24/09/21,08:00:00,00,10,1, 11.9,1,1, 6.091, 10517.464, 440.914, 52851.599 24/09/21,08:00:00,01,10,1, 11.9,1,1, 6.091, 10517.456, 440.924, 52851.608 24/09/21,08:00:00,02,10,1, 11.9,1,1, 6.091, 10517.463, 440.876, 52851.491 24/09/21,08:00:00,03,10,1, 11.9,1,1, 6.091, 10517.471, 440.898, 52851.520 24/09/21,08:00:00,04,10,1, 11.9,1,1, 6.091, 10517.472, 440.882, 52851.515 24/09/21,08:00:00,05,10,1, 11.9,1,1, 6.091, 10517.468, 440.891, 52851.504 24/09/21,08:00:00,06,10,1, 11.9,1,1, 6.091, 10517.499, 440.864, 52851.505 24/09/21,08:00:00,07,10,1, 11.9,1,1, 6.091, 10517.497, 440.885, 52851.521 24/09/21,08:00:00,08,10,1, 11.9,1,1, 6.091, 10517.480, 440.885, 52851.536 24/09/21,08:00:00,09,10,1, 11.9,1,1, 6.091, 10517.518, 440.863, 52851.534 24/09/21,08:00:00,10,10,1, 11.9,1,1, 6.091, 10517.483, 440.864, 52851.506 24/09/21,08:00:00,11,10,1, 11.9,1,1, 6.091, 10517.493, 440.853, 52851.508 24/09/21,08:00:00,12,10,1, 11.9,1,1, 6.091, 10517.486, 440.853, 52851.532 24/09/21,08:00:00,13,10,1, 11.9,1,1, 6.091, 10517.503, 440.860, 52851.539 24/09/21,08:00:00,14,10,1, 11.9,1,1, 6.091, 10517.506, 440.849, 52851.517 24/09/21,08:00:00,15,10,1, 11.9,1,1, 6.091, 10517.525, 440.868, 52851.527 24/09/21,08:00:00,16,10,1, 11.9,1,1, 6.091, 10517.511, 440.828, 52851.491 24/09/21,08:00:00,17,10,1, 11.9,1,1, 6.091, 10517.535, 440.838, 52851.483 24/09/21,08:00:00,18,10,1, 11.9,1,1, 6.091, 10517.539, 440.808, 52851.502 24/09/21,08:00:00,19,10,1, 11.9,1,1, 6.091, 10517.537, 440.801, 52851.505 24/09/21,08:00:01,00,10,1, 11.9,1,1, 6.088, 10517.530, 440.801, 52851.505 24/09/21,08:00:01,01,10,1, 11.9,1,1, 6.088, 10517.567, 440.822, 52851.531 24/09/21,08:00:01,02,10,1, 11.9,1,1, 6.088, 10517.538, 440.817, 52851.523 24/09/21,08:00:01,03,10,1, 11.9,1,1, 6.088, 10517.553, 440.814, 52851.527 24/09/21,08:00:01,04,10,1, 11.9,1,1, 6.088, 10517.561, 440.804, 52851.496 24/09/21,08:00:01,05,10,1, 11.9,1,1, 6.088, 10517.568, 440.813, 52851.511 24/09/21,08:00:01,06,10,1, 11.9,1,1, 6.088, 10517.565, 440.786, 52851.507 24/09/21,08:00:01,07,10,1, 11.9,1,1, 6.088, 10517.575, 440.758, 52851.494 24/09/21,08:00:01,08,10,1, 11.9,1,1, 6.088, 10517.576, 440.764, 52851.520 24/09/21,08:00:01,09,10,1, 11.9,1,1, 6.088, 10517.581, 440.764, 52851.474 24/09/21,08:00:01,10,10,1, 11.9,1,1, 6.088, 10517.601, 440.773, 52851.497 24/09/21,08:00:01,11,10,1, 11.9,1,1, 6.088, 10517.580, 440.747, 52851.503 24/09/21,08:00:01,12,10,1, 11.9,1,1, 6.088, 10517.590, 440.762, 52851.525 24/09/21,08:00:01,13,10,1, 11.9,1,1, 6.088, 10517.592, 440.758, 52851.496 24/09/21,08:00:01,14,10,1, 11.9,1,1, 6.088, 10517.627, 440.756, 52851.504 24/09/21,08:00:01,15,10,1, 11.9,1,1, 6.088, 10517.621, 440.747, 52851.507 24/09/21,08:00:01,16,10,1, 11.9,1,1, 6.088, 10517.628, 440.761, 52851.478 24/09/21,08:00:01,17,10,1, 11.9,1,1, 6.088, 10517.634, 440.757, 52851.482 24/09/21,08:00:01,18,10,1, 11.9,1,1, 6.088, 10517.617, 440.727, 52851.514 24/09/21,08:00:01,19,10,1, 11.9,1,1, 6.088, 10517.653, 440.726, 52851.493 24/09/21,08:00:02,00,10,1, 11.9,1,1, 6.090, 10517.647, 440.726, 52851.493 24/09/21,08:00:02,01,10,1, 11.9,1,1, 6.090, 10517.670, 440.733, 52851.518 24/09/21,08:00:02,02,10,1, 11.9,1,1, 6.090, 10517.665, 440.720, 52851.484 24/09/21,08:00:02,03,10,1, 11.9,1,1, 6.090, 10517.659, 440.702, 52851.481 24/09/21,08:00:02,04,10,1, 11.9,1,1, 6.090, 10517.676, 440.731, 52851.476 24/09/21,08:00:02,05,10,1, 11.9,1,1, 6.090, 10517.690, 440.704, 52851.465 24/09/21,08:00:02,06,10,1, 11.9,1,1, 6.090, 10517.676, 440.722, 52851.496 24/09/21,08:00:02,07,10,1, 11.9,1,1, 6.090, 10517.699, 440.713, 52851.467 24/09/21,08:00:02,08,10,1, 11.9,1,1, 6.090, 10517.705, 440.705, 52851.456 24/09/21,08:00:02,09,10,1, 11.9,1,1, 6.090, 10517.690, 440.706, 52851.416 24/09/21,08:00:02,10,10,1, 11.9,1,1, 6.090, 10517.701, 440.704, 52851.501 24/09/21,08:00:02,11,10,1, 11.9,1,1, 6.090, 10517.714, 440.709, 52851.504 24/09/21,08:00:02,12,10,1, 11.9,1,1, 6.090, 10517.742, 440.706, 52851.471 24/09/21,08:00:02,13,10,1, 11.9,1,1, 6.090, 10517.734, 440.722, 52851.458 24/09/21,08:00:02,14,10,1, 11.9,1,1, 6.090, 10517.742, 440.692, 52851.480 24/09/21,08:00:02,15,10,1, 11.9,1,1, 6.090, 10517.748, 440.690, 52851.473 24/09/21,08:00:02,16,10,1, 11.9,1,1, 6.090, 10517.767, 440.695, 52851.467 24/09/21,08:00:02,17,10,1, 11.9,1,1, 6.090, 10517.768, 440.665, 52851.451 24/09/21,08:00:02,18,10,1, 11.9,1,1, 6.090, 10517.790, 440.691, 52851.468 24/09/21,08:00:02,19,10,1, 11.9,1,1, 6.090, 10517.774, 440.686, 52851.460 24/09/21,08:00:03,00,10,1, 12.0,1,1, 6.090, 10517.772, 440.686, 52851.460 24/09/21,08:00:03,01,10,1, 12.0,1,1, 6.090, 10517.814, 440.665, 52851.471 24/09/21,08:00:03,02,10,1, 12.0,1,1, 6.090, 10517.782, 440.678, 52851.431 24/09/21,08:00:03,03,10,1, 12.0,1,1, 6.090, 10517.812, 440.697, 52851.416 24/09/21,08:00:03,04,10,1, 12.0,1,1, 6.090, 10517.809, 440.672, 52851.465 24/09/21,08:00:03,05,10,1, 12.0,1,1, 6.090, 10517.824, 440.698, 52851.547 24/09/21,08:00:03,06,10,1, 12.0,1,1, 6.090, 10517.841, 440.683, 52851.362 24/09/21,08:00:03,07,10,1, 12.0,1,1, 6.090, 10517.862, 440.670, 52851.482 24/09/21,08:00:03,08,10,1, 12.0,1,1, 6.090, 10517.849, 440.665, 52851.442 24/09/21,08:00:03,09,10,1, 12.0,1,1, 6.090, 10517.841, 440.688, 52851.432 24/09/21,08:00:03,10,10,1, 12.0,1,1, 6.090, 10517.858, 440.650, 52851.459 24/09/21,08:00:03,11,10,1, 12.0,1,1, 6.090, 10517.867, 440.678, 52851.423 24/09/21,08:00:03,12,10,1, 12.0,1,1, 6.090, 10517.879, 440.659, 52851.430 24/09/21,08:00:03,13,10,1, 12.0,1,1, 6.090, 10517.867, 440.668, 52851.444 24/09/21,08:00:03,14,10,1, 12.0,1,1, 6.090, 10517.881, 440.659, 52851.410 24/09/21,08:00:03,15,10,1, 12.0,1,1, 6.090, 10517.881, 440.664, 52851.434 24/09/21,08:00:03,16,10,1, 12.0,1,1, 6.090, 10517.883, 440.641, 52851.454 24/09/21,08:00:03,17,10,1, 12.0,1,1, 6.090, 10517.908, 440.672, 52851.447 24/09/21,08:00:03,18,10,1, 12.0,1,1, 6.090, 10517.915, 440.642, 52851.418 24/09/21,08:00:03,19,10,1, 12.0,1,1, 6.090, 10517.917, 440.657, 52851.447 24/09/21,08:00:04,00,11,1, 11.9,1,1, 6.091, 10517.914, 440.657, 52851.447 24/09/21,08:00:04,01,11,1, 11.9,1,1, 6.091, 10517.945, 440.661, 52851.474 24/09/21,08:00:04,02,11,1, 11.9,1,1, 6.091, 10517.932, 440.656, 52851.457 24/09/21,08:00:04,03,11,1, 11.9,1,1, 6.091, 10517.944, 440.666, 52851.458 24/09/21,08:00:04,04,11,1, 11.9,1,1, 6.091, 10517.950, 440.661, 52851.440 24/09/21,08:00:04,05,11,1, 11.9,1,1, 6.091, 10517.942, 440.675, 52851.476 24/09/21,08:00:04,06,11,1, 11.9,1,1, 6.091, 10517.971, 440.670, 52851.428 24/09/21,08:00:04,07,11,1, 11.9,1,1, 6.091, 10517.971, 440.655, 52851.449 24/09/21,08:00:04,08,11,1, 11.9,1,1, 6.091, 10517.960, 440.658, 52851.427 24/09/21,08:00:04,09,11,1, 11.9,1,1, 6.091, 10517.980, 440.647, 52851.433 24/09/21,08:00:04,10,11,1, 11.9,1,1, 6.091, 10517.974, 440.650, 52851.472 24/09/21,08:00:04,11,11,1, 11.9,1,1, 6.091, 10517.999, 440.687, 52851.465 24/09/21,08:00:04,12,11,1, 11.9,1,1, 6.091, 10518.014, 440.653, 52851.437 24/09/21,08:00:04,13,11,1, 11.9,1,1, 6.091, 10518.019, 440.656, 52851.440 24/09/21,08:00:04,14,11,1, 11.9,1,1, 6.091, 10518.020, 440.651, 52851.429 24/09/21,08:00:04,15,11,1, 11.9,1,1, 6.091, 10518.034, 440.662, 52851.424 24/09/21,08:00:04,16,11,1, 11.9,1,1, 6.091, 10518.010, 440.651, 52851.408 24/09/21,08:00:04,17,11,1, 11.9,1,1, 6.091, 10518.047, 440.649, 52851.456 24/09/21,08:00:04,18,11,1, 11.9,1,1, 6.091, 10518.053, 440.668, 52851.434 24/09/21,08:00:04,19,11,1, 11.9,1,1, 6.091, 10518.051, 440.649, 52851.429 24/09/21,08:00:05,00,11,1, 11.8,1,1, 6.092, 10518.048, 440.649, 52851.429 24/09/21,08:00:05,01,11,1, 11.8,1,1, 6.092, 10518.060, 440.669, 52851.469 24/09/21,08:00:05,02,11,1, 11.8,1,1, 6.092, 10518.071, 440.648, 52851.459 24/09/21,08:00:05,03,11,1, 11.8,1,1, 6.092, 10518.081, 440.664, 52851.453 24/09/21,08:00:05,04,11,1, 11.8,1,1, 6.092, 10518.094, 440.655, 52851.455 24/09/21,08:00:05,05,11,1, 11.8,1,1, 6.092, 10518.087, 440.661, 52851.486 24/09/21,08:00:05,06,11,1, 11.8,1,1, 6.092, 10518.098, 440.687, 52851.494 24/09/21,08:00:05,07,11,1, 11.8,1,1, 6.092, 10518.120, 440.640, 52851.453 24/09/21,08:00:05,08,11,1, 11.8,1,1, 6.092, 10518.113, 440.627, 52851.462 24/09/21,08:00:05,09,11,1, 11.8,1,1, 6.092, 10518.152, 440.685, 52851.474 24/09/21,08:00:05,10,11,1, 11.8,1,1, 6.092, 10518.134, 440.647, 52851.514 24/09/21,08:00:05,11,11,1, 11.8,1,1, 6.092, 10518.111, 440.685, 52851.467 24/09/21,08:00:05,12,11,1, 11.8,1,1, 6.092, 10518.128, 440.655, 52851.462 24/09/21,08:00:05,13,11,1, 11.8,1,1, 6.092, 10518.156, 440.632, 52851.423 24/09/21,08:00:05,14,11,1, 11.8,1,1, 6.092, 10518.136, 440.645, 52851.423 24/09/21,08:00:05,15,11,1, 11.8,1,1, 6.092, 10518.165, 440.654, 52851.437 24/09/21,08:00:05,16,11,1, 11.8,1,1, 6.092, 10518.166, 440.663, 52851.592 24/09/21,08:00:05,17,11,1, 11.8,1,1, 6.092, 10518.177, 440.648, 52851.417 24/09/21,08:00:05,18,11,1, 11.8,1,1, 6.092, 10518.150, 440.644, 52851.432 24/09/21,08:00:05,19,11,1, 11.8,1,1, 6.092, 10518.175, 440.647, 52851.434 24/09/21,08:00:06,00,11,1, 11.9,1,1, 6.087, 10518.173, 440.647, 52851.434 24/09/21,08:00:06,01,11,1, 11.9,1,1, 6.087, 10518.201, 440.647, 52851.471 24/09/21,08:00:06,02,11,1, 11.9,1,1, 6.087, 10518.199, 440.661, 52851.471 24/09/21,08:00:06,03,11,1, 11.9,1,1, 6.087, 10518.228, 440.667, 52851.475 24/09/21,08:00:06,04,11,1, 11.9,1,1, 6.087, 10518.219, 440.656, 52851.453 24/09/21,08:00:06,05,11,1, 11.9,1,1, 6.087, 10518.202, 440.687, 52851.486 24/09/21,08:00:06,06,11,1, 11.9,1,1, 6.087, 10518.218, 440.681, 52851.464 24/09/21,08:00:06,07,11,1, 11.9,1,1, 6.087, 10518.244, 440.683, 52851.470 24/09/21,08:00:06,08,11,1, 11.9,1,1, 6.087, 10518.219, 440.672, 52851.495 24/09/21,08:00:06,09,11,1, 11.9,1,1, 6.087, 10518.259, 440.686, 52851.477 24/09/21,08:00:06,10,11,1, 11.9,1,1, 6.087, 10518.243, 440.657, 52851.452 24/09/21,08:00:06,11,11,1, 11.9,1,1, 6.087, 10518.258, 440.671, 52851.480 24/09/21,08:00:06,12,11,1, 11.9,1,1, 6.087, 10518.270, 440.683, 52851.501 24/09/21,08:00:06,13,11,1, 11.9,1,1, 6.087, 10518.261, 440.683, 52851.467 24/09/21,08:00:06,14,11,1, 11.9,1,1, 6.087, 10518.272, 440.681, 52851.483 24/09/21,08:00:06,15,11,1, 11.9,1,1, 6.087, 10518.289, 440.687, 52851.496 24/09/21,08:00:06,16,11,1, 11.9,1,1, 6.087, 10518.272, 440.683, 52851.484 24/09/21,08:00:06,17,11,1, 11.9,1,1, 6.087, 10518.296, 440.711, 52851.528 24/09/21,08:00:06,18,11,1, 11.9,1,1, 6.087, 10518.304, 440.706, 52851.543 24/09/21,08:00:06,19,11,1, 11.9,1,1, 6.087, 10518.305, 440.706, 52851.517 24/09/21,08:00:07,00,11,1, 11.9,1,1, 6.093, 10518.298, 440.706, 52851.517 24/09/21,08:00:07,01,11,1, 11.9,1,1, 6.093, 10518.329, 440.712, 52851.525 24/09/21,08:00:07,02,11,1, 11.9,1,1, 6.093, 10518.319, 440.686, 52851.351 24/09/21,08:00:07,03,11,1, 11.9,1,1, 6.093, 10518.306, 440.731, 52851.524 24/09/21,08:00:07,04,11,1, 11.9,1,1, 6.093, 10518.306, 440.708, 52851.530 24/09/21,08:00:07,05,11,1, 11.9,1,1, 6.093, 10518.318, 440.743, 52851.557 24/09/21,08:00:07,06,11,1, 11.9,1,1, 6.093, 10518.315, 440.700, 52851.533 24/09/21,08:00:07,07,11,1, 11.9,1,1, 6.093, 10518.333, 440.735, 52851.524 24/09/21,08:00:07,08,11,1, 11.9,1,1, 6.093, 10518.314, 440.715, 52851.567 24/09/21,08:00:07,09,11,1, 11.9,1,1, 6.093, 10518.338, 440.727, 52851.496 24/09/21,08:00:07,10,11,1, 11.9,1,1, 6.093, 10518.345, 440.719, 52851.505 24/09/21,08:00:07,11,11,1, 11.9,1,1, 6.093, 10518.327, 440.712, 52851.534 24/09/21,08:00:07,12,11,1, 11.9,1,1, 6.093, 10518.335, 440.732, 52851.561 24/09/21,08:00:07,13,11,1, 11.9,1,1, 6.093, 10518.357, 440.729, 52851.505 24/09/21,08:00:07,14,11,1, 11.9,1,1, 6.093, 10518.343, 440.735, 52851.536 24/09/21,08:00:07,15,11,1, 11.9,1,1, 6.093, 10518.358, 440.737, 52851.552 24/09/21,08:00:07,16,11,1, 11.9,1,1, 6.093, 10518.363, 440.717, 52851.541 24/09/21,08:00:07,17,11,1, 11.9,1,1, 6.093, 10518.346, 440.763, 52851.541 24/09/21,08:00:07,18,11,1, 11.9,1,1, 6.093, 10518.365, 440.748, 52851.579 24/09/21,08:00:07,19,11,1, 11.9,1,1, 6.093, 10518.380, 440.752, 52851.541 24/09/21,08:00:08,00,11,1, 11.9,1,1, 6.088, 10518.373, 440.752, 52851.541 24/09/21,08:00:08,01,11,1, 11.9,1,1, 6.088, 10518.368, 440.774, 52851.526 24/09/21,08:00:08,02,11,1, 11.9,1,1, 6.088, 10518.379, 440.759, 52851.522 24/09/21,08:00:08,03,11,1, 11.9,1,1, 6.088, 10518.367, 440.781, 52851.527 24/09/21,08:00:08,04,11,1, 11.9,1,1, 6.088, 10518.399, 440.780, 52851.587 24/09/21,08:00:08,05,11,1, 11.9,1,1, 6.088, 10518.385, 440.787, 52851.560 24/09/21,08:00:08,06,11,1, 11.9,1,1, 6.088, 10518.370, 440.801, 52851.636 24/09/21,08:00:08,07,11,1, 11.9,1,1, 6.088, 10518.380, 440.795, 52851.549 24/09/21,08:00:08,08,11,1, 11.9,1,1, 6.088, 10518.401, 440.792, 52851.530 24/09/21,08:00:08,09,11,1, 11.9,1,1, 6.088, 10518.357, 440.806, 52851.570 24/09/21,08:00:08,10,11,1, 11.9,1,1, 6.088, 10518.398, 440.793, 52851.591 24/09/21,08:00:08,11,11,1, 11.9,1,1, 6.088, 10518.370, 440.838, 52851.676 24/09/21,08:00:08,12,11,1, 11.9,1,1, 6.088, 10518.427, 440.808, 52851.657 24/09/21,08:00:08,13,11,1, 11.9,1,1, 6.088, 10518.393, 440.835, 52851.634 24/09/21,08:00:08,14,11,1, 11.9,1,1, 6.088, 10518.390, 440.834, 52851.636 24/09/21,08:00:08,15,11,1, 11.9,1,1, 6.088, 10518.379, 440.835, 52851.653 24/09/21,08:00:08,16,11,1, 11.9,1,1, 6.088, 10518.419, 440.831, 52851.587 24/09/21,08:00:08,17,11,1, 11.9,1,1, 6.088, 10518.394, 440.829, 52851.642 24/09/21,08:00:08,18,11,1, 11.9,1,1, 6.088, 10518.401, 440.833, 52851.568 24/09/21,08:00:08,19,11,1, 11.9,1,1, 6.088, 10518.367, 440.853, 52851.630 24/09/21,08:00:09,00,11,1, 11.9,1,1, 6.092, 10518.365, 440.853, 52851.630 24/09/21,08:00:09,01,11,1, 11.9,1,1, 6.092, 10518.381, 440.875, 52851.655 24/09/21,08:00:09,02,11,1, 11.9,1,1, 6.092, 10518.378, 440.881, 52851.659 24/09/21,08:00:09,03,11,1, 11.9,1,1, 6.092, 10518.399, 440.897, 52851.584 24/09/21,08:00:09,04,11,1, 11.9,1,1, 6.092, 10518.407, 440.874, 52851.618 24/09/21,08:00:09,05,11,1, 11.9,1,1, 6.092, 10518.382, 440.893, 52851.703 24/09/21,08:00:09,06,11,1, 11.9,1,1, 6.092, 10518.393, 440.879, 52851.640 24/09/21,08:00:09,07,11,1, 11.9,1,1, 6.092, 10518.380, 440.900, 52851.710 24/09/21,08:00:09,08,11,1, 11.9,1,1, 6.092, 10518.393, 440.917, 52851.699 24/09/21,08:00:09,09,11,1, 11.9,1,1, 6.092, 10518.402, 440.933, 52851.668 24/09/21,08:00:09,10,11,1, 11.9,1,1, 6.092, 10518.399, 440.911, 52851.685 24/09/21,08:00:09,11,11,1, 11.9,1,1, 6.092, 10518.403, 440.940, 52851.688 24/09/21,08:00:09,12,11,1, 11.9,1,1, 6.092, 10518.371, 440.945, 52851.636 24/09/21,08:00:09,13,11,1, 11.9,1,1, 6.092, 10518.374, 440.961, 52851.751 24/09/21,08:00:09,14,11,1, 11.9,1,1, 6.092, 10518.370, 440.941, 52851.790 24/09/21,08:00:09,15,11,1, 11.9,1,1, 6.092, 10518.385, 440.933, 52851.684 24/09/21,08:00:09,16,11,1, 11.9,1,1, 6.092, 10518.340, 440.945, 52851.670 24/09/21,08:00:09,17,11,1, 11.9,1,1, 6.092, 10518.383, 440.964, 52851.682 24/09/21,08:00:09,18,11,1, 11.9,1,1, 6.092, 10518.393, 440.991, 52851.718 24/09/21,08:00:09,19,11,1, 11.9,1,1, 6.092, 10518.369, 440.994, 52851.736 24/09/21,08:00:10,00,11,1, 11.9,1,1, 6.093, 10518.365, 440.994, 52851.736 24/09/21,08:00:10,01,11,1, 11.9,1,1, 6.093, 10518.341, 440.985, 52851.770 24/09/21,08:00:10,02,11,1, 11.9,1,1, 6.093, 10518.361, 441.003, 52851.757 24/09/21,08:00:10,03,11,1, 11.9,1,1, 6.093, 10518.337, 441.005, 52851.761 24/09/21,08:00:10,04,11,1, 11.9,1,1, 6.093, 10518.346, 441.022, 52851.761 24/09/21,08:00:10,05,11,1, 11.9,1,1, 6.093, 10518.359, 441.023, 52851.748 24/09/21,08:00:10,06,11,1, 11.9,1,1, 6.093, 10518.385, 441.028, 52851.762 24/09/21,08:00:10,07,11,1, 11.9,1,1, 6.093, 10518.343, 441.017, 52851.788 24/09/21,08:00:10,08,11,1, 11.9,1,1, 6.093, 10518.335, 441.014, 52851.774 24/09/21,08:00:10,09,11,1, 11.9,1,1, 6.093, 10518.328, 441.042, 52851.824 24/09/21,08:00:10,10,11,1, 11.9,1,1, 6.093, 10518.342, 441.056, 52851.821 24/09/21,08:00:10,11,11,1, 11.9,1,1, 6.093, 10518.317, 441.027, 52851.840 24/09/21,08:00:10,12,11,1, 11.9,1,1, 6.093, 10518.324, 441.038, 52851.827 24/09/21,08:00:10,13,11,1, 11.9,1,1, 6.093, 10518.323, 441.076, 52851.775 24/09/21,08:00:10,14,11,1, 11.9,1,1, 6.093, 10518.300, 441.051, 52851.812 24/09/21,08:00:10,15,11,1, 11.9,1,1, 6.093, 10518.304, 441.077, 52851.809 24/09/21,08:00:10,16,11,1, 11.9,1,1, 6.093, 10518.311, 441.092, 52851.735 24/09/21,08:00:10,17,11,1, 11.9,1,1, 6.093, 10518.307, 441.118, 52851.861 24/09/21,08:00:10,18,11,1, 11.9,1,1, 6.093, 10518.277, 441.106, 52851.850 24/09/21,08:00:10,19,11,1, 11.9,1,1, 6.093, 10518.296, 441.116, 52851.836 24/09/21,08:00:11,00,11,1, 11.9,1,1, 6.093, 10518.290, 441.116, 52851.836 24/09/21,08:00:11,01,11,1, 11.9,1,1, 6.093, 10518.295, 441.113, 52851.796 24/09/21,08:00:11,02,11,1, 11.9,1,1, 6.093, 10518.292, 441.120, 52851.796 24/09/21,08:00:11,03,11,1, 11.9,1,1, 6.093, 10518.241, 441.152, 52851.898 24/09/21,08:00:11,04,11,1, 11.9,1,1, 6.093, 10518.270, 441.148, 52851.921 24/09/21,08:00:11,05,11,1, 11.9,1,1, 6.093, 10518.250, 441.162, 52851.913 24/09/21,08:00:11,06,11,1, 11.9,1,1, 6.093, 10518.240, 441.172, 52851.883 24/09/21,08:00:11,07,11,1, 11.9,1,1, 6.093, 10518.241, 441.177, 52851.787 24/09/21,08:00:11,08,11,1, 11.9,1,1, 6.093, 10518.235, 441.159, 52851.851 24/09/21,08:00:11,09,11,1, 11.9,1,1, 6.093, 10518.223, 441.184, 52851.899 24/09/21,08:00:11,10,11,1, 11.9,1,1, 6.093, 10518.209, 441.208, 52851.906 24/09/21,08:00:11,11,11,1, 11.9,1,1, 6.093, 10518.198, 441.206, 52851.878 24/09/21,08:00:11,12,11,1, 11.9,1,1, 6.093, 10518.195, 441.224, 52851.882 24/09/21,08:00:11,13,11,1, 11.9,1,1, 6.093, 10518.181, 441.223, 52851.873 24/09/21,08:00:11,14,11,1, 11.9,1,1, 6.093, 10518.188, 441.221, 52851.887 24/09/21,08:00:11,15,11,1, 11.9,1,1, 6.093, 10518.145, 441.236, 52851.918 24/09/21,08:00:11,16,11,1, 11.9,1,1, 6.093, 10518.157, 441.228, 52851.905 24/09/21,08:00:11,17,11,1, 11.9,1,1, 6.093, 10518.150, 441.259, 52851.928 24/09/21,08:00:11,18,11,1, 11.9,1,1, 6.093, 10518.138, 441.278, 52851.917 24/09/21,08:00:11,19,11,1, 11.9,1,1, 6.093, 10518.150, 441.289, 52851.967 24/09/21,08:00:12,00,11,1, 11.9,1,1, 6.089, 10518.148, 441.289, 52851.967 24/09/21,08:00:12,01,11,1, 11.9,1,1, 6.089, 10518.097, 441.305, 52851.889 24/09/21,08:00:12,02,11,1, 11.9,1,1, 6.089, 10518.116, 441.302, 52851.904 24/09/21,08:00:12,03,11,1, 11.9,1,1, 6.089, 10518.084, 441.314, 52852.004 24/09/21,08:00:12,04,11,1, 11.9,1,1, 6.089, 10518.085, 441.320, 52852.014 24/09/21,08:00:12,05,11,1, 11.9,1,1, 6.089, 10518.089, 441.323, 52851.925 24/09/21,08:00:12,06,11,1, 11.9,1,1, 6.089, 10518.058, 441.327, 52851.974 24/09/21,08:00:12,07,11,1, 11.9,1,1, 6.089, 10518.057, 441.347, 52851.950 24/09/21,08:00:12,08,11,1, 11.9,1,1, 6.089, 10518.047, 441.350, 52852.014 24/09/21,08:00:12,09,11,1, 11.9,1,1, 6.089, 10518.033, 441.343, 52852.003 24/09/21,08:00:12,10,11,1, 11.9,1,1, 6.089, 10518.021, 441.358, 52851.995 24/09/21,08:00:12,11,11,1, 11.9,1,1, 6.089, 10518.023, 441.377, 52851.974 24/09/21,08:00:12,12,11,1, 11.9,1,1, 6.089, 10518.029, 441.413, 52852.010 24/09/21,08:00:12,13,11,1, 11.9,1,1, 6.089, 10517.988, 441.411, 52851.967 24/09/21,08:00:12,14,11,1, 11.9,1,1, 6.089, 10517.976, 441.444, 52852.059 24/09/21,08:00:12,15,11,1, 11.9,1,1, 6.089, 10517.984, 441.430, 52852.046 24/09/21,08:00:12,16,11,1, 11.9,1,1, 6.089, 10517.959, 441.463, 52852.066 24/09/21,08:00:12,17,11,1, 11.9,1,1, 6.089, 10517.950, 441.446, 52852.115 24/09/21,08:00:12,18,11,1, 11.9,1,1, 6.089, 10517.942, 441.449, 52852.044 24/09/21,08:00:12,19,11,1, 11.9,1,1, 6.089, 10517.948, 441.461, 52852.040 24/09/21,08:00:13,00,11,1, 11.9,1,1, 6.088, 10517.948, 441.461, 52852.040 24/09/21,08:00:13,01,11,1, 11.9,1,1, 6.088, 10517.909, 441.499, 52852.127 24/09/21,08:00:13,02,11,1, 11.9,1,1, 6.088, 10517.895, 441.478, 52852.057 24/09/21,08:00:13,03,11,1, 11.9,1,1, 6.088, 10517.893, 441.502, 52852.055 24/09/21,08:00:13,04,11,1, 11.9,1,1, 6.088, 10517.879, 441.511, 52852.134 24/09/21,08:00:13,05,11,1, 11.9,1,1, 6.088, 10517.884, 441.523, 52852.110 24/09/21,08:00:13,06,11,1, 11.9,1,1, 6.088, 10517.868, 441.506, 52852.070 24/09/21,08:00:13,07,11,1, 11.9,1,1, 6.088, 10517.822, 441.559, 52852.136 24/09/21,08:00:13,08,11,1, 11.9,1,1, 6.088, 10517.832, 441.566, 52852.154 24/09/21,08:00:13,09,11,1, 11.9,1,1, 6.088, 10517.815, 441.591, 52852.177 24/09/21,08:00:13,10,11,1, 11.9,1,1, 6.088, 10517.817, 441.568, 52852.083 24/09/21,08:00:13,11,11,1, 11.9,1,1, 6.088, 10517.808, 441.570, 52852.154 24/09/21,08:00:13,12,11,1, 11.9,1,1, 6.088, 10517.769, 441.582, 52852.196 24/09/21,08:00:13,13,11,1, 11.9,1,1, 6.088, 10517.785, 441.623, 52852.229 24/09/21,08:00:13,14,11,1, 11.9,1,1, 6.088, 10517.739, 441.599, 52852.101 24/09/21,08:00:13,15,11,1, 11.9,1,1, 6.088, 10517.768, 441.619, 52852.142 24/09/21,08:00:13,16,11,1, 11.9,1,1, 6.088, 10517.745, 441.648, 52852.203 24/09/21,08:00:13,17,11,1, 11.9,1,1, 6.088, 10517.710, 441.611, 52852.119 24/09/21,08:00:13,18,11,1, 11.9,1,1, 6.088, 10517.709, 441.640, 52852.141 24/09/21,08:00:13,19,11,1, 11.9,1,1, 6.088, 10517.678, 441.647, 52852.215 24/09/21,08:00:14,00,11,1, 11.9,1,1, 6.091, 10517.672, 441.647, 52852.215 24/09/21,08:00:14,01,11,1, 11.9,1,1, 6.091, 10517.673, 441.631, 52852.120 24/09/21,08:00:14,02,11,1, 11.9,1,1, 6.091, 10517.670, 441.689, 52852.212 24/09/21,08:00:14,03,11,1, 11.9,1,1, 6.091, 10517.644, 441.708, 52852.217 24/09/21,08:00:14,04,11,1, 11.9,1,1, 6.091, 10517.619, 441.723, 52852.130 24/09/21,08:00:14,05,11,1, 11.9,1,1, 6.091, 10517.601, 441.723, 52852.222 24/09/21,08:00:14,06,11,1, 11.9,1,1, 6.091, 10517.609, 441.727, 52852.248 24/09/21,08:00:14,07,11,1, 11.9,1,1, 6.091, 10517.599, 441.763, 52852.207 24/09/21,08:00:14,08,11,1, 11.9,1,1, 6.091, 10517.554, 441.750, 52852.164 24/09/21,08:00:14,09,11,1, 11.9,1,1, 6.091, 10517.543, 441.748, 52852.249 24/09/21,08:00:14,10,11,1, 11.9,1,1, 6.091, 10517.562, 441.778, 52852.232 24/09/21,08:00:14,11,11,1, 11.9,1,1, 6.091, 10517.537, 441.782, 52852.250 24/09/21,08:00:14,12,11,1, 11.9,1,1, 6.091, 10517.522, 441.784, 52852.142 24/09/21,08:00:14,13,11,1, 11.9,1,1, 6.091, 10517.513, 441.832, 52852.197 24/09/21,08:00:14,14,11,1, 11.9,1,1, 6.091, 10517.497, 441.781, 52852.243 24/09/21,08:00:14,15,11,1, 11.9,1,1, 6.091, 10517.498, 441.816, 52852.212 24/09/21,08:00:14,16,11,1, 11.9,1,1, 6.091, 10517.478, 441.857, 52852.258 24/09/21,08:00:14,17,11,1, 11.9,1,1, 6.091, 10517.459, 441.844, 52852.267 24/09/21,08:00:14,18,11,1, 11.9,1,1, 6.091, 10517.479, 441.862, 52852.267 24/09/21,08:00:14,19,11,1, 11.9,1,1, 6.091, 10517.440, 441.881, 52852.295 24/09/21,08:00:15,00,11,1, 11.9,1,1, 6.091, 10517.439, 441.881, 52852.295 24/09/21,08:00:15,01,11,1, 11.9,1,1, 6.091, 10517.434, 441.905, 52852.288 24/09/21,08:00:15,02,11,1, 11.9,1,1, 6.091, 10517.373, 441.905, 52852.336 24/09/21,08:00:15,03,11,1, 11.9,1,1, 6.091, 10517.391, 441.909, 52852.245 24/09/21,08:00:15,04,11,1, 11.9,1,1, 6.091, 10517.386, 441.895, 52852.249 24/09/21,08:00:15,05,11,1, 11.9,1,1, 6.091, 10517.362, 441.928, 52852.271 24/09/21,08:00:15,06,11,1, 11.9,1,1, 6.091, 10517.344, 441.950, 52852.305 24/09/21,08:00:15,07,11,1, 11.9,1,1, 6.091, 10517.348, 441.949, 52852.308 24/09/21,08:00:15,08,11,1, 11.9,1,1, 6.091, 10517.327, 441.976, 52852.350 24/09/21,08:00:15,09,11,1, 11.9,1,1, 6.091, 10517.331, 441.977, 52852.352 24/09/21,08:00:15,10,11,1, 11.9,1,1, 6.091, 10517.285, 441.974, 52852.354 24/09/21,08:00:15,11,11,1, 11.9,1,1, 6.091, 10517.290, 441.979, 52852.342 24/09/21,08:00:15,12,11,1, 11.9,1,1, 6.091, 10517.267, 441.998, 52852.347 24/09/21,08:00:15,13,11,1, 11.9,1,1, 6.091, 10517.264, 441.996, 52852.301 24/09/21,08:00:15,14,11,1, 11.9,1,1, 6.091, 10517.256, 442.004, 52852.349 24/09/21,08:00:15,15,11,1, 11.9,1,1, 6.091, 10517.226, 442.022, 52852.353 24/09/21,08:00:15,16,11,1, 11.9,1,1, 6.091, 10517.233, 442.015, 52852.361 24/09/21,08:00:15,17,11,1, 11.9,1,1, 6.091, 10517.211, 442.028, 52852.369 24/09/21,08:00:15,18,11,1, 11.9,1,1, 6.091, 10517.220, 442.042, 52852.334 24/09/21,08:00:15,19,11,1, 11.9,1,1, 6.091, 10517.192, 442.043, 52852.387 24/09/21,08:00:16,00,11,1, 11.9,1,1, 6.094, 10517.188, 442.043, 52852.387 24/09/21,08:00:16,01,11,1, 11.9,1,1, 6.094, 10517.176, 442.094, 52852.383 24/09/21,08:00:16,02,11,1, 11.9,1,1, 6.094, 10517.177, 442.091, 52852.363 24/09/21,08:00:16,03,11,1, 11.9,1,1, 6.094, 10517.131, 442.101, 52852.344 24/09/21,08:00:16,04,11,1, 11.9,1,1, 6.094, 10517.136, 442.096, 52852.388 24/09/21,08:00:16,05,11,1, 11.9,1,1, 6.094, 10517.113, 442.120, 52852.404 24/09/21,08:00:16,06,11,1, 11.9,1,1, 6.094, 10517.098, 442.139, 52852.341 24/09/21,08:00:16,07,11,1, 11.9,1,1, 6.094, 10517.101, 442.151, 52852.416 24/09/21,08:00:16,08,11,1, 11.9,1,1, 6.094, 10517.100, 442.139, 52852.310 24/09/21,08:00:16,09,11,1, 11.9,1,1, 6.094, 10517.094, 442.168, 52852.414 24/09/21,08:00:16,10,11,1, 11.9,1,1, 6.094, 10517.076, 442.153, 52852.311 24/09/21,08:00:16,11,11,1, 11.9,1,1, 6.094, 10517.056, 442.168, 52852.444 24/09/21,08:00:16,12,11,1, 11.9,1,1, 6.094, 10517.068, 442.222, 52852.481 24/09/21,08:00:16,13,11,1, 11.9,1,1, 6.094, 10517.043, 442.182, 52852.399 24/09/21,08:00:16,14,11,1, 11.9,1,1, 6.094, 10517.023, 442.201, 52852.346 24/09/21,08:00:16,15,11,1, 11.9,1,1, 6.094, 10517.017, 442.220, 52852.316 24/09/21,08:00:16,16,11,1, 11.9,1,1, 6.094, 10517.017, 442.217, 52852.399 24/09/21,08:00:16,17,11,1, 11.9,1,1, 6.094, 10516.990, 442.208, 52852.368 24/09/21,08:00:16,18,11,1, 11.9,1,1, 6.094, 10516.993, 442.229, 52852.468 24/09/21,08:00:16,19,11,1, 11.9,1,1, 6.094, 10516.972, 442.261, 52852.504 24/09/21,08:00:17,00,11,1, 11.9,1,1, 6.091, 10516.971, 442.261, 52852.504 24/09/21,08:00:17,01,11,1, 11.9,1,1, 6.091, 10516.975, 442.283, 52852.478 24/09/21,08:00:17,02,11,1, 11.9,1,1, 6.091, 10516.934, 442.275, 52852.450 24/09/21,08:00:17,03,11,1, 11.9,1,1, 6.091, 10516.935, 442.246, 52852.429 24/09/21,08:00:17,04,11,1, 11.9,1,1, 6.091, 10516.926, 442.300, 52852.413 24/09/21,08:00:17,05,11,1, 11.9,1,1, 6.091, 10516.926, 442.295, 52852.402 24/09/21,08:00:17,06,11,1, 11.9,1,1, 6.091, 10516.897, 442.294, 52852.405 24/09/21,08:00:17,07,11,1, 11.9,1,1, 6.091, 10516.895, 442.305, 52852.470 24/09/21,08:00:17,08,11,1, 11.9,1,1, 6.091, 10516.893, 442.297, 52852.451 24/09/21,08:00:17,09,11,1, 11.9,1,1, 6.091, 10516.889, 442.321, 52852.481 24/09/21,08:00:17,10,11,1, 11.9,1,1, 6.091, 10516.880, 442.322, 52852.443 24/09/21,08:00:17,11,11,1, 11.9,1,1, 6.091, 10516.837, 442.364, 52852.426 24/09/21,08:00:17,12,11,1, 11.9,1,1, 6.091, 10516.864, 442.322, 52852.430 24/09/21,08:00:17,13,11,1, 11.9,1,1, 6.091, 10516.836, 442.351, 52852.434 24/09/21,08:00:17,14,11,1, 11.9,1,1, 6.091, 10516.826, 442.334, 52852.409 24/09/21,08:00:17,15,11,1, 11.9,1,1, 6.091, 10516.816, 442.376, 52852.480 24/09/21,08:00:17,16,11,1, 11.9,1,1, 6.091, 10516.821, 442.363, 52852.463 24/09/21,08:00:17,17,11,1, 11.9,1,1, 6.091, 10516.814, 442.370, 52852.433 24/09/21,08:00:17,18,11,1, 11.9,1,1, 6.091, 10516.804, 442.380, 52852.402 24/09/21,08:00:17,19,11,1, 11.9,1,1, 6.091, 10516.800, 442.381, 52852.476 24/09/21,08:00:18,00,11,1, 11.9,1,1, 6.094, 10516.796, 442.381, 52852.476 24/09/21,08:00:18,01,11,1, 11.9,1,1, 6.094, 10516.790, 442.378, 52852.456 24/09/21,08:00:18,02,11,1, 11.9,1,1, 6.094, 10516.781, 442.415, 52852.523 24/09/21,08:00:18,03,11,1, 11.9,1,1, 6.094, 10516.775, 442.428, 52852.471 24/09/21,08:00:18,04,11,1, 11.9,1,1, 6.094, 10516.740, 442.413, 52852.415 24/09/21,08:00:18,05,11,1, 11.9,1,1, 6.094, 10516.775, 442.423, 52852.401 24/09/21,08:00:18,06,11,1, 11.9,1,1, 6.094, 10516.726, 442.427, 52852.406 24/09/21,08:00:18,07,11,1, 11.9,1,1, 6.094, 10516.732, 442.437, 52852.488 24/09/21,08:00:18,08,11,1, 11.9,1,1, 6.094, 10516.724, 442.449, 52852.488 24/09/21,08:00:18,09,11,1, 11.9,1,1, 6.094, 10516.706, 442.462, 52852.508 24/09/21,08:00:18,10,11,1, 11.9,1,1, 6.094, 10516.721, 442.450, 52852.439 24/09/21,08:00:18,11,11,1, 11.9,1,1, 6.094, 10516.716, 442.491, 52852.452 24/09/21,08:00:18,12,11,1, 11.9,1,1, 6.094, 10516.696, 442.473, 52852.546 24/09/21,08:00:18,13,11,1, 11.9,1,1, 6.094, 10516.687, 442.491, 52852.523 24/09/21,08:00:18,14,11,1, 11.9,1,1, 6.094, 10516.675, 442.483, 52852.449 24/09/21,08:00:18,15,11,1, 11.9,1,1, 6.094, 10516.689, 442.506, 52852.508 24/09/21,08:00:18,16,11,1, 11.9,1,1, 6.094, 10516.664, 442.507, 52852.521 24/09/21,08:00:18,17,11,1, 11.9,1,1, 6.094, 10516.690, 442.477, 52852.476 24/09/21,08:00:18,18,11,1, 11.9,1,1, 6.094, 10516.663, 442.491, 52852.483 24/09/21,08:00:18,19,11,1, 11.9,1,1, 6.094, 10516.651, 442.520, 52852.513 24/09/21,08:00:19,00,11,1, 11.9,1,1, 6.092, 10516.646, 442.520, 52852.513 24/09/21,08:00:19,01,11,1, 11.9,1,1, 6.092, 10516.656, 442.530, 52852.504 24/09/21,08:00:19,02,11,1, 11.9,1,1, 6.092, 10516.645, 442.525, 52852.506 24/09/21,08:00:19,03,11,1, 11.9,1,1, 6.092, 10516.639, 442.542, 52852.378 24/09/21,08:00:19,04,11,1, 11.9,1,1, 6.092, 10516.622, 442.525, 52852.527 24/09/21,08:00:19,05,11,1, 11.9,1,1, 6.092, 10516.592, 442.537, 52852.409 24/09/21,08:00:19,06,11,1, 11.9,1,1, 6.092, 10516.614, 442.535, 52852.461 24/09/21,08:00:19,07,11,1, 11.9,1,1, 6.092, 10516.618, 442.566, 52852.470 24/09/21,08:00:19,08,11,1, 11.9,1,1, 6.092, 10516.601, 442.549, 52852.496 24/09/21,08:00:19,09,11,1, 11.9,1,1, 6.092, 10516.628, 442.569, 52852.455 24/09/21,08:00:19,10,11,1, 11.9,1,1, 6.092, 10516.592, 442.569, 52852.443 24/09/21,08:00:19,11,11,1, 11.9,1,1, 6.092, 10516.585, 442.557, 52852.372 24/09/21,08:00:19,12,11,1, 11.9,1,1, 6.092, 10516.599, 442.563, 52852.395 24/09/21,08:00:19,13,11,1, 11.9,1,1, 6.092, 10516.590, 442.570, 52852.518 24/09/21,08:00:19,14,11,1, 11.9,1,1, 6.092, 10516.572, 442.578, 52852.480 24/09/21,08:00:19,15,11,1, 11.9,1,1, 6.092, 10516.580, 442.620, 52852.444 24/09/21,08:00:19,16,11,1, 11.9,1,1, 6.092, 10516.593, 442.592, 52852.392 24/09/21,08:00:19,17,11,1, 11.9,1,1, 6.092, 10516.581, 442.609, 52852.381 24/09/21,08:00:19,18,11,1, 11.9,1,1, 6.092, 10516.549, 442.627, 52852.406 24/09/21,08:00:19,19,11,1, 11.9,1,1, 6.092, 10516.571, 442.622, 52852.412 24/09/21,08:00:20,00,10,1, 11.9,1,1, 6.092, 10516.571, 442.622, 52852.412 24/09/21,08:00:20,01,10,1, 11.9,1,1, 6.092, 10516.540, 442.624, 52852.380 24/09/21,08:00:20,02,10,1, 11.9,1,1, 6.092, 10516.569, 442.639, 52852.433 24/09/21,08:00:20,03,10,1, 11.9,1,1, 6.092, 10516.558, 442.599, 52852.382 24/09/21,08:00:20,04,10,1, 11.9,1,1, 6.092, 10516.542, 442.657, 52852.482 24/09/21,08:00:20,05,10,1, 11.9,1,1, 6.092, 10516.554, 442.647, 52852.470 24/09/21,08:00:20,06,10,1, 11.9,1,1, 6.092, 10516.533, 442.670, 52852.461 24/09/21,08:00:20,07,10,1, 11.9,1,1, 6.092, 10516.566, 442.665, 52852.373 24/09/21,08:00:20,08,10,1, 11.9,1,1, 6.092, 10516.564, 442.662, 52852.442 24/09/21,08:00:20,09,10,1, 11.9,1,1, 6.092, 10516.559, 442.647, 52852.445 24/09/21,08:00:20,10,10,1, 11.9,1,1, 6.092, 10516.545, 442.639, 52852.393 24/09/21,08:00:20,11,10,1, 11.9,1,1, 6.092, 10516.540, 442.675, 52852.411 24/09/21,08:00:20,12,10,1, 11.9,1,1, 6.092, 10516.527, 442.664, 52852.453 24/09/21,08:00:20,13,10,1, 11.9,1,1, 6.092, 10516.532, 442.663, 52852.347 24/09/21,08:00:20,14,10,1, 11.9,1,1, 6.092, 10516.544, 442.687, 52852.411 24/09/21,08:00:20,15,10,1, 11.9,1,1, 6.092, 10516.519, 442.676, 52852.355 24/09/21,08:00:20,16,10,1, 11.9,1,1, 6.092, 10516.537, 442.669, 52852.362 24/09/21,08:00:20,17,10,1, 11.9,1,1, 6.092, 10516.520, 442.695, 52852.438 24/09/21,08:00:20,18,10,1, 11.9,1,1, 6.092, 10516.505, 442.694, 52852.348 24/09/21,08:00:20,19,10,1, 11.9,1,1, 6.092, 10516.520, 442.690, 52852.439 24/09/21,08:00:21,00,10,1, 11.9,1,1, 6.092, 10516.512, 442.690, 52852.439 24/09/21,08:00:21,01,10,1, 11.9,1,1, 6.092, 10516.503, 442.705, 52852.358 24/09/21,08:00:21,02,10,1, 11.9,1,1, 6.092, 10516.518, 442.700, 52852.366 24/09/21,08:00:21,03,10,1, 11.9,1,1, 6.092, 10516.523, 442.715, 52852.402 24/09/21,08:00:21,04,10,1, 11.9,1,1, 6.092, 10516.512, 442.702, 52852.355 24/09/21,08:00:21,05,10,1, 11.9,1,1, 6.092, 10516.495, 442.721, 52852.341 24/09/21,08:00:21,06,10,1, 11.9,1,1, 6.092, 10516.504, 442.729, 52852.445 24/09/21,08:00:21,07,10,1, 11.9,1,1, 6.092, 10516.483, 442.715, 52852.427 24/09/21,08:00:21,08,10,1, 11.9,1,1, 6.092, 10516.493, 442.734, 52852.359 24/09/21,08:00:21,09,10,1, 11.9,1,1, 6.092, 10516.523, 442.710, 52852.332 24/09/21,08:00:21,10,10,1, 11.9,1,1, 6.092, 10516.529, 442.754, 52852.356 24/09/21,08:00:21,11,10,1, 11.9,1,1, 6.092, 10516.495, 442.740, 52852.331 24/09/21,08:00:21,12,10,1, 11.9,1,1, 6.092, 10516.498, 442.735, 52852.357 24/09/21,08:00:21,13,10,1, 11.9,1,1, 6.092, 10516.530, 442.746, 52852.321 24/09/21,08:00:21,14,10,1, 11.9,1,1, 6.092, 10516.506, 442.728, 52852.296 24/09/21,08:00:21,15,10,1, 11.9,1,1, 6.092, 10516.518, 442.762, 52852.417 24/09/21,08:00:21,16,10,1, 11.9,1,1, 6.092, 10516.523, 442.759, 52852.316 24/09/21,08:00:21,17,10,1, 11.9,1,1, 6.092, 10516.504, 442.732, 52852.297 24/09/21,08:00:21,18,10,1, 11.9,1,1, 6.092, 10516.530, 442.753, 52852.263 24/09/21,08:00:21,19,10,1, 11.9,1,1, 6.092, 10516.519, 442.770, 52852.326 24/09/21,08:00:22,00,10,1, 11.9,1,1, 6.087, 10516.512, 442.770, 52852.326 24/09/21,08:00:22,01,10,1, 11.9,1,1, 6.087, 10516.546, 442.765, 52852.391 24/09/21,08:00:22,02,10,1, 11.9,1,1, 6.087, 10516.509, 442.772, 52852.402 24/09/21,08:00:22,03,10,1, 11.9,1,1, 6.087, 10516.510, 442.791, 52852.383 24/09/21,08:00:22,04,10,1, 11.9,1,1, 6.087, 10516.518, 442.779, 52852.292 24/09/21,08:00:22,05,10,1, 11.9,1,1, 6.087, 10516.527, 442.773, 52852.372 24/09/21,08:00:22,06,10,1, 11.9,1,1, 6.087, 10516.505, 442.753, 52852.312 24/09/21,08:00:22,07,10,1, 11.9,1,1, 6.087, 10516.480, 442.776, 52852.297 24/09/21,08:00:22,08,10,1, 11.9,1,1, 6.087, 10516.517, 442.793, 52852.396 24/09/21,08:00:22,09,10,1, 11.9,1,1, 6.087, 10516.506, 442.791, 52852.412 24/09/21,08:00:22,10,10,1, 11.9,1,1, 6.087, 10516.513, 442.809, 52852.325 24/09/21,08:00:22,11,10,1, 11.9,1,1, 6.087, 10516.517, 442.805, 52852.372 24/09/21,08:00:22,12,10,1, 11.9,1,1, 6.087, 10516.522, 442.799, 52852.378 24/09/21,08:00:22,13,10,1, 11.9,1,1, 6.087, 10516.484, 442.806, 52852.288 24/09/21,08:00:22,14,10,1, 11.9,1,1, 6.087, 10516.506, 442.802, 52852.258 24/09/21,08:00:22,15,10,1, 11.9,1,1, 6.087, 10516.515, 442.805, 52852.358 24/09/21,08:00:22,16,10,1, 11.9,1,1, 6.087, 10516.491, 442.785, 52852.257 24/09/21,08:00:22,17,10,1, 11.9,1,1, 6.087, 10516.485, 442.827, 52852.375 24/09/21,08:00:22,18,10,1, 11.9,1,1, 6.087, 10516.544, 442.819, 52852.299 24/09/21,08:00:22,19,10,1, 11.9,1,1, 6.087, 10516.513, 442.791, 52852.264 24/09/21,08:00:23,00,11,1, 11.8,1,1, 6.091, 10516.512, 442.791, 52852.264 24/09/21,08:00:23,01,11,1, 11.8,1,1, 6.091, 10516.505, 442.815, 52852.313 24/09/21,08:00:23,02,11,1, 11.8,1,1, 6.091, 10516.535, 442.807, 52852.311 24/09/21,08:00:23,03,11,1, 11.8,1,1, 6.091, 10516.497, 442.821, 52852.362 24/09/21,08:00:23,04,11,1, 11.8,1,1, 6.091, 10516.513, 442.844, 52852.346 24/09/21,08:00:23,05,11,1, 11.8,1,1, 6.091, 10516.520, 442.851, 52852.279 24/09/21,08:00:23,06,11,1, 11.8,1,1, 6.091, 10516.536, 442.850, 52852.357 24/09/21,08:00:23,07,11,1, 11.8,1,1, 6.091, 10516.526, 442.855, 52852.284 24/09/21,08:00:23,08,11,1, 11.8,1,1, 6.091, 10516.516, 442.849, 52852.298 24/09/21,08:00:23,09,11,1, 11.8,1,1, 6.091, 10516.524, 442.867, 52852.284 24/09/21,08:00:23,10,11,1, 11.8,1,1, 6.091, 10516.514, 442.850, 52852.297 24/09/21,08:00:23,11,11,1, 11.8,1,1, 6.091, 10516.525, 442.872, 52852.290 24/09/21,08:00:23,12,11,1, 11.8,1,1, 6.091, 10516.505, 442.867, 52852.233 24/09/21,08:00:23,13,11,1, 11.8,1,1, 6.091, 10516.526, 442.858, 52852.267 24/09/21,08:00:23,14,11,1, 11.8,1,1, 6.091, 10516.529, 442.848, 52852.276 24/09/21,08:00:23,15,11,1, 11.8,1,1, 6.091, 10516.540, 442.889, 52852.245 24/09/21,08:00:23,16,11,1, 11.8,1,1, 6.091, 10516.522, 442.888, 52852.327 24/09/21,08:00:23,17,11,1, 11.8,1,1, 6.091, 10516.536, 442.878, 52852.211 24/09/21,08:00:23,18,11,1, 11.8,1,1, 6.091, 10516.530, 442.890, 52852.212 24/09/21,08:00:23,19,11,1, 11.8,1,1, 6.091, 10516.550, 442.910, 52852.330 24/09/21,08:00:24,00,10,1, 11.8,1,1, 6.091, 10516.546, 442.910, 52852.330 24/09/21,08:00:24,01,10,1, 11.8,1,1, 6.091, 10516.533, 442.885, 52852.285 24/09/21,08:00:24,02,10,1, 11.8,1,1, 6.091, 10516.550, 442.880, 52852.260 24/09/21,08:00:24,03,10,1, 11.8,1,1, 6.091, 10516.554, 442.880, 52852.240 24/09/21,08:00:24,04,10,1, 11.8,1,1, 6.091, 10516.551, 442.920, 52852.262 24/09/21,08:00:24,05,10,1, 11.8,1,1, 6.091, 10516.543, 442.891, 52852.244 24/09/21,08:00:24,06,10,1, 11.8,1,1, 6.091, 10516.537, 442.908, 52852.262 24/09/21,08:00:24,07,10,1, 11.8,1,1, 6.091, 10516.549, 442.915, 52852.257 24/09/21,08:00:24,08,10,1, 11.8,1,1, 6.091, 10516.550, 442.928, 52852.276 24/09/21,08:00:24,09,10,1, 11.8,1,1, 6.091, 10516.556, 442.899, 52852.239 24/09/21,08:00:24,10,10,1, 11.8,1,1, 6.091, 10516.583, 442.934, 52852.225 24/09/21,08:00:24,11,10,1, 11.8,1,1, 6.091, 10516.582, 442.934, 52852.224 24/09/21,08:00:24,12,10,1, 11.8,1,1, 6.091, 10516.537, 442.932, 52852.264 24/09/21,08:00:24,13,10,1, 11.8,1,1, 6.091, 10516.559, 442.945, 52852.257 24/09/21,08:00:24,14,10,1, 11.8,1,1, 6.091, 10516.549, 442.921, 52852.237 24/09/21,08:00:24,15,10,1, 11.8,1,1, 6.091, 10516.563, 442.938, 52852.238 24/09/21,08:00:24,16,10,1, 11.8,1,1, 6.091, 10516.581, 442.951, 52852.237 24/09/21,08:00:24,17,10,1, 11.8,1,1, 6.091, 10516.552, 442.967, 52852.302 24/09/21,08:00:24,18,10,1, 11.8,1,1, 6.091, 10516.584, 442.949, 52852.226 24/09/21,08:00:24,19,10,1, 11.8,1,1, 6.091, 10516.555, 442.982, 52852.287 24/09/21,08:00:25,00,10,1, 11.9,1,1, 6.094, 10516.554, 442.982, 52852.287 24/09/21,08:00:25,01,10,1, 11.9,1,1, 6.094, 10516.561, 442.968, 52852.285 24/09/21,08:00:25,02,10,1, 11.9,1,1, 6.094, 10516.547, 442.954, 52852.243 24/09/21,08:00:25,03,10,1, 11.9,1,1, 6.094, 10516.579, 442.970, 52852.265 24/09/21,08:00:25,04,10,1, 11.9,1,1, 6.094, 10516.577, 442.975, 52852.250 24/09/21,08:00:25,05,10,1, 11.9,1,1, 6.094, 10516.572, 442.980, 52852.300 24/09/21,08:00:25,06,10,1, 11.9,1,1, 6.094, 10516.576, 442.984, 52852.291 24/09/21,08:00:25,07,10,1, 11.9,1,1, 6.094, 10516.571, 442.986, 52852.305 24/09/21,08:00:25,08,10,1, 11.9,1,1, 6.094, 10516.574, 443.002, 52852.263 24/09/21,08:00:25,09,10,1, 11.9,1,1, 6.094, 10516.585, 443.005, 52852.263 24/09/21,08:00:25,10,10,1, 11.9,1,1, 6.094, 10516.579, 443.010, 52852.240 24/09/21,08:00:25,11,10,1, 11.9,1,1, 6.094, 10516.565, 443.005, 52852.246 24/09/21,08:00:25,12,10,1, 11.9,1,1, 6.094, 10516.580, 443.003, 52852.236 24/09/21,08:00:25,13,10,1, 11.9,1,1, 6.094, 10516.579, 442.996, 52852.251 24/09/21,08:00:25,14,10,1, 11.9,1,1, 6.094, 10516.571, 442.997, 52852.246 24/09/21,08:00:25,15,10,1, 11.9,1,1, 6.094, 10516.563, 443.027, 52852.262 24/09/21,08:00:25,16,10,1, 11.9,1,1, 6.094, 10516.582, 442.991, 52852.122 24/09/21,08:00:25,17,10,1, 11.9,1,1, 6.094, 10516.583, 443.051, 52852.359 24/09/21,08:00:25,18,10,1, 11.9,1,1, 6.094, 10516.588, 443.033, 52852.269 24/09/21,08:00:25,19,10,1, 11.9,1,1, 6.094, 10516.581, 443.027, 52852.289 24/09/21,08:00:26,00,10,1, 11.8,1,1, 6.092, 10516.579, 443.027, 52852.289 24/09/21,08:00:26,01,10,1, 11.8,1,1, 6.092, 10516.597, 443.057, 52852.274 24/09/21,08:00:26,02,10,1, 11.8,1,1, 6.092, 10516.568, 443.039, 52852.284 24/09/21,08:00:26,03,10,1, 11.8,1,1, 6.092, 10516.569, 443.042, 52852.271 24/09/21,08:00:26,04,10,1, 11.8,1,1, 6.092, 10516.579, 443.060, 52852.273 24/09/21,08:00:26,05,10,1, 11.8,1,1, 6.092, 10516.569, 443.057, 52852.256 24/09/21,08:00:26,06,10,1, 11.8,1,1, 6.092, 10516.551, 443.056, 52852.253 24/09/21,08:00:26,07,10,1, 11.8,1,1, 6.092, 10516.549, 443.067, 52852.229 24/09/21,08:00:26,08,10,1, 11.8,1,1, 6.092, 10516.557, 443.096, 52852.228 24/09/21,08:00:26,09,10,1, 11.8,1,1, 6.092, 10516.553, 443.058, 52852.261 24/09/21,08:00:26,10,10,1, 11.8,1,1, 6.092, 10516.591, 443.094, 52852.171 24/09/21,08:00:26,11,10,1, 11.8,1,1, 6.092, 10516.564, 443.109, 52852.262 24/09/21,08:00:26,12,10,1, 11.8,1,1, 6.092, 10516.566, 443.111, 52852.221 24/09/21,08:00:26,13,10,1, 11.8,1,1, 6.092, 10516.566, 443.109, 52852.192 24/09/21,08:00:26,14,10,1, 11.8,1,1, 6.092, 10516.555, 443.104, 52852.196 24/09/21,08:00:26,15,10,1, 11.8,1,1, 6.092, 10516.565, 443.113, 52852.217 24/09/21,08:00:26,16,10,1, 11.8,1,1, 6.092, 10516.570, 443.100, 52852.193 24/09/21,08:00:26,17,10,1, 11.8,1,1, 6.092, 10516.584, 443.111, 52852.256 24/09/21,08:00:26,18,10,1, 11.8,1,1, 6.092, 10516.535, 443.116, 52852.271 24/09/21,08:00:26,19,10,1, 11.8,1,1, 6.092, 10516.555, 443.132, 52852.217 24/09/21,08:00:27,00,10,1, 11.9,1,1, 6.093, 10516.554, 443.132, 52852.217 24/09/21,08:00:27,01,10,1, 11.9,1,1, 6.093, 10516.527, 443.128, 52852.204 24/09/21,08:00:27,02,10,1, 11.9,1,1, 6.093, 10516.563, 443.154, 52852.201 24/09/21,08:00:27,03,10,1, 11.9,1,1, 6.093, 10516.566, 443.158, 52852.320 24/09/21,08:00:27,04,10,1, 11.9,1,1, 6.093, 10516.570, 443.166, 52852.294 24/09/21,08:00:27,05,10,1, 11.9,1,1, 6.093, 10516.564, 443.170, 52852.268 24/09/21,08:00:27,06,10,1, 11.9,1,1, 6.093, 10516.548, 443.172, 52852.207 24/09/21,08:00:27,07,10,1, 11.9,1,1, 6.093, 10516.563, 443.181, 52852.253 24/09/21,08:00:27,08,10,1, 11.9,1,1, 6.093, 10516.538, 443.165, 52852.219 24/09/21,08:00:27,09,10,1, 11.9,1,1, 6.093, 10516.573, 443.188, 52852.235 24/09/21,08:00:27,10,10,1, 11.9,1,1, 6.093, 10516.560, 443.200, 52852.254 24/09/21,08:00:27,11,10,1, 11.9,1,1, 6.093, 10516.563, 443.174, 52852.255 24/09/21,08:00:27,12,10,1, 11.9,1,1, 6.093, 10516.539, 443.210, 52852.349 24/09/21,08:00:27,13,10,1, 11.9,1,1, 6.093, 10516.579, 443.211, 52852.327 24/09/21,08:00:27,14,10,1, 11.9,1,1, 6.093, 10516.546, 443.184, 52852.233 24/09/21,08:00:27,15,10,1, 11.9,1,1, 6.093, 10516.550, 443.230, 52852.244 24/09/21,08:00:27,16,10,1, 11.9,1,1, 6.093, 10516.554, 443.228, 52852.263 24/09/21,08:00:27,17,10,1, 11.9,1,1, 6.093, 10516.547, 443.231, 52852.248 24/09/21,08:00:27,18,10,1, 11.9,1,1, 6.093, 10516.552, 443.219, 52852.221 24/09/21,08:00:27,19,10,1, 11.9,1,1, 6.093, 10516.564, 443.240, 52852.264 24/09/21,08:00:28,00,09,1, 11.9,1,1, 6.094, 10516.562, 443.240, 52852.264 24/09/21,08:00:28,01,09,1, 11.9,1,1, 6.094, 10516.540, 443.250, 52852.216 24/09/21,08:00:28,02,09,1, 11.9,1,1, 6.094, 10516.531, 443.242, 52852.202 24/09/21,08:00:28,03,09,1, 11.9,1,1, 6.094, 10516.519, 443.268, 52852.240 24/09/21,08:00:28,04,09,1, 11.9,1,1, 6.094, 10516.534, 443.267, 52852.261 24/09/21,08:00:28,05,09,1, 11.9,1,1, 6.094, 10516.539, 443.265, 52852.292 24/09/21,08:00:28,06,09,1, 11.9,1,1, 6.094, 10516.514, 443.272, 52852.259 24/09/21,08:00:28,07,09,1, 11.9,1,1, 6.094, 10516.538, 443.271, 52852.195 24/09/21,08:00:28,08,09,1, 11.9,1,1, 6.094, 10516.517, 443.284, 52852.234 24/09/21,08:00:28,09,09,1, 11.9,1,1, 6.094, 10516.525, 443.300, 52852.270 24/09/21,08:00:28,10,09,1, 11.9,1,1, 6.094, 10516.500, 443.306, 52852.239 24/09/21,08:00:28,11,09,1, 11.9,1,1, 6.094, 10516.546, 443.310, 52852.220 24/09/21,08:00:28,12,09,1, 11.9,1,1, 6.094, 10516.512, 443.298, 52852.192 24/09/21,08:00:28,13,09,1, 11.9,1,1, 6.094, 10516.518, 443.302, 52852.232 24/09/21,08:00:28,14,09,1, 11.9,1,1, 6.094, 10516.546, 443.311, 52852.210 24/09/21,08:00:28,15,09,1, 11.9,1,1, 6.094, 10516.523, 443.330, 52852.181 24/09/21,08:00:28,16,09,1, 11.9,1,1, 6.094, 10516.500, 443.336, 52852.258 24/09/21,08:00:28,17,09,1, 11.9,1,1, 6.094, 10516.532, 443.345, 52852.270 24/09/21,08:00:28,18,09,1, 11.9,1,1, 6.094, 10516.512, 443.349, 52852.230 24/09/21,08:00:28,19,09,1, 11.9,1,1, 6.094, 10516.506, 443.352, 52852.234 24/09/21,08:00:29,00,10,1, 11.9,1,1, 6.090, 10516.504, 443.352, 52852.234 24/09/21,08:00:29,01,10,1, 11.9,1,1, 6.090, 10516.492, 443.348, 52852.229 24/09/21,08:00:29,02,10,1, 11.9,1,1, 6.090, 10516.494, 443.359, 52852.271 24/09/21,08:00:29,03,10,1, 11.9,1,1, 6.090, 10516.526, 443.346, 52852.222 24/09/21,08:00:29,04,10,1, 11.9,1,1, 6.090, 10516.498, 443.365, 52852.279 24/09/21,08:00:29,05,10,1, 11.9,1,1, 6.090, 10516.494, 443.365, 52852.292 24/09/21,08:00:29,06,10,1, 11.9,1,1, 6.090, 10516.498, 443.391, 52852.267 24/09/21,08:00:29,07,10,1, 11.9,1,1, 6.090, 10516.469, 443.373, 52852.244 24/09/21,08:00:29,08,10,1, 11.9,1,1, 6.090, 10516.462, 443.379, 52852.252 24/09/21,08:00:29,09,10,1, 11.9,1,1, 6.090, 10516.498, 443.411, 52852.302 24/09/21,08:00:29,10,10,1, 11.9,1,1, 6.090, 10516.472, 443.402, 52852.244 24/09/21,08:00:29,11,10,1, 11.9,1,1, 6.090, 10516.469, 443.385, 52852.290 24/09/21,08:00:29,12,10,1, 11.9,1,1, 6.090, 10516.477, 443.407, 52852.270 24/09/21,08:00:29,13,10,1, 11.9,1,1, 6.090, 10516.495, 443.409, 52852.264 24/09/21,08:00:29,14,10,1, 11.9,1,1, 6.090, 10516.458, 443.409, 52852.277 24/09/21,08:00:29,15,10,1, 11.9,1,1, 6.090, 10516.455, 443.407, 52852.234 24/09/21,08:00:29,16,10,1, 11.9,1,1, 6.090, 10516.484, 443.427, 52852.246 24/09/21,08:00:29,17,10,1, 11.9,1,1, 6.090, 10516.461, 443.432, 52852.233 24/09/21,08:00:29,18,10,1, 11.9,1,1, 6.090, 10516.482, 443.428, 52852.226 24/09/21,08:00:29,19,10,1, 11.9,1,1, 6.090, 10516.468, 443.451, 52852.319 24/09/21,08:00:30,00,09,1, 11.9,1,1, 6.095, 10516.462, 443.451, 52852.319 24/09/21,08:00:30,01,09,1, 11.9,1,1, 6.095, 10516.451, 443.462, 52852.331 24/09/21,08:00:30,02,09,1, 11.9,1,1, 6.095, 10516.467, 443.450, 52852.331 24/09/21,08:00:30,03,09,1, 11.9,1,1, 6.095, 10516.454, 443.448, 52852.201 24/09/21,08:00:30,04,09,1, 11.9,1,1, 6.095, 10516.459, 443.481, 52852.319 24/09/21,08:00:30,05,09,1, 11.9,1,1, 6.095, 10516.460, 443.488, 52852.225 24/09/21,08:00:30,06,09,1, 11.9,1,1, 6.095, 10516.464, 443.477, 52852.207 24/09/21,08:00:30,07,09,1, 11.9,1,1, 6.095, 10516.482, 443.490, 52852.282 24/09/21,08:00:30,08,09,1, 11.9,1,1, 6.095, 10516.454, 443.460, 52852.253 24/09/21,08:00:30,09,09,1, 11.9,1,1, 6.095, 10516.440, 443.485, 52852.167 24/09/21,08:00:30,10,09,1, 11.9,1,1, 6.095, 10516.430, 443.510, 52852.235 24/09/21,08:00:30,11,09,1, 11.9,1,1, 6.095, 10516.439, 443.497, 52852.228 24/09/21,08:00:30,12,09,1, 11.9,1,1, 6.095, 10516.436, 443.532, 52852.253 24/09/21,08:00:30,13,09,1, 11.9,1,1, 6.095, 10516.449, 443.504, 52852.271 24/09/21,08:00:30,14,09,1, 11.9,1,1, 6.095, 10516.461, 443.526, 52852.240 24/09/21,08:00:30,15,09,1, 11.9,1,1, 6.095, 10516.453, 443.530, 52852.282 24/09/21,08:00:30,16,09,1, 11.9,1,1, 6.095, 10516.438, 443.543, 52852.289 24/09/21,08:00:30,17,09,1, 11.9,1,1, 6.095, 10516.450, 443.564, 52852.265 24/09/21,08:00:30,18,09,1, 11.9,1,1, 6.095, 10516.459, 443.525, 52852.247 24/09/21,08:00:30,19,09,1, 11.9,1,1, 6.095, 10516.431, 443.543, 52852.336 24/09/21,08:00:31,00,10,1, 11.9,1,1, 6.090, 10516.429, 443.543, 52852.336 24/09/21,08:00:31,01,10,1, 11.9,1,1, 6.090, 10516.442, 443.547, 52852.217 24/09/21,08:00:31,02,10,1, 11.9,1,1, 6.090, 10516.460, 443.564, 52852.245 24/09/21,08:00:31,03,10,1, 11.9,1,1, 6.090, 10516.459, 443.578, 52852.285 24/09/21,08:00:31,04,10,1, 11.9,1,1, 6.090, 10516.440, 443.567, 52852.291 24/09/21,08:00:31,05,10,1, 11.9,1,1, 6.090, 10516.468, 443.581, 52852.273 24/09/21,08:00:31,06,10,1, 11.9,1,1, 6.090, 10516.443, 443.589, 52852.362 24/09/21,08:00:31,07,10,1, 11.9,1,1, 6.090, 10516.454, 443.598, 52852.339 24/09/21,08:00:31,08,10,1, 11.9,1,1, 6.090, 10516.469, 443.582, 52852.254 24/09/21,08:00:31,09,10,1, 11.9,1,1, 6.090, 10516.440, 443.596, 52852.252 24/09/21,08:00:31,10,10,1, 11.9,1,1, 6.090, 10516.460, 443.615, 52852.334 24/09/21,08:00:31,11,10,1, 11.9,1,1, 6.090, 10516.448, 443.601, 52852.254 24/09/21,08:00:31,12,10,1, 11.9,1,1, 6.090, 10516.442, 443.612, 52852.295 24/09/21,08:00:31,13,10,1, 11.9,1,1, 6.090, 10516.456, 443.586, 52852.348 24/09/21,08:00:31,14,10,1, 11.9,1,1, 6.090, 10516.462, 443.612, 52852.319 24/09/21,08:00:31,15,10,1, 11.9,1,1, 6.090, 10516.445, 443.629, 52852.245 24/09/21,08:00:31,16,10,1, 11.9,1,1, 6.090, 10516.457, 443.621, 52852.334 24/09/21,08:00:31,17,10,1, 11.9,1,1, 6.090, 10516.449, 443.637, 52852.321 24/09/21,08:00:31,18,10,1, 11.9,1,1, 6.090, 10516.461, 443.636, 52852.238 24/09/21,08:00:31,19,10,1, 11.9,1,1, 6.090, 10516.455, 443.633, 52852.348 24/09/21,08:00:32,00,10,1, 11.9,1,1, 6.098, 10516.454, 443.633, 52852.348 24/09/21,08:00:32,01,10,1, 11.9,1,1, 6.098, 10516.473, 443.632, 52852.255 24/09/21,08:00:32,02,10,1, 11.9,1,1, 6.098, 10516.453, 443.655, 52852.343 24/09/21,08:00:32,03,10,1, 11.9,1,1, 6.098, 10516.436, 443.643, 52852.280 24/09/21,08:00:32,04,10,1, 11.9,1,1, 6.098, 10516.479, 443.636, 52852.269 24/09/21,08:00:32,05,10,1, 11.9,1,1, 6.098, 10516.439, 443.661, 52852.279 24/09/21,08:00:32,06,10,1, 11.9,1,1, 6.098, 10516.462, 443.666, 52852.306 24/09/21,08:00:32,07,10,1, 11.9,1,1, 6.098, 10516.450, 443.652, 52852.269 24/09/21,08:00:32,08,10,1, 11.9,1,1, 6.098, 10516.442, 443.692, 52852.362 24/09/21,08:00:32,09,10,1, 11.9,1,1, 6.098, 10516.462, 443.675, 52852.326 24/09/21,08:00:32,10,10,1, 11.9,1,1, 6.098, 10516.480, 443.673, 52852.258 24/09/21,08:00:32,11,10,1, 11.9,1,1, 6.098, 10516.471, 443.683, 52852.332 24/09/21,08:00:32,12,10,1, 11.9,1,1, 6.098, 10516.451, 443.687, 52852.336 24/09/21,08:00:32,13,10,1, 11.9,1,1, 6.098, 10516.433, 443.682, 52852.338 24/09/21,08:00:32,14,10,1, 11.9,1,1, 6.098, 10516.464, 443.691, 52852.358 24/09/21,08:00:32,15,10,1, 11.9,1,1, 6.098, 10516.448, 443.698, 52852.294 24/09/21,08:00:32,16,10,1, 11.9,1,1, 6.098, 10516.434, 443.719, 52852.356 24/09/21,08:00:32,17,10,1, 11.9,1,1, 6.098, 10516.468, 443.712, 52852.323 24/09/21,08:00:32,18,10,1, 11.9,1,1, 6.098, 10516.460, 443.722, 52852.265 24/09/21,08:00:32,19,10,1, 11.9,1,1, 6.098, 10516.441, 443.742, 52852.372 24/09/21,08:00:33,00,10,1, 11.9,1,1, 6.092, 10516.437, 443.742, 52852.372 24/09/21,08:00:33,01,10,1, 11.9,1,1, 6.092, 10516.464, 443.738, 52852.356 24/09/21,08:00:33,02,10,1, 11.9,1,1, 6.092, 10516.454, 443.744, 52852.337 24/09/21,08:00:33,03,10,1, 11.9,1,1, 6.092, 10516.495, 443.732, 52852.291 24/09/21,08:00:33,04,10,1, 11.9,1,1, 6.092, 10516.468, 443.746, 52852.300 24/09/21,08:00:33,05,10,1, 11.9,1,1, 6.092, 10516.476, 443.746, 52852.300 24/09/21,08:00:33,06,10,1, 11.9,1,1, 6.092, 10516.491, 443.767, 52852.305 24/09/21,08:00:33,07,10,1, 11.9,1,1, 6.092, 10516.471, 443.767, 52852.351 24/09/21,08:00:33,08,10,1, 11.9,1,1, 6.092, 10516.486, 443.773, 52852.359 24/09/21,08:00:33,09,10,1, 11.9,1,1, 6.092, 10516.471, 443.766, 52852.312 24/09/21,08:00:33,10,10,1, 11.9,1,1, 6.092, 10516.477, 443.754, 52852.288 24/09/21,08:00:33,11,10,1, 11.9,1,1, 6.092, 10516.490, 443.757, 52852.321 24/09/21,08:00:33,12,10,1, 11.9,1,1, 6.092, 10516.480, 443.787, 52852.370 24/09/21,08:00:33,13,10,1, 11.9,1,1, 6.092, 10516.493, 443.790, 52852.368 24/09/21,08:00:33,14,10,1, 11.9,1,1, 6.092, 10516.501, 443.759, 52852.312 24/09/21,08:00:33,15,10,1, 11.9,1,1, 6.092, 10516.492, 443.795, 52852.397 24/09/21,08:00:33,16,10,1, 11.9,1,1, 6.092, 10516.504, 443.807, 52852.336 24/09/21,08:00:33,17,10,1, 11.9,1,1, 6.092, 10516.499, 443.777, 52852.418 24/09/21,08:00:33,18,10,1, 11.9,1,1, 6.092, 10516.497, 443.791, 52852.272 24/09/21,08:00:33,19,10,1, 11.9,1,1, 6.092, 10516.481, 443.781, 52852.398 24/09/21,08:00:34,00,10,1, 11.9,1,1, 6.092, 10516.479, 443.781, 52852.398 24/09/21,08:00:34,01,10,1, 11.9,1,1, 6.092, 10516.508, 443.791, 52852.405 24/09/21,08:00:34,02,10,1, 11.9,1,1, 6.092, 10516.522, 443.802, 52852.361 24/09/21,08:00:34,03,10,1, 11.9,1,1, 6.092, 10516.520, 443.823, 52852.369 24/09/21,08:00:34,04,10,1, 11.9,1,1, 6.092, 10516.519, 443.797, 52852.366 24/09/21,08:00:34,05,10,1, 11.9,1,1, 6.092, 10516.520, 443.842, 52852.373 24/09/21,08:00:34,06,10,1, 11.9,1,1, 6.092, 10516.522, 443.807, 52852.341 24/09/21,08:00:34,07,10,1, 11.9,1,1, 6.092, 10516.532, 443.840, 52852.386 24/09/21,08:00:34,08,10,1, 11.9,1,1, 6.092, 10516.521, 443.826, 52852.446 24/09/21,08:00:34,09,10,1, 11.9,1,1, 6.092, 10516.535, 443.834, 52852.425 24/09/21,08:00:34,10,10,1, 11.9,1,1, 6.092, 10516.531, 443.834, 52852.334 24/09/21,08:00:34,11,10,1, 11.9,1,1, 6.092, 10516.514, 443.840, 52852.403 24/09/21,08:00:34,12,10,1, 11.9,1,1, 6.092, 10516.551, 443.862, 52852.389 24/09/21,08:00:34,13,10,1, 11.9,1,1, 6.092, 10516.547, 443.852, 52852.313 24/09/21,08:00:34,14,10,1, 11.9,1,1, 6.092, 10516.548, 443.867, 52852.297 24/09/21,08:00:34,15,10,1, 11.9,1,1, 6.092, 10516.554, 443.852, 52852.307 24/09/21,08:00:34,16,10,1, 11.9,1,1, 6.092, 10516.548, 443.836, 52852.383 24/09/21,08:00:34,17,10,1, 11.9,1,1, 6.092, 10516.566, 443.875, 52852.348 24/09/21,08:00:34,18,10,1, 11.9,1,1, 6.092, 10516.537, 443.838, 52852.382 24/09/21,08:00:34,19,10,1, 11.9,1,1, 6.092, 10516.571, 443.854, 52852.383 24/09/21,08:00:35,00,10,1, 12.0,1,1, 6.089, 10516.571, 443.854, 52852.383 24/09/21,08:00:35,01,10,1, 12.0,1,1, 6.089, 10516.577, 443.859, 52852.384 24/09/21,08:00:35,02,10,1, 12.0,1,1, 6.089, 10516.558, 443.865, 52852.371 24/09/21,08:00:35,03,10,1, 12.0,1,1, 6.089, 10516.569, 443.845, 52852.302 24/09/21,08:00:35,04,10,1, 12.0,1,1, 6.089, 10516.540, 443.847, 52852.323 24/09/21,08:00:35,05,10,1, 12.0,1,1, 6.089, 10516.586, 443.844, 52852.421 24/09/21,08:00:35,06,10,1, 12.0,1,1, 6.089, 10516.604, 443.848, 52852.334 24/09/21,08:00:35,07,10,1, 12.0,1,1, 6.089, 10516.606, 443.864, 52852.361 24/09/21,08:00:35,08,10,1, 12.0,1,1, 6.089, 10516.597, 443.853, 52852.290 24/09/21,08:00:35,09,10,1, 12.0,1,1, 6.089, 10516.616, 443.869, 52852.376 24/09/21,08:00:35,10,10,1, 12.0,1,1, 6.089, 10516.598, 443.873, 52852.346 24/09/21,08:00:35,11,10,1, 12.0,1,1, 6.089, 10516.631, 443.864, 52852.333 24/09/21,08:00:35,12,10,1, 12.0,1,1, 6.089, 10516.621, 443.883, 52852.345 24/09/21,08:00:35,13,10,1, 12.0,1,1, 6.089, 10516.612, 443.898, 52852.400 24/09/21,08:00:35,14,10,1, 12.0,1,1, 6.089, 10516.638, 443.879, 52852.353 24/09/21,08:00:35,15,10,1, 12.0,1,1, 6.089, 10516.637, 443.894, 52852.412 24/09/21,08:00:35,16,10,1, 12.0,1,1, 6.089, 10516.617, 443.897, 52852.370 24/09/21,08:00:35,17,10,1, 12.0,1,1, 6.089, 10516.628, 443.904, 52852.389 24/09/21,08:00:35,18,10,1, 12.0,1,1, 6.089, 10516.670, 443.917, 52852.377 24/09/21,08:00:35,19,10,1, 12.0,1,1, 6.089, 10516.635, 443.918, 52852.371 24/09/21,08:00:36,00,09,1, 11.9,1,1, 6.091, 10516.629, 443.918, 52852.371 24/09/21,08:00:36,01,09,1, 11.9,1,1, 6.091, 10516.665, 443.921, 52852.370 24/09/21,08:00:36,02,09,1, 11.9,1,1, 6.091, 10516.668, 443.920, 52852.388 24/09/21,08:00:36,03,09,1, 11.9,1,1, 6.091, 10516.667, 443.905, 52852.340 24/09/21,08:00:36,04,09,1, 11.9,1,1, 6.091, 10516.704, 443.919, 52852.378 24/09/21,08:00:36,05,09,1, 11.9,1,1, 6.091, 10516.681, 443.924, 52852.340 24/09/21,08:00:36,06,09,1, 11.9,1,1, 6.091, 10516.682, 443.906, 52852.386 24/09/21,08:00:36,07,09,1, 11.9,1,1, 6.091, 10516.699, 443.909, 52852.345 24/09/21,08:00:36,08,09,1, 11.9,1,1, 6.091, 10516.719, 443.929, 52852.360 24/09/21,08:00:36,09,09,1, 11.9,1,1, 6.091, 10516.728, 443.919, 52852.320 24/09/21,08:00:36,10,09,1, 11.9,1,1, 6.091, 10516.725, 443.909, 52852.433 24/09/21,08:00:36,11,09,1, 11.9,1,1, 6.091, 10516.736, 443.929, 52852.459 24/09/21,08:00:36,12,09,1, 11.9,1,1, 6.091, 10516.732, 443.944, 52852.404 24/09/21,08:00:36,13,09,1, 11.9,1,1, 6.091, 10516.748, 443.921, 52852.357 24/09/21,08:00:36,14,09,1, 11.9,1,1, 6.091, 10516.725, 443.924, 52852.381 24/09/21,08:00:36,15,09,1, 11.9,1,1, 6.091, 10516.739, 443.938, 52852.378 24/09/21,08:00:36,16,09,1, 11.9,1,1, 6.091, 10516.756, 443.936, 52852.412 24/09/21,08:00:36,17,09,1, 11.9,1,1, 6.091, 10516.756, 443.962, 52852.407 24/09/21,08:00:36,18,09,1, 11.9,1,1, 6.091, 10516.768, 443.964, 52852.393 24/09/21,08:00:36,19,09,1, 11.9,1,1, 6.091, 10516.775, 443.973, 52852.375 24/09/21,08:00:37,00,09,1, 11.9,1,1, 6.092, 10516.771, 443.973, 52852.375 24/09/21,08:00:37,01,09,1, 11.9,1,1, 6.092, 10516.785, 443.943, 52852.420 24/09/21,08:00:37,02,09,1, 11.9,1,1, 6.092, 10516.801, 443.955, 52852.338 24/09/21,08:00:37,03,09,1, 11.9,1,1, 6.092, 10516.806, 443.964, 52852.395 24/09/21,08:00:37,04,09,1, 11.9,1,1, 6.092, 10516.813, 443.983, 52852.459 24/09/21,08:00:37,05,09,1, 11.9,1,1, 6.092, 10516.813, 443.970, 52852.367 24/09/21,08:00:37,06,09,1, 11.9,1,1, 6.092, 10516.799, 443.963, 52852.432 24/09/21,08:00:37,07,09,1, 11.9,1,1, 6.092, 10516.825, 443.992, 52852.459 24/09/21,08:00:37,08,09,1, 11.9,1,1, 6.092, 10516.825, 443.985, 52852.396 24/09/21,08:00:37,09,09,1, 11.9,1,1, 6.092, 10516.842, 443.979, 52852.411 24/09/21,08:00:37,10,09,1, 11.9,1,1, 6.092, 10516.850, 443.992, 52852.395 24/09/21,08:00:37,11,09,1, 11.9,1,1, 6.092, 10516.862, 443.996, 52852.412 24/09/21,08:00:37,12,09,1, 11.9,1,1, 6.092, 10516.846, 443.989, 52852.461 24/09/21,08:00:37,13,09,1, 11.9,1,1, 6.092, 10516.848, 443.971, 52852.424 24/09/21,08:00:37,14,09,1, 11.9,1,1, 6.092, 10516.874, 443.984, 52852.429 24/09/21,08:00:37,15,09,1, 11.9,1,1, 6.092, 10516.886, 444.013, 52852.374 24/09/21,08:00:37,16,09,1, 11.9,1,1, 6.092, 10516.857, 443.989, 52852.366 24/09/21,08:00:37,17,09,1, 11.9,1,1, 6.092, 10516.846, 443.987, 52852.450 24/09/21,08:00:37,18,09,1, 11.9,1,1, 6.092, 10516.890, 444.011, 52852.450 24/09/21,08:00:37,19,09,1, 11.9,1,1, 6.092, 10516.888, 443.996, 52852.403 24/09/21,08:00:38,00,10,1, 11.9,1,1, 6.090, 10516.880, 443.996, 52852.403 24/09/21,08:00:38,01,10,1, 11.9,1,1, 6.090, 10516.888, 444.011, 52852.427 24/09/21,08:00:38,02,10,1, 11.9,1,1, 6.090, 10516.937, 443.985, 52852.425 24/09/21,08:00:38,03,10,1, 11.9,1,1, 6.090, 10516.925, 444.005, 52852.447 24/09/21,08:00:38,04,10,1, 11.9,1,1, 6.090, 10516.925, 444.016, 52852.433 24/09/21,08:00:38,05,10,1, 11.9,1,1, 6.090, 10516.943, 444.031, 52852.431 24/09/21,08:00:38,06,10,1, 11.9,1,1, 6.090, 10516.945, 444.016, 52852.381 24/09/21,08:00:38,07,10,1, 11.9,1,1, 6.090, 10516.956, 444.034, 52852.414 24/09/21,08:00:38,08,10,1, 11.9,1,1, 6.090, 10516.974, 444.028, 52852.400 24/09/21,08:00:38,09,10,1, 11.9,1,1, 6.090, 10516.970, 444.051, 52852.437 24/09/21,08:00:38,10,10,1, 11.9,1,1, 6.090, 10516.991, 444.046, 52852.385 24/09/21,08:00:38,11,10,1, 11.9,1,1, 6.090, 10516.975, 444.037, 52852.420 24/09/21,08:00:38,12,10,1, 11.9,1,1, 6.090, 10516.960, 444.032, 52852.396 24/09/21,08:00:38,13,10,1, 11.9,1,1, 6.090, 10516.988, 444.056, 52852.392 24/09/21,08:00:38,14,10,1, 11.9,1,1, 6.090, 10516.997, 444.033, 52852.485 24/09/21,08:00:38,15,10,1, 11.9,1,1, 6.090, 10517.010, 444.059, 52852.468 24/09/21,08:00:38,16,10,1, 11.9,1,1, 6.090, 10516.991, 444.071, 52852.620 24/09/21,08:00:38,17,10,1, 11.9,1,1, 6.090, 10517.034, 444.053, 52852.443 24/09/21,08:00:38,18,10,1, 11.9,1,1, 6.090, 10517.030, 444.054, 52852.361 24/09/21,08:00:38,19,10,1, 11.9,1,1, 6.090, 10517.011, 444.038, 52852.365 24/09/21,08:00:39,00,09,1, 11.9,1,1, 6.095, 10517.005, 444.038, 52852.365 24/09/21,08:00:39,01,09,1, 11.9,1,1, 6.095, 10517.030, 444.055, 52852.400 24/09/21,08:00:39,02,09,1, 11.9,1,1, 6.095, 10517.025, 444.073, 52852.441 24/09/21,08:00:39,03,09,1, 11.9,1,1, 6.095, 10517.055, 444.072, 52852.381 24/09/21,08:00:39,04,09,1, 11.9,1,1, 6.095, 10517.037, 444.080, 52852.485 24/09/21,08:00:39,05,09,1, 11.9,1,1, 6.095, 10517.072, 444.099, 52852.448 24/09/21,08:00:39,06,09,1, 11.9,1,1, 6.095, 10517.078, 444.089, 52852.396 24/09/21,08:00:39,07,09,1, 11.9,1,1, 6.095, 10517.085, 444.085, 52852.386 24/09/21,08:00:39,08,09,1, 11.9,1,1, 6.095, 10517.081, 444.086, 52852.433 24/09/21,08:00:39,09,09,1, 11.9,1,1, 6.095, 10517.108, 444.102, 52852.393 24/09/21,08:00:39,10,09,1, 11.9,1,1, 6.095, 10517.118, 444.099, 52852.499 24/09/21,08:00:39,11,09,1, 11.9,1,1, 6.095, 10517.126, 444.082, 52852.419 24/09/21,08:00:39,12,09,1, 11.9,1,1, 6.095, 10517.128, 444.088, 52852.397 24/09/21,08:00:39,13,09,1, 11.9,1,1, 6.095, 10517.114, 444.094, 52852.481 24/09/21,08:00:39,14,09,1, 11.9,1,1, 6.095, 10517.109, 444.091, 52852.421 24/09/21,08:00:39,15,09,1, 11.9,1,1, 6.095, 10517.138, 444.108, 52852.411 24/09/21,08:00:39,16,09,1, 11.9,1,1, 6.095, 10517.128, 444.141, 52852.447 24/09/21,08:00:39,17,09,1, 11.9,1,1, 6.095, 10517.125, 444.105, 52852.512 24/09/21,08:00:39,18,09,1, 11.9,1,1, 6.095, 10517.149, 444.133, 52852.495 24/09/21,08:00:39,19,09,1, 11.9,1,1, 6.095, 10517.147, 444.122, 52852.438 24/09/21,08:00:40,00,10,1, 11.9,1,1, 6.093, 10517.147, 444.122, 52852.438 24/09/21,08:00:40,01,10,1, 11.9,1,1, 6.093, 10517.154, 444.141, 52852.479 24/09/21,08:00:40,02,10,1, 11.9,1,1, 6.093, 10517.179, 444.141, 52852.472 24/09/21,08:00:40,03,10,1, 11.9,1,1, 6.093, 10517.163, 444.150, 52852.503 24/09/21,08:00:40,04,10,1, 11.9,1,1, 6.093, 10517.191, 444.141, 52852.512 24/09/21,08:00:40,05,10,1, 11.9,1,1, 6.093, 10517.193, 444.146, 52852.391 24/09/21,08:00:40,06,10,1, 11.9,1,1, 6.093, 10517.218, 444.150, 52852.477 24/09/21,08:00:40,07,10,1, 11.9,1,1, 6.093, 10517.213, 444.160, 52852.492 24/09/21,08:00:40,08,10,1, 11.9,1,1, 6.093, 10517.226, 444.197, 52852.535 24/09/21,08:00:40,09,10,1, 11.9,1,1, 6.093, 10517.199, 444.178, 52852.493 24/09/21,08:00:40,10,10,1, 11.9,1,1, 6.093, 10517.215, 444.180, 52852.540 24/09/21,08:00:40,11,10,1, 11.9,1,1, 6.093, 10517.218, 444.197, 52852.571 24/09/21,08:00:40,12,10,1, 11.9,1,1, 6.093, 10517.233, 444.202, 52852.568 24/09/21,08:00:40,13,10,1, 11.9,1,1, 6.093, 10517.242, 444.178, 52852.460 24/09/21,08:00:40,14,10,1, 11.9,1,1, 6.093, 10517.244, 444.192, 52852.467 24/09/21,08:00:40,15,10,1, 11.9,1,1, 6.093, 10517.229, 444.198, 52852.529 24/09/21,08:00:40,16,10,1, 11.9,1,1, 6.093, 10517.255, 444.207, 52852.479 24/09/21,08:00:40,17,10,1, 11.9,1,1, 6.093, 10517.250, 444.225, 52852.502 24/09/21,08:00:40,18,10,1, 11.9,1,1, 6.093, 10517.276, 444.209, 52852.557 24/09/21,08:00:40,19,10,1, 11.9,1,1, 6.093, 10517.248, 444.206, 52852.435 24/09/21,08:00:41,00,09,1, 11.9,1,1, 6.096, 10517.247, 444.206, 52852.435 24/09/21,08:00:41,01,09,1, 11.9,1,1, 6.096, 10517.279, 444.247, 52852.506 24/09/21,08:00:41,02,09,1, 11.9,1,1, 6.096, 10517.262, 444.227, 52852.494 24/09/21,08:00:41,03,09,1, 11.9,1,1, 6.096, 10517.275, 444.230, 52852.506 24/09/21,08:00:41,04,09,1, 11.9,1,1, 6.096, 10517.293, 444.254, 52852.527 24/09/21,08:00:41,05,09,1, 11.9,1,1, 6.096, 10517.292, 444.247, 52852.479 24/09/21,08:00:41,06,09,1, 11.9,1,1, 6.096, 10517.284, 444.257, 52852.561 24/09/21,08:00:41,07,09,1, 11.9,1,1, 6.096, 10517.306, 444.243, 52852.444 24/09/21,08:00:41,08,09,1, 11.9,1,1, 6.096, 10517.290, 444.253, 52852.524 24/09/21,08:00:41,09,09,1, 11.9,1,1, 6.096, 10517.310, 444.273, 52852.560 24/09/21,08:00:41,10,09,1, 11.9,1,1, 6.096, 10517.305, 444.264, 52852.554 24/09/21,08:00:41,11,09,1, 11.9,1,1, 6.096, 10517.319, 444.281, 52852.571 24/09/21,08:00:41,12,09,1, 11.9,1,1, 6.096, 10517.328, 444.294, 52852.547 24/09/21,08:00:41,13,09,1, 11.9,1,1, 6.096, 10517.304, 444.294, 52852.552 24/09/21,08:00:41,14,09,1, 11.9,1,1, 6.096, 10517.333, 444.291, 52852.600 24/09/21,08:00:41,15,09,1, 11.9,1,1, 6.096, 10517.335, 444.290, 52852.549 24/09/21,08:00:41,16,09,1, 11.9,1,1, 6.096, 10517.329, 444.306, 52852.543 24/09/21,08:00:41,17,09,1, 11.9,1,1, 6.096, 10517.324, 444.287, 52852.531 24/09/21,08:00:41,18,09,1, 11.9,1,1, 6.096, 10517.339, 444.297, 52852.543 24/09/21,08:00:41,19,09,1, 11.9,1,1, 6.096, 10517.306, 444.295, 52852.542 24/09/21,08:00:42,00,11,1, 11.9,1,1, 6.092, 10517.305, 444.295, 52852.542 24/09/21,08:00:42,01,11,1, 11.9,1,1, 6.092, 10517.336, 444.330, 52852.573 24/09/21,08:00:42,02,11,1, 11.9,1,1, 6.092, 10517.340, 444.301, 52852.543 24/09/21,08:00:42,03,11,1, 11.9,1,1, 6.092, 10517.345, 444.319, 52852.565 24/09/21,08:00:42,04,11,1, 11.9,1,1, 6.092, 10517.344, 444.317, 52852.570 24/09/21,08:00:42,05,11,1, 11.9,1,1, 6.092, 10517.375, 444.352, 52852.556 24/09/21,08:00:42,06,11,1, 11.9,1,1, 6.092, 10517.360, 444.357, 52852.560 24/09/21,08:00:42,07,11,1, 11.9,1,1, 6.092, 10517.369, 444.336, 52852.569 24/09/21,08:00:42,08,11,1, 11.9,1,1, 6.092, 10517.363, 444.324, 52852.567 24/09/21,08:00:42,09,11,1, 11.9,1,1, 6.092, 10517.367, 444.340, 52852.597 24/09/21,08:00:42,10,11,1, 11.9,1,1, 6.092, 10517.360, 444.349, 52852.577 24/09/21,08:00:42,11,11,1, 11.9,1,1, 6.092, 10517.374, 444.366, 52852.591 24/09/21,08:00:42,12,11,1, 11.9,1,1, 6.092, 10517.385, 444.341, 52852.527 24/09/21,08:00:42,13,11,1, 11.9,1,1, 6.092, 10517.414, 444.372, 52852.611 24/09/21,08:00:42,14,11,1, 11.9,1,1, 6.092, 10517.414, 444.375, 52852.539 24/09/21,08:00:42,15,11,1, 11.9,1,1, 6.092, 10517.396, 444.374, 52852.534 24/09/21,08:00:42,16,11,1, 11.9,1,1, 6.092, 10517.402, 444.368, 52852.561 24/09/21,08:00:42,17,11,1, 11.9,1,1, 6.092, 10517.399, 444.367, 52852.589 24/09/21,08:00:42,18,11,1, 11.9,1,1, 6.092, 10517.390, 444.368, 52852.566 24/09/21,08:00:42,19,11,1, 11.9,1,1, 6.092, 10517.398, 444.379, 52852.624 24/09/21,08:00:43,00,10,1, 11.9,1,1, 6.091, 10517.397, 444.379, 52852.624 24/09/21,08:00:43,01,10,1, 11.9,1,1, 6.091, 10517.405, 444.372, 52852.568 24/09/21,08:00:43,02,10,1, 11.9,1,1, 6.091, 10517.421, 444.373, 52852.543 24/09/21,08:00:43,03,10,1, 11.9,1,1, 6.091, 10517.406, 444.387, 52852.582 24/09/21,08:00:43,04,10,1, 11.9,1,1, 6.091, 10517.398, 444.409, 52852.592 24/09/21,08:00:43,05,10,1, 11.9,1,1, 6.091, 10517.419, 444.416, 52852.607 24/09/21,08:00:43,06,10,1, 11.9,1,1, 6.091, 10517.412, 444.396, 52852.589 24/09/21,08:00:43,07,10,1, 11.9,1,1, 6.091, 10517.427, 444.424, 52852.613 24/09/21,08:00:43,08,10,1, 11.9,1,1, 6.091, 10517.426, 444.423, 52852.587 24/09/21,08:00:43,09,10,1, 11.9,1,1, 6.091, 10517.422, 444.442, 52852.611 24/09/21,08:00:43,10,10,1, 11.9,1,1, 6.091, 10517.407, 444.445, 52852.602 24/09/21,08:00:43,11,10,1, 11.9,1,1, 6.091, 10517.417, 444.417, 52852.551 24/09/21,08:00:43,12,10,1, 11.9,1,1, 6.091, 10517.429, 444.469, 52852.611 24/09/21,08:00:43,13,10,1, 11.9,1,1, 6.091, 10517.431, 444.448, 52852.600 24/09/21,08:00:43,14,10,1, 11.9,1,1, 6.091, 10517.406, 444.465, 52852.616 24/09/21,08:00:43,15,10,1, 11.9,1,1, 6.091, 10517.448, 444.464, 52852.598 24/09/21,08:00:43,16,10,1, 11.9,1,1, 6.091, 10517.401, 444.446, 52852.551 24/09/21,08:00:43,17,10,1, 11.9,1,1, 6.091, 10517.413, 444.479, 52852.633 24/09/21,08:00:43,18,10,1, 11.9,1,1, 6.091, 10517.412, 444.468, 52852.656 24/09/21,08:00:43,19,10,1, 11.9,1,1, 6.091, 10517.405, 444.483, 52852.631 24/09/21,08:00:44,00,09,1, 11.9,1,1, 6.093, 10517.397, 444.483, 52852.631 24/09/21,08:00:44,01,09,1, 11.9,1,1, 6.093, 10517.428, 444.493, 52852.626 24/09/21,08:00:44,02,09,1, 11.9,1,1, 6.093, 10517.431, 444.499, 52852.656 24/09/21,08:00:44,03,09,1, 11.9,1,1, 6.093, 10517.419, 444.501, 52852.595 24/09/21,08:00:44,04,09,1, 11.9,1,1, 6.093, 10517.414, 444.501, 52852.561 24/09/21,08:00:44,05,09,1, 11.9,1,1, 6.093, 10517.417, 444.517, 52852.600 24/09/21,08:00:44,06,09,1, 11.9,1,1, 6.093, 10517.410, 444.525, 52852.629 24/09/21,08:00:44,07,09,1, 11.9,1,1, 6.093, 10517.421, 444.512, 52852.577 24/09/21,08:00:44,08,09,1, 11.9,1,1, 6.093, 10517.419, 444.522, 52852.643 24/09/21,08:00:44,09,09,1, 11.9,1,1, 6.093, 10517.414, 444.508, 52852.631 24/09/21,08:00:44,10,09,1, 11.9,1,1, 6.093, 10517.425, 444.523, 52852.633 24/09/21,08:00:44,11,09,1, 11.9,1,1, 6.093, 10517.375, 444.537, 52852.642 24/09/21,08:00:44,12,09,1, 11.9,1,1, 6.093, 10517.426, 444.525, 52852.658 24/09/21,08:00:44,13,09,1, 11.9,1,1, 6.093, 10517.402, 444.551, 52852.686 24/09/21,08:00:44,14,09,1, 11.9,1,1, 6.093, 10517.388, 444.535, 52852.661 24/09/21,08:00:44,15,09,1, 11.9,1,1, 6.093, 10517.401, 444.560, 52852.723 24/09/21,08:00:44,16,09,1, 11.9,1,1, 6.093, 10517.390, 444.537, 52852.644 24/09/21,08:00:44,17,09,1, 11.9,1,1, 6.093, 10517.398, 444.562, 52852.678 24/09/21,08:00:44,18,09,1, 11.9,1,1, 6.093, 10517.413, 444.593, 52852.701 24/09/21,08:00:44,19,09,1, 11.9,1,1, 6.093, 10517.404, 444.569, 52852.701 24/09/21,08:00:45,00,09,1, 11.9,1,1, 6.093, 10517.397, 444.569, 52852.701 24/09/21,08:00:45,01,09,1, 11.9,1,1, 6.093, 10517.372, 444.581, 52852.664 24/09/21,08:00:45,02,09,1, 11.9,1,1, 6.093, 10517.377, 444.583, 52852.681 24/09/21,08:00:45,03,09,1, 11.9,1,1, 6.093, 10517.389, 444.590, 52852.685 24/09/21,08:00:45,04,09,1, 11.9,1,1, 6.093, 10517.388, 444.579, 52852.660 24/09/21,08:00:45,05,09,1, 11.9,1,1, 6.093, 10517.389, 444.624, 52852.661 24/09/21,08:00:45,06,09,1, 11.9,1,1, 6.093, 10517.366, 444.617, 52852.676 24/09/21,08:00:45,07,09,1, 11.9,1,1, 6.093, 10517.372, 444.614, 52852.672 24/09/21,08:00:45,08,09,1, 11.9,1,1, 6.093, 10517.378, 444.607, 52852.672 24/09/21,08:00:45,09,09,1, 11.9,1,1, 6.093, 10517.378, 444.618, 52852.721 24/09/21,08:00:45,10,09,1, 11.9,1,1, 6.093, 10517.338, 444.618, 52852.680 24/09/21,08:00:45,11,09,1, 11.9,1,1, 6.093, 10517.351, 444.650, 52852.686 24/09/21,08:00:45,12,09,1, 11.9,1,1, 6.093, 10517.348, 444.655, 52852.708 24/09/21,08:00:45,13,09,1, 11.9,1,1, 6.093, 10517.347, 444.658, 52852.683 24/09/21,08:00:45,14,09,1, 11.9,1,1, 6.093, 10517.351, 444.650, 52852.682 24/09/21,08:00:45,15,09,1, 11.9,1,1, 6.093, 10517.350, 444.664, 52852.692 24/09/21,08:00:45,16,09,1, 11.9,1,1, 6.093, 10517.330, 444.664, 52852.694 24/09/21,08:00:45,17,09,1, 11.9,1,1, 6.093, 10517.328, 444.676, 52852.696 24/09/21,08:00:45,18,09,1, 11.9,1,1, 6.093, 10517.356, 444.669, 52852.725 24/09/21,08:00:45,19,09,1, 11.9,1,1, 6.093, 10517.334, 444.684, 52852.680 24/09/21,08:00:46,00,09,1, 11.9,1,1, 6.093, 10517.330, 444.684, 52852.680 24/09/21,08:00:46,01,09,1, 11.9,1,1, 6.093, 10517.326, 444.686, 52852.688 24/09/21,08:00:46,02,09,1, 11.9,1,1, 6.093, 10517.322, 444.698, 52852.718 24/09/21,08:00:46,03,09,1, 11.9,1,1, 6.093, 10517.284, 444.706, 52852.713 24/09/21,08:00:46,04,09,1, 11.9,1,1, 6.093, 10517.302, 444.720, 52852.745 24/09/21,08:00:46,05,09,1, 11.9,1,1, 6.093, 10517.287, 444.705, 52852.689 24/09/21,08:00:46,06,09,1, 11.9,1,1, 6.093, 10517.319, 444.719, 52852.730 24/09/21,08:00:46,07,09,1, 11.9,1,1, 6.093, 10517.302, 444.752, 52852.775 24/09/21,08:00:46,08,09,1, 11.9,1,1, 6.093, 10517.283, 444.727, 52852.761 24/09/21,08:00:46,09,09,1, 11.9,1,1, 6.093, 10517.281, 444.752, 52852.664 24/09/21,08:00:46,10,09,1, 11.9,1,1, 6.093, 10517.271, 444.739, 52852.647 24/09/21,08:00:46,11,09,1, 11.9,1,1, 6.093, 10517.270, 444.757, 52852.771 24/09/21,08:00:46,12,09,1, 11.9,1,1, 6.093, 10517.285, 444.773, 52852.750 24/09/21,08:00:46,13,09,1, 11.9,1,1, 6.093, 10517.281, 444.740, 52852.688 24/09/21,08:00:46,14,09,1, 11.9,1,1, 6.093, 10517.270, 444.765, 52852.733 24/09/21,08:00:46,15,09,1, 11.9,1,1, 6.093, 10517.263, 444.770, 52852.810 24/09/21,08:00:46,16,09,1, 11.9,1,1, 6.093, 10517.267, 444.799, 52852.755 24/09/21,08:00:46,17,09,1, 11.9,1,1, 6.093, 10517.233, 444.789, 52852.755 24/09/21,08:00:46,18,09,1, 11.9,1,1, 6.093, 10517.244, 444.784, 52852.754 24/09/21,08:00:46,19,09,1, 11.9,1,1, 6.093, 10517.240, 444.810, 52852.775 24/09/21,08:00:47,00,08,1, 11.9,1,1, 6.092, 10517.238, 444.810, 52852.775 24/09/21,08:00:47,01,08,1, 11.9,1,1, 6.092, 10517.237, 444.834, 52852.807 24/09/21,08:00:47,02,08,1, 11.9,1,1, 6.092, 10517.209, 444.806, 52852.733 24/09/21,08:00:47,03,08,1, 11.9,1,1, 6.092, 10517.192, 444.831, 52852.798 24/09/21,08:00:47,04,08,1, 11.9,1,1, 6.092, 10517.220, 444.834, 52852.795 24/09/21,08:00:47,05,08,1, 11.9,1,1, 6.092, 10517.212, 444.840, 52852.729 24/09/21,08:00:47,06,08,1, 11.9,1,1, 6.092, 10517.209, 444.861, 52852.787 24/09/21,08:00:47,07,08,1, 11.9,1,1, 6.092, 10517.191, 444.848, 52852.738 24/09/21,08:00:47,08,08,1, 11.9,1,1, 6.092, 10517.181, 444.861, 52852.712 24/09/21,08:00:47,09,08,1, 11.9,1,1, 6.092, 10517.164, 444.879, 52852.779 24/09/21,08:00:47,10,08,1, 11.9,1,1, 6.092, 10517.179, 444.862, 52852.806 24/09/21,08:00:47,11,08,1, 11.9,1,1, 6.092, 10517.146, 444.904, 52852.755 24/09/21,08:00:47,12,08,1, 11.9,1,1, 6.092, 10517.151, 444.911, 52852.801 24/09/21,08:00:47,13,08,1, 11.9,1,1, 6.092, 10517.133, 444.921, 52852.795 24/09/21,08:00:47,14,08,1, 11.9,1,1, 6.092, 10517.145, 444.912, 52852.804 24/09/21,08:00:47,15,08,1, 11.9,1,1, 6.092, 10517.142, 444.936, 52852.785 24/09/21,08:00:47,16,08,1, 11.9,1,1, 6.092, 10517.132, 444.928, 52852.772 24/09/21,08:00:47,17,08,1, 11.9,1,1, 6.092, 10517.120, 444.940, 52852.795 24/09/21,08:00:47,18,08,1, 11.9,1,1, 6.092, 10517.124, 444.937, 52852.860 24/09/21,08:00:47,19,08,1, 11.9,1,1, 6.092, 10517.085, 444.942, 52852.793 24/09/21,08:00:48,00,09,1, 11.9,1,1, 6.093, 10517.080, 444.942, 52852.793 24/09/21,08:00:48,01,09,1, 11.9,1,1, 6.093, 10517.089, 444.959, 52852.770 24/09/21,08:00:48,02,09,1, 11.9,1,1, 6.093, 10517.087, 444.968, 52852.794 24/09/21,08:00:48,03,09,1, 11.9,1,1, 6.093, 10517.097, 444.972, 52852.796 24/09/21,08:00:48,04,09,1, 11.9,1,1, 6.093, 10517.081, 444.999, 52852.795 24/09/21,08:00:48,05,09,1, 11.9,1,1, 6.093, 10517.062, 444.989, 52852.784 24/09/21,08:00:48,06,09,1, 11.9,1,1, 6.093, 10517.079, 444.973, 52852.811 24/09/21,08:00:48,07,09,1, 11.9,1,1, 6.093, 10517.072, 445.002, 52852.842 24/09/21,08:00:48,08,09,1, 11.9,1,1, 6.093, 10517.034, 445.028, 52852.835 24/09/21,08:00:48,09,09,1, 11.9,1,1, 6.093, 10517.029, 445.020, 52852.817 24/09/21,08:00:48,10,09,1, 11.9,1,1, 6.093, 10517.038, 445.024, 52852.815 24/09/21,08:00:48,11,09,1, 11.9,1,1, 6.093, 10517.045, 445.056, 52852.846 24/09/21,08:00:48,12,09,1, 11.9,1,1, 6.093, 10517.002, 445.049, 52852.814 24/09/21,08:00:48,13,09,1, 11.9,1,1, 6.093, 10517.023, 445.047, 52852.825 24/09/21,08:00:48,14,09,1, 11.9,1,1, 6.093, 10516.984, 445.062, 52852.859 24/09/21,08:00:48,15,09,1, 11.9,1,1, 6.093, 10517.011, 445.060, 52852.874 24/09/21,08:00:48,16,09,1, 11.9,1,1, 6.093, 10516.980, 445.079, 52852.859 24/09/21,08:00:48,17,09,1, 11.9,1,1, 6.093, 10516.992, 445.083, 52852.857 24/09/21,08:00:48,18,09,1, 11.9,1,1, 6.093, 10516.970, 445.080, 52852.884 24/09/21,08:00:48,19,09,1, 11.9,1,1, 6.093, 10516.949, 445.111, 52852.835 24/09/21,08:00:49,00,09,1, 11.9,1,1, 6.093, 10516.946, 445.111, 52852.835 24/09/21,08:00:49,01,09,1, 11.9,1,1, 6.093, 10516.960, 445.111, 52852.874 24/09/21,08:00:49,02,09,1, 11.9,1,1, 6.093, 10516.955, 445.124, 52852.888 24/09/21,08:00:49,03,09,1, 11.9,1,1, 6.093, 10516.944, 445.148, 52852.932 24/09/21,08:00:49,04,09,1, 11.9,1,1, 6.093, 10516.959, 445.132, 52852.920 24/09/21,08:00:49,05,09,1, 11.9,1,1, 6.093, 10516.950, 445.149, 52852.939 24/09/21,08:00:49,06,09,1, 11.9,1,1, 6.093, 10516.930, 445.161, 52852.892 24/09/21,08:00:49,07,09,1, 11.9,1,1, 6.093, 10516.925, 445.170, 52852.911 24/09/21,08:00:49,08,09,1, 11.9,1,1, 6.093, 10516.911, 445.166, 52852.911 24/09/21,08:00:49,09,09,1, 11.9,1,1, 6.093, 10516.903, 445.172, 52852.922 24/09/21,08:00:49,10,09,1, 11.9,1,1, 6.093, 10516.905, 445.160, 52852.906 24/09/21,08:00:49,11,09,1, 11.9,1,1, 6.093, 10516.914, 445.179, 52852.914 24/09/21,08:00:49,12,09,1, 11.9,1,1, 6.093, 10516.933, 445.213, 52852.917 24/09/21,08:00:49,13,09,1, 11.9,1,1, 6.093, 10516.894, 445.211, 52852.930 24/09/21,08:00:49,14,09,1, 11.9,1,1, 6.093, 10516.892, 445.202, 52852.937 24/09/21,08:00:49,15,09,1, 11.9,1,1, 6.093, 10516.885, 445.210, 52852.942 24/09/21,08:00:49,16,09,1, 11.9,1,1, 6.093, 10516.876, 445.226, 52852.951 24/09/21,08:00:49,17,09,1, 11.9,1,1, 6.093, 10516.857, 445.238, 52852.943 24/09/21,08:00:49,18,09,1, 11.9,1,1, 6.093, 10516.863, 445.252, 52852.922 24/09/21,08:00:49,19,09,1, 11.9,1,1, 6.093, 10516.858, 445.261, 52852.910 24/09/21,08:00:50,00,09,1, 11.9,1,1, 6.093, 10516.855, 445.261, 52852.910 24/09/21,08:00:50,01,09,1, 11.9,1,1, 6.093, 10516.854, 445.285, 52852.928 24/09/21,08:00:50,02,09,1, 11.9,1,1, 6.093, 10516.849, 445.281, 52852.925 24/09/21,08:00:50,03,09,1, 11.9,1,1, 6.093, 10516.832, 445.275, 52852.963 24/09/21,08:00:50,04,09,1, 11.9,1,1, 6.093, 10516.810, 445.296, 52852.967 24/09/21,08:00:50,05,09,1, 11.9,1,1, 6.093, 10516.813, 445.321, 52852.969 24/09/21,08:00:50,06,09,1, 11.9,1,1, 6.093, 10516.801, 445.296, 52852.970 24/09/21,08:00:50,07,09,1, 11.9,1,1, 6.093, 10516.805, 445.313, 52852.958 24/09/21,08:00:50,08,09,1, 11.9,1,1, 6.093, 10516.808, 445.311, 52852.975 24/09/21,08:00:50,09,09,1, 11.9,1,1, 6.093, 10516.783, 445.349, 52852.949 24/09/21,08:00:50,10,09,1, 11.9,1,1, 6.093, 10516.799, 445.327, 52852.957 24/09/21,08:00:50,11,09,1, 11.9,1,1, 6.093, 10516.787, 445.343, 52853.001 24/09/21,08:00:50,12,09,1, 11.9,1,1, 6.093, 10516.772, 445.348, 52852.985 24/09/21,08:00:50,13,09,1, 11.9,1,1, 6.093, 10516.755, 445.370, 52852.987 24/09/21,08:00:50,14,09,1, 11.9,1,1, 6.093, 10516.799, 445.394, 52852.999 24/09/21,08:00:50,15,09,1, 11.9,1,1, 6.093, 10516.757, 445.414, 52852.978 24/09/21,08:00:50,16,09,1, 11.9,1,1, 6.093, 10516.763, 445.432, 52852.984 24/09/21,08:00:50,17,09,1, 11.9,1,1, 6.093, 10516.755, 445.426, 52853.022 24/09/21,08:00:50,18,09,1, 11.9,1,1, 6.093, 10516.753, 445.422, 52852.987 24/09/21,08:00:50,19,09,1, 11.9,1,1, 6.093, 10516.765, 445.443, 52852.996 24/09/21,08:00:51,00,09,1, 11.9,1,1, 6.095, 10516.763, 445.443, 52852.996 24/09/21,08:00:51,01,09,1, 11.9,1,1, 6.095, 10516.742, 445.440, 52853.013 24/09/21,08:00:51,02,09,1, 11.9,1,1, 6.095, 10516.737, 445.472, 52853.000 24/09/21,08:00:51,03,09,1, 11.9,1,1, 6.095, 10516.730, 445.489, 52853.004 24/09/21,08:00:51,04,09,1, 11.9,1,1, 6.095, 10516.689, 445.464, 52852.988 24/09/21,08:00:51,05,09,1, 11.9,1,1, 6.095, 10516.723, 445.461, 52853.002 24/09/21,08:00:51,06,09,1, 11.9,1,1, 6.095, 10516.712, 445.505, 52852.968 24/09/21,08:00:51,07,09,1, 11.9,1,1, 6.095, 10516.688, 445.495, 52853.032 24/09/21,08:00:51,08,09,1, 11.9,1,1, 6.095, 10516.720, 445.520, 52853.022 24/09/21,08:00:51,09,09,1, 11.9,1,1, 6.095, 10516.691, 445.506, 52853.033 24/09/21,08:00:51,10,09,1, 11.9,1,1, 6.095, 10516.675, 445.523, 52853.010 24/09/21,08:00:51,11,09,1, 11.9,1,1, 6.095, 10516.694, 445.534, 52852.992 24/09/21,08:00:51,12,09,1, 11.9,1,1, 6.095, 10516.660, 445.547, 52853.033 24/09/21,08:00:51,13,09,1, 11.9,1,1, 6.095, 10516.668, 445.560, 52853.026 24/09/21,08:00:51,14,09,1, 11.9,1,1, 6.095, 10516.673, 445.573, 52853.028 24/09/21,08:00:51,15,09,1, 11.9,1,1, 6.095, 10516.667, 445.577, 52853.083 24/09/21,08:00:51,16,09,1, 11.9,1,1, 6.095, 10516.650, 445.577, 52852.992 24/09/21,08:00:51,17,09,1, 11.9,1,1, 6.095, 10516.665, 445.618, 52853.070 24/09/21,08:00:51,18,09,1, 11.9,1,1, 6.095, 10516.664, 445.591, 52853.021 24/09/21,08:00:51,19,09,1, 11.9,1,1, 6.095, 10516.660, 445.592, 52852.961 24/09/21,08:00:52,00,09,1, 11.9,1,1, 6.092, 10516.654, 445.592, 52852.961 24/09/21,08:00:52,01,09,1, 11.9,1,1, 6.092, 10516.628, 445.625, 52853.100 24/09/21,08:00:52,02,09,1, 11.9,1,1, 6.092, 10516.654, 445.622, 52853.063 24/09/21,08:00:52,03,09,1, 11.9,1,1, 6.092, 10516.608, 445.634, 52853.068 24/09/21,08:00:52,04,09,1, 11.9,1,1, 6.092, 10516.624, 445.631, 52853.035 24/09/21,08:00:52,05,09,1, 11.9,1,1, 6.092, 10516.611, 445.678, 52853.042 24/09/21,08:00:52,06,09,1, 11.9,1,1, 6.092, 10516.608, 445.648, 52853.044 24/09/21,08:00:52,07,09,1, 11.9,1,1, 6.092, 10516.606, 445.684, 52853.076 24/09/21,08:00:52,08,09,1, 11.9,1,1, 6.092, 10516.602, 445.678, 52853.058 24/09/21,08:00:52,09,09,1, 11.9,1,1, 6.092, 10516.605, 445.687, 52853.053 24/09/21,08:00:52,10,09,1, 11.9,1,1, 6.092, 10516.614, 445.688, 52853.108 24/09/21,08:00:52,11,09,1, 11.9,1,1, 6.092, 10516.571, 445.726, 52853.128 24/09/21,08:00:52,12,09,1, 11.9,1,1, 6.092, 10516.591, 445.715, 52853.127 24/09/21,08:00:52,13,09,1, 11.9,1,1, 6.092, 10516.598, 445.727, 52853.031 24/09/21,08:00:52,14,09,1, 11.9,1,1, 6.092, 10516.591, 445.729, 52853.050 24/09/21,08:00:52,15,09,1, 11.9,1,1, 6.092, 10516.582, 445.745, 52853.092 24/09/21,08:00:52,16,09,1, 11.9,1,1, 6.092, 10516.574, 445.750, 52853.030 24/09/21,08:00:52,17,09,1, 11.9,1,1, 6.092, 10516.572, 445.745, 52853.035 24/09/21,08:00:52,18,09,1, 11.9,1,1, 6.092, 10516.576, 445.789, 52853.122 24/09/21,08:00:52,19,09,1, 11.9,1,1, 6.092, 10516.567, 445.767, 52853.076 24/09/21,08:00:53,00,09,1, 11.9,1,1, 6.095, 10516.562, 445.767, 52853.076 24/09/21,08:00:53,01,09,1, 11.9,1,1, 6.095, 10516.568, 445.809, 52853.071 24/09/21,08:00:53,02,09,1, 11.9,1,1, 6.095, 10516.544, 445.812, 52853.090 24/09/21,08:00:53,03,09,1, 11.9,1,1, 6.095, 10516.577, 445.810, 52853.083 24/09/21,08:00:53,04,09,1, 11.9,1,1, 6.095, 10516.569, 445.813, 52853.049 24/09/21,08:00:53,05,09,1, 11.9,1,1, 6.095, 10516.574, 445.831, 52853.095 24/09/21,08:00:53,06,09,1, 11.9,1,1, 6.095, 10516.580, 445.826, 52853.071 24/09/21,08:00:53,07,09,1, 11.9,1,1, 6.095, 10516.560, 445.841, 52853.113 24/09/21,08:00:53,08,09,1, 11.9,1,1, 6.095, 10516.533, 445.834, 52853.081 24/09/21,08:00:53,09,09,1, 11.9,1,1, 6.095, 10516.550, 445.846, 52853.084 24/09/21,08:00:53,10,09,1, 11.9,1,1, 6.095, 10516.554, 445.854, 52853.121 24/09/21,08:00:53,11,09,1, 11.9,1,1, 6.095, 10516.549, 445.893, 52853.138 24/09/21,08:00:53,12,09,1, 11.9,1,1, 6.095, 10516.549, 445.899, 52853.134 24/09/21,08:00:53,13,09,1, 11.9,1,1, 6.095, 10516.546, 445.882, 52853.048 24/09/21,08:00:53,14,09,1, 11.9,1,1, 6.095, 10516.554, 445.904, 52853.108 24/09/21,08:00:53,15,09,1, 11.9,1,1, 6.095, 10516.522, 445.910, 52853.158 24/09/21,08:00:53,16,09,1, 11.9,1,1, 6.095, 10516.535, 445.911, 52853.167 24/09/21,08:00:53,17,09,1, 11.9,1,1, 6.095, 10516.567, 445.914, 52853.121 24/09/21,08:00:53,18,09,1, 11.9,1,1, 6.095, 10516.545, 445.909, 52853.145 24/09/21,08:00:53,19,09,1, 11.9,1,1, 6.095, 10516.532, 445.940, 52853.150 24/09/21,08:00:54,00,09,1, 11.8,1,1, 6.093, 10516.529, 445.940, 52853.150 24/09/21,08:00:54,01,09,1, 11.8,1,1, 6.093, 10516.540, 445.936, 52853.171 24/09/21,08:00:54,02,09,1, 11.8,1,1, 6.093, 10516.536, 445.932, 52853.166 24/09/21,08:00:54,03,09,1, 11.8,1,1, 6.093, 10516.543, 445.965, 52853.178 24/09/21,08:00:54,04,09,1, 11.8,1,1, 6.093, 10516.530, 445.972, 52853.166 24/09/21,08:00:54,05,09,1, 11.8,1,1, 6.093, 10516.530, 445.961, 52853.180 24/09/21,08:00:54,06,09,1, 11.8,1,1, 6.093, 10516.537, 445.956, 52853.162 24/09/21,08:00:54,07,09,1, 11.8,1,1, 6.093, 10516.540, 445.993, 52853.173 24/09/21,08:00:54,08,09,1, 11.8,1,1, 6.093, 10516.555, 445.997, 52853.175 24/09/21,08:00:54,09,09,1, 11.8,1,1, 6.093, 10516.549, 446.017, 52853.202 24/09/21,08:00:54,10,09,1, 11.8,1,1, 6.093, 10516.517, 446.017, 52853.163 24/09/21,08:00:54,11,09,1, 11.8,1,1, 6.093, 10516.531, 446.006, 52853.238 24/09/21,08:00:54,12,09,1, 11.8,1,1, 6.093, 10516.517, 446.045, 52853.244 24/09/21,08:00:54,13,09,1, 11.8,1,1, 6.093, 10516.539, 446.025, 52853.169 24/09/21,08:00:54,14,09,1, 11.8,1,1, 6.093, 10516.523, 446.022, 52853.135 24/09/21,08:00:54,15,09,1, 11.8,1,1, 6.093, 10516.517, 446.043, 52853.166 24/09/21,08:00:54,16,09,1, 11.8,1,1, 6.093, 10516.524, 446.062, 52853.191 24/09/21,08:00:54,17,09,1, 11.8,1,1, 6.093, 10516.526, 446.047, 52853.177 24/09/21,08:00:54,18,09,1, 11.8,1,1, 6.093, 10516.547, 446.047, 52853.205 24/09/21,08:00:54,19,09,1, 11.8,1,1, 6.093, 10516.523, 446.059, 52853.118 24/09/21,08:00:55,00,09,1, 11.9,1,1, 6.092, 10516.521, 446.059, 52853.118 24/09/21,08:00:55,01,09,1, 11.9,1,1, 6.092, 10516.527, 446.070, 52853.150 24/09/21,08:00:55,02,09,1, 11.9,1,1, 6.092, 10516.512, 446.092, 52853.233 24/09/21,08:00:55,03,09,1, 11.9,1,1, 6.092, 10516.542, 446.092, 52853.184 24/09/21,08:00:55,04,09,1, 11.9,1,1, 6.092, 10516.513, 446.081, 52853.189 24/09/21,08:00:55,05,09,1, 11.9,1,1, 6.092, 10516.513, 446.108, 52853.174 24/09/21,08:00:55,06,09,1, 11.9,1,1, 6.092, 10516.516, 446.116, 52853.200 24/09/21,08:00:55,07,09,1, 11.9,1,1, 6.092, 10516.517, 446.108, 52853.209 24/09/21,08:00:55,08,09,1, 11.9,1,1, 6.092, 10516.532, 446.125, 52853.191 24/09/21,08:00:55,09,09,1, 11.9,1,1, 6.092, 10516.511, 446.125, 52853.188 24/09/21,08:00:55,10,09,1, 11.9,1,1, 6.092, 10516.546, 446.125, 52853.212 24/09/21,08:00:55,11,09,1, 11.9,1,1, 6.092, 10516.523, 446.145, 52853.210 24/09/21,08:00:55,12,09,1, 11.9,1,1, 6.092, 10516.514, 446.136, 52853.186 24/09/21,08:00:55,13,09,1, 11.9,1,1, 6.092, 10516.512, 446.146, 52853.212 24/09/21,08:00:55,14,09,1, 11.9,1,1, 6.092, 10516.515, 446.141, 52853.245 24/09/21,08:00:55,15,09,1, 11.9,1,1, 6.092, 10516.510, 446.147, 52853.197 24/09/21,08:00:55,16,09,1, 11.9,1,1, 6.092, 10516.514, 446.178, 52853.178 24/09/21,08:00:55,17,09,1, 11.9,1,1, 6.092, 10516.540, 446.153, 52853.188 24/09/21,08:00:55,18,09,1, 11.9,1,1, 6.092, 10516.521, 446.165, 52853.226 24/09/21,08:00:55,19,09,1, 11.9,1,1, 6.092, 10516.518, 446.164, 52853.191 24/09/21,08:00:56,00,09,1, 11.9,1,1, 6.093, 10516.512, 446.164, 52853.191 24/09/21,08:00:56,01,09,1, 11.9,1,1, 6.093, 10516.546, 446.172, 52853.178 24/09/21,08:00:56,02,09,1, 11.9,1,1, 6.093, 10516.541, 446.175, 52853.225 24/09/21,08:00:56,03,09,1, 11.9,1,1, 6.093, 10516.525, 446.170, 52853.139 24/09/21,08:00:56,04,09,1, 11.9,1,1, 6.093, 10516.553, 446.190, 52853.255 24/09/21,08:00:56,05,09,1, 11.9,1,1, 6.093, 10516.513, 446.193, 52853.228 24/09/21,08:00:56,06,09,1, 11.9,1,1, 6.093, 10516.550, 446.216, 52853.222 24/09/21,08:00:56,07,09,1, 11.9,1,1, 6.093, 10516.518, 446.188, 52853.234 24/09/21,08:00:56,08,09,1, 11.9,1,1, 6.093, 10516.528, 446.211, 52853.243 24/09/21,08:00:56,09,09,1, 11.9,1,1, 6.093, 10516.541, 446.209, 52853.210 24/09/21,08:00:56,10,09,1, 11.9,1,1, 6.093, 10516.539, 446.211, 52853.199 24/09/21,08:00:56,11,09,1, 11.9,1,1, 6.093, 10516.556, 446.212, 52853.189 24/09/21,08:00:56,12,09,1, 11.9,1,1, 6.093, 10516.555, 446.208, 52853.180 24/09/21,08:00:56,13,09,1, 11.9,1,1, 6.093, 10516.570, 446.221, 52853.272 24/09/21,08:00:56,14,09,1, 11.9,1,1, 6.093, 10516.525, 446.234, 52853.255 24/09/21,08:00:56,15,09,1, 11.9,1,1, 6.093, 10516.539, 446.223, 52853.275 24/09/21,08:00:56,16,09,1, 11.9,1,1, 6.093, 10516.545, 446.227, 52853.259 24/09/21,08:00:56,17,09,1, 11.9,1,1, 6.093, 10516.548, 446.245, 52853.297 24/09/21,08:00:56,18,09,1, 11.9,1,1, 6.093, 10516.578, 446.239, 52853.228 24/09/21,08:00:56,19,09,1, 11.9,1,1, 6.093, 10516.571, 446.234, 52853.276 24/09/21,08:00:57,00,09,1, 11.9,1,1, 6.095, 10516.571, 446.234, 52853.276 24/09/21,08:00:57,01,09,1, 11.9,1,1, 6.095, 10516.569, 446.235, 52853.198 24/09/21,08:00:57,02,09,1, 11.9,1,1, 6.095, 10516.557, 446.281, 52853.230 24/09/21,08:00:57,03,09,1, 11.9,1,1, 6.095, 10516.603, 446.288, 52853.323 24/09/21,08:00:57,04,09,1, 11.9,1,1, 6.095, 10516.595, 446.276, 52853.234 24/09/21,08:00:57,05,09,1, 11.9,1,1, 6.095, 10516.581, 446.284, 52853.310 24/09/21,08:00:57,06,09,1, 11.9,1,1, 6.095, 10516.596, 446.296, 52853.277 24/09/21,08:00:57,07,09,1, 11.9,1,1, 6.095, 10516.597, 446.306, 52853.355 24/09/21,08:00:57,08,09,1, 11.9,1,1, 6.095, 10516.583, 446.297, 52853.266 24/09/21,08:00:57,09,09,1, 11.9,1,1, 6.095, 10516.585, 446.303, 52853.288 24/09/21,08:00:57,10,09,1, 11.9,1,1, 6.095, 10516.566, 446.309, 52853.299 24/09/21,08:00:57,11,09,1, 11.9,1,1, 6.095, 10516.578, 446.330, 52853.339 24/09/21,08:00:57,12,09,1, 11.9,1,1, 6.095, 10516.590, 446.310, 52853.355 24/09/21,08:00:57,13,09,1, 11.9,1,1, 6.095, 10516.538, 446.324, 52853.263 24/09/21,08:00:57,14,09,1, 11.9,1,1, 6.095, 10516.635, 446.304, 52853.320 24/09/21,08:00:57,15,09,1, 11.9,1,1, 6.095, 10516.625, 446.289, 52853.300 24/09/21,08:00:57,16,09,1, 11.9,1,1, 6.095, 10516.583, 446.310, 52853.303 24/09/21,08:00:57,17,09,1, 11.9,1,1, 6.095, 10516.610, 446.308, 52853.349 24/09/21,08:00:57,18,09,1, 11.9,1,1, 6.095, 10516.619, 446.318, 52853.366 24/09/21,08:00:57,19,09,1, 11.9,1,1, 6.095, 10516.596, 446.345, 52853.336 24/09/21,08:00:58,00,09,1, 11.9,1,1, 6.095, 10516.596, 446.345, 52853.336 24/09/21,08:00:58,01,09,1, 11.9,1,1, 6.095, 10516.601, 446.340, 52853.341 24/09/21,08:00:58,02,09,1, 11.9,1,1, 6.095, 10516.613, 446.328, 52853.386 24/09/21,08:00:58,03,09,1, 11.9,1,1, 6.095, 10516.579, 446.342, 52853.351 24/09/21,08:00:58,04,09,1, 11.9,1,1, 6.095, 10516.603, 446.341, 52853.368 24/09/21,08:00:58,05,09,1, 11.9,1,1, 6.095, 10516.623, 446.320, 52853.279 24/09/21,08:00:58,06,09,1, 11.9,1,1, 6.095, 10516.622, 446.351, 52853.388 24/09/21,08:00:58,07,09,1, 11.9,1,1, 6.095, 10516.611, 446.358, 52853.319 24/09/21,08:00:58,08,09,1, 11.9,1,1, 6.095, 10516.604, 446.358, 52853.342 24/09/21,08:00:58,09,09,1, 11.9,1,1, 6.095, 10516.626, 446.350, 52853.304 24/09/21,08:00:58,10,09,1, 11.9,1,1, 6.095, 10516.622, 446.352, 52853.339 24/09/21,08:00:58,11,09,1, 11.9,1,1, 6.095, 10516.603, 446.343, 52853.258 24/09/21,08:00:58,12,09,1, 11.9,1,1, 6.095, 10516.628, 446.337, 52853.236 24/09/21,08:00:58,13,09,1, 11.9,1,1, 6.095, 10516.626, 446.373, 52853.363 24/09/21,08:00:58,14,09,1, 11.9,1,1, 6.095, 10516.624, 446.366, 52853.319 24/09/21,08:00:58,15,09,1, 11.9,1,1, 6.095, 10516.638, 446.371, 52853.303 24/09/21,08:00:58,16,09,1, 11.9,1,1, 6.095, 10516.618, 446.358, 52853.299 24/09/21,08:00:58,17,09,1, 11.9,1,1, 6.095, 10516.627, 446.392, 52853.320 24/09/21,08:00:58,18,09,1, 11.9,1,1, 6.095, 10516.651, 446.370, 52853.311 24/09/21,08:00:58,19,09,1, 11.9,1,1, 6.095, 10516.618, 446.376, 52853.279 24/09/21,08:00:59,00,10,1, 11.9,1,1, 6.096, 10516.613, 446.376, 52853.279 24/09/21,08:00:59,01,10,1, 11.9,1,1, 6.096, 10516.668, 446.410, 52853.726 24/09/21,08:00:59,02,10,1, 11.9,1,1, 6.096, 10516.691, 446.402, 52853.283 24/09/21,08:00:59,03,10,1, 11.9,1,1, 6.096, 10516.629, 446.407, 52853.273 24/09/21,08:00:59,04,10,1, 11.9,1,1, 6.096, 10516.664, 446.383, 52853.283 24/09/21,08:00:59,05,10,1, 11.9,1,1, 6.096, 10516.697, 446.377, 52853.229 24/09/21,08:00:59,06,10,1, 11.9,1,1, 6.096, 10516.652, 446.384, 52853.312 24/09/21,08:00:59,07,10,1, 11.9,1,1, 6.096, 10516.678, 446.400, 52853.319 24/09/21,08:00:59,08,10,1, 11.9,1,1, 6.096, 10516.674, 446.382, 52853.323 24/09/21,08:00:59,09,10,1, 11.9,1,1, 6.096, 10516.643, 446.415, 52853.317 24/09/21,08:00:59,10,10,1, 11.9,1,1, 6.096, 10516.665, 446.400, 52853.323 24/09/21,08:00:59,11,10,1, 11.9,1,1, 6.096, 10516.655, 446.412, 52853.339 24/09/21,08:00:59,12,10,1, 11.9,1,1, 6.096, 10516.655, 446.383, 52853.320 24/09/21,08:00:59,13,10,1, 11.9,1,1, 6.096, 10516.676, 446.408, 52853.315 24/09/21,08:00:59,14,10,1, 11.9,1,1, 6.096, 10516.660, 446.385, 52853.312 24/09/21,08:00:59,15,10,1, 11.9,1,1, 6.096, 10516.670, 446.378, 52853.289 24/09/21,08:00:59,16,10,1, 11.9,1,1, 6.096, 10516.639, 446.391, 52853.318 24/09/21,08:00:59,17,10,1, 11.9,1,1, 6.096, 10516.671, 446.404, 52853.319 24/09/21,08:00:59,18,10,1, 11.9,1,1, 6.096, 10516.648, 446.409, 52853.307 24/09/21,08:00:59,19,10,1, 11.9,1,1, 6.096, 10516.653, 446.420, 52853.297 24/09/21,08:01:00,00,09,1, 11.9,1,1, 6.093, 10516.646, 446.420, 52853.297 24/09/21,08:01:00,01,09,1, 11.9,1,1, 6.093, 10516.671, 446.393, 52853.307 24/09/21,08:01:00,02,09,1, 11.9,1,1, 6.093, 10516.670, 446.419, 52853.307 24/09/21,08:01:00,03,09,1, 11.9,1,1, 6.093, 10516.703, 446.410, 52853.248 24/09/21,08:01:00,04,09,1, 11.9,1,1, 6.093, 10516.690, 446.411, 52853.286 24/09/21,08:01:00,05,09,1, 11.9,1,1, 6.093, 10516.678, 446.417, 52853.288 24/09/21,08:01:00,06,09,1, 11.9,1,1, 6.093, 10516.668, 446.428, 52853.236 24/09/21,08:01:00,07,09,1, 11.9,1,1, 6.093, 10516.665, 446.421, 52853.259 24/09/21,08:01:00,08,09,1, 11.9,1,1, 6.093, 10516.650, 446.416, 52853.204 24/09/21,08:01:00,09,09,1, 11.9,1,1, 6.093, 10516.678, 446.429, 52853.294 24/09/21,08:01:00,10,09,1, 11.9,1,1, 6.093, 10516.668, 446.446, 52853.263 24/09/21,08:01:00,11,09,1, 11.9,1,1, 6.093, 10516.663, 446.442, 52853.346 24/09/21,08:01:00,12,09,1, 11.9,1,1, 6.093, 10516.673, 446.450, 52853.368 24/09/21,08:01:00,13,09,1, 11.9,1,1, 6.093, 10516.660, 446.443, 52853.291 24/09/21,08:01:00,14,09,1, 11.9,1,1, 6.093, 10516.689, 446.419, 52853.229 24/09/21,08:01:00,15,09,1, 11.9,1,1, 6.093, 10516.683, 446.443, 52853.235 24/09/21,08:01:00,16,09,1, 11.9,1,1, 6.093, 10516.664, 446.428, 52853.235 24/09/21,08:01:00,17,09,1, 11.9,1,1, 6.093, 10516.654, 446.449, 52853.235 24/09/21,08:01:00,18,09,1, 11.9,1,1, 6.093, 10516.676, 446.438, 52853.284 24/09/21,08:01:00,19,09,1, 11.9,1,1, 6.093, 10516.641, 446.431, 52853.252 24/09/21,08:01:01,00,09,1, 11.9,1,1, 6.096, 10516.638, 446.431, 52853.252 24/09/21,08:01:01,01,09,1, 11.9,1,1, 6.096, 10516.670, 446.448, 52853.319 24/09/21,08:01:01,02,09,1, 11.9,1,1, 6.096, 10516.671, 446.423, 52853.244 24/09/21,08:01:01,03,09,1, 11.9,1,1, 6.096, 10516.688, 446.447, 52853.269 24/09/21,08:01:01,04,09,1, 11.9,1,1, 6.096, 10516.653, 446.455, 52853.264 24/09/21,08:01:01,05,09,1, 11.9,1,1, 6.096, 10516.671, 446.469, 52853.220 24/09/21,08:01:01,06,09,1, 11.9,1,1, 6.096, 10516.694, 446.482, 52853.307 24/09/21,08:01:01,07,09,1, 11.9,1,1, 6.096, 10516.706, 446.456, 52853.235 24/09/21,08:01:01,08,09,1, 11.9,1,1, 6.096, 10516.676, 446.467, 52853.306 24/09/21,08:01:01,09,09,1, 11.9,1,1, 6.096, 10516.666, 446.454, 52853.229 24/09/21,08:01:01,10,09,1, 11.9,1,1, 6.096, 10516.639, 446.476, 52853.305 24/09/21,08:01:01,11,09,1, 11.9,1,1, 6.096, 10516.682, 446.468, 52853.223 24/09/21,08:01:01,12,09,1, 11.9,1,1, 6.096, 10516.687, 446.501, 52853.240 24/09/21,08:01:01,13,09,1, 11.9,1,1, 6.096, 10516.667, 446.509, 52853.355 24/09/21,08:01:01,14,09,1, 11.9,1,1, 6.096, 10516.697, 446.484, 52853.287 24/09/21,08:01:01,15,09,1, 11.9,1,1, 6.096, 10516.669, 446.492, 52853.255 24/09/21,08:01:01,16,09,1, 11.9,1,1, 6.096, 10516.680, 446.499, 52853.321 24/09/21,08:01:01,17,09,1, 11.9,1,1, 6.096, 10516.671, 446.512, 52853.259 24/09/21,08:01:01,18,09,1, 11.9,1,1, 6.096, 10516.655, 446.532, 52853.310 24/09/21,08:01:01,19,09,1, 11.9,1,1, 6.096, 10516.656, 446.510, 52853.306 24/09/21,08:01:02,00,10,1, 11.9,1,1, 6.095, 10516.654, 446.510, 52853.306 24/09/21,08:01:02,01,10,1, 11.9,1,1, 6.095, 10516.686, 446.539, 52853.323 24/09/21,08:01:02,02,10,1, 11.9,1,1, 6.095, 10516.683, 446.543, 52853.278 24/09/21,08:01:02,03,10,1, 11.9,1,1, 6.095, 10516.662, 446.576, 52853.331 24/09/21,08:01:02,04,10,1, 11.9,1,1, 6.095, 10516.662, 446.540, 52853.284 24/09/21,08:01:02,05,10,1, 11.9,1,1, 6.095, 10516.669, 446.532, 52853.276 24/09/21,08:01:02,06,10,1, 11.9,1,1, 6.095, 10516.658, 446.547, 52853.318 24/09/21,08:01:02,07,10,1, 11.9,1,1, 6.095, 10516.661, 446.575, 52853.305 24/09/21,08:01:02,08,10,1, 11.9,1,1, 6.095, 10516.653, 446.559, 52853.298 24/09/21,08:01:02,09,10,1, 11.9,1,1, 6.095, 10516.662, 446.581, 52853.334 24/09/21,08:01:02,10,10,1, 11.9,1,1, 6.095, 10516.651, 446.559, 52853.271 24/09/21,08:01:02,11,10,1, 11.9,1,1, 6.095, 10516.641, 446.586, 52853.250 24/09/21,08:01:02,12,10,1, 11.9,1,1, 6.095, 10516.680, 446.585, 52853.363 24/09/21,08:01:02,13,10,1, 11.9,1,1, 6.095, 10516.655, 446.578, 52853.356 24/09/21,08:01:02,14,10,1, 11.9,1,1, 6.095, 10516.640, 446.572, 52853.349 24/09/21,08:01:02,15,10,1, 11.9,1,1, 6.095, 10516.657, 446.578, 52853.297 24/09/21,08:01:02,16,10,1, 11.9,1,1, 6.095, 10516.651, 446.616, 52853.260 24/09/21,08:01:02,17,10,1, 11.9,1,1, 6.095, 10516.670, 446.620, 52853.235 24/09/21,08:01:02,18,10,1, 11.9,1,1, 6.095, 10516.643, 446.616, 52853.359 24/09/21,08:01:02,19,10,1, 11.9,1,1, 6.095, 10516.643, 446.629, 52853.277 24/09/21,08:01:03,00,10,1, 11.9,1,1, 6.092, 10516.638, 446.629, 52853.277 24/09/21,08:01:03,01,10,1, 11.9,1,1, 6.092, 10516.655, 446.639, 52853.259 24/09/21,08:01:03,02,10,1, 11.9,1,1, 6.092, 10516.646, 446.627, 52853.371 24/09/21,08:01:03,03,10,1, 11.9,1,1, 6.092, 10516.645, 446.643, 52853.256 24/09/21,08:01:03,04,10,1, 11.9,1,1, 6.092, 10516.653, 446.641, 52853.345 24/09/21,08:01:03,05,10,1, 11.9,1,1, 6.092, 10516.639, 446.658, 52853.319 24/09/21,08:01:03,06,10,1, 11.9,1,1, 6.092, 10516.651, 446.670, 52853.390 24/09/21,08:01:03,07,10,1, 11.9,1,1, 6.092, 10516.646, 446.675, 52853.381 24/09/21,08:01:03,08,10,1, 11.9,1,1, 6.092, 10516.635, 446.700, 52853.310 24/09/21,08:01:03,09,10,1, 11.9,1,1, 6.092, 10516.626, 446.686, 52853.335 24/09/21,08:01:03,10,10,1, 11.9,1,1, 6.092, 10516.627, 446.695, 52853.351 24/09/21,08:01:03,11,10,1, 11.9,1,1, 6.092, 10516.625, 446.674, 52853.312 24/09/21,08:01:03,12,10,1, 11.9,1,1, 6.092, 10516.643, 446.687, 52853.337 24/09/21,08:01:03,13,10,1, 11.9,1,1, 6.092, 10516.641, 446.721, 52853.334 24/09/21,08:01:03,14,10,1, 11.9,1,1, 6.092, 10516.640, 446.711, 52853.338 24/09/21,08:01:03,15,10,1, 11.9,1,1, 6.092, 10516.627, 446.720, 52853.326 24/09/21,08:01:03,16,10,1, 11.9,1,1, 6.092, 10516.627, 446.758, 52853.347 24/09/21,08:01:03,17,10,1, 11.9,1,1, 6.092, 10516.618, 446.731, 52853.348 24/09/21,08:01:03,18,10,1, 11.9,1,1, 6.092, 10516.630, 446.745, 52853.308 24/09/21,08:01:03,19,10,1, 11.9,1,1, 6.092, 10516.634, 446.753, 52853.375 24/09/21,08:01:04,00,09,1, 11.8,1,1, 6.093, 10516.629, 446.753, 52853.375 24/09/21,08:01:04,01,09,1, 11.8,1,1, 6.093, 10516.625, 446.756, 52853.326 24/09/21,08:01:04,02,09,1, 11.8,1,1, 6.093, 10516.635, 446.758, 52853.330 24/09/21,08:01:04,03,09,1, 11.8,1,1, 6.093, 10516.643, 446.774, 52853.364 24/09/21,08:01:04,04,09,1, 11.8,1,1, 6.093, 10516.629, 446.786, 52853.358 24/09/21,08:01:04,05,09,1, 11.8,1,1, 6.093, 10516.613, 446.799, 52853.348 24/09/21,08:01:04,06,09,1, 11.8,1,1, 6.093, 10516.622, 446.810, 52853.308 24/09/21,08:01:04,07,09,1, 11.8,1,1, 6.093, 10516.626, 446.796, 52853.353 24/09/21,08:01:04,08,09,1, 11.8,1,1, 6.093, 10516.629, 446.823, 52853.333 24/09/21,08:01:04,09,09,1, 11.8,1,1, 6.093, 10516.608, 446.798, 52853.348 24/09/21,08:01:04,10,09,1, 11.8,1,1, 6.093, 10516.625, 446.832, 52853.352 24/09/21,08:01:04,11,09,1, 11.8,1,1, 6.093, 10516.616, 446.837, 52853.358 24/09/21,08:01:04,12,09,1, 11.8,1,1, 6.093, 10516.607, 446.840, 52853.320 24/09/21,08:01:04,13,09,1, 11.8,1,1, 6.093, 10516.636, 446.860, 52853.400 24/09/21,08:01:04,14,09,1, 11.8,1,1, 6.093, 10516.626, 446.872, 52853.385 24/09/21,08:01:04,15,09,1, 11.8,1,1, 6.093, 10516.613, 446.867, 52853.371 24/09/21,08:01:04,16,09,1, 11.8,1,1, 6.093, 10516.606, 446.873, 52853.357 24/09/21,08:01:04,17,09,1, 11.8,1,1, 6.093, 10516.612, 446.921, 52853.361 24/09/21,08:01:04,18,09,1, 11.8,1,1, 6.093, 10516.594, 446.929, 52853.381 24/09/21,08:01:04,19,09,1, 11.8,1,1, 6.093, 10516.620, 446.906, 52853.379 24/09/21,08:01:05,00,09,1, 11.9,1,1, 6.094, 10516.613, 446.906, 52853.379 24/09/21,08:01:05,01,09,1, 11.9,1,1, 6.094, 10516.617, 446.936, 52853.385 24/09/21,08:01:05,02,09,1, 11.9,1,1, 6.094, 10516.610, 446.938, 52853.410 24/09/21,08:01:05,03,09,1, 11.9,1,1, 6.094, 10516.614, 446.953, 52853.384 24/09/21,08:01:05,04,09,1, 11.9,1,1, 6.094, 10516.639, 446.965, 52853.409 24/09/21,08:01:05,05,09,1, 11.9,1,1, 6.094, 10516.602, 446.982, 52853.405 24/09/21,08:01:05,06,09,1, 11.9,1,1, 6.094, 10516.606, 446.979, 52853.357 24/09/21,08:01:05,07,09,1, 11.9,1,1, 6.094, 10516.633, 446.985, 52853.348 24/09/21,08:01:05,08,09,1, 11.9,1,1, 6.094, 10516.619, 446.999, 52853.423 24/09/21,08:01:05,09,09,1, 11.9,1,1, 6.094, 10516.632, 446.986, 52853.422 24/09/21,08:01:05,10,09,1, 11.9,1,1, 6.094, 10516.587, 447.019, 52853.427 24/09/21,08:01:05,11,09,1, 11.9,1,1, 6.094, 10516.619, 447.041, 52853.362 24/09/21,08:01:05,12,09,1, 11.9,1,1, 6.094, 10516.618, 447.023, 52853.424 24/09/21,08:01:05,13,09,1, 11.9,1,1, 6.094, 10516.597, 447.041, 52853.389 24/09/21,08:01:05,14,09,1, 11.9,1,1, 6.094, 10516.629, 447.044, 52853.391 24/09/21,08:01:05,15,09,1, 11.9,1,1, 6.094, 10516.583, 447.042, 52853.357 24/09/21,08:01:05,16,09,1, 11.9,1,1, 6.094, 10516.625, 447.081, 52853.389 24/09/21,08:01:05,17,09,1, 11.9,1,1, 6.094, 10516.602, 447.072, 52853.415 24/09/21,08:01:05,18,09,1, 11.9,1,1, 6.094, 10516.630, 447.083, 52853.393 24/09/21,08:01:05,19,09,1, 11.9,1,1, 6.094, 10516.602, 447.096, 52853.406 24/09/21,08:01:06,00,09,1, 11.9,1,1, 6.095, 10516.596, 447.096, 52853.406 24/09/21,08:01:06,01,09,1, 11.9,1,1, 6.095, 10516.613, 447.111, 52853.427 24/09/21,08:01:06,02,09,1, 11.9,1,1, 6.095, 10516.585, 447.117, 52853.418 24/09/21,08:01:06,03,09,1, 11.9,1,1, 6.095, 10516.615, 447.122, 52853.421 24/09/21,08:01:06,04,09,1, 11.9,1,1, 6.095, 10516.608, 447.142, 52853.436 24/09/21,08:01:06,05,09,1, 11.9,1,1, 6.095, 10516.593, 447.163, 52853.467 24/09/21,08:01:06,06,09,1, 11.9,1,1, 6.095, 10516.621, 447.173, 52853.453 24/09/21,08:01:06,07,09,1, 11.9,1,1, 6.095, 10516.575, 447.146, 52853.433 24/09/21,08:01:06,08,09,1, 11.9,1,1, 6.095, 10516.607, 447.196, 52853.467 24/09/21,08:01:06,09,09,1, 11.9,1,1, 6.095, 10516.600, 447.170, 52853.457 24/09/21,08:01:06,10,09,1, 11.9,1,1, 6.095, 10516.594, 447.226, 52853.432 24/09/21,08:01:06,11,09,1, 11.9,1,1, 6.095, 10516.587, 447.215, 52853.483 24/09/21,08:01:06,12,09,1, 11.9,1,1, 6.095, 10516.586, 447.225, 52853.457 24/09/21,08:01:06,13,09,1, 11.9,1,1, 6.095, 10516.612, 447.258, 52853.453 24/09/21,08:01:06,14,09,1, 11.9,1,1, 6.095, 10516.617, 447.269, 52853.400 24/09/21,08:01:06,15,09,1, 11.9,1,1, 6.095, 10516.581, 447.266, 52853.432 24/09/21,08:01:06,16,09,1, 11.9,1,1, 6.095, 10516.599, 447.290, 52853.420 24/09/21,08:01:06,17,09,1, 11.9,1,1, 6.095, 10516.606, 447.305, 52853.463 24/09/21,08:01:06,18,09,1, 11.9,1,1, 6.095, 10516.607, 447.306, 52853.472 24/09/21,08:01:06,19,09,1, 11.9,1,1, 6.095, 10516.617, 447.323, 52853.464 24/09/21,08:01:07,00,09,1, 11.9,1,1, 6.096, 10516.613, 447.323, 52853.464 24/09/21,08:01:07,01,09,1, 11.9,1,1, 6.096, 10516.601, 447.332, 52853.511 24/09/21,08:01:07,02,09,1, 11.9,1,1, 6.096, 10516.616, 447.349, 52853.470 24/09/21,08:01:07,03,09,1, 11.9,1,1, 6.096, 10516.591, 447.371, 52853.480 24/09/21,08:01:07,04,09,1, 11.9,1,1, 6.096, 10516.608, 447.372, 52853.446 24/09/21,08:01:07,05,09,1, 11.9,1,1, 6.096, 10516.592, 447.380, 52853.457 24/09/21,08:01:07,06,09,1, 11.9,1,1, 6.096, 10516.613, 447.391, 52853.487 24/09/21,08:01:07,07,09,1, 11.9,1,1, 6.096, 10516.630, 447.379, 52853.487 24/09/21,08:01:07,08,09,1, 11.9,1,1, 6.096, 10516.609, 447.392, 52853.519 24/09/21,08:01:07,09,09,1, 11.9,1,1, 6.096, 10516.610, 447.429, 52853.495 24/09/21,08:01:07,10,09,1, 11.9,1,1, 6.096, 10516.603, 447.432, 52853.504 24/09/21,08:01:07,11,09,1, 11.9,1,1, 6.096, 10516.605, 447.458, 52853.492 24/09/21,08:01:07,12,09,1, 11.9,1,1, 6.096, 10516.601, 447.470, 52853.554 24/09/21,08:01:07,13,09,1, 11.9,1,1, 6.096, 10516.619, 447.497, 52853.555 24/09/21,08:01:07,14,09,1, 11.9,1,1, 6.096, 10516.598, 447.487, 52853.538 24/09/21,08:01:07,15,09,1, 11.9,1,1, 6.096, 10516.615, 447.517, 52853.485 24/09/21,08:01:07,16,09,1, 11.9,1,1, 6.096, 10516.609, 447.522, 52853.533 24/09/21,08:01:07,17,09,1, 11.9,1,1, 6.096, 10516.611, 447.535, 52853.512 24/09/21,08:01:07,18,09,1, 11.9,1,1, 6.096, 10516.640, 447.523, 52853.510 24/09/21,08:01:07,19,09,1, 11.9,1,1, 6.096, 10516.594, 447.535, 52853.496 24/09/21,08:01:08,00,09,1, 11.9,1,1, 6.095, 10516.587, 447.535, 52853.496 24/09/21,08:01:08,01,09,1, 11.9,1,1, 6.095, 10516.615, 447.552, 52853.524 24/09/21,08:01:08,02,09,1, 11.9,1,1, 6.095, 10516.616, 447.566, 52853.538 24/09/21,08:01:08,03,09,1, 11.9,1,1, 6.095, 10516.624, 447.590, 52853.534 24/09/21,08:01:08,04,09,1, 11.9,1,1, 6.095, 10516.608, 447.614, 52853.525 24/09/21,08:01:08,05,09,1, 11.9,1,1, 6.095, 10516.621, 447.620, 52853.527 24/09/21,08:01:08,06,09,1, 11.9,1,1, 6.095, 10516.615, 447.592, 52853.553 24/09/21,08:01:08,07,09,1, 11.9,1,1, 6.095, 10516.605, 447.623, 52853.510 24/09/21,08:01:08,08,09,1, 11.9,1,1, 6.095, 10516.615, 447.634, 52853.499 24/09/21,08:01:08,09,09,1, 11.9,1,1, 6.095, 10516.625, 447.659, 52853.498 24/09/21,08:01:08,10,09,1, 11.9,1,1, 6.095, 10516.625, 447.659, 52853.567 24/09/21,08:01:08,11,09,1, 11.9,1,1, 6.095, 10516.632, 447.686, 52853.559 24/09/21,08:01:08,12,09,1, 11.9,1,1, 6.095, 10516.621, 447.670, 52853.546 24/09/21,08:01:08,13,09,1, 11.9,1,1, 6.095, 10516.607, 447.708, 52853.566 24/09/21,08:01:08,14,09,1, 11.9,1,1, 6.095, 10516.619, 447.691, 52853.550 24/09/21,08:01:08,15,09,1, 11.9,1,1, 6.095, 10516.611, 447.717, 52853.531 24/09/21,08:01:08,16,09,1, 11.9,1,1, 6.095, 10516.626, 447.725, 52853.504 24/09/21,08:01:08,17,09,1, 11.9,1,1, 6.095, 10516.623, 447.723, 52853.544 24/09/21,08:01:08,18,09,1, 11.9,1,1, 6.095, 10516.642, 447.723, 52853.516 24/09/21,08:01:08,19,09,1, 11.9,1,1, 6.095, 10516.630, 447.725, 52853.529 24/09/21,08:01:09,00,09,1, 11.8,1,1, 6.094, 10516.629, 447.725, 52853.529 24/09/21,08:01:09,01,09,1, 11.8,1,1, 6.094, 10516.607, 447.787, 52853.498 24/09/21,08:01:09,02,09,1, 11.8,1,1, 6.094, 10516.629, 447.796, 52853.555 24/09/21,08:01:09,03,09,1, 11.8,1,1, 6.094, 10516.603, 447.814, 52853.556 24/09/21,08:01:09,04,09,1, 11.8,1,1, 6.094, 10516.619, 447.806, 52853.541 24/09/21,08:01:09,05,09,1, 11.8,1,1, 6.094, 10516.653, 447.803, 52853.555 24/09/21,08:01:09,06,09,1, 11.8,1,1, 6.094, 10516.615, 447.814, 52853.576 24/09/21,08:01:09,07,09,1, 11.8,1,1, 6.094, 10516.612, 447.801, 52853.542 24/09/21,08:01:09,08,09,1, 11.8,1,1, 6.094, 10516.640, 447.853, 52853.521 24/09/21,08:01:09,09,09,1, 11.8,1,1, 6.094, 10516.633, 447.853, 52853.596 24/09/21,08:01:09,10,09,1, 11.8,1,1, 6.094, 10516.634, 447.865, 52853.592 24/09/21,08:01:09,11,09,1, 11.8,1,1, 6.094, 10516.629, 447.885, 52853.570 24/09/21,08:01:09,12,09,1, 11.8,1,1, 6.094, 10516.638, 447.895, 52853.575 24/09/21,08:01:09,13,09,1, 11.8,1,1, 6.094, 10516.642, 447.891, 52853.556 24/09/21,08:01:09,14,09,1, 11.8,1,1, 6.094, 10516.654, 447.930, 52853.560 24/09/21,08:01:09,15,09,1, 11.8,1,1, 6.094, 10516.618, 447.901, 52853.523 24/09/21,08:01:09,16,09,1, 11.8,1,1, 6.094, 10516.661, 447.925, 52853.538 24/09/21,08:01:09,17,09,1, 11.8,1,1, 6.094, 10516.654, 447.910, 52853.528 24/09/21,08:01:09,18,09,1, 11.8,1,1, 6.094, 10516.641, 447.948, 52853.550 24/09/21,08:01:09,19,09,1, 11.8,1,1, 6.094, 10516.638, 447.948, 52853.552 24/09/21,08:01:10,00,10,1, 11.9,1,1, 6.097, 10516.629, 447.948, 52853.552 24/09/21,08:01:10,01,10,1, 11.9,1,1, 6.097, 10516.638, 447.985, 52853.565 24/09/21,08:01:10,02,10,1, 11.9,1,1, 6.097, 10516.641, 447.990, 52853.553 24/09/21,08:01:10,03,10,1, 11.9,1,1, 6.097, 10516.650, 448.020, 52853.548 24/09/21,08:01:10,04,10,1, 11.9,1,1, 6.097, 10516.634, 448.001, 52853.574 24/09/21,08:01:10,05,10,1, 11.9,1,1, 6.097, 10516.646, 447.992, 52853.581 24/09/21,08:01:10,06,10,1, 11.9,1,1, 6.097, 10516.670, 448.001, 52853.601 24/09/21,08:01:10,07,10,1, 11.9,1,1, 6.097, 10516.666, 448.026, 52853.581 24/09/21,08:01:10,08,10,1, 11.9,1,1, 6.097, 10516.656, 448.050, 52853.593 24/09/21,08:01:10,09,10,1, 11.9,1,1, 6.097, 10516.677, 448.078, 52853.625 24/09/21,08:01:10,10,10,1, 11.9,1,1, 6.097, 10516.667, 448.065, 52853.609 24/09/21,08:01:10,11,10,1, 11.9,1,1, 6.097, 10516.644, 448.078, 52853.599 24/09/21,08:01:10,12,10,1, 11.9,1,1, 6.097, 10516.678, 448.049, 52853.608 24/09/21,08:01:10,13,10,1, 11.9,1,1, 6.097, 10516.668, 448.086, 52853.627 24/09/21,08:01:10,14,10,1, 11.9,1,1, 6.097, 10516.691, 448.078, 52853.598 24/09/21,08:01:10,15,10,1, 11.9,1,1, 6.097, 10516.707, 448.084, 52853.619 24/09/21,08:01:10,16,10,1, 11.9,1,1, 6.097, 10516.676, 448.107, 52853.617 24/09/21,08:01:10,17,10,1, 11.9,1,1, 6.097, 10516.695, 448.120, 52853.635 24/09/21,08:01:10,18,10,1, 11.9,1,1, 6.097, 10516.682, 448.143, 52853.588 24/09/21,08:01:10,19,10,1, 11.9,1,1, 6.097, 10516.701, 448.130, 52853.601 24/09/21,08:01:11,00,10,1, 11.8,1,1, 6.097, 10516.696, 448.130, 52853.601 24/09/21,08:01:11,01,10,1, 11.8,1,1, 6.097, 10516.703, 448.168, 52853.550 24/09/21,08:01:11,02,10,1, 11.8,1,1, 6.097, 10516.690, 448.164, 52853.607 24/09/21,08:01:11,03,10,1, 11.8,1,1, 6.097, 10516.689, 448.169, 52853.590 24/09/21,08:01:11,04,10,1, 11.8,1,1, 6.097, 10516.704, 448.192, 52853.602 24/09/21,08:01:11,05,10,1, 11.8,1,1, 6.097, 10516.699, 448.190, 52853.593 24/09/21,08:01:11,06,10,1, 11.8,1,1, 6.097, 10516.693, 448.195, 52853.603 24/09/21,08:01:11,07,10,1, 11.8,1,1, 6.097, 10516.715, 448.179, 52853.589 24/09/21,08:01:11,08,10,1, 11.8,1,1, 6.097, 10516.706, 448.199, 52853.606 24/09/21,08:01:11,09,10,1, 11.8,1,1, 6.097, 10516.699, 448.232, 52853.591 24/09/21,08:01:11,10,10,1, 11.8,1,1, 6.097, 10516.695, 448.207, 52853.599 24/09/21,08:01:11,11,10,1, 11.8,1,1, 6.097, 10516.703, 448.241, 52853.636 24/09/21,08:01:11,12,10,1, 11.8,1,1, 6.097, 10516.709, 448.229, 52853.616 24/09/21,08:01:11,13,10,1, 11.8,1,1, 6.097, 10516.718, 448.248, 52853.622 24/09/21,08:01:11,14,10,1, 11.8,1,1, 6.097, 10516.710, 448.254, 52853.639 24/09/21,08:01:11,15,10,1, 11.8,1,1, 6.097, 10516.747, 448.263, 52853.595 24/09/21,08:01:11,16,10,1, 11.8,1,1, 6.097, 10516.736, 448.272, 52853.651 24/09/21,08:01:11,17,10,1, 11.8,1,1, 6.097, 10516.716, 448.268, 52853.636 24/09/21,08:01:11,18,10,1, 11.8,1,1, 6.097, 10516.731, 448.276, 52853.671 24/09/21,08:01:11,19,10,1, 11.8,1,1, 6.097, 10516.740, 448.288, 52853.806 24/09/21,08:01:12,00,11,1, 11.9,1,1, 6.093, 10516.738, 448.288, 52853.806 24/09/21,08:01:12,01,11,1, 11.9,1,1, 6.093, 10516.751, 448.307, 52853.605 24/09/21,08:01:12,02,11,1, 11.9,1,1, 6.093, 10516.764, 448.314, 52853.624 24/09/21,08:01:12,03,11,1, 11.9,1,1, 6.093, 10516.758, 448.323, 52853.639 24/09/21,08:01:12,04,11,1, 11.9,1,1, 6.093, 10516.763, 448.333, 52853.640 24/09/21,08:01:12,05,11,1, 11.9,1,1, 6.093, 10516.768, 448.321, 52853.672 24/09/21,08:01:12,06,11,1, 11.9,1,1, 6.093, 10516.787, 448.322, 52853.640 24/09/21,08:01:12,07,11,1, 11.9,1,1, 6.093, 10516.789, 448.347, 52853.712 24/09/21,08:01:12,08,11,1, 11.9,1,1, 6.093, 10516.789, 448.379, 52853.706 24/09/21,08:01:12,09,11,1, 11.9,1,1, 6.093, 10516.827, 448.374, 52853.694 24/09/21,08:01:12,10,11,1, 11.9,1,1, 6.093, 10516.775, 448.371, 52853.725 24/09/21,08:01:12,11,11,1, 11.9,1,1, 6.093, 10516.784, 448.391, 52853.595 24/09/21,08:01:12,12,11,1, 11.9,1,1, 6.093, 10516.807, 448.389, 52853.682 24/09/21,08:01:12,13,11,1, 11.9,1,1, 6.093, 10516.830, 448.364, 52853.633 24/09/21,08:01:12,14,11,1, 11.9,1,1, 6.093, 10516.822, 448.385, 52853.722 24/09/21,08:01:12,15,11,1, 11.9,1,1, 6.093, 10516.815, 448.403, 52853.645 24/09/21,08:01:12,16,11,1, 11.9,1,1, 6.093, 10516.815, 448.386, 52853.690 24/09/21,08:01:12,17,11,1, 11.9,1,1, 6.093, 10516.837, 448.418, 52853.702 24/09/21,08:01:12,18,11,1, 11.9,1,1, 6.093, 10516.821, 448.408, 52853.707 24/09/21,08:01:12,19,11,1, 11.9,1,1, 6.093, 10516.844, 448.448, 52853.691 24/09/21,08:01:13,00,11,1, 11.9,1,1, 6.093, 10516.838, 448.448, 52853.691 24/09/21,08:01:13,01,11,1, 11.9,1,1, 6.093, 10516.843, 448.436, 52853.718 24/09/21,08:01:13,02,11,1, 11.9,1,1, 6.093, 10516.854, 448.460, 52853.705 24/09/21,08:01:13,03,11,1, 11.9,1,1, 6.093, 10516.830, 448.457, 52853.729 24/09/21,08:01:13,04,11,1, 11.9,1,1, 6.093, 10516.858, 448.483, 52853.669 24/09/21,08:01:13,05,11,1, 11.9,1,1, 6.093, 10516.862, 448.488, 52853.702 24/09/21,08:01:13,06,11,1, 11.9,1,1, 6.093, 10516.870, 448.491, 52853.693 24/09/21,08:01:13,07,11,1, 11.9,1,1, 6.093, 10516.844, 448.485, 52853.652 24/09/21,08:01:13,08,11,1, 11.9,1,1, 6.093, 10516.890, 448.498, 52853.651 24/09/21,08:01:13,09,11,1, 11.9,1,1, 6.093, 10516.851, 448.510, 52853.685 24/09/21,08:01:13,10,11,1, 11.9,1,1, 6.093, 10516.879, 448.516, 52853.704 24/09/21,08:01:13,11,11,1, 11.9,1,1, 6.093, 10516.877, 448.519, 52853.693 24/09/21,08:01:13,12,11,1, 11.9,1,1, 6.093, 10516.887, 448.522, 52853.685 24/09/21,08:01:13,13,11,1, 11.9,1,1, 6.093, 10516.905, 448.545, 52853.720 24/09/21,08:01:13,14,11,1, 11.9,1,1, 6.093, 10516.897, 448.555, 52853.719 24/09/21,08:01:13,15,11,1, 11.9,1,1, 6.093, 10516.904, 448.546, 52853.703 24/09/21,08:01:13,16,11,1, 11.9,1,1, 6.093, 10516.890, 448.571, 52853.682 24/09/21,08:01:13,17,11,1, 11.9,1,1, 6.093, 10516.913, 448.546, 52853.735 24/09/21,08:01:13,18,11,1, 11.9,1,1, 6.093, 10516.891, 448.562, 52853.735 24/09/21,08:01:13,19,11,1, 11.9,1,1, 6.093, 10516.936, 448.565, 52853.700 24/09/21,08:01:14,00,11,1, 11.9,1,1, 6.093, 10516.930, 448.565, 52853.700 24/09/21,08:01:14,01,11,1, 11.9,1,1, 6.093, 10516.910, 448.589, 52853.684 24/09/21,08:01:14,02,11,1, 11.9,1,1, 6.093, 10516.944, 448.617, 52853.738 24/09/21,08:01:14,03,11,1, 11.9,1,1, 6.093, 10516.961, 448.607, 52853.749 24/09/21,08:01:14,04,11,1, 11.9,1,1, 6.093, 10516.955, 448.634, 52853.740 24/09/21,08:01:14,05,11,1, 11.9,1,1, 6.093, 10516.959, 448.612, 52853.761 24/09/21,08:01:14,06,11,1, 11.9,1,1, 6.093, 10516.956, 448.621, 52853.745 24/09/21,08:01:14,07,11,1, 11.9,1,1, 6.093, 10516.959, 448.645, 52853.733 24/09/21,08:01:14,08,11,1, 11.9,1,1, 6.093, 10516.975, 448.643, 52853.709 24/09/21,08:01:14,09,11,1, 11.9,1,1, 6.093, 10516.989, 448.644, 52853.782 24/09/21,08:01:14,10,11,1, 11.9,1,1, 6.093, 10516.999, 448.650, 52853.773 24/09/21,08:01:14,11,11,1, 11.9,1,1, 6.093, 10517.009, 448.661, 52853.741 24/09/21,08:01:14,12,11,1, 11.9,1,1, 6.093, 10516.984, 448.646, 52853.778 24/09/21,08:01:14,13,11,1, 11.9,1,1, 6.093, 10517.014, 448.683, 52853.725 24/09/21,08:01:14,14,11,1, 11.9,1,1, 6.093, 10517.017, 448.654, 52853.748 24/09/21,08:01:14,15,11,1, 11.9,1,1, 6.093, 10516.999, 448.686, 52853.724 24/09/21,08:01:14,16,11,1, 11.9,1,1, 6.093, 10517.016, 448.703, 52853.732 24/09/21,08:01:14,17,11,1, 11.9,1,1, 6.093, 10516.997, 448.689, 52853.765 24/09/21,08:01:14,18,11,1, 11.9,1,1, 6.093, 10517.020, 448.709, 52853.786 24/09/21,08:01:14,19,11,1, 11.9,1,1, 6.093, 10517.040, 448.700, 52853.753 24/09/21,08:01:15,00,11,1, 11.9,1,1, 6.091, 10517.038, 448.700, 52853.753 24/09/21,08:01:15,01,11,1, 11.9,1,1, 6.091, 10517.049, 448.713, 52853.797 24/09/21,08:01:15,02,11,1, 11.9,1,1, 6.091, 10517.044, 448.744, 52853.779 24/09/21,08:01:15,03,11,1, 11.9,1,1, 6.091, 10517.024, 448.720, 52853.726 24/09/21,08:01:15,04,11,1, 11.9,1,1, 6.091, 10517.073, 448.752, 52853.793 24/09/21,08:01:15,05,11,1, 11.9,1,1, 6.091, 10517.066, 448.737, 52853.780 24/09/21,08:01:15,06,11,1, 11.9,1,1, 6.091, 10517.069, 448.737, 52853.796 24/09/21,08:01:15,07,11,1, 11.9,1,1, 6.091, 10517.057, 448.759, 52853.777 24/09/21,08:01:15,08,11,1, 11.9,1,1, 6.091, 10517.105, 448.750, 52853.739 24/09/21,08:01:15,09,11,1, 11.9,1,1, 6.091, 10517.086, 448.761, 52853.762 24/09/21,08:01:15,10,11,1, 11.9,1,1, 6.091, 10517.088, 448.756, 52853.790 24/09/21,08:01:15,11,11,1, 11.9,1,1, 6.091, 10517.110, 448.782, 52853.757 24/09/21,08:01:15,12,11,1, 11.9,1,1, 6.091, 10517.118, 448.765, 52853.749 24/09/21,08:01:15,13,11,1, 11.9,1,1, 6.091, 10517.132, 448.793, 52853.741 24/09/21,08:01:15,14,11,1, 11.9,1,1, 6.091, 10517.139, 448.813, 52853.754 24/09/21,08:01:15,15,11,1, 11.9,1,1, 6.091, 10517.136, 448.808, 52853.740 24/09/21,08:01:15,16,11,1, 11.9,1,1, 6.091, 10517.138, 448.805, 52853.731 24/09/21,08:01:15,17,11,1, 11.9,1,1, 6.091, 10517.166, 448.845, 52853.779 24/09/21,08:01:15,18,11,1, 11.9,1,1, 6.091, 10517.173, 448.833, 52853.780 24/09/21,08:01:15,19,11,1, 11.9,1,1, 6.091, 10517.180, 448.822, 52853.754 24/09/21,08:01:16,00,11,1, 11.9,1,1, 6.095, 10517.172, 448.822, 52853.754 24/09/21,08:01:16,01,11,1, 11.9,1,1, 6.095, 10517.168, 448.837, 52853.769 24/09/21,08:01:16,02,11,1, 11.9,1,1, 6.095, 10517.182, 448.856, 52853.753 24/09/21,08:01:16,03,11,1, 11.9,1,1, 6.095, 10517.175, 448.866, 52853.792 24/09/21,08:01:16,04,11,1, 11.9,1,1, 6.095, 10517.195, 448.851, 52853.795 24/09/21,08:01:16,05,11,1, 11.9,1,1, 6.095, 10517.219, 448.887, 52853.759 24/09/21,08:01:16,06,11,1, 11.9,1,1, 6.095, 10517.197, 448.889, 52853.814 24/09/21,08:01:16,07,11,1, 11.9,1,1, 6.095, 10517.210, 448.870, 52853.794 24/09/21,08:01:16,08,11,1, 11.9,1,1, 6.095, 10517.221, 448.887, 52853.794 24/09/21,08:01:16,09,11,1, 11.9,1,1, 6.095, 10517.218, 448.895, 52853.789 24/09/21,08:01:16,10,11,1, 11.9,1,1, 6.095, 10517.223, 448.901, 52853.792 24/09/21,08:01:16,11,11,1, 11.9,1,1, 6.095, 10517.219, 448.897, 52853.817 24/09/21,08:01:16,12,11,1, 11.9,1,1, 6.095, 10517.240, 448.902, 52853.819 24/09/21,08:01:16,13,11,1, 11.9,1,1, 6.095, 10517.237, 448.949, 52853.814 24/09/21,08:01:16,14,11,1, 11.9,1,1, 6.095, 10517.242, 448.935, 52853.792 24/09/21,08:01:16,15,11,1, 11.9,1,1, 6.095, 10517.272, 448.934, 52853.808 24/09/21,08:01:16,16,11,1, 11.9,1,1, 6.095, 10517.278, 448.943, 52853.805 24/09/21,08:01:16,17,11,1, 11.9,1,1, 6.095, 10517.274, 448.947, 52853.799 24/09/21,08:01:16,18,11,1, 11.9,1,1, 6.095, 10517.291, 448.958, 52853.806 24/09/21,08:01:16,19,11,1, 11.9,1,1, 6.095, 10517.312, 448.956, 52853.801 24/09/21,08:01:17,00,11,1, 11.9,1,1, 6.094, 10517.305, 448.956, 52853.801 24/09/21,08:01:17,01,11,1, 11.9,1,1, 6.094, 10517.319, 448.972, 52853.817 24/09/21,08:01:17,02,11,1, 11.9,1,1, 6.094, 10517.325, 448.996, 52853.807 24/09/21,08:01:17,03,11,1, 11.9,1,1, 6.094, 10517.331, 449.022, 52853.821 24/09/21,08:01:17,04,11,1, 11.9,1,1, 6.094, 10517.333, 449.016, 52853.806 24/09/21,08:01:17,05,11,1, 11.9,1,1, 6.094, 10517.309, 448.996, 52853.810 24/09/21,08:01:17,06,11,1, 11.9,1,1, 6.094, 10517.346, 448.999, 52853.805 24/09/21,08:01:17,07,11,1, 11.9,1,1, 6.094, 10517.355, 449.031, 52853.793 24/09/21,08:01:17,08,11,1, 11.9,1,1, 6.094, 10517.369, 449.017, 52853.804 24/09/21,08:01:17,09,11,1, 11.9,1,1, 6.094, 10517.367, 449.019, 52853.848 24/09/21,08:01:17,10,11,1, 11.9,1,1, 6.094, 10517.379, 449.025, 52853.836 24/09/21,08:01:17,11,11,1, 11.9,1,1, 6.094, 10517.400, 449.031, 52853.836 24/09/21,08:01:17,12,11,1, 11.9,1,1, 6.094, 10517.391, 449.040, 52853.866 24/09/21,08:01:17,13,11,1, 11.9,1,1, 6.094, 10517.390, 449.056, 52853.860 24/09/21,08:01:17,14,11,1, 11.9,1,1, 6.094, 10517.428, 449.059, 52853.864 24/09/21,08:01:17,15,11,1, 11.9,1,1, 6.094, 10517.416, 449.058, 52853.826 24/09/21,08:01:17,16,11,1, 11.9,1,1, 6.094, 10517.448, 449.070, 52853.811 24/09/21,08:01:17,17,11,1, 11.9,1,1, 6.094, 10517.429, 449.085, 52853.828 24/09/21,08:01:17,18,11,1, 11.9,1,1, 6.094, 10517.434, 449.080, 52853.819 24/09/21,08:01:17,19,11,1, 11.9,1,1, 6.094, 10517.463, 449.061, 52853.849 24/09/21,08:01:18,00,10,1, 12.0,1,1, 6.096, 10517.455, 449.061, 52853.849 24/09/21,08:01:18,01,10,1, 12.0,1,1, 6.096, 10517.464, 449.098, 52853.848 24/09/21,08:01:18,02,10,1, 12.0,1,1, 6.096, 10517.491, 449.110, 52853.894 24/09/21,08:01:18,03,10,1, 12.0,1,1, 6.096, 10517.496, 449.121, 52853.820 24/09/21,08:01:18,04,10,1, 12.0,1,1, 6.096, 10517.526, 449.117, 52853.836 24/09/21,08:01:18,05,10,1, 12.0,1,1, 6.096, 10517.508, 449.133, 52853.849 24/09/21,08:01:18,06,10,1, 12.0,1,1, 6.096, 10517.504, 449.104, 52853.864 24/09/21,08:01:18,07,10,1, 12.0,1,1, 6.096, 10517.514, 449.122, 52853.844 24/09/21,08:01:18,08,10,1, 12.0,1,1, 6.096, 10517.535, 449.133, 52853.869 24/09/21,08:01:18,09,10,1, 12.0,1,1, 6.096, 10517.554, 449.172, 52853.840 24/09/21,08:01:18,10,10,1, 12.0,1,1, 6.096, 10517.534, 449.153, 52853.880 24/09/21,08:01:18,11,10,1, 12.0,1,1, 6.096, 10517.594, 449.156, 52853.883 24/09/21,08:01:18,12,10,1, 12.0,1,1, 6.096, 10517.546, 449.155, 52853.868 24/09/21,08:01:18,13,10,1, 12.0,1,1, 6.096, 10517.556, 449.153, 52853.817 24/09/21,08:01:18,14,10,1, 12.0,1,1, 6.096, 10517.584, 449.181, 52853.843 24/09/21,08:01:18,15,10,1, 12.0,1,1, 6.096, 10517.600, 449.199, 52853.813 24/09/21,08:01:18,16,10,1, 12.0,1,1, 6.096, 10517.592, 449.172, 52853.775 24/09/21,08:01:18,17,10,1, 12.0,1,1, 6.096, 10517.629, 449.189, 52853.834 24/09/21,08:01:18,18,10,1, 12.0,1,1, 6.096, 10517.615, 449.193, 52853.893 24/09/21,08:01:18,19,10,1, 12.0,1,1, 6.096, 10517.633, 449.173, 52853.812 24/09/21,08:01:19,00,10,1, 11.9,1,1, 6.096, 10517.631, 449.173, 52853.812 24/09/21,08:01:19,01,10,1, 11.9,1,1, 6.096, 10517.636, 449.215, 52853.844 24/09/21,08:01:19,02,10,1, 11.9,1,1, 6.096, 10517.651, 449.208, 52853.866 24/09/21,08:01:19,03,10,1, 11.9,1,1, 6.096, 10517.660, 449.200, 52853.878 24/09/21,08:01:19,04,10,1, 11.9,1,1, 6.096, 10517.668, 449.223, 52853.808 24/09/21,08:01:19,05,10,1, 11.9,1,1, 6.096, 10517.682, 449.224, 52853.852 24/09/21,08:01:19,06,10,1, 11.9,1,1, 6.096, 10517.666, 449.218, 52853.844 24/09/21,08:01:19,07,10,1, 11.9,1,1, 6.096, 10517.688, 449.246, 52853.865 24/09/21,08:01:19,08,10,1, 11.9,1,1, 6.096, 10517.707, 449.251, 52853.878 24/09/21,08:01:19,09,10,1, 11.9,1,1, 6.096, 10517.719, 449.258, 52853.885 24/09/21,08:01:19,10,10,1, 11.9,1,1, 6.096, 10517.722, 449.280, 52853.873 24/09/21,08:01:19,11,10,1, 11.9,1,1, 6.096, 10517.728, 449.280, 52853.874 24/09/21,08:01:19,12,10,1, 11.9,1,1, 6.096, 10517.726, 449.273, 52853.902 24/09/21,08:01:19,13,10,1, 11.9,1,1, 6.096, 10517.747, 449.289, 52853.881 24/09/21,08:01:19,14,10,1, 11.9,1,1, 6.096, 10517.777, 449.295, 52853.867 24/09/21,08:01:19,15,10,1, 11.9,1,1, 6.096, 10517.774, 449.316, 52853.888 24/09/21,08:01:19,16,10,1, 11.9,1,1, 6.096, 10517.777, 449.326, 52853.864 24/09/21,08:01:19,17,10,1, 11.9,1,1, 6.096, 10517.784, 449.307, 52853.898 24/09/21,08:01:19,18,10,1, 11.9,1,1, 6.096, 10517.805, 449.305, 52853.860 24/09/21,08:01:19,19,10,1, 11.9,1,1, 6.096, 10517.814, 449.344, 52853.874 24/09/21,08:01:20,00,10,1, 12.0,1,1, 6.094, 10517.814, 449.344, 52853.874 24/09/21,08:01:20,01,10,1, 12.0,1,1, 6.094, 10517.815, 449.327, 52853.863 24/09/21,08:01:20,02,10,1, 12.0,1,1, 6.094, 10517.835, 449.355, 52853.892 24/09/21,08:01:20,03,10,1, 12.0,1,1, 6.094, 10517.863, 449.342, 52853.916 24/09/21,08:01:20,04,10,1, 12.0,1,1, 6.094, 10517.856, 449.363, 52853.881 24/09/21,08:01:20,05,10,1, 12.0,1,1, 6.094, 10517.859, 449.353, 52853.900 24/09/21,08:01:20,06,10,1, 12.0,1,1, 6.094, 10517.871, 449.334, 52853.909 24/09/21,08:01:20,07,10,1, 12.0,1,1, 6.094, 10517.873, 449.385, 52853.910 24/09/21,08:01:20,08,10,1, 12.0,1,1, 6.094, 10517.912, 449.376, 52853.872 24/09/21,08:01:20,09,10,1, 12.0,1,1, 6.094, 10517.923, 449.385, 52853.919 24/09/21,08:01:20,10,10,1, 12.0,1,1, 6.094, 10517.893, 449.376, 52853.853 24/09/21,08:01:20,11,10,1, 12.0,1,1, 6.094, 10517.924, 449.379, 52853.860 24/09/21,08:01:20,12,10,1, 12.0,1,1, 6.094, 10517.922, 449.409, 52853.847 24/09/21,08:01:20,13,10,1, 12.0,1,1, 6.094, 10517.953, 449.410, 52853.881 24/09/21,08:01:20,14,10,1, 12.0,1,1, 6.094, 10517.937, 449.413, 52853.855 24/09/21,08:01:20,15,10,1, 12.0,1,1, 6.094, 10517.960, 449.418, 52853.920 24/09/21,08:01:20,16,10,1, 12.0,1,1, 6.094, 10517.964, 449.416, 52853.898 24/09/21,08:01:20,17,10,1, 12.0,1,1, 6.094, 10517.992, 449.428, 52853.898 24/09/21,08:01:20,18,10,1, 12.0,1,1, 6.094, 10517.989, 449.425, 52853.874 24/09/21,08:01:20,19,10,1, 12.0,1,1, 6.094, 10518.020, 449.434, 52853.914 24/09/21,08:01:21,00,10,1, 11.9,1,1, 6.095, 10518.014, 449.434, 52853.914 24/09/21,08:01:21,01,10,1, 11.9,1,1, 6.095, 10518.010, 449.438, 52853.919 24/09/21,08:01:21,02,10,1, 11.9,1,1, 6.095, 10518.020, 449.454, 52853.912 24/09/21,08:01:21,03,10,1, 11.9,1,1, 6.095, 10518.034, 449.418, 52853.906 24/09/21,08:01:21,04,10,1, 11.9,1,1, 6.095, 10518.051, 449.452, 52853.907 24/09/21,08:01:21,05,10,1, 11.9,1,1, 6.095, 10518.069, 449.462, 52853.894 24/09/21,08:01:21,06,10,1, 11.9,1,1, 6.095, 10518.067, 449.477, 52853.920 24/09/21,08:01:21,07,10,1, 11.9,1,1, 6.095, 10518.059, 449.476, 52853.908 24/09/21,08:01:21,08,10,1, 11.9,1,1, 6.095, 10518.098, 449.501, 52853.921 24/09/21,08:01:21,09,10,1, 11.9,1,1, 6.095, 10518.114, 449.470, 52853.902 24/09/21,08:01:21,10,10,1, 11.9,1,1, 6.095, 10518.126, 449.495, 52853.894 24/09/21,08:01:21,11,10,1, 11.9,1,1, 6.095, 10518.149, 449.512, 52853.874 24/09/21,08:01:21,12,10,1, 11.9,1,1, 6.095, 10518.157, 449.488, 52853.873 24/09/21,08:01:21,13,10,1, 11.9,1,1, 6.095, 10518.134, 449.496, 52853.906 24/09/21,08:01:21,14,10,1, 11.9,1,1, 6.095, 10518.156, 449.521, 52853.883 24/09/21,08:01:21,15,10,1, 11.9,1,1, 6.095, 10518.154, 449.487, 52853.897 24/09/21,08:01:21,16,10,1, 11.9,1,1, 6.095, 10518.169, 449.518, 52853.871 24/09/21,08:01:21,17,10,1, 11.9,1,1, 6.095, 10518.182, 449.531, 52853.893 24/09/21,08:01:21,18,10,1, 11.9,1,1, 6.095, 10518.203, 449.515, 52853.917 24/09/21,08:01:21,19,10,1, 11.9,1,1, 6.095, 10518.214, 449.549, 52853.885 24/09/21,08:01:22,00,09,1, 11.9,1,1, 6.093, 10518.206, 449.549, 52853.885 24/09/21,08:01:22,01,09,1, 11.9,1,1, 6.093, 10518.242, 449.517, 52853.867 24/09/21,08:01:22,02,09,1, 11.9,1,1, 6.093, 10518.235, 449.534, 52853.932 24/09/21,08:01:22,03,09,1, 11.9,1,1, 6.093, 10518.282, 449.532, 52853.892 24/09/21,08:01:22,04,09,1, 11.9,1,1, 6.093, 10518.255, 449.558, 52853.868 24/09/21,08:01:22,05,09,1, 11.9,1,1, 6.093, 10518.257, 449.546, 52853.908 24/09/21,08:01:22,06,09,1, 11.9,1,1, 6.093, 10518.301, 449.566, 52853.878 24/09/21,08:01:22,07,09,1, 11.9,1,1, 6.093, 10518.294, 449.555, 52853.937 24/09/21,08:01:22,08,09,1, 11.9,1,1, 6.093, 10518.290, 449.578, 52853.868 24/09/21,08:01:22,09,09,1, 11.9,1,1, 6.093, 10518.321, 449.558, 52853.897 24/09/21,08:01:22,10,09,1, 11.9,1,1, 6.093, 10518.330, 449.552, 52853.900 24/09/21,08:01:22,11,09,1, 11.9,1,1, 6.093, 10518.351, 449.535, 52853.920 24/09/21,08:01:22,12,09,1, 11.9,1,1, 6.093, 10518.345, 449.562, 52853.940 24/09/21,08:01:22,13,09,1, 11.9,1,1, 6.093, 10518.371, 449.554, 52853.870 24/09/21,08:01:22,14,09,1, 11.9,1,1, 6.093, 10518.364, 449.579, 52853.936 24/09/21,08:01:22,15,09,1, 11.9,1,1, 6.093, 10518.385, 449.584, 52853.942 24/09/21,08:01:22,16,09,1, 11.9,1,1, 6.093, 10518.375, 449.594, 52853.950 24/09/21,08:01:22,17,09,1, 11.9,1,1, 6.093, 10518.385, 449.589, 52853.950 24/09/21,08:01:22,18,09,1, 11.9,1,1, 6.093, 10518.405, 449.606, 52853.881 24/09/21,08:01:22,19,09,1, 11.9,1,1, 6.093, 10518.439, 449.602, 52853.893 24/09/21,08:01:23,00,11,1, 12.0,1,1, 6.095, 10518.432, 449.602, 52853.893 24/09/21,08:01:23,01,11,1, 12.0,1,1, 6.095, 10518.454, 449.599, 52853.840 24/09/21,08:01:23,02,11,1, 12.0,1,1, 6.095, 10518.462, 449.608, 52853.955 24/09/21,08:01:23,03,11,1, 12.0,1,1, 6.095, 10518.473, 449.582, 52853.836 24/09/21,08:01:23,04,11,1, 12.0,1,1, 6.095, 10518.465, 449.607, 52853.887 24/09/21,08:01:23,05,11,1, 12.0,1,1, 6.095, 10518.479, 449.601, 52853.923 24/09/21,08:01:23,06,11,1, 12.0,1,1, 6.095, 10518.507, 449.612, 52853.920 24/09/21,08:01:23,07,11,1, 12.0,1,1, 6.095, 10518.504, 449.605, 52853.901 24/09/21,08:01:23,08,11,1, 12.0,1,1, 6.095, 10518.535, 449.616, 52853.910 24/09/21,08:01:23,09,11,1, 12.0,1,1, 6.095, 10518.524, 449.617, 52853.910 24/09/21,08:01:23,10,11,1, 12.0,1,1, 6.095, 10518.541, 449.615, 52853.937 24/09/21,08:01:23,11,11,1, 12.0,1,1, 6.095, 10518.550, 449.634, 52853.905 24/09/21,08:01:23,12,11,1, 12.0,1,1, 6.095, 10518.557, 449.658, 52853.902 24/09/21,08:01:23,13,11,1, 12.0,1,1, 6.095, 10518.552, 449.672, 52853.924 24/09/21,08:01:23,14,11,1, 12.0,1,1, 6.095, 10518.596, 449.644, 52853.873 24/09/21,08:01:23,15,11,1, 12.0,1,1, 6.095, 10518.608, 449.666, 52853.921 24/09/21,08:01:23,16,11,1, 12.0,1,1, 6.095, 10518.650, 449.657, 52853.876 24/09/21,08:01:23,17,11,1, 12.0,1,1, 6.095, 10518.631, 449.660, 52853.978 24/09/21,08:01:23,18,11,1, 12.0,1,1, 6.095, 10518.619, 449.682, 52853.938 24/09/21,08:01:23,19,11,1, 12.0,1,1, 6.095, 10518.656, 449.645, 52853.921 24/09/21,08:01:24,00,10,1, 12.0,1,1, 6.095, 10518.649, 449.645, 52853.921 24/09/21,08:01:24,01,10,1, 12.0,1,1, 6.095, 10518.659, 449.659, 52853.874 24/09/21,08:01:24,02,10,1, 12.0,1,1, 6.095, 10518.682, 449.652, 52853.928 24/09/21,08:01:24,03,10,1, 12.0,1,1, 6.095, 10518.678, 449.678, 52853.878 24/09/21,08:01:24,04,10,1, 12.0,1,1, 6.095, 10518.695, 449.666, 52853.891 24/09/21,08:01:24,05,10,1, 12.0,1,1, 6.095, 10518.713, 449.676, 52853.889 24/09/21,08:01:24,06,10,1, 12.0,1,1, 6.095, 10518.718, 449.663, 52853.918 24/09/21,08:01:24,07,10,1, 12.0,1,1, 6.095, 10518.734, 449.676, 52853.970 24/09/21,08:01:24,08,10,1, 12.0,1,1, 6.095, 10518.738, 449.688, 52853.953 24/09/21,08:01:24,09,10,1, 12.0,1,1, 6.095, 10518.743, 449.674, 52853.960 24/09/21,08:01:24,10,10,1, 12.0,1,1, 6.095, 10518.742, 449.665, 52853.879 24/09/21,08:01:24,11,10,1, 12.0,1,1, 6.095, 10518.770, 449.666, 52853.930 24/09/21,08:01:24,12,10,1, 12.0,1,1, 6.095, 10518.769, 449.669, 52853.894 24/09/21,08:01:24,13,10,1, 12.0,1,1, 6.095, 10518.784, 449.676, 52853.922 24/09/21,08:01:24,14,10,1, 12.0,1,1, 6.095, 10518.780, 449.678, 52853.943 24/09/21,08:01:24,15,10,1, 12.0,1,1, 6.095, 10518.829, 449.682, 52853.932 24/09/21,08:01:24,16,10,1, 12.0,1,1, 6.095, 10518.801, 449.690, 52854.035 24/09/21,08:01:24,17,10,1, 12.0,1,1, 6.095, 10518.870, 449.673, 52853.748 24/09/21,08:01:24,18,10,1, 12.0,1,1, 6.095, 10518.858, 449.664, 52853.842 24/09/21,08:01:24,19,10,1, 12.0,1,1, 6.095, 10518.850, 449.689, 52853.848 24/09/21,08:01:25,00,11,1, 11.9,1,1, 6.096, 10518.849, 449.689, 52853.848 24/09/21,08:01:25,01,11,1, 11.9,1,1, 6.096, 10518.868, 449.670, 52853.893 24/09/21,08:01:25,02,11,1, 11.9,1,1, 6.096, 10518.865, 449.684, 52853.921 24/09/21,08:01:25,03,11,1, 11.9,1,1, 6.096, 10518.894, 449.670, 52853.933 24/09/21,08:01:25,04,11,1, 11.9,1,1, 6.096, 10518.899, 449.693, 52853.914 24/09/21,08:01:25,05,11,1, 11.9,1,1, 6.096, 10518.909, 449.688, 52853.935 24/09/21,08:01:25,06,11,1, 11.9,1,1, 6.096, 10518.925, 449.685, 52853.919 24/09/21,08:01:25,07,11,1, 11.9,1,1, 6.096, 10518.918, 449.692, 52853.863 24/09/21,08:01:25,08,11,1, 11.9,1,1, 6.096, 10518.945, 449.677, 52853.939 24/09/21,08:01:25,09,11,1, 11.9,1,1, 6.096, 10518.947, 449.689, 52853.933 24/09/21,08:01:25,10,11,1, 11.9,1,1, 6.096, 10518.948, 449.676, 52853.923 24/09/21,08:01:25,11,11,1, 11.9,1,1, 6.096, 10518.944, 449.655, 52853.903 24/09/21,08:01:25,12,11,1, 11.9,1,1, 6.096, 10518.975, 449.673, 52853.893 24/09/21,08:01:25,13,11,1, 11.9,1,1, 6.096, 10518.957, 449.663, 52853.928 24/09/21,08:01:25,14,11,1, 11.9,1,1, 6.096, 10518.972, 449.682, 52853.927 24/09/21,08:01:25,15,11,1, 11.9,1,1, 6.096, 10518.988, 449.678, 52853.915 24/09/21,08:01:25,16,11,1, 11.9,1,1, 6.096, 10518.993, 449.664, 52853.892 24/09/21,08:01:25,17,11,1, 11.9,1,1, 6.096, 10519.000, 449.684, 52853.928 24/09/21,08:01:25,18,11,1, 11.9,1,1, 6.096, 10518.994, 449.682, 52853.916 24/09/21,08:01:25,19,11,1, 11.9,1,1, 6.096, 10519.023, 449.670, 52853.922 24/09/21,08:01:26,00,09,1, 11.9,1,1, 6.097, 10519.016, 449.670, 52853.922 24/09/21,08:01:26,01,09,1, 11.9,1,1, 6.097, 10519.025, 449.667, 52853.946 24/09/21,08:01:26,02,09,1, 11.9,1,1, 6.097, 10519.049, 449.668, 52853.921 24/09/21,08:01:26,03,09,1, 11.9,1,1, 6.097, 10519.073, 449.680, 52853.911 24/09/21,08:01:26,04,09,1, 11.9,1,1, 6.097, 10519.066, 449.674, 52853.925 24/09/21,08:01:26,05,09,1, 11.9,1,1, 6.097, 10519.065, 449.667, 52853.931 24/09/21,08:01:26,06,09,1, 11.9,1,1, 6.097, 10519.080, 449.699, 52853.953 24/09/21,08:01:26,07,09,1, 11.9,1,1, 6.097, 10519.101, 449.668, 52853.934 24/09/21,08:01:26,08,09,1, 11.9,1,1, 6.097, 10519.086, 449.663, 52853.936 24/09/21,08:01:26,09,09,1, 11.9,1,1, 6.097, 10519.100, 449.642, 52853.896 24/09/21,08:01:26,10,09,1, 11.9,1,1, 6.097, 10519.107, 449.656, 52853.967 24/09/21,08:01:26,11,09,1, 11.9,1,1, 6.097, 10519.135, 449.649, 52853.870 24/09/21,08:01:26,12,09,1, 11.9,1,1, 6.097, 10519.127, 449.655, 52853.872 24/09/21,08:01:26,13,09,1, 11.9,1,1, 6.097, 10519.119, 449.677, 52853.900 24/09/21,08:01:26,14,09,1, 11.9,1,1, 6.097, 10519.133, 449.672, 52853.966 24/09/21,08:01:26,15,09,1, 11.9,1,1, 6.097, 10519.129, 449.653, 52853.919 24/09/21,08:01:26,16,09,1, 11.9,1,1, 6.097, 10519.164, 449.658, 52853.885 24/09/21,08:01:26,17,09,1, 11.9,1,1, 6.097, 10519.188, 449.669, 52853.877 24/09/21,08:01:26,18,09,1, 11.9,1,1, 6.097, 10519.182, 449.660, 52853.913 24/09/21,08:01:26,19,09,1, 11.9,1,1, 6.097, 10519.167, 449.652, 52853.912 24/09/21,08:01:27,00,11,1, 11.8,1,1, 6.098, 10519.166, 449.652, 52853.912 24/09/21,08:01:27,01,11,1, 11.8,1,1, 6.098, 10519.177, 449.664, 52853.896 24/09/21,08:01:27,02,11,1, 11.8,1,1, 6.098, 10519.217, 449.679, 52853.937 24/09/21,08:01:27,03,11,1, 11.8,1,1, 6.098, 10519.213, 449.662, 52853.939 24/09/21,08:01:27,04,11,1, 11.8,1,1, 6.098, 10519.201, 449.656, 52853.909 24/09/21,08:01:27,05,11,1, 11.8,1,1, 6.098, 10519.225, 449.677, 52853.936 24/09/21,08:01:27,06,11,1, 11.8,1,1, 6.098, 10519.228, 449.640, 52853.914 24/09/21,08:01:27,07,11,1, 11.8,1,1, 6.098, 10519.216, 449.645, 52853.932 24/09/21,08:01:27,08,11,1, 11.8,1,1, 6.098, 10519.247, 449.675, 52853.945 24/09/21,08:01:27,09,11,1, 11.8,1,1, 6.098, 10519.252, 449.662, 52853.934 24/09/21,08:01:27,10,11,1, 11.8,1,1, 6.098, 10519.255, 449.645, 52853.909 24/09/21,08:01:27,11,11,1, 11.8,1,1, 6.098, 10519.269, 449.650, 52853.910 24/09/21,08:01:27,12,11,1, 11.8,1,1, 6.098, 10519.265, 449.644, 52853.910 24/09/21,08:01:27,13,11,1, 11.8,1,1, 6.098, 10519.258, 449.654, 52853.955 24/09/21,08:01:27,14,11,1, 11.8,1,1, 6.098, 10519.288, 449.644, 52853.917 24/09/21,08:01:27,15,11,1, 11.8,1,1, 6.098, 10519.304, 449.662, 52853.927 24/09/21,08:01:27,16,11,1, 11.8,1,1, 6.098, 10519.302, 449.661, 52853.954 24/09/21,08:01:27,17,11,1, 11.8,1,1, 6.098, 10519.303, 449.645, 52853.943 24/09/21,08:01:27,18,11,1, 11.8,1,1, 6.098, 10519.305, 449.631, 52853.950 24/09/21,08:01:27,19,11,1, 11.8,1,1, 6.098, 10519.297, 449.616, 52853.971 24/09/21,08:01:28,00,10,1, 11.9,1,1, 6.095, 10519.291, 449.616, 52853.971 24/09/21,08:01:28,01,10,1, 11.9,1,1, 6.095, 10519.293, 449.630, 52853.921 24/09/21,08:01:28,02,10,1, 11.9,1,1, 6.095, 10519.303, 449.615, 52853.904 24/09/21,08:01:28,03,10,1, 11.9,1,1, 6.095, 10519.313, 449.648, 52853.881 24/09/21,08:01:28,04,10,1, 11.9,1,1, 6.095, 10519.335, 449.610, 52853.968 24/09/21,08:01:28,05,10,1, 11.9,1,1, 6.095, 10519.332, 449.638, 52853.980 24/09/21,08:01:28,06,10,1, 11.9,1,1, 6.095, 10519.358, 449.637, 52853.924 24/09/21,08:01:28,07,10,1, 11.9,1,1, 6.095, 10519.338, 449.635, 52853.945 24/09/21,08:01:28,08,10,1, 11.9,1,1, 6.095, 10519.367, 449.611, 52853.939 24/09/21,08:01:28,09,10,1, 11.9,1,1, 6.095, 10519.353, 449.623, 52853.930 24/09/21,08:01:28,10,10,1, 11.9,1,1, 6.095, 10519.354, 449.624, 52853.922 24/09/21,08:01:28,11,10,1, 11.9,1,1, 6.095, 10519.341, 449.636, 52853.919 24/09/21,08:01:28,12,10,1, 11.9,1,1, 6.095, 10519.352, 449.643, 52853.910 24/09/21,08:01:28,13,10,1, 11.9,1,1, 6.095, 10519.379, 449.613, 52853.920 24/09/21,08:01:28,14,10,1, 11.9,1,1, 6.095, 10519.373, 449.627, 52853.932 24/09/21,08:01:28,15,10,1, 11.9,1,1, 6.095, 10519.400, 449.623, 52853.916 24/09/21,08:01:28,16,10,1, 11.9,1,1, 6.095, 10519.390, 449.619, 52853.942 24/09/21,08:01:28,17,10,1, 11.9,1,1, 6.095, 10519.390, 449.605, 52853.914 24/09/21,08:01:28,18,10,1, 11.9,1,1, 6.095, 10519.388, 449.608, 52853.952 24/09/21,08:01:28,19,10,1, 11.9,1,1, 6.095, 10519.379, 449.619, 52853.913 24/09/21,08:01:29,00,11,1, 11.9,1,1, 6.096, 10519.375, 449.619, 52853.913 24/09/21,08:01:29,01,11,1, 11.9,1,1, 6.096, 10519.393, 449.615, 52853.925 24/09/21,08:01:29,02,11,1, 11.9,1,1, 6.096, 10519.409, 449.594, 52853.932 24/09/21,08:01:29,03,11,1, 11.9,1,1, 6.096, 10519.397, 449.602, 52853.951 24/09/21,08:01:29,04,11,1, 11.9,1,1, 6.096, 10519.408, 449.620, 52853.918 24/09/21,08:01:29,05,11,1, 11.9,1,1, 6.096, 10519.419, 449.616, 52853.934 24/09/21,08:01:29,06,11,1, 11.9,1,1, 6.096, 10519.446, 449.616, 52853.913 24/09/21,08:01:29,07,11,1, 11.9,1,1, 6.096, 10519.414, 449.613, 52853.935 24/09/21,08:01:29,08,11,1, 11.9,1,1, 6.096, 10519.441, 449.618, 52853.904 24/09/21,08:01:29,09,11,1, 11.9,1,1, 6.096, 10519.410, 449.597, 52853.937 24/09/21,08:01:29,10,11,1, 11.9,1,1, 6.096, 10519.434, 449.621, 52853.959 24/09/21,08:01:29,11,11,1, 11.9,1,1, 6.096, 10519.429, 449.606, 52853.920 24/09/21,08:01:29,12,11,1, 11.9,1,1, 6.096, 10519.465, 449.600, 52853.940 24/09/21,08:01:29,13,11,1, 11.9,1,1, 6.096, 10519.443, 449.611, 52854.009 24/09/21,08:01:29,14,11,1, 11.9,1,1, 6.096, 10519.456, 449.598, 52853.936 24/09/21,08:01:29,15,11,1, 11.9,1,1, 6.096, 10519.451, 449.586, 52853.977 24/09/21,08:01:29,16,11,1, 11.9,1,1, 6.096, 10519.430, 449.611, 52854.008 24/09/21,08:01:29,17,11,1, 11.9,1,1, 6.096, 10519.468, 449.604, 52853.945 24/09/21,08:01:29,18,11,1, 11.9,1,1, 6.096, 10519.440, 449.600, 52853.997 24/09/21,08:01:29,19,11,1, 11.9,1,1, 6.096, 10519.480, 449.623, 52853.995 24/09/21,08:01:30,00,11,1, 11.8,1,1, 6.097, 10519.475, 449.623, 52853.995 24/09/21,08:01:30,01,11,1, 11.8,1,1, 6.097, 10519.476, 449.607, 52854.008 24/09/21,08:01:30,02,11,1, 11.8,1,1, 6.097, 10519.476, 449.613, 52853.999 24/09/21,08:01:30,03,11,1, 11.8,1,1, 6.097, 10519.490, 449.615, 52854.002 24/09/21,08:01:30,04,11,1, 11.8,1,1, 6.097, 10519.475, 449.639, 52854.004 24/09/21,08:01:30,05,11,1, 11.8,1,1, 6.097, 10519.468, 449.618, 52854.008 24/09/21,08:01:30,06,11,1, 11.8,1,1, 6.097, 10519.499, 449.605, 52854.012 24/09/21,08:01:30,07,11,1, 11.8,1,1, 6.097, 10519.468, 449.611, 52853.979 24/09/21,08:01:30,08,11,1, 11.8,1,1, 6.097, 10519.507, 449.612, 52854.006 24/09/21,08:01:30,09,11,1, 11.8,1,1, 6.097, 10519.484, 449.613, 52854.016 24/09/21,08:01:30,10,11,1, 11.8,1,1, 6.097, 10519.504, 449.630, 52854.003 24/09/21,08:01:30,11,11,1, 11.8,1,1, 6.097, 10519.513, 449.607, 52853.992 24/09/21,08:01:30,12,11,1, 11.8,1,1, 6.097, 10519.529, 449.621, 52854.013 24/09/21,08:01:30,13,11,1, 11.8,1,1, 6.097, 10519.513, 449.619, 52854.014 24/09/21,08:01:30,14,11,1, 11.8,1,1, 6.097, 10519.528, 449.634, 52854.030 24/09/21,08:01:30,15,11,1, 11.8,1,1, 6.097, 10519.521, 449.627, 52854.022 24/09/21,08:01:30,16,11,1, 11.8,1,1, 6.097, 10519.492, 449.617, 52854.000 24/09/21,08:01:30,17,11,1, 11.8,1,1, 6.097, 10519.514, 449.649, 52853.982 24/09/21,08:01:30,18,11,1, 11.8,1,1, 6.097, 10519.529, 449.631, 52854.038 24/09/21,08:01:30,19,11,1, 11.8,1,1, 6.097, 10519.517, 449.627, 52853.973 24/09/21,08:01:31,00,09,1, 11.9,1,1, 6.097, 10519.516, 449.627, 52853.973 24/09/21,08:01:31,01,09,1, 11.9,1,1, 6.097, 10519.532, 449.632, 52853.996 24/09/21,08:01:31,02,09,1, 11.9,1,1, 6.097, 10519.534, 449.635, 52854.010 24/09/21,08:01:31,03,09,1, 11.9,1,1, 6.097, 10519.525, 449.629, 52853.988 24/09/21,08:01:31,04,09,1, 11.9,1,1, 6.097, 10519.540, 449.634, 52853.999 24/09/21,08:01:31,05,09,1, 11.9,1,1, 6.097, 10519.528, 449.627, 52854.010 24/09/21,08:01:31,06,09,1, 11.9,1,1, 6.097, 10519.536, 449.624, 52854.025 24/09/21,08:01:31,07,09,1, 11.9,1,1, 6.097, 10519.522, 449.638, 52854.014 24/09/21,08:01:31,08,09,1, 11.9,1,1, 6.097, 10519.542, 449.642, 52854.011 24/09/21,08:01:31,09,09,1, 11.9,1,1, 6.097, 10519.532, 449.644, 52854.032 24/09/21,08:01:31,10,09,1, 11.9,1,1, 6.097, 10519.520, 449.619, 52854.033 24/09/21,08:01:31,11,09,1, 11.9,1,1, 6.097, 10519.535, 449.659, 52854.036 24/09/21,08:01:31,12,09,1, 11.9,1,1, 6.097, 10519.523, 449.665, 52854.039 24/09/21,08:01:31,13,09,1, 11.9,1,1, 6.097, 10519.568, 449.658, 52854.061 24/09/21,08:01:31,14,09,1, 11.9,1,1, 6.097, 10519.552, 449.661, 52854.084 24/09/21,08:01:31,15,09,1, 11.9,1,1, 6.097, 10519.547, 449.674, 52854.041 24/09/21,08:01:31,16,09,1, 11.9,1,1, 6.097, 10519.546, 449.663, 52854.053 24/09/21,08:01:31,17,09,1, 11.9,1,1, 6.097, 10519.512, 449.671, 52854.072 24/09/21,08:01:31,18,09,1, 11.9,1,1, 6.097, 10519.536, 449.672, 52854.071 24/09/21,08:01:31,19,09,1, 11.9,1,1, 6.097, 10519.548, 449.662, 52854.095 24/09/21,08:01:32,00,09,1, 11.9,1,1, 6.096, 10519.542, 449.662, 52854.095 24/09/21,08:01:32,01,09,1, 11.9,1,1, 6.096, 10519.531, 449.685, 52854.075 24/09/21,08:01:32,02,09,1, 11.9,1,1, 6.096, 10519.518, 449.694, 52854.078 24/09/21,08:01:32,03,09,1, 11.9,1,1, 6.096, 10519.531, 449.702, 52854.094 24/09/21,08:01:32,04,09,1, 11.9,1,1, 6.096, 10519.549, 449.719, 52854.103 24/09/21,08:01:32,05,09,1, 11.9,1,1, 6.096, 10519.533, 449.712, 52854.115 24/09/21,08:01:32,06,09,1, 11.9,1,1, 6.096, 10519.548, 449.725, 52854.074 24/09/21,08:01:32,07,09,1, 11.9,1,1, 6.096, 10519.532, 449.708, 52854.105 24/09/21,08:01:32,08,09,1, 11.9,1,1, 6.096, 10519.534, 449.749, 52854.124 24/09/21,08:01:32,09,09,1, 11.9,1,1, 6.096, 10519.542, 449.757, 52854.101 24/09/21,08:01:32,10,09,1, 11.9,1,1, 6.096, 10519.514, 449.734, 52854.096 24/09/21,08:01:32,11,09,1, 11.9,1,1, 6.096, 10519.531, 449.739, 52854.120 24/09/21,08:01:32,12,09,1, 11.9,1,1, 6.096, 10519.529, 449.756, 52854.167 24/09/21,08:01:32,13,09,1, 11.9,1,1, 6.096, 10519.515, 449.726, 52854.090 24/09/21,08:01:32,14,09,1, 11.9,1,1, 6.096, 10519.512, 449.745, 52854.151 24/09/21,08:01:32,15,09,1, 11.9,1,1, 6.096, 10519.556, 449.733, 52854.069 24/09/21,08:01:32,16,09,1, 11.9,1,1, 6.096, 10519.526, 449.753, 52854.116 24/09/21,08:01:32,17,09,1, 11.9,1,1, 6.096, 10519.530, 449.746, 52854.190 24/09/21,08:01:32,18,09,1, 11.9,1,1, 6.096, 10519.526, 449.772, 52854.193 24/09/21,08:01:32,19,09,1, 11.9,1,1, 6.096, 10519.505, 449.763, 52854.191 24/09/21,08:01:33,00,09,1, 11.8,1,1, 6.097, 10519.500, 449.763, 52854.191 24/09/21,08:01:33,01,09,1, 11.8,1,1, 6.097, 10519.534, 449.789, 52854.197 24/09/21,08:01:33,02,09,1, 11.8,1,1, 6.097, 10519.513, 449.797, 52854.176 24/09/21,08:01:33,03,09,1, 11.8,1,1, 6.097, 10519.502, 449.788, 52854.162 24/09/21,08:01:33,04,09,1, 11.8,1,1, 6.097, 10519.506, 449.791, 52854.174 24/09/21,08:01:33,05,09,1, 11.8,1,1, 6.097, 10519.524, 449.809, 52854.158 24/09/21,08:01:33,06,09,1, 11.8,1,1, 6.097, 10519.531, 449.816, 52854.154 24/09/21,08:01:33,07,09,1, 11.8,1,1, 6.097, 10519.512, 449.825, 52854.170 24/09/21,08:01:33,08,09,1, 11.8,1,1, 6.097, 10519.507, 449.814, 52854.143 24/09/21,08:01:33,09,09,1, 11.8,1,1, 6.097, 10519.513, 449.830, 52854.183 24/09/21,08:01:33,10,09,1, 11.8,1,1, 6.097, 10519.537, 449.817, 52854.206 24/09/21,08:01:33,11,09,1, 11.8,1,1, 6.097, 10519.529, 449.848, 52854.192 24/09/21,08:01:33,12,09,1, 11.8,1,1, 6.097, 10519.527, 449.839, 52854.204 24/09/21,08:01:33,13,09,1, 11.8,1,1, 6.097, 10519.515, 449.863, 52854.196 24/09/21,08:01:33,14,09,1, 11.8,1,1, 6.097, 10519.517, 449.874, 52854.089 24/09/21,08:01:33,15,09,1, 11.8,1,1, 6.097, 10519.489, 449.870, 52854.267 24/09/21,08:01:33,16,09,1, 11.8,1,1, 6.097, 10519.522, 449.871, 52854.207 24/09/21,08:01:33,17,09,1, 11.8,1,1, 6.097, 10519.516, 449.882, 52854.205 24/09/21,08:01:33,18,09,1, 11.8,1,1, 6.097, 10519.497, 449.880, 52854.179 24/09/21,08:01:33,19,09,1, 11.8,1,1, 6.097, 10519.514, 449.903, 52854.166 24/09/21,08:01:34,00,09,1, 11.9,1,1, 6.098, 10519.508, 449.903, 52854.166 24/09/21,08:01:34,01,09,1, 11.9,1,1, 6.098, 10519.494, 449.913, 52854.162 24/09/21,08:01:34,02,09,1, 11.9,1,1, 6.098, 10519.503, 449.928, 52854.146 24/09/21,08:01:34,03,09,1, 11.9,1,1, 6.098, 10519.506, 449.940, 52854.206 24/09/21,08:01:34,04,09,1, 11.9,1,1, 6.098, 10519.522, 449.950, 52854.206 24/09/21,08:01:34,05,09,1, 11.9,1,1, 6.098, 10519.503, 449.961, 52854.237 24/09/21,08:01:34,06,09,1, 11.9,1,1, 6.098, 10519.523, 449.967, 52854.262 24/09/21,08:01:34,07,09,1, 11.9,1,1, 6.098, 10519.507, 449.951, 52854.209 24/09/21,08:01:34,08,09,1, 11.9,1,1, 6.098, 10519.497, 449.958, 52854.241 24/09/21,08:01:34,09,09,1, 11.9,1,1, 6.098, 10519.514, 449.966, 52854.227 24/09/21,08:01:34,10,09,1, 11.9,1,1, 6.098, 10519.501, 449.975, 52854.253 24/09/21,08:01:34,11,09,1, 11.9,1,1, 6.098, 10519.511, 449.985, 52854.243 24/09/21,08:01:34,12,09,1, 11.9,1,1, 6.098, 10519.504, 449.986, 52854.257 24/09/21,08:01:34,13,09,1, 11.9,1,1, 6.098, 10519.501, 450.005, 52854.244 24/09/21,08:01:34,14,09,1, 11.9,1,1, 6.098, 10519.503, 450.004, 52854.267 24/09/21,08:01:34,15,09,1, 11.9,1,1, 6.098, 10519.522, 450.007, 52854.212 24/09/21,08:01:34,16,09,1, 11.9,1,1, 6.098, 10519.509, 450.017, 52854.272 24/09/21,08:01:34,17,09,1, 11.9,1,1, 6.098, 10519.471, 450.027, 52854.328 24/09/21,08:01:34,18,09,1, 11.9,1,1, 6.098, 10519.503, 450.048, 52854.321 24/09/21,08:01:34,19,09,1, 11.9,1,1, 6.098, 10519.493, 450.037, 52854.308 24/09/21,08:01:35,00,08,1, 11.9,1,1, 6.097, 10519.491, 450.037, 52854.308 24/09/21,08:01:35,01,08,1, 11.9,1,1, 6.097, 10519.509, 450.050, 52854.352 24/09/21,08:01:35,02,08,1, 11.9,1,1, 6.097, 10519.471, 450.073, 52854.334 24/09/21,08:01:35,03,08,1, 11.9,1,1, 6.097, 10519.481, 450.069, 52854.324 24/09/21,08:01:35,04,08,1, 11.9,1,1, 6.097, 10519.493, 450.074, 52854.309 24/09/21,08:01:35,05,08,1, 11.9,1,1, 6.097, 10519.477, 450.107, 52854.294 24/09/21,08:01:35,06,08,1, 11.9,1,1, 6.097, 10519.480, 450.094, 52854.337 24/09/21,08:01:35,07,08,1, 11.9,1,1, 6.097, 10519.486, 450.106, 52854.330 24/09/21,08:01:35,08,08,1, 11.9,1,1, 6.097, 10519.500, 450.125, 52854.375 24/09/21,08:01:35,09,08,1, 11.9,1,1, 6.097, 10519.504, 450.120, 52854.314 24/09/21,08:01:35,10,08,1, 11.9,1,1, 6.097, 10519.491, 450.141, 52854.354 24/09/21,08:01:35,11,08,1, 11.9,1,1, 6.097, 10519.490, 450.138, 52854.351 24/09/21,08:01:35,12,08,1, 11.9,1,1, 6.097, 10519.502, 450.139, 52854.348 24/09/21,08:01:35,13,08,1, 11.9,1,1, 6.097, 10519.492, 450.169, 52854.351 24/09/21,08:01:35,14,08,1, 11.9,1,1, 6.097, 10519.486, 450.155, 52854.341 24/09/21,08:01:35,15,08,1, 11.9,1,1, 6.097, 10519.470, 450.166, 52854.344 24/09/21,08:01:35,16,08,1, 11.9,1,1, 6.097, 10519.469, 450.189, 52854.379 24/09/21,08:01:35,17,08,1, 11.9,1,1, 6.097, 10519.474, 450.202, 52854.357 24/09/21,08:01:35,18,08,1, 11.9,1,1, 6.097, 10519.482, 450.197, 52854.372 24/09/21,08:01:35,19,08,1, 11.9,1,1, 6.097, 10519.496, 450.206, 52854.372 24/09/21,08:01:36,00,08,1, 11.9,1,1, 6.098, 10519.491, 450.206, 52854.372 24/09/21,08:01:36,01,08,1, 11.9,1,1, 6.098, 10519.482, 450.218, 52854.393 24/09/21,08:01:36,02,08,1, 11.9,1,1, 6.098, 10519.463, 450.211, 52854.369 24/09/21,08:01:36,03,08,1, 11.9,1,1, 6.098, 10519.472, 450.240, 52854.398 24/09/21,08:01:36,04,08,1, 11.9,1,1, 6.098, 10519.455, 450.238, 52854.348 24/09/21,08:01:36,05,08,1, 11.9,1,1, 6.098, 10519.471, 450.238, 52854.355 24/09/21,08:01:36,06,08,1, 11.9,1,1, 6.098, 10519.469, 450.237, 52854.373 24/09/21,08:01:36,07,08,1, 11.9,1,1, 6.098, 10519.459, 450.262, 52854.340 24/09/21,08:01:36,08,08,1, 11.9,1,1, 6.098, 10519.480, 450.264, 52854.348 24/09/21,08:01:36,09,08,1, 11.9,1,1, 6.098, 10519.469, 450.271, 52854.366 24/09/21,08:01:36,10,08,1, 11.9,1,1, 6.098, 10519.467, 450.268, 52854.362 24/09/21,08:01:36,11,08,1, 11.9,1,1, 6.098, 10519.466, 450.289, 52854.392 24/09/21,08:01:36,12,08,1, 11.9,1,1, 6.098, 10519.471, 450.292, 52854.368 24/09/21,08:01:36,13,08,1, 11.9,1,1, 6.098, 10519.452, 450.299, 52854.398 24/09/21,08:01:36,14,08,1, 11.9,1,1, 6.098, 10519.447, 450.320, 52854.390 24/09/21,08:01:36,15,08,1, 11.9,1,1, 6.098, 10519.491, 450.322, 52854.400 24/09/21,08:01:36,16,08,1, 11.9,1,1, 6.098, 10519.439, 450.334, 52854.386 24/09/21,08:01:36,17,08,1, 11.9,1,1, 6.098, 10519.459, 450.341, 52854.373 24/09/21,08:01:36,18,08,1, 11.9,1,1, 6.098, 10519.469, 450.345, 52854.398 24/09/21,08:01:36,19,08,1, 11.9,1,1, 6.098, 10519.473, 450.338, 52854.384 24/09/21,08:01:37,00,08,1, 11.9,1,1, 6.097, 10519.466, 450.338, 52854.384 24/09/21,08:01:37,01,08,1, 11.9,1,1, 6.097, 10519.480, 450.358, 52854.402 24/09/21,08:01:37,02,08,1, 11.9,1,1, 6.097, 10519.463, 450.356, 52854.433 24/09/21,08:01:37,03,08,1, 11.9,1,1, 6.097, 10519.451, 450.371, 52854.448 24/09/21,08:01:37,04,08,1, 11.9,1,1, 6.097, 10519.455, 450.366, 52854.424 24/09/21,08:01:37,05,08,1, 11.9,1,1, 6.097, 10519.454, 450.385, 52854.412 24/09/21,08:01:37,06,08,1, 11.9,1,1, 6.097, 10519.467, 450.383, 52854.470 24/09/21,08:01:37,07,08,1, 11.9,1,1, 6.097, 10519.484, 450.391, 52854.452 24/09/21,08:01:37,08,08,1, 11.9,1,1, 6.097, 10519.467, 450.389, 52854.454 24/09/21,08:01:37,09,08,1, 11.9,1,1, 6.097, 10519.450, 450.404, 52854.447 24/09/21,08:01:37,10,08,1, 11.9,1,1, 6.097, 10519.459, 450.408, 52854.493 24/09/21,08:01:37,11,08,1, 11.9,1,1, 6.097, 10519.466, 450.438, 52854.513 24/09/21,08:01:37,12,08,1, 11.9,1,1, 6.097, 10519.451, 450.427, 52854.436 24/09/21,08:01:37,13,08,1, 11.9,1,1, 6.097, 10519.459, 450.441, 52854.446 24/09/21,08:01:37,14,08,1, 11.9,1,1, 6.097, 10519.470, 450.433, 52854.443 24/09/21,08:01:37,15,08,1, 11.9,1,1, 6.097, 10519.460, 450.435, 52854.376 24/09/21,08:01:37,16,08,1, 11.9,1,1, 6.097, 10519.465, 450.467, 52854.417 24/09/21,08:01:37,17,08,1, 11.9,1,1, 6.097, 10519.469, 450.457, 52854.487 24/09/21,08:01:37,18,08,1, 11.9,1,1, 6.097, 10519.466, 450.485, 52854.500 24/09/21,08:01:37,19,08,1, 11.9,1,1, 6.097, 10519.457, 450.491, 52854.513 24/09/21,08:01:38,00,10,1, 11.9,1,1, 6.097, 10519.450, 450.491, 52854.513 24/09/21,08:01:38,01,10,1, 11.9,1,1, 6.097, 10519.478, 450.500, 52854.461 24/09/21,08:01:38,02,10,1, 11.9,1,1, 6.097, 10519.452, 450.496, 52854.467 24/09/21,08:01:38,03,10,1, 11.9,1,1, 6.097, 10519.453, 450.498, 52854.466 24/09/21,08:01:38,04,10,1, 11.9,1,1, 6.097, 10519.468, 450.519, 52854.429 24/09/21,08:01:38,05,10,1, 11.9,1,1, 6.097, 10519.467, 450.542, 52854.513 24/09/21,08:01:38,06,10,1, 11.9,1,1, 6.097, 10519.455, 450.533, 52854.516 24/09/21,08:01:38,07,10,1, 11.9,1,1, 6.097, 10519.433, 450.524, 52854.542 24/09/21,08:01:38,08,10,1, 11.9,1,1, 6.097, 10519.449, 450.545, 52854.519 24/09/21,08:01:38,09,10,1, 11.9,1,1, 6.097, 10519.475, 450.555, 52854.494 24/09/21,08:01:38,10,10,1, 11.9,1,1, 6.097, 10519.474, 450.550, 52854.462 24/09/21,08:01:38,11,10,1, 11.9,1,1, 6.097, 10519.464, 450.566, 52854.471 24/09/21,08:01:38,12,10,1, 11.9,1,1, 6.097, 10519.475, 450.558, 52854.495 24/09/21,08:01:38,13,10,1, 11.9,1,1, 6.097, 10519.475, 450.578, 52854.518 24/09/21,08:01:38,14,10,1, 11.9,1,1, 6.097, 10519.483, 450.599, 52854.496 24/09/21,08:01:38,15,10,1, 11.9,1,1, 6.097, 10519.476, 450.613, 52854.453 24/09/21,08:01:38,16,10,1, 11.9,1,1, 6.097, 10519.494, 450.598, 52854.509 24/09/21,08:01:38,17,10,1, 11.9,1,1, 6.097, 10519.493, 450.617, 52854.524 24/09/21,08:01:38,18,10,1, 11.9,1,1, 6.097, 10519.511, 450.633, 52854.520 24/09/21,08:01:38,19,10,1, 11.9,1,1, 6.097, 10519.486, 450.644, 52854.547 24/09/21,08:01:39,00,10,1, 11.9,1,1, 6.098, 10519.483, 450.644, 52854.547 24/09/21,08:01:39,01,10,1, 11.9,1,1, 6.098, 10519.490, 450.656, 52854.583 24/09/21,08:01:39,02,10,1, 11.9,1,1, 6.098, 10519.490, 450.646, 52854.558 24/09/21,08:01:39,03,10,1, 11.9,1,1, 6.098, 10519.474, 450.650, 52854.516 24/09/21,08:01:39,04,10,1, 11.9,1,1, 6.098, 10519.481, 450.652, 52854.506 24/09/21,08:01:39,05,10,1, 11.9,1,1, 6.098, 10519.508, 450.699, 52854.496 24/09/21,08:01:39,06,10,1, 11.9,1,1, 6.098, 10519.508, 450.690, 52854.492 24/09/21,08:01:39,07,10,1, 11.9,1,1, 6.098, 10519.480, 450.690, 52854.535 24/09/21,08:01:39,08,10,1, 11.9,1,1, 6.098, 10519.471, 450.702, 52854.570 24/09/21,08:01:39,09,10,1, 11.9,1,1, 6.098, 10519.504, 450.686, 52854.539 24/09/21,08:01:39,10,10,1, 11.9,1,1, 6.098, 10519.506, 450.701, 52854.522 24/09/21,08:01:39,11,10,1, 11.9,1,1, 6.098, 10519.507, 450.707, 52854.538 24/09/21,08:01:39,12,10,1, 11.9,1,1, 6.098, 10519.526, 450.720, 52854.513 24/09/21,08:01:39,13,10,1, 11.9,1,1, 6.098, 10519.511, 450.723, 52854.586 24/09/21,08:01:39,14,10,1, 11.9,1,1, 6.098, 10519.525, 450.749, 52854.568 24/09/21,08:01:39,15,10,1, 11.9,1,1, 6.098, 10519.522, 450.754, 52854.543 24/09/21,08:01:39,16,10,1, 11.9,1,1, 6.098, 10519.517, 450.754, 52854.551 24/09/21,08:01:39,17,10,1, 11.9,1,1, 6.098, 10519.529, 450.763, 52854.595 24/09/21,08:01:39,18,10,1, 11.9,1,1, 6.098, 10519.532, 450.792, 52854.576 24/09/21,08:01:39,19,10,1, 11.9,1,1, 6.098, 10519.529, 450.773, 52854.608 24/09/21,08:01:40,00,10,1, 11.8,1,1, 6.097, 10519.525, 450.773, 52854.608 24/09/21,08:01:40,01,10,1, 11.8,1,1, 6.097, 10519.532, 450.790, 52854.597 24/09/21,08:01:40,02,10,1, 11.8,1,1, 6.097, 10519.535, 450.787, 52854.582 24/09/21,08:01:40,03,10,1, 11.8,1,1, 6.097, 10519.547, 450.796, 52854.623 24/09/21,08:01:40,04,10,1, 11.8,1,1, 6.097, 10519.532, 450.786, 52854.621 24/09/21,08:01:40,05,10,1, 11.8,1,1, 6.097, 10519.553, 450.808, 52854.601 24/09/21,08:01:40,06,10,1, 11.8,1,1, 6.097, 10519.534, 450.791, 52854.599 24/09/21,08:01:40,07,10,1, 11.8,1,1, 6.097, 10519.540, 450.811, 52854.596 24/09/21,08:01:40,08,10,1, 11.8,1,1, 6.097, 10519.552, 450.827, 52854.603 24/09/21,08:01:40,09,10,1, 11.8,1,1, 6.097, 10519.573, 450.820, 52854.605 24/09/21,08:01:40,10,10,1, 11.8,1,1, 6.097, 10519.577, 450.821, 52854.562 24/09/21,08:01:40,11,10,1, 11.8,1,1, 6.097, 10519.562, 450.833, 52854.592 24/09/21,08:01:40,12,10,1, 11.8,1,1, 6.097, 10519.561, 450.838, 52854.610 24/09/21,08:01:40,13,10,1, 11.8,1,1, 6.097, 10519.557, 450.831, 52854.615 24/09/21,08:01:40,14,10,1, 11.8,1,1, 6.097, 10519.561, 450.852, 52854.588 24/09/21,08:01:40,15,10,1, 11.8,1,1, 6.097, 10519.581, 450.854, 52854.610 24/09/21,08:01:40,16,10,1, 11.8,1,1, 6.097, 10519.579, 450.862, 52854.629 24/09/21,08:01:40,17,10,1, 11.8,1,1, 6.097, 10519.561, 450.890, 52854.626 24/09/21,08:01:40,18,10,1, 11.8,1,1, 6.097, 10519.573, 450.868, 52854.635 24/09/21,08:01:40,19,10,1, 11.8,1,1, 6.097, 10519.597, 450.879, 52854.640 24/09/21,08:01:41,00,09,1, 11.9,1,1, 6.095, 10519.592, 450.879, 52854.640 24/09/21,08:01:41,01,09,1, 11.9,1,1, 6.095, 10519.609, 450.887, 52854.641 24/09/21,08:01:41,02,09,1, 11.9,1,1, 6.095, 10519.598, 450.912, 52854.658 24/09/21,08:01:41,03,09,1, 11.9,1,1, 6.095, 10519.593, 450.906, 52854.622 24/09/21,08:01:41,04,09,1, 11.9,1,1, 6.095, 10519.608, 450.924, 52854.660 24/09/21,08:01:41,05,09,1, 11.9,1,1, 6.095, 10519.621, 450.917, 52854.682 24/09/21,08:01:41,06,09,1, 11.9,1,1, 6.095, 10519.597, 450.925, 52854.642 24/09/21,08:01:41,07,09,1, 11.9,1,1, 6.095, 10519.627, 450.935, 52854.648 24/09/21,08:01:41,08,09,1, 11.9,1,1, 6.095, 10519.645, 450.936, 52854.639 24/09/21,08:01:41,09,09,1, 11.9,1,1, 6.095, 10519.650, 450.938, 52854.662 24/09/21,08:01:41,10,09,1, 11.9,1,1, 6.095, 10519.651, 450.927, 52854.654 24/09/21,08:01:41,11,09,1, 11.9,1,1, 6.095, 10519.637, 450.947, 52854.635 24/09/21,08:01:41,12,09,1, 11.9,1,1, 6.095, 10519.660, 450.967, 52854.683 24/09/21,08:01:41,13,09,1, 11.9,1,1, 6.095, 10519.678, 450.954, 52854.678 24/09/21,08:01:41,14,09,1, 11.9,1,1, 6.095, 10519.654, 450.965, 52854.696 24/09/21,08:01:41,15,09,1, 11.9,1,1, 6.095, 10519.624, 450.966, 52854.673 24/09/21,08:01:41,16,09,1, 11.9,1,1, 6.095, 10519.635, 450.976, 52854.669 24/09/21,08:01:41,17,09,1, 11.9,1,1, 6.095, 10519.652, 451.010, 52854.672 24/09/21,08:01:41,18,09,1, 11.9,1,1, 6.095, 10519.661, 451.019, 52854.694 24/09/21,08:01:41,19,09,1, 11.9,1,1, 6.095, 10519.653, 451.029, 52854.694 24/09/21,08:01:42,00,09,1, 11.9,1,1, 6.097, 10519.650, 451.029, 52854.694 24/09/21,08:01:42,01,09,1, 11.9,1,1, 6.097, 10519.656, 451.049, 52854.693 24/09/21,08:01:42,02,09,1, 11.9,1,1, 6.097, 10519.668, 451.038, 52854.681 24/09/21,08:01:42,03,09,1, 11.9,1,1, 6.097, 10519.688, 451.042, 52854.672 24/09/21,08:01:42,04,09,1, 11.9,1,1, 6.097, 10519.652, 451.051, 52854.657 24/09/21,08:01:42,05,09,1, 11.9,1,1, 6.097, 10519.683, 451.045, 52854.662 24/09/21,08:01:42,06,09,1, 11.9,1,1, 6.097, 10519.684, 451.051, 52854.641 24/09/21,08:01:42,07,09,1, 11.9,1,1, 6.097, 10519.686, 451.067, 52854.716 24/09/21,08:01:42,08,09,1, 11.9,1,1, 6.097, 10519.679, 451.056, 52854.692 24/09/21,08:01:42,09,09,1, 11.9,1,1, 6.097, 10519.691, 451.066, 52854.670 24/09/21,08:01:42,10,09,1, 11.9,1,1, 6.097, 10519.697, 451.083, 52854.681 24/09/21,08:01:42,11,09,1, 11.9,1,1, 6.097, 10519.703, 451.093, 52854.679 24/09/21,08:01:42,12,09,1, 11.9,1,1, 6.097, 10519.694, 451.119, 52854.681 24/09/21,08:01:42,13,09,1, 11.9,1,1, 6.097, 10519.687, 451.101, 52854.680 24/09/21,08:01:42,14,09,1, 11.9,1,1, 6.097, 10519.694, 451.117, 52854.692 24/09/21,08:01:42,15,09,1, 11.9,1,1, 6.097, 10519.705, 451.122, 52854.705 24/09/21,08:01:42,16,09,1, 11.9,1,1, 6.097, 10519.705, 451.136, 52854.684 24/09/21,08:01:42,17,09,1, 11.9,1,1, 6.097, 10519.717, 451.149, 52854.660 24/09/21,08:01:42,18,09,1, 11.9,1,1, 6.097, 10519.734, 451.170, 52854.695 24/09/21,08:01:42,19,09,1, 11.9,1,1, 6.097, 10519.728, 451.132, 52854.689 24/09/21,08:01:43,00,09,1, 11.9,1,1, 6.094, 10519.725, 451.132, 52854.689 24/09/21,08:01:43,01,09,1, 11.9,1,1, 6.094, 10519.713, 451.178, 52854.687 24/09/21,08:01:43,02,09,1, 11.9,1,1, 6.094, 10519.743, 451.184, 52854.683 24/09/21,08:01:43,03,09,1, 11.9,1,1, 6.094, 10519.722, 451.159, 52854.689 24/09/21,08:01:43,04,09,1, 11.9,1,1, 6.094, 10519.726, 451.206, 52854.723 24/09/21,08:01:43,05,09,1, 11.9,1,1, 6.094, 10519.744, 451.189, 52854.724 24/09/21,08:01:43,06,09,1, 11.9,1,1, 6.094, 10519.754, 451.182, 52854.729 24/09/21,08:01:43,07,09,1, 11.9,1,1, 6.094, 10519.751, 451.199, 52854.706 24/09/21,08:01:43,08,09,1, 11.9,1,1, 6.094, 10519.759, 451.213, 52854.738 24/09/21,08:01:43,09,09,1, 11.9,1,1, 6.094, 10519.777, 451.234, 52854.717 24/09/21,08:01:43,10,09,1, 11.9,1,1, 6.094, 10519.750, 451.207, 52854.730 24/09/21,08:01:43,11,09,1, 11.9,1,1, 6.094, 10519.745, 451.224, 52854.748 24/09/21,08:01:43,12,09,1, 11.9,1,1, 6.094, 10519.767, 451.224, 52854.748 24/09/21,08:01:43,13,09,1, 11.9,1,1, 6.094, 10519.759, 451.257, 52854.772 24/09/21,08:01:43,14,09,1, 11.9,1,1, 6.094, 10519.782, 451.271, 52854.773 24/09/21,08:01:43,15,09,1, 11.9,1,1, 6.094, 10519.775, 451.278, 52854.763 24/09/21,08:01:43,16,09,1, 11.9,1,1, 6.094, 10519.786, 451.254, 52854.696 24/09/21,08:01:43,17,09,1, 11.9,1,1, 6.094, 10519.771, 451.284, 52854.699 24/09/21,08:01:43,18,09,1, 11.9,1,1, 6.094, 10519.786, 451.271, 52854.727 24/09/21,08:01:43,19,09,1, 11.9,1,1, 6.094, 10519.786, 451.286, 52854.699 24/09/21,08:01:44,00,09,1, 11.9,1,1, 6.098, 10519.783, 451.286, 52854.699 24/09/21,08:01:44,01,09,1, 11.9,1,1, 6.098, 10519.775, 451.307, 52854.698 24/09/21,08:01:44,02,09,1, 11.9,1,1, 6.098, 10519.802, 451.315, 52854.777 24/09/21,08:01:44,03,09,1, 11.9,1,1, 6.098, 10519.817, 451.318, 52854.753 24/09/21,08:01:44,04,09,1, 11.9,1,1, 6.098, 10519.804, 451.293, 52854.712 24/09/21,08:01:44,05,09,1, 11.9,1,1, 6.098, 10519.815, 451.312, 52854.713 24/09/21,08:01:44,06,09,1, 11.9,1,1, 6.098, 10519.810, 451.313, 52854.715 24/09/21,08:01:44,07,09,1, 11.9,1,1, 6.098, 10519.821, 451.330, 52854.740 24/09/21,08:01:44,08,09,1, 11.9,1,1, 6.098, 10519.796, 451.348, 52854.710 24/09/21,08:01:44,09,09,1, 11.9,1,1, 6.098, 10519.809, 451.350, 52854.736 24/09/21,08:01:44,10,09,1, 11.9,1,1, 6.098, 10519.848, 451.371, 52854.813 24/09/21,08:01:44,11,09,1, 11.9,1,1, 6.098, 10519.829, 451.375, 52854.724 24/09/21,08:01:44,12,09,1, 11.9,1,1, 6.098, 10519.814, 451.352, 52854.775 24/09/21,08:01:44,13,09,1, 11.9,1,1, 6.098, 10519.809, 451.392, 52854.768 24/09/21,08:01:44,14,09,1, 11.9,1,1, 6.098, 10519.820, 451.401, 52854.714 24/09/21,08:01:44,15,09,1, 11.9,1,1, 6.098, 10519.826, 451.385, 52854.743 24/09/21,08:01:44,16,09,1, 11.9,1,1, 6.098, 10519.853, 451.397, 52854.717 24/09/21,08:01:44,17,09,1, 11.9,1,1, 6.098, 10519.841, 451.386, 52854.736 24/09/21,08:01:44,18,09,1, 11.9,1,1, 6.098, 10519.858, 451.430, 52854.737 24/09/21,08:01:44,19,09,1, 11.9,1,1, 6.098, 10519.862, 451.425, 52854.764 24/09/21,08:01:45,00,09,1, 11.9,1,1, 6.098, 10519.859, 451.425, 52854.764 24/09/21,08:01:45,01,09,1, 11.9,1,1, 6.098, 10519.871, 451.434, 52854.739 24/09/21,08:01:45,02,09,1, 11.9,1,1, 6.098, 10519.844, 451.412, 52854.728 24/09/21,08:01:45,03,09,1, 11.9,1,1, 6.098, 10519.859, 451.428, 52854.763 24/09/21,08:01:45,04,09,1, 11.9,1,1, 6.098, 10519.876, 451.447, 52854.754 24/09/21,08:01:45,05,09,1, 11.9,1,1, 6.098, 10519.857, 451.460, 52854.772 24/09/21,08:01:45,06,09,1, 11.9,1,1, 6.098, 10519.848, 451.455, 52854.753 24/09/21,08:01:45,07,09,1, 11.9,1,1, 6.098, 10519.860, 451.477, 52854.766 24/09/21,08:01:45,08,09,1, 11.9,1,1, 6.098, 10519.862, 451.464, 52854.764 24/09/21,08:01:45,09,09,1, 11.9,1,1, 6.098, 10519.886, 451.489, 52854.770 24/09/21,08:01:45,10,09,1, 11.9,1,1, 6.098, 10519.875, 451.481, 52854.785 24/09/21,08:01:45,11,09,1, 11.9,1,1, 6.098, 10519.899, 451.499, 52854.780 24/09/21,08:01:45,12,09,1, 11.9,1,1, 6.098, 10519.898, 451.492, 52854.768 24/09/21,08:01:45,13,09,1, 11.9,1,1, 6.098, 10519.891, 451.528, 52854.772 24/09/21,08:01:45,14,09,1, 11.9,1,1, 6.098, 10519.927, 451.523, 52854.797 24/09/21,08:01:45,15,09,1, 11.9,1,1, 6.098, 10519.928, 451.516, 52854.748 24/09/21,08:01:45,16,09,1, 11.9,1,1, 6.098, 10519.921, 451.526, 52854.789 24/09/21,08:01:45,17,09,1, 11.9,1,1, 6.098, 10519.928, 451.537, 52854.785 24/09/21,08:01:45,18,09,1, 11.9,1,1, 6.098, 10519.917, 451.552, 52854.788 24/09/21,08:01:45,19,09,1, 11.9,1,1, 6.098, 10519.910, 451.563, 52854.795 24/09/21,08:01:46,00,09,1, 11.8,1,1, 6.097, 10519.909, 451.563, 52854.795 24/09/21,08:01:46,01,09,1, 11.8,1,1, 6.097, 10519.942, 451.582, 52854.817 24/09/21,08:01:46,02,09,1, 11.8,1,1, 6.097, 10519.933, 451.566, 52854.803 24/09/21,08:01:46,03,09,1, 11.8,1,1, 6.097, 10519.923, 451.613, 52854.795 24/09/21,08:01:46,04,09,1, 11.8,1,1, 6.097, 10519.943, 451.598, 52854.828 24/09/21,08:01:46,05,09,1, 11.8,1,1, 6.097, 10519.938, 451.588, 52854.812 24/09/21,08:01:46,06,09,1, 11.8,1,1, 6.097, 10519.954, 451.594, 52854.775 24/09/21,08:01:46,07,09,1, 11.8,1,1, 6.097, 10519.952, 451.619, 52854.821 24/09/21,08:01:46,08,09,1, 11.8,1,1, 6.097, 10519.951, 451.640, 52854.814 24/09/21,08:01:46,09,09,1, 11.8,1,1, 6.097, 10519.956, 451.631, 52854.774 24/09/21,08:01:46,10,09,1, 11.8,1,1, 6.097, 10519.951, 451.633, 52854.732 24/09/21,08:01:46,11,09,1, 11.8,1,1, 6.097, 10519.948, 451.654, 52854.768 24/09/21,08:01:46,12,09,1, 11.8,1,1, 6.097, 10519.975, 451.665, 52854.788 24/09/21,08:01:46,13,09,1, 11.8,1,1, 6.097, 10519.985, 451.634, 52854.790 24/09/21,08:01:46,14,09,1, 11.8,1,1, 6.097, 10519.985, 451.650, 52854.805 24/09/21,08:01:46,15,09,1, 11.8,1,1, 6.097, 10520.005, 451.676, 52854.805 24/09/21,08:01:46,16,09,1, 11.8,1,1, 6.097, 10519.989, 451.690, 52854.819 24/09/21,08:01:46,17,09,1, 11.8,1,1, 6.097, 10520.005, 451.691, 52854.779 24/09/21,08:01:46,18,09,1, 11.8,1,1, 6.097, 10519.992, 451.700, 52854.782 24/09/21,08:01:46,19,09,1, 11.8,1,1, 6.097, 10520.012, 451.718, 52854.840 24/09/21,08:01:47,00,09,1, 11.9,1,1, 6.100, 10520.009, 451.718, 52854.840 24/09/21,08:01:47,01,09,1, 11.9,1,1, 6.100, 10520.017, 451.717, 52854.832 24/09/21,08:01:47,02,09,1, 11.9,1,1, 6.100, 10520.021, 451.731, 52854.817 24/09/21,08:01:47,03,09,1, 11.9,1,1, 6.100, 10520.018, 451.731, 52854.834 24/09/21,08:01:47,04,09,1, 11.9,1,1, 6.100, 10520.078, 451.739, 52854.844 24/09/21,08:01:47,05,09,1, 11.9,1,1, 6.100, 10520.051, 451.736, 52854.851 24/09/21,08:01:47,06,09,1, 11.9,1,1, 6.100, 10520.055, 451.782, 52854.838 24/09/21,08:01:47,07,09,1, 11.9,1,1, 6.100, 10520.066, 451.756, 52854.804 24/09/21,08:01:47,08,09,1, 11.9,1,1, 6.100, 10520.068, 451.755, 52854.789 24/09/21,08:01:47,09,09,1, 11.9,1,1, 6.100, 10520.054, 451.778, 52854.805 24/09/21,08:01:47,10,09,1, 11.9,1,1, 6.100, 10520.052, 451.804, 52854.808 24/09/21,08:01:47,11,09,1, 11.9,1,1, 6.100, 10520.080, 451.803, 52854.849 24/09/21,08:01:47,12,09,1, 11.9,1,1, 6.100, 10520.089, 451.804, 52854.833 24/09/21,08:01:47,13,09,1, 11.9,1,1, 6.100, 10520.062, 451.806, 52854.809 24/09/21,08:01:47,14,09,1, 11.9,1,1, 6.100, 10520.058, 451.844, 52854.821 24/09/21,08:01:47,15,09,1, 11.9,1,1, 6.100, 10520.097, 451.855, 52854.848 24/09/21,08:01:47,16,09,1, 11.9,1,1, 6.100, 10520.121, 451.847, 52854.813 24/09/21,08:01:47,17,09,1, 11.9,1,1, 6.100, 10520.125, 451.848, 52854.819 24/09/21,08:01:47,18,09,1, 11.9,1,1, 6.100, 10520.136, 451.864, 52854.821 24/09/21,08:01:47,19,09,1, 11.9,1,1, 6.100, 10520.122, 451.854, 52854.811 24/09/21,08:01:48,00,09,1, 11.9,1,1, 6.096, 10520.117, 451.854, 52854.811 24/09/21,08:01:48,01,09,1, 11.9,1,1, 6.096, 10520.133, 451.871, 52854.818 24/09/21,08:01:48,02,09,1, 11.9,1,1, 6.096, 10520.152, 451.878, 52854.770 24/09/21,08:01:48,03,09,1, 11.9,1,1, 6.096, 10520.156, 451.857, 52854.771 24/09/21,08:01:48,04,09,1, 11.9,1,1, 6.096, 10520.173, 451.893, 52854.803 24/09/21,08:01:48,05,09,1, 11.9,1,1, 6.096, 10520.184, 451.913, 52854.834 24/09/21,08:01:48,06,09,1, 11.9,1,1, 6.096, 10520.202, 451.884, 52854.793 24/09/21,08:01:48,07,09,1, 11.9,1,1, 6.096, 10520.217, 451.902, 52854.788 24/09/21,08:01:48,08,09,1, 11.9,1,1, 6.096, 10520.228, 451.913, 52854.813 24/09/21,08:01:48,09,09,1, 11.9,1,1, 6.096, 10520.212, 451.900, 52854.810 24/09/21,08:01:48,10,09,1, 11.9,1,1, 6.096, 10520.228, 451.892, 52854.838 24/09/21,08:01:48,11,09,1, 11.9,1,1, 6.096, 10520.234, 451.943, 52854.842 24/09/21,08:01:48,12,09,1, 11.9,1,1, 6.096, 10520.224, 451.921, 52854.807 24/09/21,08:01:48,13,09,1, 11.9,1,1, 6.096, 10520.256, 451.935, 52854.808 24/09/21,08:01:48,14,09,1, 11.9,1,1, 6.096, 10520.254, 451.969, 52854.776 24/09/21,08:01:48,15,09,1, 11.9,1,1, 6.096, 10520.256, 451.960, 52854.797 24/09/21,08:01:48,16,09,1, 11.9,1,1, 6.096, 10520.276, 451.938, 52854.801 24/09/21,08:01:48,17,09,1, 11.9,1,1, 6.096, 10520.291, 451.981, 52854.811 24/09/21,08:01:48,18,09,1, 11.9,1,1, 6.096, 10520.277, 451.963, 52854.819 24/09/21,08:01:48,19,09,1, 11.9,1,1, 6.096, 10520.278, 451.949, 52854.812 24/09/21,08:01:49,00,10,1, 11.9,1,1, 6.098, 10520.276, 451.949, 52854.812 24/09/21,08:01:49,01,10,1, 11.9,1,1, 6.098, 10520.309, 451.993, 52854.850 24/09/21,08:01:49,02,10,1, 11.9,1,1, 6.098, 10520.321, 451.977, 52854.737 24/09/21,08:01:49,03,10,1, 11.9,1,1, 6.098, 10520.331, 451.983, 52854.759 24/09/21,08:01:49,04,10,1, 11.9,1,1, 6.098, 10520.350, 451.993, 52854.739 24/09/21,08:01:49,05,10,1, 11.9,1,1, 6.098, 10520.338, 452.008, 52854.717 24/09/21,08:01:49,06,10,1, 11.9,1,1, 6.098, 10520.332, 451.995, 52854.751 24/09/21,08:01:49,07,10,1, 11.9,1,1, 6.098, 10520.342, 452.013, 52854.840 24/09/21,08:01:49,08,10,1, 11.9,1,1, 6.098, 10520.381, 451.997, 52854.774 24/09/21,08:01:49,09,10,1, 11.9,1,1, 6.098, 10520.366, 452.028, 52854.814 24/09/21,08:01:49,10,10,1, 11.9,1,1, 6.098, 10520.375, 452.025, 52854.858 24/09/21,08:01:49,11,10,1, 11.9,1,1, 6.098, 10520.406, 452.025, 52854.841 24/09/21,08:01:49,12,10,1, 11.9,1,1, 6.098, 10520.405, 452.033, 52854.831 24/09/21,08:01:49,13,10,1, 11.9,1,1, 6.098, 10520.445, 452.043, 52854.814 24/09/21,08:01:49,14,10,1, 11.9,1,1, 6.098, 10520.431, 452.017, 52854.789 24/09/21,08:01:49,15,10,1, 11.9,1,1, 6.098, 10520.437, 452.030, 52854.815 24/09/21,08:01:49,16,10,1, 11.9,1,1, 6.098, 10520.433, 452.048, 52854.770 24/09/21,08:01:49,17,10,1, 11.9,1,1, 6.098, 10520.425, 452.033, 52854.786 24/09/21,08:01:49,18,10,1, 11.9,1,1, 6.098, 10520.468, 452.049, 52854.793 24/09/21,08:01:49,19,10,1, 11.9,1,1, 6.098, 10520.462, 452.061, 52854.804 24/09/21,08:01:50,00,10,1, 11.9,1,1, 6.097, 10520.459, 452.061, 52854.804 24/09/21,08:01:50,01,10,1, 11.9,1,1, 6.097, 10520.477, 452.079, 52854.826 24/09/21,08:01:50,02,10,1, 11.9,1,1, 6.097, 10520.502, 452.066, 52854.774 24/09/21,08:01:50,03,10,1, 11.9,1,1, 6.097, 10520.506, 452.081, 52854.763 24/09/21,08:01:50,04,10,1, 11.9,1,1, 6.097, 10520.518, 452.056, 52854.768 24/09/21,08:01:50,05,10,1, 11.9,1,1, 6.097, 10520.540, 452.081, 52854.806 24/09/21,08:01:50,06,10,1, 11.9,1,1, 6.097, 10520.523, 452.062, 52854.739 24/09/21,08:01:50,07,10,1, 11.9,1,1, 6.097, 10520.535, 452.061, 52854.802 24/09/21,08:01:50,08,10,1, 11.9,1,1, 6.097, 10520.533, 452.050, 52854.769 24/09/21,08:01:50,09,10,1, 11.9,1,1, 6.097, 10520.530, 452.089, 52854.766 24/09/21,08:01:50,10,10,1, 11.9,1,1, 6.097, 10520.541, 452.073, 52854.788 24/09/21,08:01:50,11,10,1, 11.9,1,1, 6.097, 10520.549, 452.077, 52854.782 24/09/21,08:01:50,12,10,1, 11.9,1,1, 6.097, 10520.568, 452.067, 52854.778 24/09/21,08:01:50,13,10,1, 11.9,1,1, 6.097, 10520.565, 452.095, 52854.785 24/09/21,08:01:50,14,10,1, 11.9,1,1, 6.097, 10520.549, 452.049, 52854.727 24/09/21,08:01:50,15,10,1, 11.9,1,1, 6.097, 10520.554, 452.084, 52854.771 24/09/21,08:01:50,16,10,1, 11.9,1,1, 6.097, 10520.570, 452.067, 52854.759 24/09/21,08:01:50,17,10,1, 11.9,1,1, 6.097, 10520.563, 452.091, 52854.719 24/09/21,08:01:50,18,10,1, 11.9,1,1, 6.097, 10520.573, 452.070, 52854.673 24/09/21,08:01:50,19,10,1, 11.9,1,1, 6.097, 10520.582, 452.082, 52854.729 24/09/21,08:01:51,00,11,1, 11.9,1,1, 6.098, 10520.576, 452.082, 52854.729 24/09/21,08:01:51,01,11,1, 11.9,1,1, 6.098, 10520.587, 452.089, 52854.756 24/09/21,08:01:51,02,11,1, 11.9,1,1, 6.098, 10520.582, 452.082, 52854.745 24/09/21,08:01:51,03,11,1, 11.9,1,1, 6.098, 10520.580, 452.058, 52854.721 24/09/21,08:01:51,04,11,1, 11.9,1,1, 6.098, 10520.592, 452.087, 52854.707 24/09/21,08:01:51,05,11,1, 11.9,1,1, 6.098, 10520.612, 452.076, 52854.714 24/09/21,08:01:51,06,11,1, 11.9,1,1, 6.098, 10520.582, 452.103, 52854.693 24/09/21,08:01:51,07,11,1, 11.9,1,1, 6.098, 10520.600, 452.104, 52854.718 24/09/21,08:01:51,08,11,1, 11.9,1,1, 6.098, 10520.598, 452.093, 52854.709 24/09/21,08:01:51,09,11,1, 11.9,1,1, 6.098, 10520.582, 452.102, 52854.732 24/09/21,08:01:51,10,11,1, 11.9,1,1, 6.098, 10520.601, 452.100, 52854.721 24/09/21,08:01:51,11,11,1, 11.9,1,1, 6.098, 10520.603, 452.131, 52854.682 24/09/21,08:01:51,12,11,1, 11.9,1,1, 6.098, 10520.593, 452.124, 52854.739 24/09/21,08:01:51,13,11,1, 11.9,1,1, 6.098, 10520.614, 452.126, 52854.700 24/09/21,08:01:51,14,11,1, 11.9,1,1, 6.098, 10520.607, 452.121, 52854.701 24/09/21,08:01:51,15,11,1, 11.9,1,1, 6.098, 10520.604, 452.145, 52854.688 24/09/21,08:01:51,16,11,1, 11.9,1,1, 6.098, 10520.621, 452.136, 52854.707 24/09/21,08:01:51,17,11,1, 11.9,1,1, 6.098, 10520.594, 452.138, 52854.683 24/09/21,08:01:51,18,11,1, 11.9,1,1, 6.098, 10520.630, 452.149, 52854.648 24/09/21,08:01:51,19,11,1, 11.9,1,1, 6.098, 10520.634, 452.147, 52854.871 24/09/21,08:01:52,00,11,1, 11.9,1,1, 6.097, 10520.626, 452.147, 52854.871 24/09/21,08:01:52,01,11,1, 11.9,1,1, 6.097, 10520.597, 452.136, 52854.580 24/09/21,08:01:52,02,11,1, 11.9,1,1, 6.097, 10520.631, 452.163, 52854.628 24/09/21,08:01:52,03,11,1, 11.9,1,1, 6.097, 10520.597, 452.174, 52854.737 24/09/21,08:01:52,04,11,1, 11.9,1,1, 6.097, 10520.620, 452.175, 52854.659 24/09/21,08:01:52,05,11,1, 11.9,1,1, 6.097, 10520.621, 452.157, 52854.676 24/09/21,08:01:52,06,11,1, 11.9,1,1, 6.097, 10520.653, 452.168, 52854.640 24/09/21,08:01:52,07,11,1, 11.9,1,1, 6.097, 10520.627, 452.188, 52854.677 24/09/21,08:01:52,08,11,1, 11.9,1,1, 6.097, 10520.629, 452.177, 52854.623 24/09/21,08:01:52,09,11,1, 11.9,1,1, 6.097, 10520.659, 452.169, 52854.672 24/09/21,08:01:52,10,11,1, 11.9,1,1, 6.097, 10520.657, 452.160, 52854.676 24/09/21,08:01:52,11,11,1, 11.9,1,1, 6.097, 10520.618, 452.182, 52854.671 24/09/21,08:01:52,12,11,1, 11.9,1,1, 6.097, 10520.660, 452.193, 52854.623 24/09/21,08:01:52,13,11,1, 11.9,1,1, 6.097, 10520.668, 452.213, 52854.710 24/09/21,08:01:52,14,11,1, 11.9,1,1, 6.097, 10520.664, 452.237, 52854.614 24/09/21,08:01:52,15,11,1, 11.9,1,1, 6.097, 10520.677, 452.235, 52854.654 24/09/21,08:01:52,16,11,1, 11.9,1,1, 6.097, 10520.658, 452.212, 52854.659 24/09/21,08:01:52,17,11,1, 11.9,1,1, 6.097, 10520.661, 452.234, 52854.626 24/09/21,08:01:52,18,11,1, 11.9,1,1, 6.097, 10520.690, 452.246, 52854.669 24/09/21,08:01:52,19,11,1, 11.9,1,1, 6.097, 10520.680, 452.267, 52854.665 24/09/21,08:01:53,00,11,1, 11.9,1,1, 6.096, 10520.676, 452.267, 52854.665 24/09/21,08:01:53,01,11,1, 11.9,1,1, 6.096, 10520.669, 452.265, 52854.656 24/09/21,08:01:53,02,11,1, 11.9,1,1, 6.096, 10520.694, 452.269, 52854.632 24/09/21,08:01:53,03,11,1, 11.9,1,1, 6.096, 10520.734, 452.277, 52854.660 24/09/21,08:01:53,04,11,1, 11.9,1,1, 6.096, 10520.688, 452.288, 52854.636 24/09/21,08:01:53,05,11,1, 11.9,1,1, 6.096, 10520.693, 452.271, 52854.622 24/09/21,08:01:53,06,11,1, 11.9,1,1, 6.096, 10520.703, 452.316, 52854.620 24/09/21,08:01:53,07,11,1, 11.9,1,1, 6.096, 10520.757, 452.284, 52854.618 24/09/21,08:01:53,08,11,1, 11.9,1,1, 6.096, 10520.731, 452.304, 52854.618 24/09/21,08:01:53,09,11,1, 11.9,1,1, 6.096, 10520.754, 452.312, 52854.650 24/09/21,08:01:53,10,11,1, 11.9,1,1, 6.096, 10520.755, 452.300, 52854.621 24/09/21,08:01:53,11,11,1, 11.9,1,1, 6.096, 10520.738, 452.331, 52854.586 24/09/21,08:01:53,12,11,1, 11.9,1,1, 6.096, 10520.759, 452.329, 52854.624 24/09/21,08:01:53,13,11,1, 11.9,1,1, 6.096, 10520.768, 452.330, 52854.632 24/09/21,08:01:53,14,11,1, 11.9,1,1, 6.096, 10520.783, 452.332, 52854.616 24/09/21,08:01:53,15,11,1, 11.9,1,1, 6.096, 10520.784, 452.336, 52854.627 24/09/21,08:01:53,16,11,1, 11.9,1,1, 6.096, 10520.800, 452.332, 52854.596 24/09/21,08:01:53,17,11,1, 11.9,1,1, 6.096, 10520.775, 452.355, 52854.677 24/09/21,08:01:53,18,11,1, 11.9,1,1, 6.096, 10520.803, 452.347, 52854.674 24/09/21,08:01:53,19,11,1, 11.9,1,1, 6.096, 10520.830, 452.367, 52854.627 24/09/21,08:01:54,00,11,1, 11.9,1,1, 6.096, 10520.827, 452.367, 52854.627 24/09/21,08:01:54,01,11,1, 11.9,1,1, 6.096, 10520.813, 452.340, 52854.614 24/09/21,08:01:54,02,11,1, 11.9,1,1, 6.096, 10520.833, 452.344, 52854.630 24/09/21,08:01:54,03,11,1, 11.9,1,1, 6.096, 10520.846, 452.338, 52854.622 24/09/21,08:01:54,04,11,1, 11.9,1,1, 6.096, 10520.862, 452.373, 52854.599 24/09/21,08:01:54,05,11,1, 11.9,1,1, 6.096, 10520.875, 452.351, 52854.636 24/09/21,08:01:54,06,11,1, 11.9,1,1, 6.096, 10520.867, 452.349, 52854.572 24/09/21,08:01:54,07,11,1, 11.9,1,1, 6.096, 10520.888, 452.345, 52854.670 24/09/21,08:01:54,08,11,1, 11.9,1,1, 6.096, 10520.899, 452.366, 52854.588 24/09/21,08:01:54,09,11,1, 11.9,1,1, 6.096, 10520.889, 452.342, 52854.609 24/09/21,08:01:54,10,11,1, 11.9,1,1, 6.096, 10520.923, 452.351, 52854.558 24/09/21,08:01:54,11,11,1, 11.9,1,1, 6.096, 10520.935, 452.321, 52854.609 24/09/21,08:01:54,12,11,1, 11.9,1,1, 6.096, 10520.960, 452.329, 52854.631 24/09/21,08:01:54,13,11,1, 11.9,1,1, 6.096, 10520.938, 452.333, 52854.594 24/09/21,08:01:54,14,11,1, 11.9,1,1, 6.096, 10520.957, 452.347, 52854.609 24/09/21,08:01:54,15,11,1, 11.9,1,1, 6.096, 10520.967, 452.341, 52854.593 24/09/21,08:01:54,16,11,1, 11.9,1,1, 6.096, 10520.995, 452.324, 52854.571 24/09/21,08:01:54,17,11,1, 11.9,1,1, 6.096, 10521.016, 452.330, 52854.593 24/09/21,08:01:54,18,11,1, 11.9,1,1, 6.096, 10520.992, 452.349, 52854.621 24/09/21,08:01:54,19,11,1, 11.9,1,1, 6.096, 10521.026, 452.342, 52854.587 24/09/21,08:01:55,00,11,1, 11.9,1,1, 6.097, 10521.019, 452.342, 52854.587 24/09/21,08:01:55,01,11,1, 11.9,1,1, 6.097, 10521.039, 452.350, 52854.597 24/09/21,08:01:55,02,11,1, 11.9,1,1, 6.097, 10521.040, 452.342, 52854.557 24/09/21,08:01:55,03,11,1, 11.9,1,1, 6.097, 10521.075, 452.329, 52854.568 24/09/21,08:01:55,04,11,1, 11.9,1,1, 6.097, 10521.062, 452.329, 52854.613 24/09/21,08:01:55,05,11,1, 11.9,1,1, 6.097, 10521.070, 452.344, 52854.621 24/09/21,08:01:55,06,11,1, 11.9,1,1, 6.097, 10521.111, 452.311, 52854.571 24/09/21,08:01:55,07,11,1, 11.9,1,1, 6.097, 10521.098, 452.324, 52854.607 24/09/21,08:01:55,08,11,1, 11.9,1,1, 6.097, 10521.116, 452.332, 52854.543 24/09/21,08:01:55,09,11,1, 11.9,1,1, 6.097, 10521.105, 452.301, 52854.530 24/09/21,08:01:55,10,11,1, 11.9,1,1, 6.097, 10521.091, 452.324, 52854.543 24/09/21,08:01:55,11,11,1, 11.9,1,1, 6.097, 10521.112, 452.296, 52854.600 24/09/21,08:01:55,12,11,1, 11.9,1,1, 6.097, 10521.129, 452.331, 52854.601 24/09/21,08:01:55,13,11,1, 11.9,1,1, 6.097, 10521.125, 452.334, 52854.578 24/09/21,08:01:55,14,11,1, 11.9,1,1, 6.097, 10521.155, 452.298, 52854.578 24/09/21,08:01:55,15,11,1, 11.9,1,1, 6.097, 10521.151, 452.316, 52854.563 24/09/21,08:01:55,16,11,1, 11.9,1,1, 6.097, 10521.167, 452.322, 52854.591 24/09/21,08:01:55,17,11,1, 11.9,1,1, 6.097, 10521.192, 452.328, 52854.598 24/09/21,08:01:55,18,11,1, 11.9,1,1, 6.097, 10521.174, 452.320, 52854.584 24/09/21,08:01:55,19,11,1, 11.9,1,1, 6.097, 10521.200, 452.316, 52854.550 24/09/21,08:01:56,00,11,1, 11.9,1,1, 6.097, 10521.194, 452.316, 52854.550 24/09/21,08:01:56,01,11,1, 11.9,1,1, 6.097, 10521.223, 452.314, 52854.574 24/09/21,08:01:56,02,11,1, 11.9,1,1, 6.097, 10521.223, 452.322, 52854.596 24/09/21,08:01:56,03,11,1, 11.9,1,1, 6.097, 10521.234, 452.313, 52854.589 24/09/21,08:01:56,04,11,1, 11.9,1,1, 6.097, 10521.246, 452.297, 52854.599 24/09/21,08:01:56,05,11,1, 11.9,1,1, 6.097, 10521.263, 452.319, 52854.610 24/09/21,08:01:56,06,11,1, 11.9,1,1, 6.097, 10521.278, 452.321, 52854.565 24/09/21,08:01:56,07,11,1, 11.9,1,1, 6.097, 10521.294, 452.326, 52854.549 24/09/21,08:01:56,08,11,1, 11.9,1,1, 6.097, 10521.265, 452.327, 52854.548 24/09/21,08:01:56,09,11,1, 11.9,1,1, 6.097, 10521.298, 452.334, 52854.569 24/09/21,08:01:56,10,11,1, 11.9,1,1, 6.097, 10521.331, 452.315, 52854.539 24/09/21,08:01:56,11,11,1, 11.9,1,1, 6.097, 10521.346, 452.309, 52854.500 24/09/21,08:01:56,12,11,1, 11.9,1,1, 6.097, 10521.325, 452.325, 52854.517 24/09/21,08:01:56,13,11,1, 11.9,1,1, 6.097, 10521.338, 452.314, 52854.513 24/09/21,08:01:56,14,11,1, 11.9,1,1, 6.097, 10521.319, 452.327, 52854.512 24/09/21,08:01:56,15,11,1, 11.9,1,1, 6.097, 10521.339, 452.328, 52854.539 24/09/21,08:01:56,16,11,1, 11.9,1,1, 6.097, 10521.357, 452.315, 52854.528 24/09/21,08:01:56,17,11,1, 11.9,1,1, 6.097, 10521.375, 452.317, 52854.508 24/09/21,08:01:56,18,11,1, 11.9,1,1, 6.097, 10521.377, 452.300, 52854.513 24/09/21,08:01:56,19,11,1, 11.9,1,1, 6.097, 10521.364, 452.301, 52854.498 24/09/21,08:01:57,00,11,1, 11.9,1,1, 6.101, 10521.361, 452.301, 52854.498 24/09/21,08:01:57,01,11,1, 11.9,1,1, 6.101, 10521.386, 452.318, 52854.516 24/09/21,08:01:57,02,11,1, 11.9,1,1, 6.101, 10521.389, 452.306, 52854.498 24/09/21,08:01:57,03,11,1, 11.9,1,1, 6.101, 10521.404, 452.325, 52854.546 24/09/21,08:01:57,04,11,1, 11.9,1,1, 6.101, 10521.402, 452.322, 52854.557 24/09/21,08:01:57,05,11,1, 11.9,1,1, 6.101, 10521.420, 452.328, 52854.493 24/09/21,08:01:57,06,11,1, 11.9,1,1, 6.101, 10521.429, 452.340, 52854.544 24/09/21,08:01:57,07,11,1, 11.9,1,1, 6.101, 10521.475, 452.321, 52854.508 24/09/21,08:01:57,08,11,1, 11.9,1,1, 6.101, 10521.450, 452.318, 52854.611 24/09/21,08:01:57,09,11,1, 11.9,1,1, 6.101, 10521.459, 452.318, 52854.566 24/09/21,08:01:57,10,11,1, 11.9,1,1, 6.101, 10521.477, 452.322, 52854.618 24/09/21,08:01:57,11,11,1, 11.9,1,1, 6.101, 10521.474, 452.301, 52854.680 24/09/21,08:01:57,12,11,1, 11.9,1,1, 6.101, 10521.500, 452.300, 52854.568 24/09/21,08:01:57,13,11,1, 11.9,1,1, 6.101, 10521.502, 452.290, 52854.508 24/09/21,08:01:57,14,11,1, 11.9,1,1, 6.101, 10521.485, 452.285, 52854.501 24/09/21,08:01:57,15,11,1, 11.9,1,1, 6.101, 10521.510, 452.299, 52854.583 24/09/21,08:01:57,16,11,1, 11.9,1,1, 6.101, 10521.516, 452.309, 52854.590 24/09/21,08:01:57,17,11,1, 11.9,1,1, 6.101, 10521.520, 452.285, 52854.591 24/09/21,08:01:57,18,11,1, 11.9,1,1, 6.101, 10521.547, 452.291, 52854.502 24/09/21,08:01:57,19,11,1, 11.9,1,1, 6.101, 10521.533, 452.284, 52854.495 24/09/21,08:01:58,00,11,1, 11.9,1,1, 6.098, 10521.528, 452.284, 52854.495 24/09/21,08:01:58,01,11,1, 11.9,1,1, 6.098, 10521.541, 452.296, 52854.618 24/09/21,08:01:58,02,11,1, 11.9,1,1, 6.098, 10521.561, 452.308, 52854.574 24/09/21,08:01:58,03,11,1, 11.9,1,1, 6.098, 10521.574, 452.291, 52854.608 24/09/21,08:01:58,04,11,1, 11.9,1,1, 6.098, 10521.592, 452.313, 52854.566 24/09/21,08:01:58,05,11,1, 11.9,1,1, 6.098, 10521.601, 452.278, 52854.537 24/09/21,08:01:58,06,11,1, 11.9,1,1, 6.098, 10521.595, 452.290, 52854.560 24/09/21,08:01:58,07,11,1, 11.9,1,1, 6.098, 10521.607, 452.289, 52854.565 24/09/21,08:01:58,08,11,1, 11.9,1,1, 6.098, 10521.591, 452.280, 52854.578 24/09/21,08:01:58,09,11,1, 11.9,1,1, 6.098, 10521.593, 452.298, 52854.565 24/09/21,08:01:58,10,11,1, 11.9,1,1, 6.098, 10521.599, 452.269, 52854.523 24/09/21,08:01:58,11,11,1, 11.9,1,1, 6.098, 10521.635, 452.285, 52854.520 24/09/21,08:01:58,12,11,1, 11.9,1,1, 6.098, 10521.619, 452.290, 52854.580 24/09/21,08:01:58,13,11,1, 11.9,1,1, 6.098, 10521.639, 452.295, 52854.581 24/09/21,08:01:58,14,11,1, 11.9,1,1, 6.098, 10521.637, 452.283, 52854.550 24/09/21,08:01:58,15,11,1, 11.9,1,1, 6.098, 10521.660, 452.262, 52854.521 24/09/21,08:01:58,16,11,1, 11.9,1,1, 6.098, 10521.654, 452.261, 52854.571 24/09/21,08:01:58,17,11,1, 11.9,1,1, 6.098, 10521.648, 452.284, 52854.536 24/09/21,08:01:58,18,11,1, 11.9,1,1, 6.098, 10521.643, 452.250, 52854.534 24/09/21,08:01:58,19,11,1, 11.9,1,1, 6.098, 10521.640, 452.261, 52854.571 24/09/21,08:01:59,00,11,1, 11.9,1,1, 6.095, 10521.636, 452.261, 52854.571 24/09/21,08:01:59,01,11,1, 11.9,1,1, 6.095, 10521.660, 452.275, 52854.592 24/09/21,08:01:59,02,11,1, 11.9,1,1, 6.095, 10521.675, 452.232, 52854.561 24/09/21,08:01:59,03,11,1, 11.9,1,1, 6.095, 10521.666, 452.252, 52854.562 24/09/21,08:01:59,04,11,1, 11.9,1,1, 6.095, 10521.670, 452.256, 52854.539 24/09/21,08:01:59,05,11,1, 11.9,1,1, 6.095, 10521.667, 452.259, 52854.594 24/09/21,08:01:59,06,11,1, 11.9,1,1, 6.095, 10521.694, 452.228, 52854.569 24/09/21,08:01:59,07,11,1, 11.9,1,1, 6.095, 10521.680, 452.233, 52854.537 24/09/21,08:01:59,08,11,1, 11.9,1,1, 6.095, 10521.688, 452.241, 52854.584 24/09/21,08:01:59,09,11,1, 11.9,1,1, 6.095, 10521.667, 452.235, 52854.534 24/09/21,08:01:59,10,11,1, 11.9,1,1, 6.095, 10521.674, 452.230, 52854.548 24/09/21,08:01:59,11,11,1, 11.9,1,1, 6.095, 10521.700, 452.215, 52854.545 24/09/21,08:01:59,12,11,1, 11.9,1,1, 6.095, 10521.692, 452.211, 52854.513 24/09/21,08:01:59,13,11,1, 11.9,1,1, 6.095, 10521.697, 452.224, 52854.512 24/09/21,08:01:59,14,11,1, 11.9,1,1, 6.095, 10521.700, 452.188, 52854.560 24/09/21,08:01:59,15,11,1, 11.9,1,1, 6.095, 10521.710, 452.215, 52854.574 24/09/21,08:01:59,16,11,1, 11.9,1,1, 6.095, 10521.683, 452.197, 52854.633 24/09/21,08:01:59,17,11,1, 11.9,1,1, 6.095, 10521.711, 452.216, 52854.621 24/09/21,08:01:59,18,11,1, 11.9,1,1, 6.095, 10521.704, 452.214, 52854.622 24/09/21,08:01:59,19,11,1, 11.9,1,1, 6.095, 10521.686, 452.193, 52854.552 24/09/21,08:02:00,00,11,1, 11.9,1,1, 6.098, 10521.686, 452.193, 52854.552 24/09/21,08:02:00,01,11,1, 11.9,1,1, 6.098, 10521.679, 452.188, 52854.599 24/09/21,08:02:00,02,11,1, 11.9,1,1, 6.098, 10521.660, 452.196, 52854.515 24/09/21,08:02:00,03,11,1, 11.9,1,1, 6.098, 10521.653, 452.187, 52854.494 24/09/21,08:02:00,04,11,1, 11.9,1,1, 6.098, 10521.683, 452.185, 52854.507 24/09/21,08:02:00,05,11,1, 11.9,1,1, 6.098, 10521.697, 452.183, 52854.514 24/09/21,08:02:00,06,11,1, 11.9,1,1, 6.098, 10521.695, 452.184, 52854.513 24/09/21,08:02:00,07,11,1, 11.9,1,1, 6.098, 10521.698, 452.197, 52854.532 24/09/21,08:02:00,08,11,1, 11.9,1,1, 6.098, 10521.697, 452.215, 52854.486 24/09/21,08:02:00,09,11,1, 11.9,1,1, 6.098, 10521.706, 452.195, 52854.536 24/09/21,08:02:00,10,11,1, 11.9,1,1, 6.098, 10521.698, 452.192, 52854.517 24/09/21,08:02:00,11,11,1, 11.9,1,1, 6.098, 10521.691, 452.188, 52854.472 24/09/21,08:02:00,12,11,1, 11.9,1,1, 6.098, 10521.711, 452.190, 52854.527 24/09/21,08:02:00,13,11,1, 11.9,1,1, 6.098, 10521.709, 452.180, 52854.533 24/09/21,08:02:00,14,11,1, 11.9,1,1, 6.098, 10521.722, 452.176, 52854.564 24/09/21,08:02:00,15,11,1, 11.9,1,1, 6.098, 10521.695, 452.183, 52854.518 24/09/21,08:02:00,16,11,1, 11.9,1,1, 6.098, 10521.728, 452.188, 52854.488 24/09/21,08:02:00,17,11,1, 11.9,1,1, 6.098, 10521.728, 452.197, 52854.549 24/09/21,08:02:00,18,11,1, 11.9,1,1, 6.098, 10521.702, 452.187, 52854.525 24/09/21,08:02:00,19,11,1, 11.9,1,1, 6.098, 10521.696, 452.154, 52854.459 24/09/21,08:02:01,00,10,1, 11.9,1,1, 6.097, 10521.694, 452.154, 52854.459 24/09/21,08:02:01,01,10,1, 11.9,1,1, 6.097, 10521.711, 452.162, 52854.529 24/09/21,08:02:01,02,10,1, 11.9,1,1, 6.097, 10521.726, 452.152, 52854.503 24/09/21,08:02:01,03,10,1, 11.9,1,1, 6.097, 10521.711, 452.173, 52854.527 24/09/21,08:02:01,04,10,1, 11.9,1,1, 6.097, 10521.687, 452.178, 52854.552 24/09/21,08:02:01,05,10,1, 11.9,1,1, 6.097, 10521.710, 452.188, 52854.513 24/09/21,08:02:01,06,10,1, 11.9,1,1, 6.097, 10521.697, 452.166, 52854.546 24/09/21,08:02:01,07,10,1, 11.9,1,1, 6.097, 10521.712, 452.194, 52854.539 24/09/21,08:02:01,08,10,1, 11.9,1,1, 6.097, 10521.691, 452.207, 52854.559 24/09/21,08:02:01,09,10,1, 11.9,1,1, 6.097, 10521.697, 452.192, 52854.488 24/09/21,08:02:01,10,10,1, 11.9,1,1, 6.097, 10521.685, 452.181, 52854.450 24/09/21,08:02:01,11,10,1, 11.9,1,1, 6.097, 10521.690, 452.193, 52854.454 24/09/21,08:02:01,12,10,1, 11.9,1,1, 6.097, 10521.701, 452.180, 52854.532 24/09/21,08:02:01,13,10,1, 11.9,1,1, 6.097, 10521.681, 452.206, 52854.496 24/09/21,08:02:01,14,10,1, 11.9,1,1, 6.097, 10521.703, 452.185, 52854.485 24/09/21,08:02:01,15,10,1, 11.9,1,1, 6.097, 10521.685, 452.193, 52854.500 24/09/21,08:02:01,16,10,1, 11.9,1,1, 6.097, 10521.689, 452.184, 52854.519 24/09/21,08:02:01,17,10,1, 11.9,1,1, 6.097, 10521.693, 452.208, 52854.528 24/09/21,08:02:01,18,10,1, 11.9,1,1, 6.097, 10521.706, 452.175, 52854.547 24/09/21,08:02:01,19,10,1, 11.9,1,1, 6.097, 10521.692, 452.220, 52854.548 24/09/21,08:02:02,00,10,1, 11.9,1,1, 6.098, 10521.686, 452.220, 52854.548 24/09/21,08:02:02,01,10,1, 11.9,1,1, 6.098, 10521.685, 452.207, 52854.542 24/09/21,08:02:02,02,10,1, 11.9,1,1, 6.098, 10521.698, 452.203, 52854.530 24/09/21,08:02:02,03,10,1, 11.9,1,1, 6.098, 10521.687, 452.216, 52854.554 24/09/21,08:02:02,04,10,1, 11.9,1,1, 6.098, 10521.682, 452.201, 52854.516 24/09/21,08:02:02,05,10,1, 11.9,1,1, 6.098, 10521.681, 452.195, 52854.503 24/09/21,08:02:02,06,10,1, 11.9,1,1, 6.098, 10521.670, 452.195, 52854.599 24/09/21,08:02:02,07,10,1, 11.9,1,1, 6.098, 10521.664, 452.212, 52854.639 24/09/21,08:02:02,08,10,1, 11.9,1,1, 6.098, 10521.675, 452.213, 52854.588 24/09/21,08:02:02,09,10,1, 11.9,1,1, 6.098, 10521.662, 452.186, 52854.577 24/09/21,08:02:02,10,10,1, 11.9,1,1, 6.098, 10521.667, 452.201, 52854.567 24/09/21,08:02:02,11,10,1, 11.9,1,1, 6.098, 10521.667, 452.214, 52854.556 24/09/21,08:02:02,12,10,1, 11.9,1,1, 6.098, 10521.659, 452.211, 52854.560 24/09/21,08:02:02,13,10,1, 11.9,1,1, 6.098, 10521.662, 452.206, 52854.617 24/09/21,08:02:02,14,10,1, 11.9,1,1, 6.098, 10521.668, 452.224, 52854.571 24/09/21,08:02:02,15,10,1, 11.9,1,1, 6.098, 10521.652, 452.197, 52854.597 24/09/21,08:02:02,16,10,1, 11.9,1,1, 6.098, 10521.663, 452.213, 52854.572 24/09/21,08:02:02,17,10,1, 11.9,1,1, 6.098, 10521.640, 452.208, 52854.562 24/09/21,08:02:02,18,10,1, 11.9,1,1, 6.098, 10521.633, 452.203, 52854.552 24/09/21,08:02:02,19,10,1, 11.9,1,1, 6.098, 10521.636, 452.221, 52854.614 24/09/21,08:02:03,00,10,1, 11.8,1,1, 6.098, 10521.636, 452.221, 52854.614 24/09/21,08:02:03,01,10,1, 11.8,1,1, 6.098, 10521.651, 452.212, 52854.598 24/09/21,08:02:03,02,10,1, 11.8,1,1, 6.098, 10521.622, 452.226, 52854.605 24/09/21,08:02:03,03,10,1, 11.8,1,1, 6.098, 10521.631, 452.224, 52854.567 24/09/21,08:02:03,04,10,1, 11.8,1,1, 6.098, 10521.621, 452.211, 52854.568 24/09/21,08:02:03,05,10,1, 11.8,1,1, 6.098, 10521.604, 452.200, 52854.554 24/09/21,08:02:03,06,10,1, 11.8,1,1, 6.098, 10521.599, 452.226, 52854.577 24/09/21,08:02:03,07,10,1, 11.8,1,1, 6.098, 10521.621, 452.218, 52854.579 24/09/21,08:02:03,08,10,1, 11.8,1,1, 6.098, 10521.601, 452.209, 52854.550 24/09/21,08:02:03,09,10,1, 11.8,1,1, 6.098, 10521.613, 452.221, 52854.606 24/09/21,08:02:03,10,10,1, 11.8,1,1, 6.098, 10521.611, 452.214, 52854.573 24/09/21,08:02:03,11,10,1, 11.8,1,1, 6.098, 10521.591, 452.204, 52854.560 24/09/21,08:02:03,12,10,1, 11.8,1,1, 6.098, 10521.583, 452.219, 52854.568 24/09/21,08:02:03,13,10,1, 11.8,1,1, 6.098, 10521.594, 452.240, 52854.591 24/09/21,08:02:03,14,10,1, 11.8,1,1, 6.098, 10521.569, 452.200, 52854.557 24/09/21,08:02:03,15,10,1, 11.8,1,1, 6.098, 10521.563, 452.228, 52854.553 24/09/21,08:02:03,16,10,1, 11.8,1,1, 6.098, 10521.555, 452.243, 52854.541 24/09/21,08:02:03,17,10,1, 11.8,1,1, 6.098, 10521.557, 452.226, 52854.566 24/09/21,08:02:03,18,10,1, 11.8,1,1, 6.098, 10521.555, 452.210, 52854.555 24/09/21,08:02:03,19,10,1, 11.8,1,1, 6.098, 10521.539, 452.238, 52854.637 24/09/21,08:02:04,00,10,1, 11.9,1,1, 6.100, 10521.536, 452.238, 52854.637 24/09/21,08:02:04,01,10,1, 11.9,1,1, 6.100, 10521.520, 452.218, 52854.610 24/09/21,08:02:04,02,10,1, 11.9,1,1, 6.100, 10521.534, 452.228, 52854.606 24/09/21,08:02:04,03,10,1, 11.9,1,1, 6.100, 10521.533, 452.232, 52854.632 24/09/21,08:02:04,04,10,1, 11.9,1,1, 6.100, 10521.535, 452.225, 52854.600 24/09/21,08:02:04,05,10,1, 11.9,1,1, 6.100, 10521.531, 452.230, 52854.624 24/09/21,08:02:04,06,10,1, 11.9,1,1, 6.100, 10521.523, 452.227, 52854.555 24/09/21,08:02:04,07,10,1, 11.9,1,1, 6.100, 10521.519, 452.236, 52854.602 24/09/21,08:02:04,08,10,1, 11.9,1,1, 6.100, 10521.497, 452.240, 52854.565 24/09/21,08:02:04,09,10,1, 11.9,1,1, 6.100, 10521.517, 452.226, 52854.614 24/09/21,08:02:04,10,10,1, 11.9,1,1, 6.100, 10521.494, 452.253, 52854.595 24/09/21,08:02:04,11,10,1, 11.9,1,1, 6.100, 10521.490, 452.243, 52854.619 24/09/21,08:02:04,12,10,1, 11.9,1,1, 6.100, 10521.496, 452.252, 52854.602 24/09/21,08:02:04,13,10,1, 11.9,1,1, 6.100, 10521.511, 452.278, 52854.605 24/09/21,08:02:04,14,10,1, 11.9,1,1, 6.100, 10521.479, 452.243, 52854.611 24/09/21,08:02:04,15,10,1, 11.9,1,1, 6.100, 10521.471, 452.239, 52854.606 24/09/21,08:02:04,16,10,1, 11.9,1,1, 6.100, 10521.461, 452.252, 52854.571 24/09/21,08:02:04,17,10,1, 11.9,1,1, 6.100, 10521.485, 452.244, 52854.590 24/09/21,08:02:04,18,10,1, 11.9,1,1, 6.100, 10521.468, 452.251, 52854.641 24/09/21,08:02:04,19,10,1, 11.9,1,1, 6.100, 10521.471, 452.260, 52854.608 24/09/21,08:02:05,00,10,1, 11.9,1,1, 6.099, 10521.469, 452.260, 52854.608 24/09/21,08:02:05,01,10,1, 11.9,1,1, 6.099, 10521.435, 452.252, 52854.604 24/09/21,08:02:05,02,10,1, 11.9,1,1, 6.099, 10521.445, 452.262, 52854.598 24/09/21,08:02:05,03,10,1, 11.9,1,1, 6.099, 10521.454, 452.268, 52854.644 24/09/21,08:02:05,04,10,1, 11.9,1,1, 6.099, 10521.436, 452.269, 52854.616 24/09/21,08:02:05,05,10,1, 11.9,1,1, 6.099, 10521.426, 452.264, 52854.613 24/09/21,08:02:05,06,10,1, 11.9,1,1, 6.099, 10521.417, 452.229, 52854.603 24/09/21,08:02:05,07,10,1, 11.9,1,1, 6.099, 10521.439, 452.275, 52854.584 24/09/21,08:02:05,08,10,1, 11.9,1,1, 6.099, 10521.407, 452.243, 52854.624 24/09/21,08:02:05,09,10,1, 11.9,1,1, 6.099, 10521.415, 452.247, 52854.606 24/09/21,08:02:05,10,10,1, 11.9,1,1, 6.099, 10521.396, 452.233, 52854.584 24/09/21,08:02:05,11,10,1, 11.9,1,1, 6.099, 10521.405, 452.232, 52854.592 24/09/21,08:02:05,12,10,1, 11.9,1,1, 6.099, 10521.408, 452.271, 52854.619 24/09/21,08:02:05,13,10,1, 11.9,1,1, 6.099, 10521.398, 452.277, 52854.632 24/09/21,08:02:05,14,10,1, 11.9,1,1, 6.099, 10521.393, 452.247, 52854.605 24/09/21,08:02:05,15,10,1, 11.9,1,1, 6.099, 10521.382, 452.263, 52854.610 24/09/21,08:02:05,16,10,1, 11.9,1,1, 6.099, 10521.386, 452.266, 52854.604 24/09/21,08:02:05,17,10,1, 11.9,1,1, 6.099, 10521.389, 452.265, 52854.666 24/09/21,08:02:05,18,10,1, 11.9,1,1, 6.099, 10521.365, 452.267, 52854.661 24/09/21,08:02:05,19,10,1, 11.9,1,1, 6.099, 10521.385, 452.291, 52854.568 24/09/21,08:02:06,00,10,1, 11.9,1,1, 6.099, 10521.377, 452.291, 52854.568 24/09/21,08:02:06,01,10,1, 11.9,1,1, 6.099, 10521.387, 452.277, 52854.574 24/09/21,08:02:06,02,10,1, 11.9,1,1, 6.099, 10521.366, 452.279, 52854.642 24/09/21,08:02:06,03,10,1, 11.9,1,1, 6.099, 10521.375, 452.300, 52854.602 24/09/21,08:02:06,04,10,1, 11.9,1,1, 6.099, 10521.359, 452.316, 52854.702 24/09/21,08:02:06,05,10,1, 11.9,1,1, 6.099, 10521.380, 452.292, 52854.641 24/09/21,08:02:06,06,10,1, 11.9,1,1, 6.099, 10521.364, 452.290, 52854.542 24/09/21,08:02:06,07,10,1, 11.9,1,1, 6.099, 10521.357, 452.305, 52854.583 24/09/21,08:02:06,08,10,1, 11.9,1,1, 6.099, 10521.353, 452.313, 52854.647 24/09/21,08:02:06,09,10,1, 11.9,1,1, 6.099, 10521.358, 452.321, 52854.722 24/09/21,08:02:06,10,10,1, 11.9,1,1, 6.099, 10521.343, 452.318, 52854.646 24/09/21,08:02:06,11,10,1, 11.9,1,1, 6.099, 10521.349, 452.323, 52854.628 24/09/21,08:02:06,12,10,1, 11.9,1,1, 6.099, 10521.333, 452.303, 52854.661 24/09/21,08:02:06,13,10,1, 11.9,1,1, 6.099, 10521.347, 452.343, 52854.677 24/09/21,08:02:06,14,10,1, 11.9,1,1, 6.099, 10521.331, 452.329, 52854.652 24/09/21,08:02:06,15,10,1, 11.9,1,1, 6.099, 10521.315, 452.309, 52854.645 24/09/21,08:02:06,16,10,1, 11.9,1,1, 6.099, 10521.348, 452.309, 52854.667 24/09/21,08:02:06,17,10,1, 11.9,1,1, 6.099, 10521.320, 452.313, 52854.617 24/09/21,08:02:06,18,10,1, 11.9,1,1, 6.099, 10521.311, 452.312, 52854.687 24/09/21,08:02:06,19,10,1, 11.9,1,1, 6.099, 10521.313, 452.337, 52854.699 24/09/21,08:02:07,00,10,1, 11.9,1,1, 6.100, 10521.311, 452.337, 52854.699 24/09/21,08:02:07,01,10,1, 11.9,1,1, 6.100, 10521.319, 452.307, 52854.648 24/09/21,08:02:07,02,10,1, 11.9,1,1, 6.100, 10521.324, 452.323, 52854.680 24/09/21,08:02:07,03,10,1, 11.9,1,1, 6.100, 10521.281, 452.321, 52854.747 24/09/21,08:02:07,04,10,1, 11.9,1,1, 6.100, 10521.293, 452.325, 52854.719 24/09/21,08:02:07,05,10,1, 11.9,1,1, 6.100, 10521.301, 452.322, 52854.727 24/09/21,08:02:07,06,10,1, 11.9,1,1, 6.100, 10521.290, 452.291, 52854.674 24/09/21,08:02:07,07,10,1, 11.9,1,1, 6.100, 10521.269, 452.324, 52854.644 24/09/21,08:02:07,08,10,1, 11.9,1,1, 6.100, 10521.279, 452.318, 52854.668 24/09/21,08:02:07,09,10,1, 11.9,1,1, 6.100, 10521.276, 452.314, 52854.658 24/09/21,08:02:07,10,10,1, 11.9,1,1, 6.100, 10521.277, 452.317, 52854.669 24/09/21,08:02:07,11,10,1, 11.9,1,1, 6.100, 10521.288, 452.328, 52854.676 24/09/21,08:02:07,12,10,1, 11.9,1,1, 6.100, 10521.303, 452.306, 52854.675 24/09/21,08:02:07,13,10,1, 11.9,1,1, 6.100, 10521.288, 452.317, 52854.672 24/09/21,08:02:07,14,10,1, 11.9,1,1, 6.100, 10521.260, 452.337, 52854.707 24/09/21,08:02:07,15,10,1, 11.9,1,1, 6.100, 10521.309, 452.303, 52854.615 24/09/21,08:02:07,16,10,1, 11.9,1,1, 6.100, 10521.259, 452.333, 52854.747 24/09/21,08:02:07,17,10,1, 11.9,1,1, 6.100, 10521.269, 452.340, 52854.736 24/09/21,08:02:07,18,10,1, 11.9,1,1, 6.100, 10521.285, 452.309, 52854.708 24/09/21,08:02:07,19,10,1, 11.9,1,1, 6.100, 10521.293, 452.326, 52854.631 24/09/21,08:02:08,00,09,1, 11.8,1,1, 6.102, 10521.286, 452.326, 52854.631 24/09/21,08:02:08,01,09,1, 11.8,1,1, 6.102, 10521.275, 452.313, 52854.667 24/09/21,08:02:08,02,09,1, 11.8,1,1, 6.102, 10521.280, 452.326, 52854.660 24/09/21,08:02:08,03,09,1, 11.8,1,1, 6.102, 10521.263, 452.288, 52854.652 24/09/21,08:02:08,04,09,1, 11.8,1,1, 6.102, 10521.273, 452.289, 52854.644 24/09/21,08:02:08,05,09,1, 11.8,1,1, 6.102, 10521.277, 452.298, 52854.656 24/09/21,08:02:08,06,09,1, 11.8,1,1, 6.102, 10521.263, 452.304, 52854.670 24/09/21,08:02:08,07,09,1, 11.8,1,1, 6.102, 10521.277, 452.294, 52854.649 24/09/21,08:02:08,08,09,1, 11.8,1,1, 6.102, 10521.255, 452.300, 52854.657 24/09/21,08:02:08,09,09,1, 11.8,1,1, 6.102, 10521.261, 452.286, 52854.623 24/09/21,08:02:08,10,09,1, 11.8,1,1, 6.102, 10521.288, 452.283, 52854.698 24/09/21,08:02:08,11,09,1, 11.8,1,1, 6.102, 10521.283, 452.296, 52854.689 24/09/21,08:02:08,12,09,1, 11.8,1,1, 6.102, 10521.267, 452.284, 52854.638 24/09/21,08:02:08,13,09,1, 11.8,1,1, 6.102, 10521.272, 452.300, 52854.637 24/09/21,08:02:08,14,09,1, 11.8,1,1, 6.102, 10521.266, 452.302, 52854.689 24/09/21,08:02:08,15,09,1, 11.8,1,1, 6.102, 10521.270, 452.280, 52854.673 24/09/21,08:02:08,16,09,1, 11.8,1,1, 6.102, 10521.287, 452.292, 52854.706 24/09/21,08:02:08,17,09,1, 11.8,1,1, 6.102, 10521.276, 452.278, 52854.611 24/09/21,08:02:08,18,09,1, 11.8,1,1, 6.102, 10521.290, 452.282, 52854.623 24/09/21,08:02:08,19,09,1, 11.8,1,1, 6.102, 10521.274, 452.280, 52854.616 24/09/21,08:02:09,00,09,1, 11.9,1,1, 6.099, 10521.269, 452.280, 52854.616 24/09/21,08:02:09,01,09,1, 11.9,1,1, 6.099, 10521.289, 452.286, 52854.615 24/09/21,08:02:09,02,09,1, 11.9,1,1, 6.099, 10521.305, 452.302, 52854.674 24/09/21,08:02:09,03,09,1, 11.9,1,1, 6.099, 10521.305, 452.280, 52854.622 24/09/21,08:02:09,04,09,1, 11.9,1,1, 6.099, 10521.299, 452.273, 52854.655 24/09/21,08:02:09,05,09,1, 11.9,1,1, 6.099, 10521.303, 452.282, 52854.700 24/09/21,08:02:09,06,09,1, 11.9,1,1, 6.099, 10521.296, 452.285, 52854.693 24/09/21,08:02:09,07,09,1, 11.9,1,1, 6.099, 10521.295, 452.297, 52854.709 24/09/21,08:02:09,08,09,1, 11.9,1,1, 6.099, 10521.306, 452.273, 52854.653 24/09/21,08:02:09,09,09,1, 11.9,1,1, 6.099, 10521.284, 452.288, 52854.713 24/09/21,08:02:09,10,09,1, 11.9,1,1, 6.099, 10521.309, 452.286, 52854.586 24/09/21,08:02:09,11,09,1, 11.9,1,1, 6.099, 10521.307, 452.294, 52854.692 24/09/21,08:02:09,12,09,1, 11.9,1,1, 6.099, 10521.298, 452.274, 52854.645 24/09/21,08:02:09,13,09,1, 11.9,1,1, 6.099, 10521.316, 452.294, 52854.638 24/09/21,08:02:09,14,09,1, 11.9,1,1, 6.099, 10521.331, 452.264, 52854.559 24/09/21,08:02:09,15,09,1, 11.9,1,1, 6.099, 10521.300, 452.284, 52854.688 24/09/21,08:02:09,16,09,1, 11.9,1,1, 6.099, 10521.330, 452.286, 52854.644 24/09/21,08:02:09,17,09,1, 11.9,1,1, 6.099, 10521.324, 452.268, 52854.681 24/09/21,08:02:09,18,09,1, 11.9,1,1, 6.099, 10521.334, 452.268, 52854.620 24/09/21,08:02:09,19,09,1, 11.9,1,1, 6.099, 10521.352, 452.259, 52854.627 24/09/21,08:02:10,00,09,1, 11.9,1,1, 6.101, 10521.344, 452.259, 52854.627 24/09/21,08:02:10,01,09,1, 11.9,1,1, 6.101, 10521.366, 452.262, 52854.683 24/09/21,08:02:10,02,09,1, 11.9,1,1, 6.101, 10521.370, 452.272, 52854.650 24/09/21,08:02:10,03,09,1, 11.9,1,1, 6.101, 10521.362, 452.271, 52854.608 24/09/21,08:02:10,04,09,1, 11.9,1,1, 6.101, 10521.388, 452.261, 52854.637 24/09/21,08:02:10,05,09,1, 11.9,1,1, 6.101, 10521.389, 452.262, 52854.662 24/09/21,08:02:10,06,09,1, 11.9,1,1, 6.101, 10521.397, 452.267, 52854.601 24/09/21,08:02:10,07,09,1, 11.9,1,1, 6.101, 10521.382, 452.274, 52854.638 24/09/21,08:02:10,08,09,1, 11.9,1,1, 6.101, 10521.389, 452.259, 52854.594 24/09/21,08:02:10,09,09,1, 11.9,1,1, 6.101, 10521.386, 452.262, 52854.582 24/09/21,08:02:10,10,09,1, 11.9,1,1, 6.101, 10521.410, 452.271, 52854.602 24/09/21,08:02:10,11,09,1, 11.9,1,1, 6.101, 10521.416, 452.283, 52854.632 24/09/21,08:02:10,12,09,1, 11.9,1,1, 6.101, 10521.413, 452.298, 52854.621 24/09/21,08:02:10,13,09,1, 11.9,1,1, 6.101, 10521.417, 452.265, 52854.587 24/09/21,08:02:10,14,09,1, 11.9,1,1, 6.101, 10521.448, 452.272, 52854.689 24/09/21,08:02:10,15,09,1, 11.9,1,1, 6.101, 10521.461, 452.262, 52854.590 24/09/21,08:02:10,16,09,1, 11.9,1,1, 6.101, 10521.457, 452.274, 52854.674 24/09/21,08:02:10,17,09,1, 11.9,1,1, 6.101, 10521.486, 452.245, 52854.666 24/09/21,08:02:10,18,09,1, 11.9,1,1, 6.101, 10521.447, 452.257, 52854.584 24/09/21,08:02:10,19,09,1, 11.9,1,1, 6.101, 10521.473, 452.257, 52854.629 24/09/21,08:02:11,00,09,1, 11.9,1,1, 6.098, 10521.469, 452.257, 52854.629 24/09/21,08:02:11,01,09,1, 11.9,1,1, 6.098, 10521.492, 452.257, 52854.640 24/09/21,08:02:11,02,09,1, 11.9,1,1, 6.098, 10521.507, 452.262, 52854.618 24/09/21,08:02:11,03,09,1, 11.9,1,1, 6.098, 10521.526, 452.256, 52854.605 24/09/21,08:02:11,04,09,1, 11.9,1,1, 6.098, 10521.527, 452.265, 52854.653 24/09/21,08:02:11,05,09,1, 11.9,1,1, 6.098, 10521.528, 452.266, 52854.624 24/09/21,08:02:11,06,09,1, 11.9,1,1, 6.098, 10521.521, 452.253, 52854.619 24/09/21,08:02:11,07,09,1, 11.9,1,1, 6.098, 10521.543, 452.288, 52854.633 24/09/21,08:02:11,08,09,1, 11.9,1,1, 6.098, 10521.569, 452.279, 52854.592 24/09/21,08:02:11,09,09,1, 11.9,1,1, 6.098, 10521.567, 452.287, 52854.601 24/09/21,08:02:11,10,09,1, 11.9,1,1, 6.098, 10521.543, 452.299, 52854.651 24/09/21,08:02:11,11,09,1, 11.9,1,1, 6.098, 10521.588, 452.277, 52854.575 24/09/21,08:02:11,12,09,1, 11.9,1,1, 6.098, 10521.597, 452.292, 52854.634 24/09/21,08:02:11,13,09,1, 11.9,1,1, 6.098, 10521.592, 452.291, 52854.604 24/09/21,08:02:11,14,09,1, 11.9,1,1, 6.098, 10521.622, 452.296, 52854.640 24/09/21,08:02:11,15,09,1, 11.9,1,1, 6.098, 10521.620, 452.305, 52854.636 24/09/21,08:02:11,16,09,1, 11.9,1,1, 6.098, 10521.645, 452.297, 52854.598 24/09/21,08:02:11,17,09,1, 11.9,1,1, 6.098, 10521.662, 452.334, 52854.551 24/09/21,08:02:11,18,09,1, 11.9,1,1, 6.098, 10521.663, 452.290, 52854.617 24/09/21,08:02:11,19,09,1, 11.9,1,1, 6.098, 10521.655, 452.294, 52854.642 24/09/21,08:02:12,00,09,1, 11.8,1,1, 6.098, 10521.653, 452.294, 52854.642 24/09/21,08:02:12,01,09,1, 11.8,1,1, 6.098, 10521.710, 452.291, 52854.633 24/09/21,08:02:12,02,09,1, 11.8,1,1, 6.098, 10521.709, 452.294, 52854.623 24/09/21,08:02:12,03,09,1, 11.8,1,1, 6.098, 10521.729, 452.300, 52854.596 24/09/21,08:02:12,04,09,1, 11.8,1,1, 6.098, 10521.755, 452.328, 52854.641 24/09/21,08:02:12,05,09,1, 11.8,1,1, 6.098, 10521.733, 452.315, 52854.589 24/09/21,08:02:12,06,09,1, 11.8,1,1, 6.098, 10521.756, 452.325, 52854.656 24/09/21,08:02:12,07,09,1, 11.8,1,1, 6.098, 10521.793, 452.306, 52854.589 24/09/21,08:02:12,08,09,1, 11.8,1,1, 6.098, 10521.800, 452.314, 52854.627 24/09/21,08:02:12,09,09,1, 11.8,1,1, 6.098, 10521.773, 452.315, 52854.613 24/09/21,08:02:12,10,09,1, 11.8,1,1, 6.098, 10521.812, 452.313, 52854.576 24/09/21,08:02:12,11,09,1, 11.8,1,1, 6.098, 10521.824, 452.341, 52854.576 24/09/21,08:02:12,12,09,1, 11.8,1,1, 6.098, 10521.849, 452.330, 52854.571 24/09/21,08:02:12,13,09,1, 11.8,1,1, 6.098, 10521.844, 452.345, 52854.635 24/09/21,08:02:12,14,09,1, 11.8,1,1, 6.098, 10521.863, 452.320, 52854.578 24/09/21,08:02:12,15,09,1, 11.8,1,1, 6.098, 10521.866, 452.336, 52854.646 24/09/21,08:02:12,16,09,1, 11.8,1,1, 6.098, 10521.896, 452.341, 52854.673 24/09/21,08:02:12,17,09,1, 11.8,1,1, 6.098, 10521.924, 452.332, 52854.589 24/09/21,08:02:12,18,09,1, 11.8,1,1, 6.098, 10521.931, 452.341, 52854.606 24/09/21,08:02:12,19,09,1, 11.8,1,1, 6.098, 10521.948, 452.329, 52854.611 24/09/21,08:02:13,00,09,1, 11.9,1,1, 6.099, 10521.945, 452.329, 52854.611 24/09/21,08:02:13,01,09,1, 11.9,1,1, 6.099, 10521.962, 452.348, 52854.607 24/09/21,08:02:13,02,09,1, 11.9,1,1, 6.099, 10521.992, 452.342, 52854.624 24/09/21,08:02:13,03,09,1, 11.9,1,1, 6.099, 10521.990, 452.368, 52854.598 24/09/21,08:02:13,04,09,1, 11.9,1,1, 6.099, 10522.030, 452.339, 52854.588 24/09/21,08:02:13,05,09,1, 11.9,1,1, 6.099, 10522.048, 452.347, 52854.568 24/09/21,08:02:13,06,09,1, 11.9,1,1, 6.099, 10522.028, 452.365, 52854.652 24/09/21,08:02:13,07,09,1, 11.9,1,1, 6.099, 10522.063, 452.365, 52854.560 24/09/21,08:02:13,08,09,1, 11.9,1,1, 6.099, 10522.076, 452.356, 52854.555 24/09/21,08:02:13,09,09,1, 11.9,1,1, 6.099, 10522.086, 452.353, 52854.612 24/09/21,08:02:13,10,09,1, 11.9,1,1, 6.099, 10522.120, 452.358, 52854.636 24/09/21,08:02:13,11,09,1, 11.9,1,1, 6.099, 10522.117, 452.365, 52854.634 24/09/21,08:02:13,12,09,1, 11.9,1,1, 6.099, 10522.157, 452.380, 52854.582 24/09/21,08:02:13,13,09,1, 11.9,1,1, 6.099, 10522.153, 452.371, 52854.594 24/09/21,08:02:13,14,09,1, 11.9,1,1, 6.099, 10522.176, 452.369, 52854.614 24/09/21,08:02:13,15,09,1, 11.9,1,1, 6.099, 10522.202, 452.391, 52854.604 24/09/21,08:02:13,16,09,1, 11.9,1,1, 6.099, 10522.223, 452.387, 52854.570 24/09/21,08:02:13,17,09,1, 11.9,1,1, 6.099, 10522.244, 452.391, 52854.609 24/09/21,08:02:13,18,09,1, 11.9,1,1, 6.099, 10522.252, 452.385, 52854.575 24/09/21,08:02:13,19,09,1, 11.9,1,1, 6.099, 10522.267, 452.381, 52854.580 24/09/21,08:02:14,00,08,1, 11.9,1,1, 6.101, 10522.262, 452.381, 52854.580 24/09/21,08:02:14,01,08,1, 11.9,1,1, 6.101, 10522.320, 452.413, 52854.598 24/09/21,08:02:14,02,08,1, 11.9,1,1, 6.101, 10522.321, 452.404, 52854.615 24/09/21,08:02:14,03,08,1, 11.9,1,1, 6.101, 10522.333, 452.396, 52854.621 24/09/21,08:02:14,04,08,1, 11.9,1,1, 6.101, 10522.363, 452.412, 52854.610 24/09/21,08:02:14,05,08,1, 11.9,1,1, 6.101, 10522.382, 452.430, 52854.610 24/09/21,08:02:14,06,08,1, 11.9,1,1, 6.101, 10522.392, 452.400, 52854.620 24/09/21,08:02:14,07,08,1, 11.9,1,1, 6.101, 10522.427, 452.432, 52854.585 24/09/21,08:02:14,08,08,1, 11.9,1,1, 6.101, 10522.433, 452.409, 52854.591 24/09/21,08:02:14,09,08,1, 11.9,1,1, 6.101, 10522.450, 452.414, 52854.582 24/09/21,08:02:14,10,08,1, 11.9,1,1, 6.101, 10522.489, 452.434, 52854.625 24/09/21,08:02:14,11,08,1, 11.9,1,1, 6.101, 10522.493, 452.429, 52854.570 24/09/21,08:02:14,12,08,1, 11.9,1,1, 6.101, 10522.522, 452.415, 52854.631 24/09/21,08:02:14,13,08,1, 11.9,1,1, 6.101, 10522.541, 452.447, 52854.602 24/09/21,08:02:14,14,08,1, 11.9,1,1, 6.101, 10522.557, 452.452, 52854.607 24/09/21,08:02:14,15,08,1, 11.9,1,1, 6.101, 10522.572, 452.446, 52854.590 24/09/21,08:02:14,16,08,1, 11.9,1,1, 6.101, 10522.597, 452.443, 52854.608 24/09/21,08:02:14,17,08,1, 11.9,1,1, 6.101, 10522.599, 452.445, 52854.536 24/09/21,08:02:14,18,08,1, 11.9,1,1, 6.101, 10522.597, 452.467, 52854.556 24/09/21,08:02:14,19,08,1, 11.9,1,1, 6.101, 10522.632, 452.441, 52854.621 24/09/21,08:02:15,00,09,1, 11.8,1,1, 6.098, 10522.629, 452.441, 52854.621 24/09/21,08:02:15,01,09,1, 11.8,1,1, 6.098, 10522.666, 452.464, 52854.555 24/09/21,08:02:15,02,09,1, 11.8,1,1, 6.098, 10522.692, 452.469, 52854.641 24/09/21,08:02:15,03,09,1, 11.8,1,1, 6.098, 10522.717, 452.468, 52854.653 24/09/21,08:02:15,04,09,1, 11.8,1,1, 6.098, 10522.726, 452.471, 52854.630 24/09/21,08:02:15,05,09,1, 11.8,1,1, 6.098, 10522.736, 452.463, 52854.560 24/09/21,08:02:15,06,09,1, 11.8,1,1, 6.098, 10522.775, 452.471, 52854.550 24/09/21,08:02:15,07,09,1, 11.8,1,1, 6.098, 10522.790, 452.482, 52854.579 24/09/21,08:02:15,08,09,1, 11.8,1,1, 6.098, 10522.807, 452.467, 52854.612 24/09/21,08:02:15,09,09,1, 11.8,1,1, 6.098, 10522.817, 452.488, 52854.591 24/09/21,08:02:15,10,09,1, 11.8,1,1, 6.098, 10522.846, 452.467, 52854.562 24/09/21,08:02:15,11,09,1, 11.8,1,1, 6.098, 10522.851, 452.496, 52854.628 24/09/21,08:02:15,12,09,1, 11.8,1,1, 6.098, 10522.879, 452.499, 52854.573 24/09/21,08:02:15,13,09,1, 11.8,1,1, 6.098, 10522.892, 452.521, 52854.605 24/09/21,08:02:15,14,09,1, 11.8,1,1, 6.098, 10522.926, 452.490, 52854.591 24/09/21,08:02:15,15,09,1, 11.8,1,1, 6.098, 10522.954, 452.499, 52854.550 24/09/21,08:02:15,16,09,1, 11.8,1,1, 6.098, 10522.960, 452.509, 52854.596 24/09/21,08:02:15,17,09,1, 11.8,1,1, 6.098, 10522.986, 452.513, 52854.544 24/09/21,08:02:15,18,09,1, 11.8,1,1, 6.098, 10522.995, 452.515, 52854.560 24/09/21,08:02:15,19,09,1, 11.8,1,1, 6.098, 10523.015, 452.494, 52854.530 24/09/21,08:02:16,00,09,1, 11.9,1,1, 6.099, 10523.013, 452.494, 52854.530 24/09/21,08:02:16,01,09,1, 11.9,1,1, 6.099, 10523.049, 452.539, 52854.566 24/09/21,08:02:16,02,09,1, 11.9,1,1, 6.099, 10523.061, 452.536, 52854.576 24/09/21,08:02:16,03,09,1, 11.9,1,1, 6.099, 10523.103, 452.508, 52854.567 24/09/21,08:02:16,04,09,1, 11.9,1,1, 6.099, 10523.080, 452.515, 52854.581 24/09/21,08:02:16,05,09,1, 11.9,1,1, 6.099, 10523.145, 452.531, 52854.625 24/09/21,08:02:16,06,09,1, 11.9,1,1, 6.099, 10523.156, 452.532, 52854.595 24/09/21,08:02:16,07,09,1, 11.9,1,1, 6.099, 10523.174, 452.524, 52854.541 24/09/21,08:02:16,08,09,1, 11.9,1,1, 6.099, 10523.195, 452.516, 52854.488 24/09/21,08:02:16,09,09,1, 11.9,1,1, 6.099, 10523.193, 452.539, 52854.579 24/09/21,08:02:16,10,09,1, 11.9,1,1, 6.099, 10523.241, 452.528, 52854.511 24/09/21,08:02:16,11,09,1, 11.9,1,1, 6.099, 10523.263, 452.536, 52854.516 24/09/21,08:02:16,12,09,1, 11.9,1,1, 6.099, 10523.239, 452.573, 52854.579 24/09/21,08:02:16,13,09,1, 11.9,1,1, 6.099, 10523.279, 452.548, 52854.600 24/09/21,08:02:16,14,09,1, 11.9,1,1, 6.099, 10523.307, 452.554, 52854.518 24/09/21,08:02:16,15,09,1, 11.9,1,1, 6.099, 10523.323, 452.562, 52854.558 24/09/21,08:02:16,16,09,1, 11.9,1,1, 6.099, 10523.361, 452.581, 52854.508 24/09/21,08:02:16,17,09,1, 11.9,1,1, 6.099, 10523.366, 452.581, 52854.492 24/09/21,08:02:16,18,09,1, 11.9,1,1, 6.099, 10523.397, 452.590, 52854.565 24/09/21,08:02:16,19,09,1, 11.9,1,1, 6.099, 10523.395, 452.576, 52854.470 24/09/21,08:02:17,00,09,1, 11.9,1,1, 6.095, 10523.388, 452.576, 52854.470 24/09/21,08:02:17,01,09,1, 11.9,1,1, 6.095, 10523.432, 452.573, 52854.556 24/09/21,08:02:17,02,09,1, 11.9,1,1, 6.095, 10523.466, 452.591, 52854.535 24/09/21,08:02:17,03,09,1, 11.9,1,1, 6.095, 10523.490, 452.584, 52854.582 24/09/21,08:02:17,04,09,1, 11.9,1,1, 6.095, 10523.489, 452.579, 52854.552 24/09/21,08:02:17,05,09,1, 11.9,1,1, 6.095, 10523.476, 452.583, 52854.505 24/09/21,08:02:17,06,09,1, 11.9,1,1, 6.095, 10523.517, 452.590, 52854.476 24/09/21,08:02:17,07,09,1, 11.9,1,1, 6.095, 10523.534, 452.565, 52854.495 24/09/21,08:02:17,08,09,1, 11.9,1,1, 6.095, 10523.566, 452.592, 52854.574 24/09/21,08:02:17,09,09,1, 11.9,1,1, 6.095, 10523.609, 452.601, 52854.526 24/09/21,08:02:17,10,09,1, 11.9,1,1, 6.095, 10523.601, 452.600, 52854.558 24/09/21,08:02:17,11,09,1, 11.9,1,1, 6.095, 10523.612, 452.628, 52854.511 24/09/21,08:02:17,12,09,1, 11.9,1,1, 6.095, 10523.628, 452.619, 52854.583 24/09/21,08:02:17,13,09,1, 11.9,1,1, 6.095, 10523.668, 452.623, 52854.596 24/09/21,08:02:17,14,09,1, 11.9,1,1, 6.095, 10523.658, 452.627, 52854.546 24/09/21,08:02:17,15,09,1, 11.9,1,1, 6.095, 10523.700, 452.623, 52854.472 24/09/21,08:02:17,16,09,1, 11.9,1,1, 6.095, 10523.684, 452.612, 52854.523 24/09/21,08:02:17,17,09,1, 11.9,1,1, 6.095, 10523.745, 452.618, 52854.506 24/09/21,08:02:17,18,09,1, 11.9,1,1, 6.095, 10523.775, 452.648, 52854.521 24/09/21,08:02:17,19,09,1, 11.9,1,1, 6.095, 10523.760, 452.644, 52854.527 24/09/21,08:02:18,00,09,1, 11.9,1,1, 6.097, 10523.756, 452.644, 52854.527 24/09/21,08:02:18,01,09,1, 11.9,1,1, 6.097, 10523.822, 452.641, 52854.526 24/09/21,08:02:18,02,09,1, 11.9,1,1, 6.097, 10523.840, 452.627, 52854.502 24/09/21,08:02:18,03,09,1, 11.9,1,1, 6.097, 10523.852, 452.632, 52854.487 24/09/21,08:02:18,04,09,1, 11.9,1,1, 6.097, 10523.845, 452.665, 52854.535 24/09/21,08:02:18,05,09,1, 11.9,1,1, 6.097, 10523.869, 452.676, 52854.524 24/09/21,08:02:18,06,09,1, 11.9,1,1, 6.097, 10523.908, 452.656, 52854.572 24/09/21,08:02:18,07,09,1, 11.9,1,1, 6.097, 10523.903, 452.687, 52854.548 24/09/21,08:02:18,08,09,1, 11.9,1,1, 6.097, 10523.924, 452.686, 52854.570 24/09/21,08:02:18,09,09,1, 11.9,1,1, 6.097, 10523.959, 452.684, 52854.549 24/09/21,08:02:18,10,09,1, 11.9,1,1, 6.097, 10523.984, 452.689, 52854.521 24/09/21,08:02:18,11,09,1, 11.9,1,1, 6.097, 10523.996, 452.658, 52854.543 24/09/21,08:02:18,12,09,1, 11.9,1,1, 6.097, 10524.020, 452.690, 52854.533 24/09/21,08:02:18,13,09,1, 11.9,1,1, 6.097, 10524.028, 452.688, 52854.536 24/09/21,08:02:18,14,09,1, 11.9,1,1, 6.097, 10524.050, 452.685, 52854.542 24/09/21,08:02:18,15,09,1, 11.9,1,1, 6.097, 10524.050, 452.678, 52854.514 24/09/21,08:02:18,16,09,1, 11.9,1,1, 6.097, 10524.076, 452.708, 52854.529 24/09/21,08:02:18,17,09,1, 11.9,1,1, 6.097, 10524.074, 452.711, 52854.549 24/09/21,08:02:18,18,09,1, 11.9,1,1, 6.097, 10524.124, 452.711, 52854.561 24/09/21,08:02:18,19,09,1, 11.9,1,1, 6.097, 10524.135, 452.706, 52854.563 24/09/21,08:02:19,00,10,1, 11.9,1,1, 6.098, 10524.131, 452.706, 52854.563 24/09/21,08:02:19,01,10,1, 11.9,1,1, 6.098, 10524.155, 452.739, 52854.540 24/09/21,08:02:19,02,10,1, 11.9,1,1, 6.098, 10524.177, 452.738, 52854.536 24/09/21,08:02:19,03,10,1, 11.9,1,1, 6.098, 10524.200, 452.764, 52854.748 24/09/21,08:02:19,04,10,1, 11.9,1,1, 6.098, 10524.246, 452.765, 52854.505 24/09/21,08:02:19,05,10,1, 11.9,1,1, 6.098, 10524.248, 452.752, 52854.535 24/09/21,08:02:19,06,10,1, 11.9,1,1, 6.098, 10524.251, 452.740, 52854.493 24/09/21,08:02:19,07,10,1, 11.9,1,1, 6.098, 10524.247, 452.749, 52854.491 24/09/21,08:02:19,08,10,1, 11.9,1,1, 6.098, 10524.304, 452.739, 52854.428 24/09/21,08:02:19,09,10,1, 11.9,1,1, 6.098, 10524.301, 452.774, 52854.496 24/09/21,08:02:19,10,10,1, 11.9,1,1, 6.098, 10524.290, 452.736, 52854.557 24/09/21,08:02:19,11,10,1, 11.9,1,1, 6.098, 10524.330, 452.764, 52854.442 24/09/21,08:02:19,12,10,1, 11.9,1,1, 6.098, 10524.331, 452.778, 52854.492 24/09/21,08:02:19,13,10,1, 11.9,1,1, 6.098, 10524.341, 452.762, 52854.556 24/09/21,08:02:19,14,10,1, 11.9,1,1, 6.098, 10524.373, 452.772, 52854.554 24/09/21,08:02:19,15,10,1, 11.9,1,1, 6.098, 10524.377, 452.798, 52854.533 24/09/21,08:02:19,16,10,1, 11.9,1,1, 6.098, 10524.392, 452.797, 52854.592 24/09/21,08:02:19,17,10,1, 11.9,1,1, 6.098, 10524.440, 452.781, 52854.523 24/09/21,08:02:19,18,10,1, 11.9,1,1, 6.098, 10524.426, 452.805, 52854.565 24/09/21,08:02:19,19,10,1, 11.9,1,1, 6.098, 10524.459, 452.795, 52854.506 24/09/21,08:02:20,00,10,1, 11.9,1,1, 6.099, 10524.457, 452.795, 52854.506 24/09/21,08:02:20,01,10,1, 11.9,1,1, 6.099, 10524.495, 452.809, 52854.492 24/09/21,08:02:20,02,10,1, 11.9,1,1, 6.099, 10524.479, 452.809, 52854.525 24/09/21,08:02:20,03,10,1, 11.9,1,1, 6.099, 10524.519, 452.831, 52854.520 24/09/21,08:02:20,04,10,1, 11.9,1,1, 6.099, 10524.503, 452.818, 52854.521 24/09/21,08:02:20,05,10,1, 11.9,1,1, 6.099, 10524.528, 452.807, 52854.542 24/09/21,08:02:20,06,10,1, 11.9,1,1, 6.099, 10524.566, 452.821, 52854.463 24/09/21,08:02:20,07,10,1, 11.9,1,1, 6.099, 10524.566, 452.834, 52854.531 24/09/21,08:02:20,08,10,1, 11.9,1,1, 6.099, 10524.580, 452.840, 52854.517 24/09/21,08:02:20,09,10,1, 11.9,1,1, 6.099, 10524.602, 452.837, 52854.517 24/09/21,08:02:20,10,10,1, 11.9,1,1, 6.099, 10524.597, 452.862, 52854.539 24/09/21,08:02:20,11,10,1, 11.9,1,1, 6.099, 10524.644, 452.853, 52854.540 24/09/21,08:02:20,12,10,1, 11.9,1,1, 6.099, 10524.640, 452.870, 52854.508 24/09/21,08:02:20,13,10,1, 11.9,1,1, 6.099, 10524.671, 452.883, 52854.543 24/09/21,08:02:20,14,10,1, 11.9,1,1, 6.099, 10524.672, 452.878, 52854.538 24/09/21,08:02:20,15,10,1, 11.9,1,1, 6.099, 10524.679, 452.887, 52854.534 24/09/21,08:02:20,16,10,1, 11.9,1,1, 6.099, 10524.693, 452.887, 52854.534 24/09/21,08:02:20,17,10,1, 11.9,1,1, 6.099, 10524.708, 452.881, 52854.468 24/09/21,08:02:20,18,10,1, 11.9,1,1, 6.099, 10524.725, 452.909, 52854.468 24/09/21,08:02:20,19,10,1, 11.9,1,1, 6.099, 10524.722, 452.899, 52854.518 24/09/21,08:02:21,00,09,1, 11.9,1,1, 6.096, 10524.715, 452.899, 52854.518 24/09/21,08:02:21,01,09,1, 11.9,1,1, 6.096, 10524.774, 452.902, 52854.527 24/09/21,08:02:21,02,09,1, 11.9,1,1, 6.096, 10524.778, 452.906, 52854.511 24/09/21,08:02:21,03,09,1, 11.9,1,1, 6.096, 10524.795, 452.891, 52854.521 24/09/21,08:02:21,04,09,1, 11.9,1,1, 6.096, 10524.791, 452.898, 52854.541 24/09/21,08:02:21,05,09,1, 11.9,1,1, 6.096, 10524.808, 452.902, 52854.573 24/09/21,08:02:21,06,09,1, 11.9,1,1, 6.096, 10524.819, 452.922, 52854.534 24/09/21,08:02:21,07,09,1, 11.9,1,1, 6.096, 10524.854, 452.878, 52854.510 24/09/21,08:02:21,08,09,1, 11.9,1,1, 6.096, 10524.846, 452.920, 52854.582 24/09/21,08:02:21,09,09,1, 11.9,1,1, 6.096, 10524.862, 452.942, 52854.602 24/09/21,08:02:21,10,09,1, 11.9,1,1, 6.096, 10524.867, 452.949, 52854.558 24/09/21,08:02:21,11,09,1, 11.9,1,1, 6.096, 10524.881, 452.951, 52854.573 24/09/21,08:02:21,12,09,1, 11.9,1,1, 6.096, 10524.882, 452.941, 52854.568 24/09/21,08:02:21,13,09,1, 11.9,1,1, 6.096, 10524.902, 452.932, 52854.549 24/09/21,08:02:21,14,09,1, 11.9,1,1, 6.096, 10524.937, 452.955, 52854.597 24/09/21,08:02:21,15,09,1, 11.9,1,1, 6.096, 10524.912, 452.938, 52854.579 24/09/21,08:02:21,16,09,1, 11.9,1,1, 6.096, 10524.941, 452.947, 52854.543 24/09/21,08:02:21,17,09,1, 11.9,1,1, 6.096, 10524.949, 452.956, 52854.541 24/09/21,08:02:21,18,09,1, 11.9,1,1, 6.096, 10524.958, 452.972, 52854.576 24/09/21,08:02:21,19,09,1, 11.9,1,1, 6.096, 10524.975, 452.989, 52854.541 24/09/21,08:02:22,00,09,1, 12.0,1,1, 6.102, 10524.974, 452.989, 52854.541 24/09/21,08:02:22,01,09,1, 12.0,1,1, 6.102, 10524.979, 452.978, 52854.540 24/09/21,08:02:22,02,09,1, 12.0,1,1, 6.102, 10525.004, 452.983, 52854.531 24/09/21,08:02:22,03,09,1, 12.0,1,1, 6.102, 10525.001, 453.001, 52854.557 24/09/21,08:02:22,04,09,1, 12.0,1,1, 6.102, 10525.007, 453.000, 52854.604 24/09/21,08:02:22,05,09,1, 12.0,1,1, 6.102, 10525.011, 452.996, 52854.509 24/09/21,08:02:22,06,09,1, 12.0,1,1, 6.102, 10525.027, 453.007, 52854.532 24/09/21,08:02:22,07,09,1, 12.0,1,1, 6.102, 10525.003, 453.023, 52854.568 24/09/21,08:02:22,08,09,1, 12.0,1,1, 6.102, 10525.049, 453.029, 52854.628 24/09/21,08:02:22,09,09,1, 12.0,1,1, 6.102, 10525.050, 453.020, 52854.588 24/09/21,08:02:22,10,09,1, 12.0,1,1, 6.102, 10525.058, 453.037, 52854.565 24/09/21,08:02:22,11,09,1, 12.0,1,1, 6.102, 10525.073, 453.014, 52854.579 24/09/21,08:02:22,12,09,1, 12.0,1,1, 6.102, 10525.056, 453.040, 52854.566 24/09/21,08:02:22,13,09,1, 12.0,1,1, 6.102, 10525.084, 453.046, 52854.633 24/09/21,08:02:22,14,09,1, 12.0,1,1, 6.102, 10525.089, 453.048, 52854.565 24/09/21,08:02:22,15,09,1, 12.0,1,1, 6.102, 10525.090, 453.036, 52854.576 24/09/21,08:02:22,16,09,1, 12.0,1,1, 6.102, 10525.080, 453.056, 52854.601 24/09/21,08:02:22,17,09,1, 12.0,1,1, 6.102, 10525.112, 453.055, 52854.586 24/09/21,08:02:22,18,09,1, 12.0,1,1, 6.102, 10525.111, 453.052, 52854.540 24/09/21,08:02:22,19,09,1, 12.0,1,1, 6.102, 10525.121, 453.043, 52854.580 24/09/21,08:02:23,00,10,1, 12.0,1,1, 6.096, 10525.116, 453.043, 52854.580 24/09/21,08:02:23,01,10,1, 12.0,1,1, 6.096, 10525.134, 453.061, 52854.572 24/09/21,08:02:23,02,10,1, 12.0,1,1, 6.096, 10525.162, 453.048, 52854.602 24/09/21,08:02:23,03,10,1, 12.0,1,1, 6.096, 10525.167, 453.060, 52854.605 24/09/21,08:02:23,04,10,1, 12.0,1,1, 6.096, 10525.185, 453.072, 52854.590 24/09/21,08:02:23,05,10,1, 12.0,1,1, 6.096, 10525.181, 453.064, 52854.587 24/09/21,08:02:23,06,10,1, 12.0,1,1, 6.096, 10525.177, 453.080, 52854.662 24/09/21,08:02:23,07,10,1, 12.0,1,1, 6.096, 10525.193, 453.082, 52854.581 24/09/21,08:02:23,08,10,1, 12.0,1,1, 6.096, 10525.202, 453.080, 52854.620 24/09/21,08:02:23,09,10,1, 12.0,1,1, 6.096, 10525.196, 453.099, 52854.624 24/09/21,08:02:23,10,10,1, 12.0,1,1, 6.096, 10525.206, 453.102, 52854.577 24/09/21,08:02:23,11,10,1, 12.0,1,1, 6.096, 10525.200, 453.087, 52854.638 24/09/21,08:02:23,12,10,1, 12.0,1,1, 6.096, 10525.196, 453.093, 52854.627 24/09/21,08:02:23,13,10,1, 12.0,1,1, 6.096, 10525.217, 453.117, 52854.596 24/09/21,08:02:23,14,10,1, 12.0,1,1, 6.096, 10525.225, 453.118, 52854.575 24/09/21,08:02:23,15,10,1, 12.0,1,1, 6.096, 10525.237, 453.125, 52854.609 24/09/21,08:02:23,16,10,1, 12.0,1,1, 6.096, 10525.230, 453.128, 52854.628 24/09/21,08:02:23,17,10,1, 12.0,1,1, 6.096, 10525.253, 453.122, 52854.547 24/09/21,08:02:23,18,10,1, 12.0,1,1, 6.096, 10525.268, 453.115, 52854.573 24/09/21,08:02:23,19,10,1, 12.0,1,1, 6.096, 10525.250, 453.137, 52854.637 24/09/21,08:02:24,00,10,1, 12.0,1,1, 6.098, 10525.249, 453.137, 52854.637 24/09/21,08:02:24,01,10,1, 12.0,1,1, 6.098, 10525.262, 453.130, 52854.576 24/09/21,08:02:24,02,10,1, 12.0,1,1, 6.098, 10525.275, 453.131, 52854.644 24/09/21,08:02:24,03,10,1, 12.0,1,1, 6.098, 10525.300, 453.141, 52854.603 24/09/21,08:02:24,04,10,1, 12.0,1,1, 6.098, 10525.267, 453.135, 52854.560 24/09/21,08:02:24,05,10,1, 12.0,1,1, 6.098, 10525.265, 453.168, 52854.606 24/09/21,08:02:24,06,10,1, 12.0,1,1, 6.098, 10525.287, 453.141, 52854.644 24/09/21,08:02:24,07,10,1, 12.0,1,1, 6.098, 10525.308, 453.136, 52854.651 24/09/21,08:02:24,08,10,1, 12.0,1,1, 6.098, 10525.298, 453.139, 52854.603 24/09/21,08:02:24,09,10,1, 12.0,1,1, 6.098, 10525.329, 453.133, 52854.619 24/09/21,08:02:24,10,10,1, 12.0,1,1, 6.098, 10525.306, 453.146, 52854.672 24/09/21,08:02:24,11,10,1, 12.0,1,1, 6.098, 10525.335, 453.160, 52854.587 24/09/21,08:02:24,12,10,1, 12.0,1,1, 6.098, 10525.342, 453.138, 52854.603 24/09/21,08:02:24,13,10,1, 12.0,1,1, 6.098, 10525.328, 453.156, 52854.649 24/09/21,08:02:24,14,10,1, 12.0,1,1, 6.098, 10525.348, 453.125, 52854.602 24/09/21,08:02:24,15,10,1, 12.0,1,1, 6.098, 10525.328, 453.145, 52854.683 24/09/21,08:02:24,16,10,1, 12.0,1,1, 6.098, 10525.354, 453.145, 52854.668 24/09/21,08:02:24,17,10,1, 12.0,1,1, 6.098, 10525.350, 453.160, 52854.610 24/09/21,08:02:24,18,10,1, 12.0,1,1, 6.098, 10525.332, 453.164, 52854.637 24/09/21,08:02:24,19,10,1, 12.0,1,1, 6.098, 10525.349, 453.182, 52854.695 24/09/21,08:02:25,00,10,1, 12.0,1,1, 6.099, 10525.341, 453.182, 52854.695 24/09/21,08:02:25,01,10,1, 12.0,1,1, 6.099, 10525.350, 453.187, 52854.649 24/09/21,08:02:25,02,10,1, 12.0,1,1, 6.099, 10525.347, 453.177, 52854.584 24/09/21,08:02:25,03,10,1, 12.0,1,1, 6.099, 10525.377, 453.171, 52854.653 24/09/21,08:02:25,04,10,1, 12.0,1,1, 6.099, 10525.373, 453.190, 52854.631 24/09/21,08:02:25,05,10,1, 12.0,1,1, 6.099, 10525.355, 453.168, 52854.672 24/09/21,08:02:25,06,10,1, 12.0,1,1, 6.099, 10525.372, 453.198, 52854.675 24/09/21,08:02:25,07,10,1, 12.0,1,1, 6.099, 10525.390, 453.179, 52854.630 24/09/21,08:02:25,08,10,1, 12.0,1,1, 6.099, 10525.360, 453.185, 52854.599 24/09/21,08:02:25,09,10,1, 12.0,1,1, 6.099, 10525.351, 453.175, 52854.614 24/09/21,08:02:25,10,10,1, 12.0,1,1, 6.099, 10525.361, 453.195, 52854.658 24/09/21,08:02:25,11,10,1, 12.0,1,1, 6.099, 10525.368, 453.170, 52854.684 24/09/21,08:02:25,12,10,1, 12.0,1,1, 6.099, 10525.369, 453.163, 52854.671 24/09/21,08:02:25,13,10,1, 12.0,1,1, 6.099, 10525.357, 453.193, 52854.670 24/09/21,08:02:25,14,10,1, 12.0,1,1, 6.099, 10525.395, 453.179, 52854.642 24/09/21,08:02:25,15,10,1, 12.0,1,1, 6.099, 10525.390, 453.172, 52854.616 24/09/21,08:02:25,16,10,1, 12.0,1,1, 6.099, 10525.376, 453.175, 52854.676 24/09/21,08:02:25,17,10,1, 12.0,1,1, 6.099, 10525.409, 453.175, 52854.677 24/09/21,08:02:25,18,10,1, 12.0,1,1, 6.099, 10525.405, 453.180, 52854.636 24/09/21,08:02:25,19,10,1, 12.0,1,1, 6.099, 10525.396, 453.189, 52854.642 24/09/21,08:02:26,00,10,1, 11.9,1,1, 6.104, 10525.391, 453.189, 52854.642 24/09/21,08:02:26,01,10,1, 11.9,1,1, 6.104, 10525.412, 453.209, 52854.723 24/09/21,08:02:26,02,10,1, 11.9,1,1, 6.104, 10525.438, 453.184, 52854.703 24/09/21,08:02:26,03,10,1, 11.9,1,1, 6.104, 10525.420, 453.165, 52854.651 24/09/21,08:02:26,04,10,1, 11.9,1,1, 6.104, 10525.387, 453.174, 52854.611 24/09/21,08:02:26,05,10,1, 11.9,1,1, 6.104, 10525.421, 453.174, 52854.667 24/09/21,08:02:26,06,10,1, 11.9,1,1, 6.104, 10525.419, 453.201, 52854.670 24/09/21,08:02:26,07,10,1, 11.9,1,1, 6.104, 10525.393, 453.197, 52854.660 24/09/21,08:02:26,08,10,1, 11.9,1,1, 6.104, 10525.391, 453.179, 52854.674 24/09/21,08:02:26,09,10,1, 11.9,1,1, 6.104, 10525.396, 453.178, 52854.668 24/09/21,08:02:26,10,10,1, 11.9,1,1, 6.104, 10525.397, 453.165, 52854.667 24/09/21,08:02:26,11,10,1, 11.9,1,1, 6.104, 10525.396, 453.186, 52854.667 24/09/21,08:02:26,12,10,1, 11.9,1,1, 6.104, 10525.421, 453.192, 52854.643 24/09/21,08:02:26,13,10,1, 11.9,1,1, 6.104, 10525.407, 453.188, 52854.668 24/09/21,08:02:26,14,10,1, 11.9,1,1, 6.104, 10525.432, 453.182, 52854.650 24/09/21,08:02:26,15,10,1, 11.9,1,1, 6.104, 10525.405, 453.179, 52854.665 24/09/21,08:02:26,16,10,1, 11.9,1,1, 6.104, 10525.420, 453.175, 52854.681 24/09/21,08:02:26,17,10,1, 11.9,1,1, 6.104, 10525.415, 453.173, 52854.701 24/09/21,08:02:26,18,10,1, 11.9,1,1, 6.104, 10525.418, 453.158, 52854.667 24/09/21,08:02:26,19,10,1, 11.9,1,1, 6.104, 10525.406, 453.160, 52854.642 24/09/21,08:02:27,00,10,1, 11.9,1,1, 6.097, 10525.399, 453.160, 52854.642 24/09/21,08:02:27,01,10,1, 11.9,1,1, 6.097, 10525.402, 453.177, 52854.664 24/09/21,08:02:27,02,10,1, 11.9,1,1, 6.097, 10525.396, 453.153, 52854.682 24/09/21,08:02:27,03,10,1, 11.9,1,1, 6.097, 10525.397, 453.164, 52854.661 24/09/21,08:02:27,04,10,1, 11.9,1,1, 6.097, 10525.372, 453.159, 52854.652 24/09/21,08:02:27,05,10,1, 11.9,1,1, 6.097, 10525.391, 453.163, 52854.663 24/09/21,08:02:27,06,10,1, 11.9,1,1, 6.097, 10525.386, 453.153, 52854.679 24/09/21,08:02:27,07,10,1, 11.9,1,1, 6.097, 10525.394, 453.145, 52854.678 24/09/21,08:02:27,08,10,1, 11.9,1,1, 6.097, 10525.411, 453.143, 52854.653 24/09/21,08:02:27,09,10,1, 11.9,1,1, 6.097, 10525.388, 453.125, 52854.579 24/09/21,08:02:27,10,10,1, 11.9,1,1, 6.097, 10525.384, 453.130, 52854.652 24/09/21,08:02:27,11,10,1, 11.9,1,1, 6.097, 10525.386, 453.127, 52854.587 24/09/21,08:02:27,12,10,1, 11.9,1,1, 6.097, 10525.387, 453.133, 52854.692 24/09/21,08:02:27,13,10,1, 11.9,1,1, 6.097, 10525.399, 453.107, 52854.631 24/09/21,08:02:27,14,10,1, 11.9,1,1, 6.097, 10525.389, 453.114, 52854.594 24/09/21,08:02:27,15,10,1, 11.9,1,1, 6.097, 10525.387, 453.123, 52854.663 24/09/21,08:02:27,16,10,1, 11.9,1,1, 6.097, 10525.393, 453.082, 52854.605 24/09/21,08:02:27,17,10,1, 11.9,1,1, 6.097, 10525.391, 453.074, 52854.676 24/09/21,08:02:27,18,10,1, 11.9,1,1, 6.097, 10525.374, 453.093, 52854.692 24/09/21,08:02:27,19,10,1, 11.9,1,1, 6.097, 10525.404, 453.083, 52854.619 24/09/21,08:02:28,00,08,1, 11.9,1,1, 6.100, 10525.399, 453.083, 52854.619 24/09/21,08:02:28,01,08,1, 11.9,1,1, 6.100, 10525.385, 453.056, 52854.584 24/09/21,08:02:28,02,08,1, 11.9,1,1, 6.100, 10525.347, 453.048, 52854.603 24/09/21,08:02:28,03,08,1, 11.9,1,1, 6.100, 10525.361, 453.071, 52854.659 24/09/21,08:02:28,04,08,1, 11.9,1,1, 6.100, 10525.344, 453.053, 52854.570 24/09/21,08:02:28,05,08,1, 11.9,1,1, 6.100, 10525.374, 453.031, 52854.584 24/09/21,08:02:28,06,08,1, 11.9,1,1, 6.100, 10525.383, 453.063, 52854.633 24/09/21,08:02:28,07,08,1, 11.9,1,1, 6.100, 10525.357, 453.023, 52854.608 24/09/21,08:02:28,08,08,1, 11.9,1,1, 6.100, 10525.368, 453.019, 52854.633 24/09/21,08:02:28,09,08,1, 11.9,1,1, 6.100, 10525.343, 453.014, 52854.570 24/09/21,08:02:28,10,08,1, 11.9,1,1, 6.100, 10525.358, 453.033, 52854.599 24/09/21,08:02:28,11,08,1, 11.9,1,1, 6.100, 10525.388, 452.996, 52854.574 24/09/21,08:02:28,12,08,1, 11.9,1,1, 6.100, 10525.367, 452.990, 52854.604 24/09/21,08:02:28,13,08,1, 11.9,1,1, 6.100, 10525.356, 452.987, 52854.622 24/09/21,08:02:28,14,08,1, 11.9,1,1, 6.100, 10525.357, 452.968, 52854.629 24/09/21,08:02:28,15,08,1, 11.9,1,1, 6.100, 10525.357, 452.980, 52854.583 24/09/21,08:02:28,16,08,1, 11.9,1,1, 6.100, 10525.351, 452.975, 52854.598 24/09/21,08:02:28,17,08,1, 11.9,1,1, 6.100, 10525.333, 452.935, 52854.590 24/09/21,08:02:28,18,08,1, 11.9,1,1, 6.100, 10525.349, 452.940, 52854.598 24/09/21,08:02:28,19,08,1, 11.9,1,1, 6.100, 10525.360, 452.912, 52854.574 24/09/21,08:02:29,00,09,1, 11.9,1,1, 6.102, 10525.358, 452.912, 52854.574 24/09/21,08:02:29,01,09,1, 11.9,1,1, 6.102, 10525.338, 452.911, 52854.545 24/09/21,08:02:29,02,09,1, 11.9,1,1, 6.102, 10525.360, 452.893, 52854.624 24/09/21,08:02:29,03,09,1, 11.9,1,1, 6.102, 10525.358, 452.910, 52854.589 24/09/21,08:02:29,04,09,1, 11.9,1,1, 6.102, 10525.366, 452.875, 52854.509 24/09/21,08:02:29,05,09,1, 11.9,1,1, 6.102, 10525.341, 452.888, 52854.509 24/09/21,08:02:29,06,09,1, 11.9,1,1, 6.102, 10525.345, 452.874, 52854.527 24/09/21,08:02:29,07,09,1, 11.9,1,1, 6.102, 10525.334, 452.876, 52854.604 24/09/21,08:02:29,08,09,1, 11.9,1,1, 6.102, 10525.351, 452.847, 52854.541 24/09/21,08:02:29,09,09,1, 11.9,1,1, 6.102, 10525.340, 452.860, 52854.514 24/09/21,08:02:29,10,09,1, 11.9,1,1, 6.102, 10525.307, 452.832, 52854.569 24/09/21,08:02:29,11,09,1, 11.9,1,1, 6.102, 10525.341, 452.794, 52854.500 24/09/21,08:02:29,12,09,1, 11.9,1,1, 6.102, 10525.318, 452.833, 52854.525 24/09/21,08:02:29,13,09,1, 11.9,1,1, 6.102, 10525.329, 452.791, 52854.495 24/09/21,08:02:29,14,09,1, 11.9,1,1, 6.102, 10525.325, 452.796, 52854.546 24/09/21,08:02:29,15,09,1, 11.9,1,1, 6.102, 10525.330, 452.782, 52854.557 24/09/21,08:02:29,16,09,1, 11.9,1,1, 6.102, 10525.325, 452.763, 52854.457 24/09/21,08:02:29,17,09,1, 11.9,1,1, 6.102, 10525.316, 452.740, 52854.586 24/09/21,08:02:29,18,09,1, 11.9,1,1, 6.102, 10525.317, 452.736, 52854.555 24/09/21,08:02:29,19,09,1, 11.9,1,1, 6.102, 10525.306, 452.724, 52854.497 24/09/21,08:02:30,00,08,1, 11.9,1,1, 6.100, 10525.299, 452.724, 52854.497 24/09/21,08:02:30,01,08,1, 11.9,1,1, 6.100, 10525.326, 452.714, 52854.501 24/09/21,08:02:30,02,08,1, 11.9,1,1, 6.100, 10525.305, 452.698, 52854.448 24/09/21,08:02:30,03,08,1, 11.9,1,1, 6.100, 10525.310, 452.728, 52854.481 24/09/21,08:02:30,04,08,1, 11.9,1,1, 6.100, 10525.286, 452.732, 52854.589 24/09/21,08:02:30,05,08,1, 11.9,1,1, 6.100, 10525.327, 452.687, 52854.549 24/09/21,08:02:30,06,08,1, 11.9,1,1, 6.100, 10525.334, 452.688, 52854.492 24/09/21,08:02:30,07,08,1, 11.9,1,1, 6.100, 10525.313, 452.681, 52854.518 24/09/21,08:02:30,08,08,1, 11.9,1,1, 6.100, 10525.315, 452.671, 52854.493 24/09/21,08:02:30,09,08,1, 11.9,1,1, 6.100, 10525.307, 452.668, 52854.508 24/09/21,08:02:30,10,08,1, 11.9,1,1, 6.100, 10525.301, 452.652, 52854.495 24/09/21,08:02:30,11,08,1, 11.9,1,1, 6.100, 10525.296, 452.664, 52854.488 24/09/21,08:02:30,12,08,1, 11.9,1,1, 6.100, 10525.303, 452.603, 52854.447 24/09/21,08:02:30,13,08,1, 11.9,1,1, 6.100, 10525.298, 452.603, 52854.499 24/09/21,08:02:30,14,08,1, 11.9,1,1, 6.100, 10525.301, 452.595, 52854.481 24/09/21,08:02:30,15,08,1, 11.9,1,1, 6.100, 10525.303, 452.573, 52854.433 24/09/21,08:02:30,16,08,1, 11.9,1,1, 6.100, 10525.284, 452.575, 52854.479 24/09/21,08:02:30,17,08,1, 11.9,1,1, 6.100, 10525.284, 452.569, 52854.503 24/09/21,08:02:30,18,08,1, 11.9,1,1, 6.100, 10525.312, 452.563, 52854.476 24/09/21,08:02:30,19,08,1, 11.9,1,1, 6.100, 10525.308, 452.541, 52854.468 24/09/21,08:02:31,00,08,1, 11.9,1,1, 6.100, 10525.308, 452.541, 52854.468 24/09/21,08:02:31,01,08,1, 11.9,1,1, 6.100, 10525.295, 452.500, 52854.440 24/09/21,08:02:31,02,08,1, 11.9,1,1, 6.100, 10525.284, 452.486, 52854.414 24/09/21,08:02:31,03,08,1, 11.9,1,1, 6.100, 10525.271, 452.508, 52854.421 24/09/21,08:02:31,04,08,1, 11.9,1,1, 6.100, 10525.285, 452.481, 52854.486 24/09/21,08:02:31,05,08,1, 11.9,1,1, 6.100, 10525.285, 452.463, 52854.481 24/09/21,08:02:31,06,08,1, 11.9,1,1, 6.100, 10525.268, 452.464, 52854.385 24/09/21,08:02:31,07,08,1, 11.9,1,1, 6.100, 10525.306, 452.427, 52854.395 24/09/21,08:02:31,08,08,1, 11.9,1,1, 6.100, 10525.284, 452.433, 52854.432 24/09/21,08:02:31,09,08,1, 11.9,1,1, 6.100, 10525.279, 452.397, 52854.394 24/09/21,08:02:31,10,08,1, 11.9,1,1, 6.100, 10525.276, 452.411, 52854.396 24/09/21,08:02:31,11,08,1, 11.9,1,1, 6.100, 10525.283, 452.402, 52854.403 24/09/21,08:02:31,12,08,1, 11.9,1,1, 6.100, 10525.266, 452.372, 52854.391 24/09/21,08:02:31,13,08,1, 11.9,1,1, 6.100, 10525.273, 452.381, 52854.356 24/09/21,08:02:31,14,08,1, 11.9,1,1, 6.100, 10525.295, 452.335, 52854.388 24/09/21,08:02:31,15,08,1, 11.9,1,1, 6.100, 10525.293, 452.324, 52854.368 24/09/21,08:02:31,16,08,1, 11.9,1,1, 6.100, 10525.274, 452.330, 52854.398 24/09/21,08:02:31,17,08,1, 11.9,1,1, 6.100, 10525.277, 452.310, 52854.423 24/09/21,08:02:31,18,08,1, 11.9,1,1, 6.100, 10525.283, 452.302, 52854.400 24/09/21,08:02:31,19,08,1, 11.9,1,1, 6.100, 10525.260, 452.301, 52854.390 24/09/21,08:02:32,00,09,1, 11.9,1,1, 6.100, 10525.258, 452.301, 52854.390 24/09/21,08:02:32,01,09,1, 11.9,1,1, 6.100, 10525.289, 452.241, 52854.305 24/09/21,08:02:32,02,09,1, 11.9,1,1, 6.100, 10525.293, 452.244, 52854.372 24/09/21,08:02:32,03,09,1, 11.9,1,1, 6.100, 10525.272, 452.245, 52854.389 24/09/21,08:02:32,04,09,1, 11.9,1,1, 6.100, 10525.277, 452.207, 52854.378 24/09/21,08:02:32,05,09,1, 11.9,1,1, 6.100, 10525.274, 452.210, 52854.343 24/09/21,08:02:32,06,09,1, 11.9,1,1, 6.100, 10525.278, 452.209, 52854.414 24/09/21,08:02:32,07,09,1, 11.9,1,1, 6.100, 10525.289, 452.184, 52854.385 24/09/21,08:02:32,08,09,1, 11.9,1,1, 6.100, 10525.278, 452.146, 52854.313 24/09/21,08:02:32,09,09,1, 11.9,1,1, 6.100, 10525.275, 452.164, 52854.347 24/09/21,08:02:32,10,09,1, 11.9,1,1, 6.100, 10525.280, 452.148, 52854.293 24/09/21,08:02:32,11,09,1, 11.9,1,1, 6.100, 10525.291, 452.115, 52854.315 24/09/21,08:02:32,12,09,1, 11.9,1,1, 6.100, 10525.304, 452.131, 52854.351 24/09/21,08:02:32,13,09,1, 11.9,1,1, 6.100, 10525.288, 452.118, 52854.292 24/09/21,08:02:32,14,09,1, 11.9,1,1, 6.100, 10525.302, 452.098, 52854.373 24/09/21,08:02:32,15,09,1, 11.9,1,1, 6.100, 10525.287, 452.094, 52854.309 24/09/21,08:02:32,16,09,1, 11.9,1,1, 6.100, 10525.304, 452.057, 52854.333 24/09/21,08:02:32,17,09,1, 11.9,1,1, 6.100, 10525.309, 452.038, 52854.293 24/09/21,08:02:32,18,09,1, 11.9,1,1, 6.100, 10525.312, 452.047, 52854.245 24/09/21,08:02:32,19,09,1, 11.9,1,1, 6.100, 10525.304, 452.055, 52854.333 24/09/21,08:02:33,00,09,1, 11.9,1,1, 6.099, 10525.299, 452.055, 52854.333 24/09/21,08:02:33,01,09,1, 11.9,1,1, 6.099, 10525.308, 451.994, 52854.294 24/09/21,08:02:33,02,09,1, 11.9,1,1, 6.099, 10525.289, 451.981, 52854.310 24/09/21,08:02:33,03,09,1, 11.9,1,1, 6.099, 10525.311, 451.983, 52854.307 24/09/21,08:02:33,04,09,1, 11.9,1,1, 6.099, 10525.287, 451.976, 52854.268 24/09/21,08:02:33,05,09,1, 11.9,1,1, 6.099, 10525.311, 451.940, 52854.219 24/09/21,08:02:33,06,09,1, 11.9,1,1, 6.099, 10525.298, 451.941, 52854.243 24/09/21,08:02:33,07,09,1, 11.9,1,1, 6.099, 10525.304, 451.927, 52854.245 24/09/21,08:02:33,08,09,1, 11.9,1,1, 6.099, 10525.332, 451.936, 52854.290 24/09/21,08:02:33,09,09,1, 11.9,1,1, 6.099, 10525.326, 451.906, 52854.229 24/09/21,08:02:33,10,09,1, 11.9,1,1, 6.099, 10525.303, 451.863, 52854.230 24/09/21,08:02:33,11,09,1, 11.9,1,1, 6.099, 10525.305, 451.884, 52854.209 24/09/21,08:02:33,12,09,1, 11.9,1,1, 6.099, 10525.319, 451.862, 52854.195 24/09/21,08:02:33,13,09,1, 11.9,1,1, 6.099, 10525.322, 451.834, 52854.225 24/09/21,08:02:33,14,09,1, 11.9,1,1, 6.099, 10525.323, 451.800, 52854.277 24/09/21,08:02:33,15,09,1, 11.9,1,1, 6.099, 10525.335, 451.810, 52854.222 24/09/21,08:02:33,16,09,1, 11.9,1,1, 6.099, 10525.346, 451.779, 52854.176 24/09/21,08:02:33,17,09,1, 11.9,1,1, 6.099, 10525.329, 451.765, 52854.228 24/09/21,08:02:33,18,09,1, 11.9,1,1, 6.099, 10525.355, 451.767, 52854.274 24/09/21,08:02:33,19,09,1, 11.9,1,1, 6.099, 10525.352, 451.739, 52854.170 24/09/21,08:02:34,00,10,1, 11.9,1,1, 6.101, 10525.349, 451.739, 52854.170 24/09/21,08:02:34,01,10,1, 11.9,1,1, 6.101, 10525.340, 451.715, 52854.223 24/09/21,08:02:34,02,10,1, 11.9,1,1, 6.101, 10525.333, 451.687, 52854.157 24/09/21,08:02:34,03,10,1, 11.9,1,1, 6.101, 10525.361, 451.685, 52854.132 24/09/21,08:02:34,04,10,1, 11.9,1,1, 6.101, 10525.379, 451.672, 52854.123 24/09/21,08:02:34,05,10,1, 11.9,1,1, 6.101, 10525.367, 451.647, 52854.153 24/09/21,08:02:34,06,10,1, 11.9,1,1, 6.101, 10525.361, 451.646, 52854.193 24/09/21,08:02:34,07,10,1, 11.9,1,1, 6.101, 10525.360, 451.630, 52854.167 24/09/21,08:02:34,08,10,1, 11.9,1,1, 6.101, 10525.369, 451.609, 52854.167 24/09/21,08:02:34,09,10,1, 11.9,1,1, 6.101, 10525.367, 451.602, 52854.161 24/09/21,08:02:34,10,10,1, 11.9,1,1, 6.101, 10525.387, 451.583, 52854.139 24/09/21,08:02:34,11,10,1, 11.9,1,1, 6.101, 10525.382, 451.557, 52854.145 24/09/21,08:02:34,12,10,1, 11.9,1,1, 6.101, 10525.379, 451.531, 52854.107 24/09/21,08:02:34,13,10,1, 11.9,1,1, 6.101, 10525.389, 451.522, 52854.189 24/09/21,08:02:34,14,10,1, 11.9,1,1, 6.101, 10525.390, 451.493, 52854.152 24/09/21,08:02:34,15,10,1, 11.9,1,1, 6.101, 10525.404, 451.507, 52854.091 24/09/21,08:02:34,16,10,1, 11.9,1,1, 6.101, 10525.396, 451.491, 52854.123 24/09/21,08:02:34,17,10,1, 11.9,1,1, 6.101, 10525.367, 451.465, 52854.062 24/09/21,08:02:34,18,10,1, 11.9,1,1, 6.101, 10525.404, 451.452, 52854.133 24/09/21,08:02:34,19,10,1, 11.9,1,1, 6.101, 10525.428, 451.454, 52854.123 24/09/21,08:02:35,00,10,1, 11.8,1,1, 6.100, 10525.424, 451.454, 52854.123 24/09/21,08:02:35,01,10,1, 11.8,1,1, 6.100, 10525.421, 451.390, 52854.052 24/09/21,08:02:35,02,10,1, 11.8,1,1, 6.100, 10525.413, 451.365, 52854.049 24/09/21,08:02:35,03,10,1, 11.8,1,1, 6.100, 10525.427, 451.383, 52854.039 24/09/21,08:02:35,04,10,1, 11.8,1,1, 6.100, 10525.438, 451.336, 52854.053 24/09/21,08:02:35,05,10,1, 11.8,1,1, 6.100, 10525.424, 451.344, 52854.055 24/09/21,08:02:35,06,10,1, 11.8,1,1, 6.100, 10525.423, 451.300, 52854.066 24/09/21,08:02:35,07,10,1, 11.8,1,1, 6.100, 10525.431, 451.325, 52854.089 24/09/21,08:02:35,08,10,1, 11.8,1,1, 6.100, 10525.424, 451.297, 52854.031 24/09/21,08:02:35,09,10,1, 11.8,1,1, 6.100, 10525.434, 451.285, 52854.103 24/09/21,08:02:35,10,10,1, 11.8,1,1, 6.100, 10525.428, 451.272, 52854.097 24/09/21,08:02:35,11,10,1, 11.8,1,1, 6.100, 10525.444, 451.249, 52854.011 24/09/21,08:02:35,12,10,1, 11.8,1,1, 6.100, 10525.444, 451.221, 52854.051 24/09/21,08:02:35,13,10,1, 11.8,1,1, 6.100, 10525.450, 451.228, 52854.018 24/09/21,08:02:35,14,10,1, 11.8,1,1, 6.100, 10525.449, 451.198, 52854.043 24/09/21,08:02:35,15,10,1, 11.8,1,1, 6.100, 10525.458, 451.177, 52854.063 24/09/21,08:02:35,16,10,1, 11.8,1,1, 6.100, 10525.465, 451.199, 52854.085 24/09/21,08:02:35,17,10,1, 11.8,1,1, 6.100, 10525.478, 451.167, 52854.027 24/09/21,08:02:35,18,10,1, 11.8,1,1, 6.100, 10525.472, 451.141, 52854.041 24/09/21,08:02:35,19,10,1, 11.8,1,1, 6.100, 10525.471, 451.152, 52853.977 24/09/21,08:02:36,00,10,1, 11.9,1,1, 6.101, 10525.466, 451.152, 52853.977 24/09/21,08:02:36,01,10,1, 11.9,1,1, 6.101, 10525.500, 451.130, 52853.981 24/09/21,08:02:36,02,10,1, 11.9,1,1, 6.101, 10525.492, 451.124, 52854.015 24/09/21,08:02:36,03,10,1, 11.9,1,1, 6.101, 10525.489, 451.092, 52853.997 24/09/21,08:02:36,04,10,1, 11.9,1,1, 6.101, 10525.497, 451.048, 52854.046 24/09/21,08:02:36,05,10,1, 11.9,1,1, 6.101, 10525.517, 451.059, 52853.964 24/09/21,08:02:36,06,10,1, 11.9,1,1, 6.101, 10525.508, 451.042, 52853.942 24/09/21,08:02:36,07,10,1, 11.9,1,1, 6.101, 10525.512, 451.021, 52853.932 24/09/21,08:02:36,08,10,1, 11.9,1,1, 6.101, 10525.523, 451.002, 52853.962 24/09/21,08:02:36,09,10,1, 11.9,1,1, 6.101, 10525.522, 450.992, 52853.967 24/09/21,08:02:36,10,10,1, 11.9,1,1, 6.101, 10525.519, 450.985, 52853.916 24/09/21,08:02:36,11,10,1, 11.9,1,1, 6.101, 10525.534, 450.985, 52853.949 24/09/21,08:02:36,12,10,1, 11.9,1,1, 6.101, 10525.543, 450.942, 52853.914 24/09/21,08:02:36,13,10,1, 11.9,1,1, 6.101, 10525.544, 450.939, 52853.956 24/09/21,08:02:36,14,10,1, 11.9,1,1, 6.101, 10525.554, 450.923, 52853.912 24/09/21,08:02:36,15,10,1, 11.9,1,1, 6.101, 10525.554, 450.924, 52853.945 24/09/21,08:02:36,16,10,1, 11.9,1,1, 6.101, 10525.591, 450.894, 52853.971 24/09/21,08:02:36,17,10,1, 11.9,1,1, 6.101, 10525.564, 450.883, 52853.945 24/09/21,08:02:36,18,10,1, 11.9,1,1, 6.101, 10525.569, 450.871, 52853.904 24/09/21,08:02:36,19,10,1, 11.9,1,1, 6.101, 10525.584, 450.878, 52853.944 24/09/21,08:02:37,00,10,1, 11.9,1,1, 6.102, 10525.583, 450.878, 52853.944 24/09/21,08:02:37,01,10,1, 11.9,1,1, 6.102, 10525.595, 450.815, 52853.898 24/09/21,08:02:37,02,10,1, 11.9,1,1, 6.102, 10525.596, 450.830, 52853.964 24/09/21,08:02:37,03,10,1, 11.9,1,1, 6.102, 10525.616, 450.815, 52853.889 24/09/21,08:02:37,04,10,1, 11.9,1,1, 6.102, 10525.601, 450.774, 52853.867 24/09/21,08:02:37,05,10,1, 11.9,1,1, 6.102, 10525.608, 450.776, 52853.864 24/09/21,08:02:37,06,10,1, 11.9,1,1, 6.102, 10525.604, 450.772, 52853.875 24/09/21,08:02:37,07,10,1, 11.9,1,1, 6.102, 10525.628, 450.746, 52853.925 24/09/21,08:02:37,08,10,1, 11.9,1,1, 6.102, 10525.608, 450.743, 52853.940 24/09/21,08:02:37,09,10,1, 11.9,1,1, 6.102, 10525.633, 450.763, 52853.897 24/09/21,08:02:37,10,10,1, 11.9,1,1, 6.102, 10525.623, 450.728, 52853.891 24/09/21,08:02:37,11,10,1, 11.9,1,1, 6.102, 10525.627, 450.712, 52853.828 24/09/21,08:02:37,12,10,1, 11.9,1,1, 6.102, 10525.641, 450.710, 52853.911 24/09/21,08:02:37,13,10,1, 11.9,1,1, 6.102, 10525.658, 450.675, 52853.880 24/09/21,08:02:37,14,10,1, 11.9,1,1, 6.102, 10525.683, 450.672, 52853.917 24/09/21,08:02:37,15,10,1, 11.9,1,1, 6.102, 10525.689, 450.673, 52853.843 24/09/21,08:02:37,16,10,1, 11.9,1,1, 6.102, 10525.681, 450.661, 52853.844 24/09/21,08:02:37,17,10,1, 11.9,1,1, 6.102, 10525.669, 450.649, 52853.835 24/09/21,08:02:37,18,10,1, 11.9,1,1, 6.102, 10525.696, 450.632, 52853.825 24/09/21,08:02:37,19,10,1, 11.9,1,1, 6.102, 10525.693, 450.647, 52853.890 24/09/21,08:02:38,00,10,1, 11.9,1,1, 6.099, 10525.692, 450.647, 52853.890 24/09/21,08:02:38,01,10,1, 11.9,1,1, 6.099, 10525.714, 450.607, 52853.867 24/09/21,08:02:38,02,10,1, 11.9,1,1, 6.099, 10525.710, 450.611, 52853.858 24/09/21,08:02:38,03,10,1, 11.9,1,1, 6.099, 10525.755, 450.589, 52853.854 24/09/21,08:02:38,04,10,1, 11.9,1,1, 6.099, 10525.752, 450.589, 52853.873 24/09/21,08:02:38,05,10,1, 11.9,1,1, 6.099, 10525.757, 450.558, 52853.866 24/09/21,08:02:38,06,10,1, 11.9,1,1, 6.099, 10525.770, 450.543, 52853.859 24/09/21,08:02:38,07,10,1, 11.9,1,1, 6.099, 10525.745, 450.542, 52853.812 24/09/21,08:02:38,08,10,1, 11.9,1,1, 6.099, 10525.772, 450.540, 52853.836 24/09/21,08:02:38,09,10,1, 11.9,1,1, 6.099, 10525.776, 450.532, 52853.832 24/09/21,08:02:38,10,10,1, 11.9,1,1, 6.099, 10525.783, 450.506, 52853.848 24/09/21,08:02:38,11,10,1, 11.9,1,1, 6.099, 10525.805, 450.503, 52853.817 24/09/21,08:02:38,12,10,1, 11.9,1,1, 6.099, 10525.811, 450.502, 52853.796 24/09/21,08:02:38,13,10,1, 11.9,1,1, 6.099, 10525.810, 450.482, 52853.782 24/09/21,08:02:38,14,10,1, 11.9,1,1, 6.099, 10525.826, 450.469, 52853.858 24/09/21,08:02:38,15,10,1, 11.9,1,1, 6.099, 10525.827, 450.460, 52853.816 24/09/21,08:02:38,16,10,1, 11.9,1,1, 6.099, 10525.827, 450.424, 52853.769 24/09/21,08:02:38,17,10,1, 11.9,1,1, 6.099, 10525.853, 450.441, 52853.780 24/09/21,08:02:38,18,10,1, 11.9,1,1, 6.099, 10525.839, 450.433, 52853.674 24/09/21,08:02:38,19,10,1, 11.9,1,1, 6.099, 10525.850, 450.429, 52853.819 24/09/21,08:02:39,00,10,1, 11.9,1,1, 6.100, 10525.842, 450.429, 52853.819 24/09/21,08:02:39,01,10,1, 11.9,1,1, 6.100, 10525.891, 450.418, 52853.798 24/09/21,08:02:39,02,10,1, 11.9,1,1, 6.100, 10525.882, 450.385, 52853.785 24/09/21,08:02:39,03,10,1, 11.9,1,1, 6.100, 10525.903, 450.398, 52853.765 24/09/21,08:02:39,04,10,1, 11.9,1,1, 6.100, 10525.922, 450.371, 52853.782 24/09/21,08:02:39,05,10,1, 11.9,1,1, 6.100, 10525.927, 450.367, 52853.713 24/09/21,08:02:39,06,10,1, 11.9,1,1, 6.100, 10525.924, 450.352, 52853.821 24/09/21,08:02:39,07,10,1, 11.9,1,1, 6.100, 10525.923, 450.335, 52853.764 24/09/21,08:02:39,08,10,1, 11.9,1,1, 6.100, 10525.953, 450.336, 52853.743 24/09/21,08:02:39,09,10,1, 11.9,1,1, 6.100, 10525.956, 450.340, 52853.780 24/09/21,08:02:39,10,10,1, 11.9,1,1, 6.100, 10525.960, 450.319, 52853.783 24/09/21,08:02:39,11,10,1, 11.9,1,1, 6.100, 10525.977, 450.320, 52853.745 24/09/21,08:02:39,12,10,1, 11.9,1,1, 6.100, 10525.957, 450.296, 52853.710 24/09/21,08:02:39,13,10,1, 11.9,1,1, 6.100, 10525.980, 450.297, 52853.709 24/09/21,08:02:39,14,10,1, 11.9,1,1, 6.100, 10525.986, 450.274, 52853.731 24/09/21,08:02:39,15,10,1, 11.9,1,1, 6.100, 10526.027, 450.263, 52853.714 24/09/21,08:02:39,16,10,1, 11.9,1,1, 6.100, 10526.021, 450.251, 52853.724 24/09/21,08:02:39,17,10,1, 11.9,1,1, 6.100, 10526.033, 450.238, 52853.687 24/09/21,08:02:39,18,10,1, 11.9,1,1, 6.100, 10526.028, 450.264, 52853.743 24/09/21,08:02:39,19,10,1, 11.9,1,1, 6.100, 10526.047, 450.230, 52853.713 24/09/21,08:02:40,00,10,1, 11.8,1,1, 6.101, 10526.042, 450.230, 52853.713 24/09/21,08:02:40,01,10,1, 11.8,1,1, 6.101, 10526.054, 450.217, 52853.756 24/09/21,08:02:40,02,10,1, 11.8,1,1, 6.101, 10526.090, 450.190, 52853.728 24/09/21,08:02:40,03,10,1, 11.8,1,1, 6.101, 10526.102, 450.197, 52853.655 24/09/21,08:02:40,04,10,1, 11.8,1,1, 6.101, 10526.099, 450.177, 52853.602 24/09/21,08:02:40,05,10,1, 11.8,1,1, 6.101, 10526.086, 450.181, 52853.641 24/09/21,08:02:40,06,10,1, 11.8,1,1, 6.101, 10526.106, 450.211, 52853.693 24/09/21,08:02:40,07,10,1, 11.8,1,1, 6.101, 10526.126, 450.195, 52853.728 24/09/21,08:02:40,08,10,1, 11.8,1,1, 6.101, 10526.136, 450.167, 52853.678 24/09/21,08:02:40,09,10,1, 11.8,1,1, 6.101, 10526.151, 450.190, 52853.674 24/09/21,08:02:40,10,10,1, 11.8,1,1, 6.101, 10526.150, 450.162, 52853.751 24/09/21,08:02:40,11,10,1, 11.8,1,1, 6.101, 10526.146, 450.156, 52853.726 24/09/21,08:02:40,12,10,1, 11.8,1,1, 6.101, 10526.174, 450.142, 52853.693 24/09/21,08:02:40,13,10,1, 11.8,1,1, 6.101, 10526.176, 450.164, 52853.720 24/09/21,08:02:40,14,10,1, 11.8,1,1, 6.101, 10526.195, 450.152, 52853.717 24/09/21,08:02:40,15,10,1, 11.8,1,1, 6.101, 10526.209, 450.134, 52853.663 24/09/21,08:02:40,16,10,1, 11.8,1,1, 6.101, 10526.195, 450.150, 52853.633 24/09/21,08:02:40,17,10,1, 11.8,1,1, 6.101, 10526.217, 450.117, 52853.709 24/09/21,08:02:40,18,10,1, 11.8,1,1, 6.101, 10526.219, 450.106, 52853.608 24/09/21,08:02:40,19,10,1, 11.8,1,1, 6.101, 10526.228, 450.103, 52853.631 24/09/21,08:02:41,00,10,1, 11.9,1,1, 6.098, 10526.226, 450.103, 52853.631 24/09/21,08:02:41,01,10,1, 11.9,1,1, 6.098, 10526.263, 450.083, 52853.607 24/09/21,08:02:41,02,10,1, 11.9,1,1, 6.098, 10526.257, 450.083, 52853.661 24/09/21,08:02:41,03,10,1, 11.9,1,1, 6.098, 10526.279, 450.082, 52853.637 24/09/21,08:02:41,04,10,1, 11.9,1,1, 6.098, 10526.259, 450.066, 52853.656 24/09/21,08:02:41,05,10,1, 11.9,1,1, 6.098, 10526.276, 450.066, 52853.664 24/09/21,08:02:41,06,10,1, 11.9,1,1, 6.098, 10526.294, 450.035, 52853.679 24/09/21,08:02:41,07,10,1, 11.9,1,1, 6.098, 10526.298, 450.056, 52853.649 24/09/21,08:02:41,08,10,1, 11.9,1,1, 6.098, 10526.310, 450.053, 52853.649 24/09/21,08:02:41,09,10,1, 11.9,1,1, 6.098, 10526.298, 450.043, 52853.680 24/09/21,08:02:41,10,10,1, 11.9,1,1, 6.098, 10526.284, 450.069, 52853.706 24/09/21,08:02:41,11,10,1, 11.9,1,1, 6.098, 10526.345, 450.028, 52853.655 24/09/21,08:02:41,12,10,1, 11.9,1,1, 6.098, 10526.348, 450.042, 52853.681 24/09/21,08:02:41,13,10,1, 11.9,1,1, 6.098, 10526.358, 450.027, 52853.681 24/09/21,08:02:41,14,10,1, 11.9,1,1, 6.098, 10526.385, 450.028, 52853.664 24/09/21,08:02:41,15,10,1, 11.9,1,1, 6.098, 10526.368, 450.004, 52853.613 24/09/21,08:02:41,16,10,1, 11.9,1,1, 6.098, 10526.395, 449.998, 52853.618 24/09/21,08:02:41,17,10,1, 11.9,1,1, 6.098, 10526.429, 449.996, 52853.646 24/09/21,08:02:41,18,10,1, 11.9,1,1, 6.098, 10526.431, 449.961, 52853.595 24/09/21,08:02:41,19,10,1, 11.9,1,1, 6.098, 10526.451, 449.979, 52853.629 24/09/21,08:02:42,00,10,1, 11.8,1,1, 6.102, 10526.451, 449.979, 52853.629 24/09/21,08:02:42,01,10,1, 11.8,1,1, 6.102, 10526.451, 449.973, 52853.656 24/09/21,08:02:42,02,10,1, 11.8,1,1, 6.102, 10526.434, 449.964, 52853.585 24/09/21,08:02:42,03,10,1, 11.8,1,1, 6.102, 10526.449, 449.981, 52853.569 24/09/21,08:02:42,04,10,1, 11.8,1,1, 6.102, 10526.498, 449.964, 52853.670 24/09/21,08:02:42,05,10,1, 11.8,1,1, 6.102, 10526.483, 449.942, 52853.552 24/09/21,08:02:42,06,10,1, 11.8,1,1, 6.102, 10526.492, 449.953, 52853.551 24/09/21,08:02:42,07,10,1, 11.8,1,1, 6.102, 10526.508, 449.959, 52853.648 24/09/21,08:02:42,08,10,1, 11.8,1,1, 6.102, 10526.513, 449.923, 52853.616 24/09/21,08:02:42,09,10,1, 11.8,1,1, 6.102, 10526.526, 449.941, 52853.586 24/09/21,08:02:42,10,10,1, 11.8,1,1, 6.102, 10526.503, 449.935, 52853.585 24/09/21,08:02:42,11,10,1, 11.8,1,1, 6.102, 10526.531, 449.923, 52853.630 24/09/21,08:02:42,12,10,1, 11.8,1,1, 6.102, 10526.534, 449.943, 52853.572 24/09/21,08:02:42,13,10,1, 11.8,1,1, 6.102, 10526.556, 449.922, 52853.659 24/09/21,08:02:42,14,10,1, 11.8,1,1, 6.102, 10526.562, 449.902, 52853.593 24/09/21,08:02:42,15,10,1, 11.8,1,1, 6.102, 10526.571, 449.905, 52853.610 24/09/21,08:02:42,16,10,1, 11.8,1,1, 6.102, 10526.585, 449.906, 52853.553 24/09/21,08:02:42,17,10,1, 11.8,1,1, 6.102, 10526.577, 449.879, 52853.562 24/09/21,08:02:42,18,10,1, 11.8,1,1, 6.102, 10526.572, 449.913, 52853.627 24/09/21,08:02:42,19,10,1, 11.8,1,1, 6.102, 10526.599, 449.875, 52853.628 24/09/21,08:02:43,00,11,1, 11.9,1,1, 6.100, 10526.593, 449.875, 52853.628 24/09/21,08:02:43,01,11,1, 11.9,1,1, 6.100, 10526.657, 449.878, 52853.575 24/09/21,08:02:43,02,11,1, 11.9,1,1, 6.100, 10526.632, 449.876, 52853.646 24/09/21,08:02:43,03,11,1, 11.9,1,1, 6.100, 10526.645, 449.894, 52853.569 24/09/21,08:02:43,04,11,1, 11.9,1,1, 6.100, 10526.686, 449.892, 52853.609 24/09/21,08:02:43,05,11,1, 11.9,1,1, 6.100, 10526.646, 449.886, 52853.623 24/09/21,08:02:43,06,11,1, 11.9,1,1, 6.100, 10526.638, 449.868, 52853.611 24/09/21,08:02:43,07,11,1, 11.9,1,1, 6.100, 10526.668, 449.845, 52853.537 24/09/21,08:02:43,08,11,1, 11.9,1,1, 6.100, 10526.689, 449.847, 52853.623 24/09/21,08:02:43,09,11,1, 11.9,1,1, 6.100, 10526.686, 449.857, 52853.643 24/09/21,08:02:43,10,11,1, 11.9,1,1, 6.100, 10526.690, 449.829, 52853.570 24/09/21,08:02:43,11,11,1, 11.9,1,1, 6.100, 10526.700, 449.837, 52853.553 24/09/21,08:02:43,12,11,1, 11.9,1,1, 6.100, 10526.707, 449.840, 52853.580 24/09/21,08:02:43,13,11,1, 11.9,1,1, 6.100, 10526.718, 449.819, 52853.585 24/09/21,08:02:43,14,11,1, 11.9,1,1, 6.100, 10526.720, 449.828, 52853.597 24/09/21,08:02:43,15,11,1, 11.9,1,1, 6.100, 10526.725, 449.827, 52853.572 24/09/21,08:02:43,16,11,1, 11.9,1,1, 6.100, 10526.729, 449.826, 52853.598 24/09/21,08:02:43,17,11,1, 11.9,1,1, 6.100, 10526.734, 449.843, 52853.616 24/09/21,08:02:43,18,11,1, 11.9,1,1, 6.100, 10526.745, 449.800, 52853.530 24/09/21,08:02:43,19,11,1, 11.9,1,1, 6.100, 10526.767, 449.826, 52853.566 24/09/21,08:02:44,00,11,1, 11.8,1,1, 6.100, 10526.760, 449.826, 52853.566 24/09/21,08:02:44,01,11,1, 11.8,1,1, 6.100, 10526.762, 449.825, 52853.575 24/09/21,08:02:44,02,11,1, 11.8,1,1, 6.100, 10526.783, 449.814, 52853.575 24/09/21,08:02:44,03,11,1, 11.8,1,1, 6.100, 10526.789, 449.809, 52853.615 24/09/21,08:02:44,04,11,1, 11.8,1,1, 6.100, 10526.799, 449.797, 52853.561 24/09/21,08:02:44,05,11,1, 11.8,1,1, 6.100, 10526.797, 449.798, 52853.596 24/09/21,08:02:44,06,11,1, 11.8,1,1, 6.100, 10526.818, 449.805, 52853.547 24/09/21,08:02:44,07,11,1, 11.8,1,1, 6.100, 10526.837, 449.806, 52853.554 24/09/21,08:02:44,08,11,1, 11.8,1,1, 6.100, 10526.850, 449.809, 52853.573 24/09/21,08:02:44,09,11,1, 11.8,1,1, 6.100, 10526.844, 449.770, 52853.536 24/09/21,08:02:44,10,11,1, 11.8,1,1, 6.100, 10526.854, 449.799, 52853.581 24/09/21,08:02:44,11,11,1, 11.8,1,1, 6.100, 10526.860, 449.798, 52853.598 24/09/21,08:02:44,12,11,1, 11.8,1,1, 6.100, 10526.863, 449.788, 52853.576 24/09/21,08:02:44,13,11,1, 11.8,1,1, 6.100, 10526.876, 449.777, 52853.532 24/09/21,08:02:44,14,11,1, 11.8,1,1, 6.100, 10526.854, 449.794, 52853.609 24/09/21,08:02:44,15,11,1, 11.8,1,1, 6.100, 10526.870, 449.781, 52853.584 24/09/21,08:02:44,16,11,1, 11.8,1,1, 6.100, 10526.907, 449.774, 52853.579 24/09/21,08:02:44,17,11,1, 11.8,1,1, 6.100, 10526.876, 449.779, 52853.594 24/09/21,08:02:44,18,11,1, 11.8,1,1, 6.100, 10526.896, 449.787, 52853.599 24/09/21,08:02:44,19,11,1, 11.8,1,1, 6.100, 10526.936, 449.773, 52853.564 24/09/21,08:02:45,00,11,1, 11.9,1,1, 6.101, 10526.935, 449.773, 52853.564 24/09/21,08:02:45,01,11,1, 11.9,1,1, 6.101, 10526.976, 449.756, 52853.575 24/09/21,08:02:45,02,11,1, 11.9,1,1, 6.101, 10526.962, 449.766, 52853.585 24/09/21,08:02:45,03,11,1, 11.9,1,1, 6.101, 10526.940, 449.749, 52853.561 24/09/21,08:02:45,04,11,1, 11.9,1,1, 6.101, 10526.968, 449.765, 52853.548 24/09/21,08:02:45,05,11,1, 11.9,1,1, 6.101, 10526.994, 449.748, 52853.565 24/09/21,08:02:45,06,11,1, 11.9,1,1, 6.101, 10526.977, 449.750, 52853.576 24/09/21,08:02:45,07,11,1, 11.9,1,1, 6.101, 10526.989, 449.773, 52853.543 24/09/21,08:02:45,08,11,1, 11.9,1,1, 6.101, 10527.007, 449.748, 52853.606 24/09/21,08:02:45,09,11,1, 11.9,1,1, 6.101, 10526.989, 449.747, 52853.575 24/09/21,08:02:45,10,11,1, 11.9,1,1, 6.101, 10526.996, 449.750, 52853.565 24/09/21,08:02:45,11,11,1, 11.9,1,1, 6.101, 10527.030, 449.721, 52853.559 24/09/21,08:02:45,12,11,1, 11.9,1,1, 6.101, 10527.019, 449.731, 52853.582 24/09/21,08:02:45,13,11,1, 11.9,1,1, 6.101, 10527.036, 449.757, 52853.593 24/09/21,08:02:45,14,11,1, 11.9,1,1, 6.101, 10527.055, 449.736, 52853.590 24/09/21,08:02:45,15,11,1, 11.9,1,1, 6.101, 10527.054, 449.762, 52853.502 24/09/21,08:02:45,16,11,1, 11.9,1,1, 6.101, 10527.060, 449.760, 52853.501 24/09/21,08:02:45,17,11,1, 11.9,1,1, 6.101, 10527.075, 449.754, 52853.532 24/09/21,08:02:45,18,11,1, 11.9,1,1, 6.101, 10527.078, 449.726, 52853.581 24/09/21,08:02:45,19,11,1, 11.9,1,1, 6.101, 10527.090, 449.753, 52853.526 24/09/21,08:02:46,00,10,1, 11.9,1,1, 6.100, 10527.085, 449.753, 52853.526 24/09/21,08:02:46,01,10,1, 11.9,1,1, 6.100, 10527.095, 449.749, 52853.508 24/09/21,08:02:46,02,10,1, 11.9,1,1, 6.100, 10527.095, 449.747, 52853.549 24/09/21,08:02:46,03,10,1, 11.9,1,1, 6.100, 10527.125, 449.749, 52853.604 24/09/21,08:02:46,04,10,1, 11.9,1,1, 6.100, 10527.115, 449.762, 52853.569 24/09/21,08:02:46,05,10,1, 11.9,1,1, 6.100, 10527.170, 449.758, 52853.573 24/09/21,08:02:46,06,10,1, 11.9,1,1, 6.100, 10527.159, 449.770, 52853.608 24/09/21,08:02:46,07,10,1, 11.9,1,1, 6.100, 10527.135, 449.764, 52853.635 24/09/21,08:02:46,08,10,1, 11.9,1,1, 6.100, 10527.180, 449.747, 52853.572 24/09/21,08:02:46,09,10,1, 11.9,1,1, 6.100, 10527.192, 449.733, 52853.545 24/09/21,08:02:46,10,10,1, 11.9,1,1, 6.100, 10527.178, 449.746, 52853.564 24/09/21,08:02:46,11,10,1, 11.9,1,1, 6.100, 10527.198, 449.715, 52853.558 24/09/21,08:02:46,12,10,1, 11.9,1,1, 6.100, 10527.201, 449.738, 52853.592 24/09/21,08:02:46,13,10,1, 11.9,1,1, 6.100, 10527.193, 449.762, 52853.578 24/09/21,08:02:46,14,10,1, 11.9,1,1, 6.100, 10527.216, 449.747, 52853.534 24/09/21,08:02:46,15,10,1, 11.9,1,1, 6.100, 10527.261, 449.736, 52853.496 24/09/21,08:02:46,16,10,1, 11.9,1,1, 6.100, 10527.204, 449.760, 52853.519 24/09/21,08:02:46,17,10,1, 11.9,1,1, 6.100, 10527.211, 449.762, 52853.542 24/09/21,08:02:46,18,10,1, 11.9,1,1, 6.100, 10527.235, 449.754, 52853.539 24/09/21,08:02:46,19,10,1, 11.9,1,1, 6.100, 10527.273, 449.758, 52853.559 24/09/21,08:02:47,00,11,1, 11.8,1,1, 6.102, 10527.269, 449.758, 52853.559 24/09/21,08:02:47,01,11,1, 11.8,1,1, 6.102, 10527.305, 449.749, 52853.580 24/09/21,08:02:47,02,11,1, 11.8,1,1, 6.102, 10527.293, 449.753, 52853.553 24/09/21,08:02:47,03,11,1, 11.8,1,1, 6.102, 10527.312, 449.754, 52853.535 24/09/21,08:02:47,04,11,1, 11.8,1,1, 6.102, 10527.296, 449.745, 52853.555 24/09/21,08:02:47,05,11,1, 11.8,1,1, 6.102, 10527.328, 449.765, 52853.573 24/09/21,08:02:47,06,11,1, 11.8,1,1, 6.102, 10527.326, 449.739, 52853.551 24/09/21,08:02:47,07,11,1, 11.8,1,1, 6.102, 10527.327, 449.745, 52853.532 24/09/21,08:02:47,08,11,1, 11.8,1,1, 6.102, 10527.332, 449.754, 52853.548 24/09/21,08:02:47,09,11,1, 11.8,1,1, 6.102, 10527.353, 449.749, 52853.514 24/09/21,08:02:47,10,11,1, 11.8,1,1, 6.102, 10527.339, 449.744, 52853.558 24/09/21,08:02:47,11,11,1, 11.8,1,1, 6.102, 10527.342, 449.767, 52853.549 24/09/21,08:02:47,12,11,1, 11.8,1,1, 6.102, 10527.365, 449.746, 52853.512 24/09/21,08:02:47,13,11,1, 11.8,1,1, 6.102, 10527.357, 449.738, 52853.522 24/09/21,08:02:47,14,11,1, 11.8,1,1, 6.102, 10527.392, 449.767, 52853.558 24/09/21,08:02:47,15,11,1, 11.8,1,1, 6.102, 10527.386, 449.742, 52853.591 24/09/21,08:02:47,16,11,1, 11.8,1,1, 6.102, 10527.400, 449.776, 52853.602 24/09/21,08:02:47,17,11,1, 11.8,1,1, 6.102, 10527.395, 449.750, 52853.593 24/09/21,08:02:47,18,11,1, 11.8,1,1, 6.102, 10527.396, 449.741, 52853.518 24/09/21,08:02:47,19,11,1, 11.8,1,1, 6.102, 10527.430, 449.743, 52853.589 24/09/21,08:02:48,00,11,1, 11.9,1,1, 6.099, 10527.427, 449.743, 52853.589 24/09/21,08:02:48,01,11,1, 11.9,1,1, 6.099, 10527.449, 449.757, 52853.603 24/09/21,08:02:48,02,11,1, 11.9,1,1, 6.099, 10527.442, 449.751, 52853.564 24/09/21,08:02:48,03,11,1, 11.9,1,1, 6.099, 10527.447, 449.769, 52853.582 24/09/21,08:02:48,04,11,1, 11.9,1,1, 6.099, 10527.445, 449.753, 52853.524 24/09/21,08:02:48,05,11,1, 11.9,1,1, 6.099, 10527.468, 449.755, 52853.560 24/09/21,08:02:48,06,11,1, 11.9,1,1, 6.099, 10527.493, 449.763, 52853.540 24/09/21,08:02:48,07,11,1, 11.9,1,1, 6.099, 10527.484, 449.762, 52853.531 24/09/21,08:02:48,08,11,1, 11.9,1,1, 6.099, 10527.497, 449.750, 52853.563 24/09/21,08:02:48,09,11,1, 11.9,1,1, 6.099, 10527.487, 449.748, 52853.571 24/09/21,08:02:48,10,11,1, 11.9,1,1, 6.099, 10527.508, 449.777, 52853.547 24/09/21,08:02:48,11,11,1, 11.9,1,1, 6.099, 10527.507, 449.791, 52853.552 24/09/21,08:02:48,12,11,1, 11.9,1,1, 6.099, 10527.525, 449.783, 52853.514 24/09/21,08:02:48,13,11,1, 11.9,1,1, 6.099, 10527.548, 449.776, 52853.542 24/09/21,08:02:48,14,11,1, 11.9,1,1, 6.099, 10527.542, 449.753, 52853.527 24/09/21,08:02:48,15,11,1, 11.9,1,1, 6.099, 10527.549, 449.747, 52853.536 24/09/21,08:02:48,16,11,1, 11.9,1,1, 6.099, 10527.561, 449.758, 52853.552 24/09/21,08:02:48,17,11,1, 11.9,1,1, 6.099, 10527.571, 449.771, 52853.549 24/09/21,08:02:48,18,11,1, 11.9,1,1, 6.099, 10527.568, 449.762, 52853.559 24/09/21,08:02:48,19,11,1, 11.9,1,1, 6.099, 10527.578, 449.770, 52853.569 24/09/21,08:02:49,00,11,1, 11.9,1,1, 6.099, 10527.577, 449.770, 52853.569 24/09/21,08:02:49,01,11,1, 11.9,1,1, 6.099, 10527.591, 449.754, 52853.519 24/09/21,08:02:49,02,11,1, 11.9,1,1, 6.099, 10527.614, 449.777, 52853.513 24/09/21,08:02:49,03,11,1, 11.9,1,1, 6.099, 10527.622, 449.757, 52853.536 24/09/21,08:02:49,04,11,1, 11.9,1,1, 6.099, 10527.613, 449.754, 52853.519 24/09/21,08:02:49,05,11,1, 11.9,1,1, 6.099, 10527.629, 449.753, 52853.545 24/09/21,08:02:49,06,11,1, 11.9,1,1, 6.099, 10527.625, 449.775, 52853.515 24/09/21,08:02:49,07,11,1, 11.9,1,1, 6.099, 10527.646, 449.764, 52853.533 24/09/21,08:02:49,08,11,1, 11.9,1,1, 6.099, 10527.642, 449.769, 52853.534 24/09/21,08:02:49,09,11,1, 11.9,1,1, 6.099, 10527.662, 449.774, 52853.532 24/09/21,08:02:49,10,11,1, 11.9,1,1, 6.099, 10527.645, 449.758, 52853.508 24/09/21,08:02:49,11,11,1, 11.9,1,1, 6.099, 10527.657, 449.769, 52853.512 24/09/21,08:02:49,12,11,1, 11.9,1,1, 6.099, 10527.683, 449.785, 52853.557 24/09/21,08:02:49,13,11,1, 11.9,1,1, 6.099, 10527.683, 449.753, 52853.522 24/09/21,08:02:49,14,11,1, 11.9,1,1, 6.099, 10527.678, 449.762, 52853.542 24/09/21,08:02:49,15,11,1, 11.9,1,1, 6.099, 10527.674, 449.762, 52853.630 24/09/21,08:02:49,16,11,1, 11.9,1,1, 6.099, 10527.663, 449.738, 52853.551 24/09/21,08:02:49,17,11,1, 11.9,1,1, 6.099, 10527.690, 449.764, 52853.499 24/09/21,08:02:49,18,11,1, 11.9,1,1, 6.099, 10527.732, 449.749, 52853.530 24/09/21,08:02:49,19,11,1, 11.9,1,1, 6.099, 10527.723, 449.767, 52853.522 24/09/21,08:02:50,00,10,1, 11.8,1,1, 6.103, 10527.719, 449.767, 52853.522 24/09/21,08:02:50,01,10,1, 11.8,1,1, 6.103, 10527.736, 449.743, 52853.532 24/09/21,08:02:50,02,10,1, 11.8,1,1, 6.103, 10527.750, 449.744, 52853.541 24/09/21,08:02:50,03,10,1, 11.8,1,1, 6.103, 10527.755, 449.735, 52853.505 24/09/21,08:02:50,04,10,1, 11.8,1,1, 6.103, 10527.736, 449.735, 52853.489 24/09/21,08:02:50,05,10,1, 11.8,1,1, 6.103, 10527.766, 449.759, 52853.556 24/09/21,08:02:50,06,10,1, 11.8,1,1, 6.103, 10527.768, 449.758, 52853.561 24/09/21,08:02:50,07,10,1, 11.8,1,1, 6.103, 10527.790, 449.747, 52853.467 24/09/21,08:02:50,08,10,1, 11.8,1,1, 6.103, 10527.776, 449.733, 52853.464 24/09/21,08:02:50,09,10,1, 11.8,1,1, 6.103, 10527.798, 449.743, 52853.518 24/09/21,08:02:50,10,10,1, 11.8,1,1, 6.103, 10527.824, 449.751, 52853.550 24/09/21,08:02:50,11,10,1, 11.8,1,1, 6.103, 10527.811, 449.751, 52853.536 24/09/21,08:02:50,12,10,1, 11.8,1,1, 6.103, 10527.810, 449.752, 52853.557 24/09/21,08:02:50,13,10,1, 11.8,1,1, 6.103, 10527.833, 449.751, 52853.533 24/09/21,08:02:50,14,10,1, 11.8,1,1, 6.103, 10527.827, 449.765, 52853.524 24/09/21,08:02:50,15,10,1, 11.8,1,1, 6.103, 10527.851, 449.747, 52853.528 24/09/21,08:02:50,16,10,1, 11.8,1,1, 6.103, 10527.848, 449.758, 52853.530 24/09/21,08:02:50,17,10,1, 11.8,1,1, 6.103, 10527.844, 449.756, 52853.550 24/09/21,08:02:50,18,10,1, 11.8,1,1, 6.103, 10527.854, 449.772, 52853.500 24/09/21,08:02:50,19,10,1, 11.8,1,1, 6.103, 10527.867, 449.758, 52853.555 24/09/21,08:02:51,00,11,1, 11.8,1,1, 6.099, 10527.861, 449.758, 52853.555 24/09/21,08:02:51,01,11,1, 11.8,1,1, 6.099, 10527.875, 449.774, 52853.522 24/09/21,08:02:51,02,11,1, 11.8,1,1, 6.099, 10527.913, 449.744, 52853.534 24/09/21,08:02:51,03,11,1, 11.8,1,1, 6.099, 10527.889, 449.763, 52853.522 24/09/21,08:02:51,04,11,1, 11.8,1,1, 6.099, 10527.887, 449.753, 52853.495 24/09/21,08:02:51,05,11,1, 11.8,1,1, 6.099, 10527.894, 449.747, 52853.483 24/09/21,08:02:51,06,11,1, 11.8,1,1, 6.099, 10527.887, 449.776, 52853.509 24/09/21,08:02:51,07,11,1, 11.8,1,1, 6.099, 10527.908, 449.747, 52853.495 24/09/21,08:02:51,08,11,1, 11.8,1,1, 6.099, 10527.910, 449.770, 52853.497 24/09/21,08:02:51,09,11,1, 11.8,1,1, 6.099, 10527.925, 449.724, 52853.524 24/09/21,08:02:51,10,11,1, 11.8,1,1, 6.099, 10527.936, 449.730, 52853.506 24/09/21,08:02:51,11,11,1, 11.8,1,1, 6.099, 10527.932, 449.721, 52853.486 24/09/21,08:02:51,12,11,1, 11.8,1,1, 6.099, 10527.945, 449.744, 52853.516 24/09/21,08:02:51,13,11,1, 11.8,1,1, 6.099, 10527.946, 449.742, 52853.573 24/09/21,08:02:51,14,11,1, 11.8,1,1, 6.099, 10527.975, 449.729, 52853.487 24/09/21,08:02:51,15,11,1, 11.8,1,1, 6.099, 10527.987, 449.750, 52853.518 24/09/21,08:02:51,16,11,1, 11.8,1,1, 6.099, 10527.971, 449.742, 52853.513 24/09/21,08:02:51,17,11,1, 11.8,1,1, 6.099, 10527.971, 449.719, 52853.524 24/09/21,08:02:51,18,11,1, 11.8,1,1, 6.099, 10528.000, 449.748, 52853.493 24/09/21,08:02:51,19,11,1, 11.8,1,1, 6.099, 10528.021, 449.730, 52853.486 24/09/21,08:02:52,00,10,1, 11.9,1,1, 6.099, 10528.020, 449.730, 52853.486 24/09/21,08:02:52,01,10,1, 11.9,1,1, 6.099, 10528.012, 449.729, 52853.498 24/09/21,08:02:52,02,10,1, 11.9,1,1, 6.099, 10528.012, 449.748, 52853.505 24/09/21,08:02:52,03,10,1, 11.9,1,1, 6.099, 10528.010, 449.740, 52853.494 24/09/21,08:02:52,04,10,1, 11.9,1,1, 6.099, 10528.003, 449.748, 52853.499 24/09/21,08:02:52,05,10,1, 11.9,1,1, 6.099, 10528.028, 449.742, 52853.482 24/09/21,08:02:52,06,10,1, 11.9,1,1, 6.099, 10528.021, 449.731, 52853.475 24/09/21,08:02:52,07,10,1, 11.9,1,1, 6.099, 10528.020, 449.761, 52853.461 24/09/21,08:02:52,08,10,1, 11.9,1,1, 6.099, 10528.044, 449.751, 52853.489 24/09/21,08:02:52,09,10,1, 11.9,1,1, 6.099, 10528.068, 449.752, 52853.487 24/09/21,08:02:52,10,10,1, 11.9,1,1, 6.099, 10528.041, 449.768, 52853.463 24/09/21,08:02:52,11,10,1, 11.9,1,1, 6.099, 10528.079, 449.763, 52853.457 24/09/21,08:02:52,12,10,1, 11.9,1,1, 6.099, 10528.045, 449.758, 52853.498 24/09/21,08:02:52,13,10,1, 11.9,1,1, 6.099, 10528.091, 449.760, 52853.380 24/09/21,08:02:52,14,10,1, 11.9,1,1, 6.099, 10528.081, 449.767, 52853.517 24/09/21,08:02:52,15,10,1, 11.9,1,1, 6.099, 10528.072, 449.774, 52853.479 24/09/21,08:02:52,16,10,1, 11.9,1,1, 6.099, 10528.098, 449.771, 52853.516 24/09/21,08:02:52,17,10,1, 11.9,1,1, 6.099, 10528.061, 449.748, 52853.461 24/09/21,08:02:52,18,10,1, 11.9,1,1, 6.099, 10528.076, 449.750, 52853.463 24/09/21,08:02:52,19,10,1, 11.9,1,1, 6.099, 10528.093, 449.759, 52853.413 24/09/21,08:02:53,00,10,1, 11.9,1,1, 6.102, 10528.086, 449.759, 52853.413 24/09/21,08:02:53,01,10,1, 11.9,1,1, 6.102, 10528.096, 449.748, 52853.519 24/09/21,08:02:53,02,10,1, 11.9,1,1, 6.102, 10528.103, 449.754, 52853.504 24/09/21,08:02:53,03,10,1, 11.9,1,1, 6.102, 10528.127, 449.767, 52853.449 24/09/21,08:02:53,04,10,1, 11.9,1,1, 6.102, 10528.128, 449.783, 52853.431 24/09/21,08:02:53,05,10,1, 11.9,1,1, 6.102, 10528.125, 449.780, 52853.470 24/09/21,08:02:53,06,10,1, 11.9,1,1, 6.102, 10528.128, 449.763, 52853.400 24/09/21,08:02:53,07,10,1, 11.9,1,1, 6.102, 10528.149, 449.785, 52853.468 24/09/21,08:02:53,08,10,1, 11.9,1,1, 6.102, 10528.122, 449.780, 52853.464 24/09/21,08:02:53,09,10,1, 11.9,1,1, 6.102, 10528.139, 449.787, 52853.482 24/09/21,08:02:53,10,10,1, 11.9,1,1, 6.102, 10528.137, 449.755, 52853.479 24/09/21,08:02:53,11,10,1, 11.9,1,1, 6.102, 10528.151, 449.766, 52853.452 24/09/21,08:02:53,12,10,1, 11.9,1,1, 6.102, 10528.152, 449.771, 52853.488 24/09/21,08:02:53,13,10,1, 11.9,1,1, 6.102, 10528.165, 449.784, 52853.451 24/09/21,08:02:53,14,10,1, 11.9,1,1, 6.102, 10528.165, 449.773, 52853.448 24/09/21,08:02:53,15,10,1, 11.9,1,1, 6.102, 10528.151, 449.779, 52853.511 24/09/21,08:02:53,16,10,1, 11.9,1,1, 6.102, 10528.168, 449.794, 52853.466 24/09/21,08:02:53,17,10,1, 11.9,1,1, 6.102, 10528.178, 449.774, 52853.473 24/09/21,08:02:53,18,10,1, 11.9,1,1, 6.102, 10528.180, 449.759, 52853.423 24/09/21,08:02:53,19,10,1, 11.9,1,1, 6.102, 10528.204, 449.797, 52853.436 24/09/21,08:02:54,00,10,1, 11.9,1,1, 6.103, 10528.203, 449.797, 52853.436 24/09/21,08:02:54,01,10,1, 11.9,1,1, 6.103, 10528.194, 449.752, 52853.436 24/09/21,08:02:54,02,10,1, 11.9,1,1, 6.103, 10528.215, 449.775, 52853.436 24/09/21,08:02:54,03,10,1, 11.9,1,1, 6.103, 10528.216, 449.781, 52853.442 24/09/21,08:02:54,04,10,1, 11.9,1,1, 6.103, 10528.200, 449.789, 52853.407 24/09/21,08:02:54,05,10,1, 11.9,1,1, 6.103, 10528.217, 449.791, 52853.416 24/09/21,08:02:54,06,10,1, 11.9,1,1, 6.103, 10528.203, 449.775, 52853.428 24/09/21,08:02:54,07,10,1, 11.9,1,1, 6.103, 10528.214, 449.782, 52853.417 24/09/21,08:02:54,08,10,1, 11.9,1,1, 6.103, 10528.228, 449.766, 52853.381 24/09/21,08:02:54,09,10,1, 11.9,1,1, 6.103, 10528.234, 449.770, 52853.418 24/09/21,08:02:54,10,10,1, 11.9,1,1, 6.103, 10528.237, 449.769, 52853.394 24/09/21,08:02:54,11,10,1, 11.9,1,1, 6.103, 10528.235, 449.789, 52853.414 24/09/21,08:02:54,12,10,1, 11.9,1,1, 6.103, 10528.249, 449.786, 52853.396 24/09/21,08:02:54,13,10,1, 11.9,1,1, 6.103, 10528.236, 449.804, 52853.414 24/09/21,08:02:54,14,10,1, 11.9,1,1, 6.103, 10528.244, 449.779, 52853.435 24/09/21,08:02:54,15,10,1, 11.9,1,1, 6.103, 10528.262, 449.799, 52853.424 24/09/21,08:02:54,16,10,1, 11.9,1,1, 6.103, 10528.247, 449.784, 52853.382 24/09/21,08:02:54,17,10,1, 11.9,1,1, 6.103, 10528.243, 449.783, 52853.412 24/09/21,08:02:54,18,10,1, 11.9,1,1, 6.103, 10528.259, 449.797, 52853.416 24/09/21,08:02:54,19,10,1, 11.9,1,1, 6.103, 10528.266, 449.766, 52853.432 24/09/21,08:02:55,00,10,1, 12.0,1,1, 6.100, 10528.262, 449.766, 52853.432 24/09/21,08:02:55,01,10,1, 12.0,1,1, 6.100, 10528.270, 449.783, 52853.424 24/09/21,08:02:55,02,10,1, 12.0,1,1, 6.100, 10528.272, 449.782, 52853.368 24/09/21,08:02:55,03,10,1, 12.0,1,1, 6.100, 10528.280, 449.778, 52853.418 24/09/21,08:02:55,04,10,1, 12.0,1,1, 6.100, 10528.274, 449.766, 52853.425 24/09/21,08:02:55,05,10,1, 12.0,1,1, 6.100, 10528.289, 449.768, 52853.408 24/09/21,08:02:55,06,10,1, 12.0,1,1, 6.100, 10528.257, 449.774, 52853.410 24/09/21,08:02:55,07,10,1, 12.0,1,1, 6.100, 10528.272, 449.771, 52853.433 24/09/21,08:02:55,08,10,1, 12.0,1,1, 6.100, 10528.274, 449.762, 52853.416 24/09/21,08:02:55,09,10,1, 12.0,1,1, 6.100, 10528.261, 449.755, 52853.390 24/09/21,08:02:55,10,10,1, 12.0,1,1, 6.100, 10528.286, 449.753, 52853.414 24/09/21,08:02:55,11,10,1, 12.0,1,1, 6.100, 10528.291, 449.755, 52853.392 24/09/21,08:02:55,12,10,1, 12.0,1,1, 6.100, 10528.293, 449.741, 52853.357 24/09/21,08:02:55,13,10,1, 12.0,1,1, 6.100, 10528.257, 449.743, 52853.378 24/09/21,08:02:55,14,10,1, 12.0,1,1, 6.100, 10528.300, 449.724, 52853.349 24/09/21,08:02:55,15,10,1, 12.0,1,1, 6.100, 10528.310, 449.740, 52853.345 24/09/21,08:02:55,16,10,1, 12.0,1,1, 6.100, 10528.299, 449.740, 52853.333 24/09/21,08:02:55,17,10,1, 12.0,1,1, 6.100, 10528.312, 449.722, 52853.347 24/09/21,08:02:55,18,10,1, 12.0,1,1, 6.100, 10528.286, 449.707, 52853.338 24/09/21,08:02:55,19,10,1, 12.0,1,1, 6.100, 10528.301, 449.719, 52853.339 24/09/21,08:02:56,00,10,1, 11.9,1,1, 6.101, 10528.295, 449.719, 52853.339 24/09/21,08:02:56,01,10,1, 11.9,1,1, 6.101, 10528.293, 449.705, 52853.330 24/09/21,08:02:56,02,10,1, 11.9,1,1, 6.101, 10528.308, 449.703, 52853.336 24/09/21,08:02:56,03,10,1, 11.9,1,1, 6.101, 10528.316, 449.691, 52853.318 24/09/21,08:02:56,04,10,1, 11.9,1,1, 6.101, 10528.307, 449.703, 52853.320 24/09/21,08:02:56,05,10,1, 11.9,1,1, 6.101, 10528.320, 449.700, 52853.308 24/09/21,08:02:56,06,10,1, 11.9,1,1, 6.101, 10528.328, 449.691, 52853.315 24/09/21,08:02:56,07,10,1, 11.9,1,1, 6.101, 10528.313, 449.711, 52853.324 24/09/21,08:02:56,08,10,1, 11.9,1,1, 6.101, 10528.313, 449.693, 52853.323 24/09/21,08:02:56,09,10,1, 11.9,1,1, 6.101, 10528.317, 449.693, 52853.328 24/09/21,08:02:56,10,10,1, 11.9,1,1, 6.101, 10528.332, 449.696, 52853.345 24/09/21,08:02:56,11,10,1, 11.9,1,1, 6.101, 10528.314, 449.706, 52853.298 24/09/21,08:02:56,12,10,1, 11.9,1,1, 6.101, 10528.309, 449.698, 52853.257 24/09/21,08:02:56,13,10,1, 11.9,1,1, 6.101, 10528.313, 449.683, 52853.293 24/09/21,08:02:56,14,10,1, 11.9,1,1, 6.101, 10528.299, 449.708, 52853.310 24/09/21,08:02:56,15,10,1, 11.9,1,1, 6.101, 10528.314, 449.682, 52853.332 24/09/21,08:02:56,16,10,1, 11.9,1,1, 6.101, 10528.306, 449.694, 52853.261 24/09/21,08:02:56,17,10,1, 11.9,1,1, 6.101, 10528.317, 449.687, 52853.197 24/09/21,08:02:56,18,10,1, 11.9,1,1, 6.101, 10528.312, 449.696, 52853.292 24/09/21,08:02:56,19,10,1, 11.9,1,1, 6.101, 10528.310, 449.716, 52853.282 24/09/21,08:02:57,00,10,1, 11.9,1,1, 6.103, 10528.303, 449.716, 52853.282 24/09/21,08:02:57,01,10,1, 11.9,1,1, 6.103, 10528.309, 449.712, 52853.305 24/09/21,08:02:57,02,10,1, 11.9,1,1, 6.103, 10528.292, 449.701, 52853.310 24/09/21,08:02:57,03,10,1, 11.9,1,1, 6.103, 10528.293, 449.723, 52853.342 24/09/21,08:02:57,04,10,1, 11.9,1,1, 6.103, 10528.321, 449.712, 52853.314 24/09/21,08:02:57,05,10,1, 11.9,1,1, 6.103, 10528.295, 449.705, 52853.265 24/09/21,08:02:57,06,10,1, 11.9,1,1, 6.103, 10528.304, 449.704, 52853.277 24/09/21,08:02:57,07,10,1, 11.9,1,1, 6.103, 10528.315, 449.715, 52853.290 24/09/21,08:02:57,08,10,1, 11.9,1,1, 6.103, 10528.306, 449.701, 52853.305 24/09/21,08:02:57,09,10,1, 11.9,1,1, 6.103, 10528.331, 449.704, 52853.299 24/09/21,08:02:57,10,10,1, 11.9,1,1, 6.103, 10528.286, 449.682, 52853.255 24/09/21,08:02:57,11,10,1, 11.9,1,1, 6.103, 10528.323, 449.700, 52853.262 24/09/21,08:02:57,12,10,1, 11.9,1,1, 6.103, 10528.295, 449.696, 52853.258 24/09/21,08:02:57,13,10,1, 11.9,1,1, 6.103, 10528.293, 449.691, 52853.212 24/09/21,08:02:57,14,10,1, 11.9,1,1, 6.103, 10528.315, 449.680, 52853.205 24/09/21,08:02:57,15,10,1, 11.9,1,1, 6.103, 10528.302, 449.687, 52853.229 24/09/21,08:02:57,16,10,1, 11.9,1,1, 6.103, 10528.313, 449.677, 52853.187 24/09/21,08:02:57,17,10,1, 11.9,1,1, 6.103, 10528.309, 449.696, 52853.308 24/09/21,08:02:57,18,10,1, 11.9,1,1, 6.103, 10528.295, 449.671, 52853.284 24/09/21,08:02:57,19,10,1, 11.9,1,1, 6.103, 10528.275, 449.685, 52853.183 24/09/21,08:02:58,00,10,1, 11.9,1,1, 6.101, 10528.270, 449.685, 52853.183 24/09/21,08:02:58,01,10,1, 11.9,1,1, 6.101, 10528.311, 449.666, 52853.128 24/09/21,08:02:58,02,10,1, 11.9,1,1, 6.101, 10528.314, 449.663, 52853.147 24/09/21,08:02:58,03,10,1, 11.9,1,1, 6.101, 10528.304, 449.660, 52853.172 24/09/21,08:02:58,04,10,1, 11.9,1,1, 6.101, 10528.286, 449.673, 52853.159 24/09/21,08:02:58,05,10,1, 11.9,1,1, 6.101, 10528.294, 449.645, 52853.156 24/09/21,08:02:58,06,10,1, 11.9,1,1, 6.101, 10528.283, 449.670, 52853.178 24/09/21,08:02:58,07,10,1, 11.9,1,1, 6.101, 10528.301, 449.665, 52853.142 24/09/21,08:02:58,08,10,1, 11.9,1,1, 6.101, 10528.302, 449.672, 52853.168 24/09/21,08:02:58,09,10,1, 11.9,1,1, 6.101, 10528.271, 449.660, 52853.118 24/09/21,08:02:58,10,10,1, 11.9,1,1, 6.101, 10528.284, 449.658, 52853.119 24/09/21,08:02:58,11,10,1, 11.9,1,1, 6.101, 10528.272, 449.690, 52853.140 24/09/21,08:02:58,12,10,1, 11.9,1,1, 6.101, 10528.286, 449.663, 52853.137 24/09/21,08:02:58,13,10,1, 11.9,1,1, 6.101, 10528.286, 449.654, 52853.141 24/09/21,08:02:58,14,10,1, 11.9,1,1, 6.101, 10528.252, 449.641, 52853.117 24/09/21,08:02:58,15,10,1, 11.9,1,1, 6.101, 10528.270, 449.654, 52853.058 24/09/21,08:02:58,16,10,1, 11.9,1,1, 6.101, 10528.278, 449.641, 52853.066 24/09/21,08:02:58,17,10,1, 11.9,1,1, 6.101, 10528.287, 449.610, 52853.080 24/09/21,08:02:58,18,10,1, 11.9,1,1, 6.101, 10528.276, 449.622, 52853.074 24/09/21,08:02:58,19,10,1, 11.9,1,1, 6.101, 10528.284, 449.629, 52853.086 24/09/21,08:02:59,00,11,1, 12.0,1,1, 6.105, 10528.278, 449.629, 52853.086 24/09/21,08:02:59,01,11,1, 12.0,1,1, 6.105, 10528.294, 449.612, 52852.995 24/09/21,08:02:59,02,11,1, 12.0,1,1, 6.105, 10528.234, 449.626, 52853.065 24/09/21,08:02:59,03,11,1, 12.0,1,1, 6.105, 10528.249, 449.639, 52853.032 24/09/21,08:02:59,04,11,1, 12.0,1,1, 6.105, 10528.244, 449.611, 52853.039 24/09/21,08:02:59,05,11,1, 12.0,1,1, 6.105, 10528.264, 449.608, 52853.042 24/09/21,08:02:59,06,11,1, 12.0,1,1, 6.105, 10528.249, 449.598, 52853.038 24/09/21,08:02:59,07,11,1, 12.0,1,1, 6.105, 10528.261, 449.600, 52852.991 24/09/21,08:02:59,08,11,1, 12.0,1,1, 6.105, 10528.244, 449.597, 52853.003 24/09/21,08:02:59,09,11,1, 12.0,1,1, 6.105, 10528.243, 449.590, 52853.029 24/09/21,08:02:59,10,11,1, 12.0,1,1, 6.105, 10528.239, 449.566, 52852.947 24/09/21,08:02:59,11,11,1, 12.0,1,1, 6.105, 10528.219, 449.563, 52852.937 24/09/21,08:02:59,12,11,1, 12.0,1,1, 6.105, 10528.225, 449.594, 52852.987 24/09/21,08:02:59,13,11,1, 12.0,1,1, 6.105, 10528.218, 449.576, 52852.940 24/09/21,08:02:59,14,11,1, 12.0,1,1, 6.105, 10528.219, 449.586, 52852.957 24/09/21,08:02:59,15,11,1, 12.0,1,1, 6.105, 10528.199, 449.567, 52852.912 24/09/21,08:02:59,16,11,1, 12.0,1,1, 6.105, 10528.188, 449.564, 52852.910 24/09/21,08:02:59,17,11,1, 12.0,1,1, 6.105, 10528.212, 449.556, 52852.885 24/09/21,08:02:59,18,11,1, 12.0,1,1, 6.105, 10528.193, 449.562, 52852.881 24/09/21,08:02:59,19,11,1, 12.0,1,1, 6.105, 10528.214, 449.546, 52852.872 24/09/21,08:03:00,00,09,1, 11.9,1,1, 6.100, 10528.212, 449.546, 52852.872 24/09/21,08:03:00,01,09,1, 11.9,1,1, 6.100, 10528.183, 449.528, 52852.879 24/09/21,08:03:00,02,09,1, 11.9,1,1, 6.100, 10528.168, 449.526, 52852.906 24/09/21,08:03:00,03,09,1, 11.9,1,1, 6.100, 10528.173, 449.512, 52852.777 24/09/21,08:03:00,04,09,1, 11.9,1,1, 6.100, 10528.153, 449.484, 52852.757 24/09/21,08:03:00,05,09,1, 11.9,1,1, 6.100, 10528.169, 449.505, 52852.839 24/09/21,08:03:00,06,09,1, 11.9,1,1, 6.100, 10528.139, 449.483, 52852.770 24/09/21,08:03:00,07,09,1, 11.9,1,1, 6.100, 10528.161, 449.476, 52852.756 24/09/21,08:03:00,08,09,1, 11.9,1,1, 6.100, 10528.154, 449.465, 52852.733 24/09/21,08:03:00,09,09,1, 11.9,1,1, 6.100, 10528.152, 449.455, 52852.761 24/09/21,08:03:00,10,09,1, 11.9,1,1, 6.100, 10528.134, 449.440, 52852.786 24/09/21,08:03:00,11,09,1, 11.9,1,1, 6.100, 10528.132, 449.437, 52852.738 24/09/21,08:03:00,12,09,1, 11.9,1,1, 6.100, 10528.134, 449.434, 52852.715 24/09/21,08:03:00,13,09,1, 11.9,1,1, 6.100, 10528.120, 449.448, 52852.708 24/09/21,08:03:00,14,09,1, 11.9,1,1, 6.100, 10528.106, 449.425, 52852.646 24/09/21,08:03:00,15,09,1, 11.9,1,1, 6.100, 10528.119, 449.386, 52852.634 24/09/21,08:03:00,16,09,1, 11.9,1,1, 6.100, 10528.104, 449.394, 52852.672 24/09/21,08:03:00,17,09,1, 11.9,1,1, 6.100, 10528.087, 449.378, 52852.594 24/09/21,08:03:00,18,09,1, 11.9,1,1, 6.100, 10528.079, 449.370, 52852.631 24/09/21,08:03:00,19,09,1, 11.9,1,1, 6.100, 10528.094, 449.352, 52852.589 24/09/21,08:03:01,00,10,1, 11.9,1,1, 6.101, 10528.086, 449.352, 52852.589 24/09/21,08:03:01,01,10,1, 11.9,1,1, 6.101, 10528.088, 449.350, 52852.562 24/09/21,08:03:01,02,10,1, 11.9,1,1, 6.101, 10528.064, 449.314, 52852.586 24/09/21,08:03:01,03,10,1, 11.9,1,1, 6.101, 10528.060, 449.311, 52852.583 24/09/21,08:03:01,04,10,1, 11.9,1,1, 6.101, 10528.058, 449.305, 52852.579 24/09/21,08:03:01,05,10,1, 11.9,1,1, 6.101, 10528.061, 449.287, 52852.622 24/09/21,08:03:01,06,10,1, 11.9,1,1, 6.101, 10528.043, 449.262, 52852.517 24/09/21,08:03:01,07,10,1, 11.9,1,1, 6.101, 10528.057, 449.262, 52852.527 24/09/21,08:03:01,08,10,1, 11.9,1,1, 6.101, 10528.015, 449.266, 52852.477 24/09/21,08:03:01,09,10,1, 11.9,1,1, 6.101, 10528.010, 449.233, 52852.497 24/09/21,08:03:01,10,10,1, 11.9,1,1, 6.101, 10528.013, 449.222, 52852.473 24/09/21,08:03:01,11,10,1, 11.9,1,1, 6.101, 10528.006, 449.195, 52852.509 24/09/21,08:03:01,12,10,1, 11.9,1,1, 6.101, 10527.999, 449.195, 52852.489 24/09/21,08:03:01,13,10,1, 11.9,1,1, 6.101, 10527.982, 449.184, 52852.458 24/09/21,08:03:01,14,10,1, 11.9,1,1, 6.101, 10527.963, 449.166, 52852.459 24/09/21,08:03:01,15,10,1, 11.9,1,1, 6.101, 10527.982, 449.162, 52852.404 24/09/21,08:03:01,16,10,1, 11.9,1,1, 6.101, 10527.945, 449.130, 52852.445 24/09/21,08:03:01,17,10,1, 11.9,1,1, 6.101, 10527.962, 449.147, 52852.442 24/09/21,08:03:01,18,10,1, 11.9,1,1, 6.101, 10527.938, 449.096, 52852.379 24/09/21,08:03:01,19,10,1, 11.9,1,1, 6.101, 10527.931, 449.090, 52852.475 24/09/21,08:03:02,00,09,1, 11.9,1,1, 6.097, 10527.928, 449.090, 52852.475 24/09/21,08:03:02,01,09,1, 11.9,1,1, 6.097, 10527.896, 449.048, 52852.383 24/09/21,08:03:02,02,09,1, 11.9,1,1, 6.097, 10527.925, 449.016, 52852.290 24/09/21,08:03:02,03,09,1, 11.9,1,1, 6.097, 10527.883, 449.034, 52852.348 24/09/21,08:03:02,04,09,1, 11.9,1,1, 6.097, 10527.887, 449.010, 52852.396 24/09/21,08:03:02,05,09,1, 11.9,1,1, 6.097, 10527.892, 448.993, 52852.220 24/09/21,08:03:02,06,09,1, 11.9,1,1, 6.097, 10527.861, 448.982, 52852.269 24/09/21,08:03:02,07,09,1, 11.9,1,1, 6.097, 10527.844, 448.959, 52852.242 24/09/21,08:03:02,08,09,1, 11.9,1,1, 6.097, 10527.855, 448.926, 52852.249 24/09/21,08:03:02,09,09,1, 11.9,1,1, 6.097, 10527.846, 448.931, 52852.274 24/09/21,08:03:02,10,09,1, 11.9,1,1, 6.097, 10527.824, 448.901, 52852.229 24/09/21,08:03:02,11,09,1, 11.9,1,1, 6.097, 10527.819, 448.902, 52852.234 24/09/21,08:03:02,12,09,1, 11.9,1,1, 6.097, 10527.834, 448.883, 52852.320 24/09/21,08:03:02,13,09,1, 11.9,1,1, 6.097, 10527.827, 448.861, 52852.274 24/09/21,08:03:02,14,09,1, 11.9,1,1, 6.097, 10527.825, 448.868, 52852.269 24/09/21,08:03:02,15,09,1, 11.9,1,1, 6.097, 10527.803, 448.858, 52852.245 24/09/21,08:03:02,16,09,1, 11.9,1,1, 6.097, 10527.798, 448.846, 52852.226 24/09/21,08:03:02,17,09,1, 11.9,1,1, 6.097, 10527.789, 448.823, 52852.239 24/09/21,08:03:02,18,09,1, 11.9,1,1, 6.097, 10527.789, 448.802, 52852.211 24/09/21,08:03:02,19,09,1, 11.9,1,1, 6.097, 10527.752, 448.773, 52852.174 24/09/21,08:03:03,00,10,1, 11.9,1,1, 6.100, 10527.744, 448.773, 52852.174 24/09/21,08:03:03,01,10,1, 11.9,1,1, 6.100, 10527.770, 448.731, 52852.099 24/09/21,08:03:03,02,10,1, 11.9,1,1, 6.100, 10527.787, 448.705, 52852.089 24/09/21,08:03:03,03,10,1, 11.9,1,1, 6.100, 10527.759, 448.664, 52852.093 24/09/21,08:03:03,04,10,1, 11.9,1,1, 6.100, 10527.777, 448.663, 52852.093 24/09/21,08:03:03,05,10,1, 11.9,1,1, 6.100, 10527.774, 448.625, 52852.076 24/09/21,08:03:03,06,10,1, 11.9,1,1, 6.100, 10527.765, 448.611, 52852.080 24/09/21,08:03:03,07,10,1, 11.9,1,1, 6.100, 10527.756, 448.582, 52852.058 24/09/21,08:03:03,08,10,1, 11.9,1,1, 6.100, 10527.754, 448.531, 52852.028 24/09/21,08:03:03,09,10,1, 11.9,1,1, 6.100, 10527.743, 448.521, 52852.023 24/09/21,08:03:03,10,10,1, 11.9,1,1, 6.100, 10527.737, 448.514, 52852.036 24/09/21,08:03:03,11,10,1, 11.9,1,1, 6.100, 10527.722, 448.462, 52852.055 24/09/21,08:03:03,12,10,1, 11.9,1,1, 6.100, 10527.721, 448.448, 52852.011 24/09/21,08:03:03,13,10,1, 11.9,1,1, 6.100, 10527.740, 448.402, 52851.989 24/09/21,08:03:03,14,10,1, 11.9,1,1, 6.100, 10527.740, 448.376, 52851.947 24/09/21,08:03:03,15,10,1, 11.9,1,1, 6.100, 10527.749, 448.345, 52851.911 24/09/21,08:03:03,16,10,1, 11.9,1,1, 6.100, 10527.723, 448.302, 52851.916 24/09/21,08:03:03,17,10,1, 11.9,1,1, 6.100, 10527.743, 448.299, 52851.963 24/09/21,08:03:03,18,10,1, 11.9,1,1, 6.100, 10527.738, 448.266, 52851.919 24/09/21,08:03:03,19,10,1, 11.9,1,1, 6.100, 10527.712, 448.216, 52851.915 24/09/21,08:03:04,00,11,1, 11.9,1,1, 6.102, 10527.711, 448.216, 52851.915 24/09/21,08:03:04,01,11,1, 11.9,1,1, 6.102, 10527.725, 448.156, 52851.927 24/09/21,08:03:04,02,11,1, 11.9,1,1, 6.102, 10527.716, 448.168, 52851.975 24/09/21,08:03:04,03,11,1, 11.9,1,1, 6.102, 10527.748, 448.118, 52851.883 24/09/21,08:03:04,04,11,1, 11.9,1,1, 6.102, 10527.740, 448.089, 52851.894 24/09/21,08:03:04,05,11,1, 11.9,1,1, 6.102, 10527.745, 448.063, 52851.928 24/09/21,08:03:04,06,11,1, 11.9,1,1, 6.102, 10527.756, 448.015, 52851.900 24/09/21,08:03:04,07,11,1, 11.9,1,1, 6.102, 10527.761, 447.984, 52851.871 24/09/21,08:03:04,08,11,1, 11.9,1,1, 6.102, 10527.750, 447.950, 52851.913 24/09/21,08:03:04,09,11,1, 11.9,1,1, 6.102, 10527.763, 447.911, 52851.810 24/09/21,08:03:04,10,11,1, 11.9,1,1, 6.102, 10527.737, 447.901, 52851.882 24/09/21,08:03:04,11,11,1, 11.9,1,1, 6.102, 10527.759, 447.858, 52851.865 24/09/21,08:03:04,12,11,1, 11.9,1,1, 6.102, 10527.745, 447.830, 52851.797 24/09/21,08:03:04,13,11,1, 11.9,1,1, 6.102, 10527.746, 447.821, 52851.821 24/09/21,08:03:04,14,11,1, 11.9,1,1, 6.102, 10527.744, 447.780, 52851.772 24/09/21,08:03:04,15,11,1, 11.9,1,1, 6.102, 10527.763, 447.758, 52851.820 24/09/21,08:03:04,16,11,1, 11.9,1,1, 6.102, 10527.767, 447.719, 52851.836 24/09/21,08:03:04,17,11,1, 11.9,1,1, 6.102, 10527.775, 447.682, 52851.881 24/09/21,08:03:04,18,11,1, 11.9,1,1, 6.102, 10527.762, 447.664, 52851.823 24/09/21,08:03:04,19,11,1, 11.9,1,1, 6.102, 10527.802, 447.625, 52851.757 24/09/21,08:03:05,00,11,1, 11.9,1,1, 6.102, 10527.794, 447.625, 52851.757 24/09/21,08:03:05,01,11,1, 11.9,1,1, 6.102, 10527.771, 447.582, 52851.819 24/09/21,08:03:05,02,11,1, 11.9,1,1, 6.102, 10527.805, 447.552, 52851.830 24/09/21,08:03:05,03,11,1, 11.9,1,1, 6.102, 10527.813, 447.489, 52851.759 24/09/21,08:03:05,04,11,1, 11.9,1,1, 6.102, 10527.813, 447.499, 52851.817 24/09/21,08:03:05,05,11,1, 11.9,1,1, 6.102, 10527.815, 447.434, 52851.697 24/09/21,08:03:05,06,11,1, 11.9,1,1, 6.102, 10527.814, 447.403, 52851.712 24/09/21,08:03:05,07,11,1, 11.9,1,1, 6.102, 10527.834, 447.351, 52851.689 24/09/21,08:03:05,08,11,1, 11.9,1,1, 6.102, 10527.831, 447.310, 52851.700 24/09/21,08:03:05,09,11,1, 11.9,1,1, 6.102, 10527.851, 447.296, 52851.637 24/09/21,08:03:05,10,11,1, 11.9,1,1, 6.102, 10527.842, 447.251, 52851.688 24/09/21,08:03:05,11,11,1, 11.9,1,1, 6.102, 10527.854, 447.241, 52851.742 24/09/21,08:03:05,12,11,1, 11.9,1,1, 6.102, 10527.893, 447.204, 52851.702 24/09/21,08:03:05,13,11,1, 11.9,1,1, 6.102, 10527.884, 447.191, 52851.669 24/09/21,08:03:05,14,11,1, 11.9,1,1, 6.102, 10527.885, 447.154, 52851.672 24/09/21,08:03:05,15,11,1, 11.9,1,1, 6.102, 10527.909, 447.116, 52851.705 24/09/21,08:03:05,16,11,1, 11.9,1,1, 6.102, 10527.899, 447.092, 52851.753 24/09/21,08:03:05,17,11,1, 11.9,1,1, 6.102, 10527.907, 447.072, 52851.729 24/09/21,08:03:05,18,11,1, 11.9,1,1, 6.102, 10527.904, 447.026, 52851.703 24/09/21,08:03:05,19,11,1, 11.9,1,1, 6.102, 10527.925, 446.992, 52851.691 24/09/21,08:03:06,00,11,1, 11.9,1,1, 6.104, 10527.920, 446.992, 52851.691 24/09/21,08:03:06,01,11,1, 11.9,1,1, 6.104, 10527.957, 446.957, 52851.635 24/09/21,08:03:06,02,11,1, 11.9,1,1, 6.104, 10527.963, 446.899, 52851.669 24/09/21,08:03:06,03,11,1, 11.9,1,1, 6.104, 10527.980, 446.902, 52851.640 24/09/21,08:03:06,04,11,1, 11.9,1,1, 6.104, 10527.975, 446.885, 52851.683 24/09/21,08:03:06,05,11,1, 11.9,1,1, 6.104, 10527.996, 446.844, 52851.707 24/09/21,08:03:06,06,11,1, 11.9,1,1, 6.104, 10528.036, 446.813, 52851.674 24/09/21,08:03:06,07,11,1, 11.9,1,1, 6.104, 10528.034, 446.790, 52851.636 24/09/21,08:03:06,08,11,1, 11.9,1,1, 6.104, 10528.039, 446.783, 52851.711 24/09/21,08:03:06,09,11,1, 11.9,1,1, 6.104, 10528.046, 446.738, 52851.719 24/09/21,08:03:06,10,11,1, 11.9,1,1, 6.104, 10528.076, 446.723, 52851.662 24/09/21,08:03:06,11,11,1, 11.9,1,1, 6.104, 10528.083, 446.677, 52851.594 24/09/21,08:03:06,12,11,1, 11.9,1,1, 6.104, 10528.079, 446.662, 52851.617 24/09/21,08:03:06,13,11,1, 11.9,1,1, 6.104, 10528.101, 446.611, 52851.580 24/09/21,08:03:06,14,11,1, 11.9,1,1, 6.104, 10528.122, 446.584, 52851.617 24/09/21,08:03:06,15,11,1, 11.9,1,1, 6.104, 10528.132, 446.564, 52851.621 24/09/21,08:03:06,16,11,1, 11.9,1,1, 6.104, 10528.137, 446.551, 52851.646 24/09/21,08:03:06,17,11,1, 11.9,1,1, 6.104, 10528.134, 446.519, 52851.557 24/09/21,08:03:06,18,11,1, 11.9,1,1, 6.104, 10528.153, 446.491, 52851.670 24/09/21,08:03:06,19,11,1, 11.9,1,1, 6.104, 10528.172, 446.473, 52851.561 24/09/21,08:03:07,00,10,1, 11.9,1,1, 6.104, 10528.170, 446.473, 52851.561 24/09/21,08:03:07,01,10,1, 11.9,1,1, 6.104, 10528.198, 446.409, 52851.533 24/09/21,08:03:07,02,10,1, 11.9,1,1, 6.104, 10528.226, 446.382, 52851.600 24/09/21,08:03:07,03,10,1, 11.9,1,1, 6.104, 10528.238, 446.372, 52851.582 24/09/21,08:03:07,04,10,1, 11.9,1,1, 6.104, 10528.248, 446.340, 52851.640 24/09/21,08:03:07,05,10,1, 11.9,1,1, 6.104, 10528.288, 446.323, 52851.576 24/09/21,08:03:07,06,10,1, 11.9,1,1, 6.104, 10528.269, 446.287, 52851.608 24/09/21,08:03:07,07,10,1, 11.9,1,1, 6.104, 10528.298, 446.269, 52851.595 24/09/21,08:03:07,08,10,1, 11.9,1,1, 6.104, 10528.316, 446.237, 52851.616 24/09/21,08:03:07,09,10,1, 11.9,1,1, 6.104, 10528.306, 446.215, 52851.583 24/09/21,08:03:07,10,10,1, 11.9,1,1, 6.104, 10528.352, 446.189, 52851.554 24/09/21,08:03:07,11,10,1, 11.9,1,1, 6.104, 10528.351, 446.171, 52851.620 24/09/21,08:03:07,12,10,1, 11.9,1,1, 6.104, 10528.366, 446.109, 52851.619 24/09/21,08:03:07,13,10,1, 11.9,1,1, 6.104, 10528.370, 446.122, 52851.553 24/09/21,08:03:07,14,10,1, 11.9,1,1, 6.104, 10528.405, 446.091, 52851.609 24/09/21,08:03:07,15,10,1, 11.9,1,1, 6.104, 10528.409, 446.078, 52851.627 24/09/21,08:03:07,16,10,1, 11.9,1,1, 6.104, 10528.417, 446.047, 52851.579 24/09/21,08:03:07,17,10,1, 11.9,1,1, 6.104, 10528.436, 446.027, 52851.610 24/09/21,08:03:07,18,10,1, 11.9,1,1, 6.104, 10528.448, 445.993, 52851.595 24/09/21,08:03:07,19,10,1, 11.9,1,1, 6.104, 10528.459, 445.974, 52851.582 24/09/21,08:03:08,00,10,1, 11.9,1,1, 6.100, 10528.454, 445.974, 52851.582 24/09/21,08:03:08,01,10,1, 11.9,1,1, 6.100, 10528.501, 445.942, 52851.601 24/09/21,08:03:08,02,10,1, 11.9,1,1, 6.100, 10528.516, 445.912, 52851.597 24/09/21,08:03:08,03,10,1, 11.9,1,1, 6.100, 10528.521, 445.905, 52851.578 24/09/21,08:03:08,04,10,1, 11.9,1,1, 6.100, 10528.547, 445.881, 52851.607 24/09/21,08:03:08,05,10,1, 11.9,1,1, 6.100, 10528.567, 445.849, 52851.582 24/09/21,08:03:08,06,10,1, 11.9,1,1, 6.100, 10528.583, 445.845, 52851.564 24/09/21,08:03:08,07,10,1, 11.9,1,1, 6.100, 10528.586, 445.805, 52851.596 24/09/21,08:03:08,08,10,1, 11.9,1,1, 6.100, 10528.627, 445.786, 52851.535 24/09/21,08:03:08,09,10,1, 11.9,1,1, 6.100, 10528.628, 445.743, 52851.562 24/09/21,08:03:08,10,10,1, 11.9,1,1, 6.100, 10528.647, 445.765, 52851.579 24/09/21,08:03:08,11,10,1, 11.9,1,1, 6.100, 10528.680, 445.732, 52851.613 24/09/21,08:03:08,12,10,1, 11.9,1,1, 6.100, 10528.683, 445.746, 52851.603 24/09/21,08:03:08,13,10,1, 11.9,1,1, 6.100, 10528.704, 445.676, 52851.554 24/09/21,08:03:08,14,10,1, 11.9,1,1, 6.100, 10528.731, 445.698, 52851.651 24/09/21,08:03:08,15,10,1, 11.9,1,1, 6.100, 10528.745, 445.679, 52851.641 24/09/21,08:03:08,16,10,1, 11.9,1,1, 6.100, 10528.774, 445.637, 52851.587 24/09/21,08:03:08,17,10,1, 11.9,1,1, 6.100, 10528.789, 445.595, 52851.556 24/09/21,08:03:08,18,10,1, 11.9,1,1, 6.100, 10528.818, 445.622, 52851.608 24/09/21,08:03:08,19,10,1, 11.9,1,1, 6.100, 10528.815, 445.593, 52851.603 24/09/21,08:03:09,00,10,1, 11.8,1,1, 6.102, 10528.812, 445.593, 52851.603 24/09/21,08:03:09,01,10,1, 11.8,1,1, 6.102, 10528.846, 445.538, 52851.580 24/09/21,08:03:09,02,10,1, 11.8,1,1, 6.102, 10528.863, 445.542, 52851.594 24/09/21,08:03:09,03,10,1, 11.8,1,1, 6.102, 10528.847, 445.511, 52851.607 24/09/21,08:03:09,04,10,1, 11.8,1,1, 6.102, 10528.867, 445.507, 52851.562 24/09/21,08:03:09,05,10,1, 11.8,1,1, 6.102, 10528.892, 445.486, 52851.573 24/09/21,08:03:09,06,10,1, 11.8,1,1, 6.102, 10528.906, 445.463, 52851.624 24/09/21,08:03:09,07,10,1, 11.8,1,1, 6.102, 10528.923, 445.460, 52851.602 24/09/21,08:03:09,08,10,1, 11.8,1,1, 6.102, 10528.918, 445.466, 52851.616 24/09/21,08:03:09,09,10,1, 11.8,1,1, 6.102, 10528.950, 445.430, 52851.633 24/09/21,08:03:09,10,10,1, 11.8,1,1, 6.102, 10528.982, 445.412, 52851.636 24/09/21,08:03:09,11,10,1, 11.8,1,1, 6.102, 10528.994, 445.409, 52851.660 24/09/21,08:03:09,12,10,1, 11.8,1,1, 6.102, 10528.997, 445.410, 52851.671 24/09/21,08:03:09,13,10,1, 11.8,1,1, 6.102, 10529.014, 445.394, 52851.679 24/09/21,08:03:09,14,10,1, 11.8,1,1, 6.102, 10529.035, 445.377, 52851.679 24/09/21,08:03:09,15,10,1, 11.8,1,1, 6.102, 10529.032, 445.372, 52851.667 24/09/21,08:03:09,16,10,1, 11.8,1,1, 6.102, 10529.072, 445.347, 52851.669 24/09/21,08:03:09,17,10,1, 11.8,1,1, 6.102, 10529.067, 445.344, 52851.681 24/09/21,08:03:09,18,10,1, 11.8,1,1, 6.102, 10529.081, 445.314, 52851.657 24/09/21,08:03:09,19,10,1, 11.8,1,1, 6.102, 10529.067, 445.316, 52851.705 24/09/21,08:03:10,00,10,1, 11.9,1,1, 6.103, 10529.063, 445.316, 52851.705 24/09/21,08:03:10,01,10,1, 11.9,1,1, 6.103, 10529.100, 445.295, 52851.704 24/09/21,08:03:10,02,10,1, 11.9,1,1, 6.103, 10529.128, 445.271, 52851.678 24/09/21,08:03:10,03,10,1, 11.9,1,1, 6.103, 10529.132, 445.279, 52851.673 24/09/21,08:03:10,04,10,1, 11.9,1,1, 6.103, 10529.142, 445.249, 52851.734 24/09/21,08:03:10,05,10,1, 11.9,1,1, 6.103, 10529.164, 445.239, 52851.715 24/09/21,08:03:10,06,10,1, 11.9,1,1, 6.103, 10529.170, 445.256, 52851.756 24/09/21,08:03:10,07,10,1, 11.9,1,1, 6.103, 10529.188, 445.225, 52851.718 24/09/21,08:03:10,08,10,1, 11.9,1,1, 6.103, 10529.191, 445.216, 52851.695 24/09/21,08:03:10,09,10,1, 11.9,1,1, 6.103, 10529.243, 445.236, 52851.688 24/09/21,08:03:10,10,10,1, 11.9,1,1, 6.103, 10529.238, 445.195, 52851.729 24/09/21,08:03:10,11,10,1, 11.9,1,1, 6.103, 10529.245, 445.187, 52851.693 24/09/21,08:03:10,12,10,1, 11.9,1,1, 6.103, 10529.232, 445.196, 52851.707 24/09/21,08:03:10,13,10,1, 11.9,1,1, 6.103, 10529.254, 445.175, 52851.686 24/09/21,08:03:10,14,10,1, 11.9,1,1, 6.103, 10529.277, 445.170, 52851.712 24/09/21,08:03:10,15,10,1, 11.9,1,1, 6.103, 10529.289, 445.159, 52851.705 24/09/21,08:03:10,16,10,1, 11.9,1,1, 6.103, 10529.292, 445.140, 52851.759 24/09/21,08:03:10,17,10,1, 11.9,1,1, 6.103, 10529.303, 445.128, 52851.778 24/09/21,08:03:10,18,10,1, 11.9,1,1, 6.103, 10529.319, 445.135, 52851.692 24/09/21,08:03:10,19,10,1, 11.9,1,1, 6.103, 10529.315, 445.126, 52851.759 24/09/21,08:03:11,00,10,1, 11.9,1,1, 6.100, 10529.313, 445.126, 52851.759 24/09/21,08:03:11,01,10,1, 11.9,1,1, 6.100, 10529.345, 445.125, 52851.764 24/09/21,08:03:11,02,10,1, 11.9,1,1, 6.100, 10529.348, 445.129, 52851.805 24/09/21,08:03:11,03,10,1, 11.9,1,1, 6.100, 10529.382, 445.119, 52851.771 24/09/21,08:03:11,04,10,1, 11.9,1,1, 6.100, 10529.368, 445.110, 52851.731 24/09/21,08:03:11,05,10,1, 11.9,1,1, 6.100, 10529.380, 445.099, 52851.729 24/09/21,08:03:11,06,10,1, 11.9,1,1, 6.100, 10529.389, 445.094, 52851.780 24/09/21,08:03:11,07,10,1, 11.9,1,1, 6.100, 10529.388, 445.093, 52851.800 24/09/21,08:03:11,08,10,1, 11.9,1,1, 6.100, 10529.375, 445.077, 52851.766 24/09/21,08:03:11,09,10,1, 11.9,1,1, 6.100, 10529.415, 445.070, 52851.784 24/09/21,08:03:11,10,10,1, 11.9,1,1, 6.100, 10529.418, 445.040, 52851.669 24/09/21,08:03:11,11,10,1, 11.9,1,1, 6.100, 10529.423, 445.063, 52851.777 24/09/21,08:03:11,12,10,1, 11.9,1,1, 6.100, 10529.413, 445.073, 52851.750 24/09/21,08:03:11,13,10,1, 11.9,1,1, 6.100, 10529.403, 445.044, 52851.809 24/09/21,08:03:11,14,10,1, 11.9,1,1, 6.100, 10529.436, 445.047, 52851.804 24/09/21,08:03:11,15,10,1, 11.9,1,1, 6.100, 10529.449, 445.027, 52851.843 24/09/21,08:03:11,16,10,1, 11.9,1,1, 6.100, 10529.466, 445.040, 52851.859 24/09/21,08:03:11,17,10,1, 11.9,1,1, 6.100, 10529.463, 445.017, 52851.860 24/09/21,08:03:11,18,10,1, 11.9,1,1, 6.100, 10529.469, 445.018, 52851.818 24/09/21,08:03:11,19,10,1, 11.9,1,1, 6.100, 10529.450, 445.026, 52851.817 24/09/21,08:03:12,00,10,1, 11.9,1,1, 6.099, 10529.447, 445.026, 52851.817 24/09/21,08:03:12,01,10,1, 11.9,1,1, 6.099, 10529.468, 445.007, 52851.851 24/09/21,08:03:12,02,10,1, 11.9,1,1, 6.099, 10529.485, 445.021, 52851.881 24/09/21,08:03:12,03,10,1, 11.9,1,1, 6.099, 10529.517, 444.972, 52851.829 24/09/21,08:03:12,04,10,1, 11.9,1,1, 6.099, 10529.508, 444.980, 52851.891 24/09/21,08:03:12,05,10,1, 11.9,1,1, 6.099, 10529.553, 444.979, 52851.887 24/09/21,08:03:12,06,10,1, 11.9,1,1, 6.099, 10529.528, 444.993, 52851.901 24/09/21,08:03:12,07,10,1, 11.9,1,1, 6.099, 10529.530, 444.979, 52851.908 24/09/21,08:03:12,08,10,1, 11.9,1,1, 6.099, 10529.550, 444.985, 52851.845 24/09/21,08:03:12,09,10,1, 11.9,1,1, 6.099, 10529.554, 444.971, 52851.852 24/09/21,08:03:12,10,10,1, 11.9,1,1, 6.099, 10529.529, 444.964, 52851.935 24/09/21,08:03:12,11,10,1, 11.9,1,1, 6.099, 10529.536, 444.993, 52851.924 24/09/21,08:03:12,12,10,1, 11.9,1,1, 6.099, 10529.551, 444.978, 52851.945 24/09/21,08:03:12,13,10,1, 11.9,1,1, 6.099, 10529.559, 444.974, 52851.950 24/09/21,08:03:12,14,10,1, 11.9,1,1, 6.099, 10529.572, 444.972, 52851.945 24/09/21,08:03:12,15,10,1, 11.9,1,1, 6.099, 10529.568, 444.970, 52851.909 24/09/21,08:03:12,16,10,1, 11.9,1,1, 6.099, 10529.556, 444.963, 52851.952 24/09/21,08:03:12,17,10,1, 11.9,1,1, 6.099, 10529.570, 444.956, 52851.898 24/09/21,08:03:12,18,10,1, 11.9,1,1, 6.099, 10529.575, 444.984, 52851.964 24/09/21,08:03:12,19,10,1, 11.9,1,1, 6.099, 10529.584, 444.966, 52851.857 24/09/21,08:03:13,00,10,1, 11.9,1,1, 6.102, 10529.580, 444.966, 52851.857 24/09/21,08:03:13,01,10,1, 11.9,1,1, 6.102, 10529.591, 444.980, 52851.948 24/09/21,08:03:13,02,10,1, 11.9,1,1, 6.102, 10529.585, 444.975, 52851.943 24/09/21,08:03:13,03,10,1, 11.9,1,1, 6.102, 10529.615, 444.970, 52851.947 24/09/21,08:03:13,04,10,1, 11.9,1,1, 6.102, 10529.611, 444.963, 52851.992 24/09/21,08:03:13,05,10,1, 11.9,1,1, 6.102, 10529.596, 444.963, 52851.960 24/09/21,08:03:13,06,10,1, 11.9,1,1, 6.102, 10529.618, 444.947, 52851.980 24/09/21,08:03:13,07,10,1, 11.9,1,1, 6.102, 10529.609, 444.979, 52851.964 24/09/21,08:03:13,08,10,1, 11.9,1,1, 6.102, 10529.594, 444.970, 52852.034 24/09/21,08:03:13,09,10,1, 11.9,1,1, 6.102, 10529.659, 444.970, 52852.090 24/09/21,08:03:13,10,10,1, 11.9,1,1, 6.102, 10529.605, 444.976, 52851.998 24/09/21,08:03:13,11,10,1, 11.9,1,1, 6.102, 10529.605, 444.955, 52851.958 24/09/21,08:03:13,12,10,1, 11.9,1,1, 6.102, 10529.605, 444.962, 52852.031 24/09/21,08:03:13,13,10,1, 11.9,1,1, 6.102, 10529.606, 444.958, 52851.983 24/09/21,08:03:13,14,10,1, 11.9,1,1, 6.102, 10529.606, 444.949, 52851.963 24/09/21,08:03:13,15,10,1, 11.9,1,1, 6.102, 10529.645, 444.943, 52851.991 24/09/21,08:03:13,16,10,1, 11.9,1,1, 6.102, 10529.616, 444.925, 52852.031 24/09/21,08:03:13,17,10,1, 11.9,1,1, 6.102, 10529.647, 444.958, 52852.005 24/09/21,08:03:13,18,10,1, 11.9,1,1, 6.102, 10529.621, 444.944, 52852.015 24/09/21,08:03:13,19,10,1, 11.9,1,1, 6.102, 10529.645, 444.940, 52851.975 24/09/21,08:03:14,00,10,1, 11.9,1,1, 6.105, 10529.639, 444.940, 52851.975 24/09/21,08:03:14,01,10,1, 11.9,1,1, 6.105, 10529.635, 444.968, 52851.996 24/09/21,08:03:14,02,10,1, 11.9,1,1, 6.105, 10529.626, 444.929, 52852.080 24/09/21,08:03:14,03,10,1, 11.9,1,1, 6.105, 10529.633, 444.945, 52852.051 24/09/21,08:03:14,04,10,1, 11.9,1,1, 6.105, 10529.618, 444.978, 52852.041 24/09/21,08:03:14,05,10,1, 11.9,1,1, 6.105, 10529.610, 444.934, 52852.019 24/09/21,08:03:14,06,10,1, 11.9,1,1, 6.105, 10529.652, 444.933, 52852.025 24/09/21,08:03:14,07,10,1, 11.9,1,1, 6.105, 10529.630, 444.945, 52852.037 24/09/21,08:03:14,08,10,1, 11.9,1,1, 6.105, 10529.632, 444.963, 52852.021 24/09/21,08:03:14,09,10,1, 11.9,1,1, 6.105, 10529.619, 444.954, 52852.111 24/09/21,08:03:14,10,10,1, 11.9,1,1, 6.105, 10529.618, 444.954, 52852.054 24/09/21,08:03:14,11,10,1, 11.9,1,1, 6.105, 10529.624, 444.961, 52852.049 24/09/21,08:03:14,12,10,1, 11.9,1,1, 6.105, 10529.621, 444.973, 52852.052 24/09/21,08:03:14,13,10,1, 11.9,1,1, 6.105, 10529.601, 444.967, 52852.061 24/09/21,08:03:14,14,10,1, 11.9,1,1, 6.105, 10529.615, 444.956, 52852.099 24/09/21,08:03:14,15,10,1, 11.9,1,1, 6.105, 10529.637, 444.958, 52852.138 24/09/21,08:03:14,16,10,1, 11.9,1,1, 6.105, 10529.593, 444.970, 52852.119 24/09/21,08:03:14,17,10,1, 11.9,1,1, 6.105, 10529.586, 444.979, 52852.123 24/09/21,08:03:14,18,10,1, 11.9,1,1, 6.105, 10529.624, 444.983, 52852.129 24/09/21,08:03:14,19,10,1, 11.9,1,1, 6.105, 10529.614, 444.973, 52852.115 24/09/21,08:03:15,00,10,1, 11.9,1,1, 6.101, 10529.613, 444.973, 52852.115 24/09/21,08:03:15,01,10,1, 11.9,1,1, 6.101, 10529.601, 444.984, 52852.141 24/09/21,08:03:15,02,10,1, 11.9,1,1, 6.101, 10529.598, 444.980, 52852.141 24/09/21,08:03:15,03,10,1, 11.9,1,1, 6.101, 10529.581, 444.989, 52852.146 24/09/21,08:03:15,04,10,1, 11.9,1,1, 6.101, 10529.592, 445.014, 52852.163 24/09/21,08:03:15,05,10,1, 11.9,1,1, 6.101, 10529.587, 444.985, 52852.170 24/09/21,08:03:15,06,10,1, 11.9,1,1, 6.101, 10529.603, 445.001, 52852.173 24/09/21,08:03:15,07,10,1, 11.9,1,1, 6.101, 10529.575, 445.000, 52852.168 24/09/21,08:03:15,08,10,1, 11.9,1,1, 6.101, 10529.586, 445.009, 52852.162 24/09/21,08:03:15,09,10,1, 11.9,1,1, 6.101, 10529.585, 444.991, 52852.170 24/09/21,08:03:15,10,10,1, 11.9,1,1, 6.101, 10529.576, 444.996, 52852.166 24/09/21,08:03:15,11,10,1, 11.9,1,1, 6.101, 10529.544, 445.007, 52852.155 24/09/21,08:03:15,12,10,1, 11.9,1,1, 6.101, 10529.573, 444.996, 52852.147 24/09/21,08:03:15,13,10,1, 11.9,1,1, 6.101, 10529.588, 444.983, 52852.173 24/09/21,08:03:15,14,10,1, 11.9,1,1, 6.101, 10529.548, 445.004, 52852.217 24/09/21,08:03:15,15,10,1, 11.9,1,1, 6.101, 10529.569, 445.004, 52852.267 24/09/21,08:03:15,16,10,1, 11.9,1,1, 6.101, 10529.549, 445.002, 52852.192 24/09/21,08:03:15,17,10,1, 11.9,1,1, 6.101, 10529.569, 445.005, 52852.194 24/09/21,08:03:15,18,10,1, 11.9,1,1, 6.101, 10529.557, 445.014, 52852.209 24/09/21,08:03:15,19,10,1, 11.9,1,1, 6.101, 10529.563, 444.996, 52852.254 24/09/21,08:03:16,00,10,1, 11.9,1,1, 6.102, 10529.555, 444.996, 52852.254 24/09/21,08:03:16,01,10,1, 11.9,1,1, 6.102, 10529.534, 445.013, 52852.213 24/09/21,08:03:16,02,10,1, 11.9,1,1, 6.102, 10529.537, 444.999, 52852.216 24/09/21,08:03:16,03,10,1, 11.9,1,1, 6.102, 10529.545, 445.034, 52852.254 24/09/21,08:03:16,04,10,1, 11.9,1,1, 6.102, 10529.501, 445.032, 52852.194 24/09/21,08:03:16,05,10,1, 11.9,1,1, 6.102, 10529.526, 445.028, 52852.232 24/09/21,08:03:16,06,10,1, 11.9,1,1, 6.102, 10529.505, 445.017, 52852.224 24/09/21,08:03:16,07,10,1, 11.9,1,1, 6.102, 10529.488, 445.049, 52852.212 24/09/21,08:03:16,08,10,1, 11.9,1,1, 6.102, 10529.490, 445.056, 52852.231 24/09/21,08:03:16,09,10,1, 11.9,1,1, 6.102, 10529.484, 445.028, 52852.244 24/09/21,08:03:16,10,10,1, 11.9,1,1, 6.102, 10529.480, 445.037, 52852.236 24/09/21,08:03:16,11,10,1, 11.9,1,1, 6.102, 10529.481, 445.034, 52852.216 24/09/21,08:03:16,12,10,1, 11.9,1,1, 6.102, 10529.470, 445.043, 52852.238 24/09/21,08:03:16,13,10,1, 11.9,1,1, 6.102, 10529.473, 445.048, 52852.279 24/09/21,08:03:16,14,10,1, 11.9,1,1, 6.102, 10529.477, 445.048, 52852.257 24/09/21,08:03:16,15,10,1, 11.9,1,1, 6.102, 10529.460, 445.065, 52852.252 24/09/21,08:03:16,16,10,1, 11.9,1,1, 6.102, 10529.451, 445.062, 52852.242 24/09/21,08:03:16,17,10,1, 11.9,1,1, 6.102, 10529.452, 445.061, 52852.278 24/09/21,08:03:16,18,10,1, 11.9,1,1, 6.102, 10529.453, 445.068, 52852.260 24/09/21,08:03:16,19,10,1, 11.9,1,1, 6.102, 10529.441, 445.063, 52852.251 24/09/21,08:03:17,00,10,1, 11.9,1,1, 6.101, 10529.438, 445.063, 52852.251 24/09/21,08:03:17,01,10,1, 11.9,1,1, 6.101, 10529.438, 445.085, 52852.295 24/09/21,08:03:17,02,10,1, 11.9,1,1, 6.101, 10529.436, 445.071, 52852.263 24/09/21,08:03:17,03,10,1, 11.9,1,1, 6.101, 10529.415, 445.084, 52852.298 24/09/21,08:03:17,04,10,1, 11.9,1,1, 6.101, 10529.410, 445.085, 52852.279 24/09/21,08:03:17,05,10,1, 11.9,1,1, 6.101, 10529.401, 445.099, 52852.264 24/09/21,08:03:17,06,10,1, 11.9,1,1, 6.101, 10529.385, 445.095, 52852.275 24/09/21,08:03:17,07,10,1, 11.9,1,1, 6.101, 10529.381, 445.096, 52852.266 24/09/21,08:03:17,08,10,1, 11.9,1,1, 6.101, 10529.399, 445.092, 52852.292 24/09/21,08:03:17,09,10,1, 11.9,1,1, 6.101, 10529.376, 445.112, 52852.267 24/09/21,08:03:17,10,10,1, 11.9,1,1, 6.101, 10529.369, 445.102, 52852.267 24/09/21,08:03:17,11,10,1, 11.9,1,1, 6.101, 10529.355, 445.107, 52852.329 24/09/21,08:03:17,12,10,1, 11.9,1,1, 6.101, 10529.368, 445.086, 52852.271 24/09/21,08:03:17,13,10,1, 11.9,1,1, 6.101, 10529.362, 445.106, 52852.276 24/09/21,08:03:17,14,10,1, 11.9,1,1, 6.101, 10529.357, 445.084, 52852.298 24/09/21,08:03:17,15,10,1, 11.9,1,1, 6.101, 10529.346, 445.138, 52852.288 24/09/21,08:03:17,16,10,1, 11.9,1,1, 6.101, 10529.343, 445.116, 52852.307 24/09/21,08:03:17,17,10,1, 11.9,1,1, 6.101, 10529.339, 445.111, 52852.325 24/09/21,08:03:17,18,10,1, 11.9,1,1, 6.101, 10529.316, 445.114, 52852.336 24/09/21,08:03:17,19,10,1, 11.9,1,1, 6.101, 10529.343, 445.134, 52852.349 24/09/21,08:03:18,00,10,1, 11.8,1,1, 6.102, 10529.338, 445.134, 52852.349 24/09/21,08:03:18,01,10,1, 11.8,1,1, 6.102, 10529.298, 445.121, 52852.300 24/09/21,08:03:18,02,10,1, 11.8,1,1, 6.102, 10529.302, 445.129, 52852.334 24/09/21,08:03:18,03,10,1, 11.8,1,1, 6.102, 10529.290, 445.130, 52852.353 24/09/21,08:03:18,04,10,1, 11.8,1,1, 6.102, 10529.267, 445.129, 52852.360 24/09/21,08:03:18,05,10,1, 11.8,1,1, 6.102, 10529.269, 445.107, 52852.334 24/09/21,08:03:18,06,10,1, 11.8,1,1, 6.102, 10529.259, 445.130, 52852.366 24/09/21,08:03:18,07,10,1, 11.8,1,1, 6.102, 10529.252, 445.157, 52852.387 24/09/21,08:03:18,08,10,1, 11.8,1,1, 6.102, 10529.240, 445.133, 52852.349 24/09/21,08:03:18,09,10,1, 11.8,1,1, 6.102, 10529.225, 445.132, 52852.369 24/09/21,08:03:18,10,10,1, 11.8,1,1, 6.102, 10529.234, 445.146, 52852.341 24/09/21,08:03:18,11,10,1, 11.8,1,1, 6.102, 10529.226, 445.156, 52852.313 24/09/21,08:03:18,12,10,1, 11.8,1,1, 6.102, 10529.203, 445.142, 52852.377 24/09/21,08:03:18,13,10,1, 11.8,1,1, 6.102, 10529.210, 445.136, 52852.321 24/09/21,08:03:18,14,10,1, 11.8,1,1, 6.102, 10529.182, 445.164, 52852.349 24/09/21,08:03:18,15,10,1, 11.8,1,1, 6.102, 10529.184, 445.165, 52852.369 24/09/21,08:03:18,16,10,1, 11.8,1,1, 6.102, 10529.205, 445.123, 52852.319 24/09/21,08:03:18,17,10,1, 11.8,1,1, 6.102, 10529.166, 445.142, 52852.343 24/09/21,08:03:18,18,10,1, 11.8,1,1, 6.102, 10529.169, 445.135, 52852.311 24/09/21,08:03:18,19,10,1, 11.8,1,1, 6.102, 10529.164, 445.156, 52852.310 24/09/21,08:03:19,00,10,1, 12.0,1,1, 6.098, 10529.163, 445.156, 52852.310 24/09/21,08:03:19,01,10,1, 12.0,1,1, 6.098, 10529.134, 445.161, 52852.402 24/09/21,08:03:19,02,10,1, 12.0,1,1, 6.098, 10529.109, 445.144, 52852.403 24/09/21,08:03:19,03,10,1, 12.0,1,1, 6.098, 10529.123, 445.168, 52852.366 24/09/21,08:03:19,04,10,1, 12.0,1,1, 6.098, 10529.098, 445.160, 52852.377 24/09/21,08:03:19,05,10,1, 12.0,1,1, 6.098, 10529.084, 445.156, 52852.347 24/09/21,08:03:19,06,10,1, 12.0,1,1, 6.098, 10529.097, 445.175, 52852.339 24/09/21,08:03:19,07,10,1, 12.0,1,1, 6.098, 10529.083, 445.168, 52852.351 24/09/21,08:03:19,08,10,1, 12.0,1,1, 6.098, 10529.060, 445.165, 52852.343 24/09/21,08:03:19,09,10,1, 12.0,1,1, 6.098, 10529.058, 445.156, 52852.321 24/09/21,08:03:19,10,10,1, 12.0,1,1, 6.098, 10529.040, 445.186, 52852.312 24/09/21,08:03:19,11,10,1, 12.0,1,1, 6.098, 10529.040, 445.148, 52852.325 24/09/21,08:03:19,12,10,1, 12.0,1,1, 6.098, 10529.042, 445.164, 52852.386 24/09/21,08:03:19,13,10,1, 12.0,1,1, 6.098, 10529.020, 445.162, 52852.335 24/09/21,08:03:19,14,10,1, 12.0,1,1, 6.098, 10529.007, 445.177, 52852.358 24/09/21,08:03:19,15,10,1, 12.0,1,1, 6.098, 10528.999, 445.155, 52852.318 24/09/21,08:03:19,16,10,1, 12.0,1,1, 6.098, 10529.011, 445.156, 52852.414 24/09/21,08:03:19,17,10,1, 12.0,1,1, 6.098, 10528.991, 445.180, 52852.383 24/09/21,08:03:19,18,10,1, 12.0,1,1, 6.098, 10528.991, 445.180, 52852.378 24/09/21,08:03:19,19,10,1, 12.0,1,1, 6.098, 10528.956, 445.165, 52852.394 24/09/21,08:03:20,00,10,1, 11.9,1,1, 6.106, 10528.954, 445.165, 52852.394 24/09/21,08:03:20,01,10,1, 11.9,1,1, 6.106, 10528.932, 445.150, 52852.384 24/09/21,08:03:20,02,10,1, 11.9,1,1, 6.106, 10528.935, 445.148, 52852.323 24/09/21,08:03:20,03,10,1, 11.9,1,1, 6.106, 10528.921, 445.165, 52852.366 24/09/21,08:03:20,04,10,1, 11.9,1,1, 6.106, 10528.917, 445.174, 52852.316 24/09/21,08:03:20,05,10,1, 11.9,1,1, 6.106, 10528.919, 445.152, 52852.352 24/09/21,08:03:20,06,10,1, 11.9,1,1, 6.106, 10528.899, 445.151, 52852.344 24/09/21,08:03:20,07,10,1, 11.9,1,1, 6.106, 10528.878, 445.168, 52852.335 24/09/21,08:03:20,08,10,1, 11.9,1,1, 6.106, 10528.888, 445.140, 52852.360 24/09/21,08:03:20,09,10,1, 11.9,1,1, 6.106, 10528.866, 445.158, 52852.357 24/09/21,08:03:20,10,10,1, 11.9,1,1, 6.106, 10528.868, 445.154, 52852.351 24/09/21,08:03:20,11,10,1, 11.9,1,1, 6.106, 10528.868, 445.173, 52852.381 24/09/21,08:03:20,12,10,1, 11.9,1,1, 6.106, 10528.851, 445.151, 52852.380 24/09/21,08:03:20,13,10,1, 11.9,1,1, 6.106, 10528.844, 445.120, 52852.331 24/09/21,08:03:20,14,10,1, 11.9,1,1, 6.106, 10528.836, 445.157, 52852.324 24/09/21,08:03:20,15,10,1, 11.9,1,1, 6.106, 10528.827, 445.138, 52852.367 24/09/21,08:03:20,16,10,1, 11.9,1,1, 6.106, 10528.833, 445.134, 52852.364 24/09/21,08:03:20,17,10,1, 11.9,1,1, 6.106, 10528.801, 445.175, 52852.342 24/09/21,08:03:20,18,10,1, 11.9,1,1, 6.106, 10528.822, 445.141, 52852.354 24/09/21,08:03:20,19,10,1, 11.9,1,1, 6.106, 10528.788, 445.113, 52852.322 24/09/21,08:03:21,00,11,1, 11.9,1,1, 6.103, 10528.787, 445.113, 52852.322 24/09/21,08:03:21,01,11,1, 11.9,1,1, 6.103, 10528.777, 445.126, 52852.350 24/09/21,08:03:21,02,11,1, 11.9,1,1, 6.103, 10528.800, 445.130, 52852.347 24/09/21,08:03:21,03,11,1, 11.9,1,1, 6.103, 10528.763, 445.132, 52852.323 24/09/21,08:03:21,04,11,1, 11.9,1,1, 6.103, 10528.762, 445.105, 52852.365 24/09/21,08:03:21,05,11,1, 11.9,1,1, 6.103, 10528.737, 445.114, 52852.352 24/09/21,08:03:21,06,11,1, 11.9,1,1, 6.103, 10528.737, 445.136, 52852.340 24/09/21,08:03:21,07,11,1, 11.9,1,1, 6.103, 10528.708, 445.138, 52852.350 24/09/21,08:03:21,08,11,1, 11.9,1,1, 6.103, 10528.712, 445.100, 52852.322 24/09/21,08:03:21,09,11,1, 11.9,1,1, 6.103, 10528.704, 445.115, 52852.316 24/09/21,08:03:21,10,11,1, 11.9,1,1, 6.103, 10528.710, 445.112, 52852.335 24/09/21,08:03:21,11,11,1, 11.9,1,1, 6.103, 10528.675, 445.111, 52852.328 24/09/21,08:03:21,12,11,1, 11.9,1,1, 6.103, 10528.684, 445.117, 52852.325 24/09/21,08:03:21,13,11,1, 11.9,1,1, 6.103, 10528.673, 445.099, 52852.316 24/09/21,08:03:21,14,11,1, 11.9,1,1, 6.103, 10528.653, 445.103, 52852.326 24/09/21,08:03:21,15,11,1, 11.9,1,1, 6.103, 10528.675, 445.093, 52852.352 24/09/21,08:03:21,16,11,1, 11.9,1,1, 6.103, 10528.642, 445.099, 52852.372 24/09/21,08:03:21,17,11,1, 11.9,1,1, 6.103, 10528.633, 445.078, 52852.284 24/09/21,08:03:21,18,11,1, 11.9,1,1, 6.103, 10528.637, 445.090, 52852.283 24/09/21,08:03:21,19,11,1, 11.9,1,1, 6.103, 10528.597, 445.081, 52852.315 24/09/21,08:03:22,00,10,1, 11.9,1,1, 6.104, 10528.595, 445.081, 52852.315 24/09/21,08:03:22,01,10,1, 11.9,1,1, 6.104, 10528.623, 445.073, 52852.350 24/09/21,08:03:22,02,10,1, 11.9,1,1, 6.104, 10528.616, 445.085, 52852.338 24/09/21,08:03:22,03,10,1, 11.9,1,1, 6.104, 10528.588, 445.068, 52852.338 24/09/21,08:03:22,04,10,1, 11.9,1,1, 6.104, 10528.597, 445.042, 52852.336 24/09/21,08:03:22,05,10,1, 11.9,1,1, 6.104, 10528.574, 445.047, 52852.298 24/09/21,08:03:22,06,10,1, 11.9,1,1, 6.104, 10528.581, 445.059, 52852.302 24/09/21,08:03:22,07,10,1, 11.9,1,1, 6.104, 10528.573, 445.058, 52852.319 24/09/21,08:03:22,08,10,1, 11.9,1,1, 6.104, 10528.571, 445.036, 52852.292 24/09/21,08:03:22,09,10,1, 11.9,1,1, 6.104, 10528.542, 445.040, 52852.382 24/09/21,08:03:22,10,10,1, 11.9,1,1, 6.104, 10528.517, 445.028, 52852.326 24/09/21,08:03:22,11,10,1, 11.9,1,1, 6.104, 10528.544, 445.030, 52852.316 24/09/21,08:03:22,12,10,1, 11.9,1,1, 6.104, 10528.538, 445.013, 52852.297 24/09/21,08:03:22,13,10,1, 11.9,1,1, 6.104, 10528.551, 445.010, 52852.303 24/09/21,08:03:22,14,10,1, 11.9,1,1, 6.104, 10528.514, 444.999, 52852.301 24/09/21,08:03:22,15,10,1, 11.9,1,1, 6.104, 10528.519, 445.033, 52852.292 24/09/21,08:03:22,16,10,1, 11.9,1,1, 6.104, 10528.489, 445.010, 52852.276 24/09/21,08:03:22,17,10,1, 11.9,1,1, 6.104, 10528.478, 444.989, 52852.251 24/09/21,08:03:22,18,10,1, 11.9,1,1, 6.104, 10528.472, 445.004, 52852.283 24/09/21,08:03:22,19,10,1, 11.9,1,1, 6.104, 10528.484, 445.006, 52852.265 24/09/21,08:03:23,00,11,1, 11.8,1,1, 6.105, 10528.479, 445.006, 52852.265 24/09/21,08:03:23,01,11,1, 11.8,1,1, 6.105, 10528.441, 444.982, 52852.268 24/09/21,08:03:23,02,11,1, 11.8,1,1, 6.105, 10528.438, 444.964, 52852.260 24/09/21,08:03:23,03,11,1, 11.8,1,1, 6.105, 10528.459, 444.947, 52852.238 24/09/21,08:03:23,04,11,1, 11.8,1,1, 6.105, 10528.438, 444.978, 52852.229 24/09/21,08:03:23,05,11,1, 11.8,1,1, 6.105, 10528.446, 444.968, 52852.232 24/09/21,08:03:23,06,11,1, 11.8,1,1, 6.105, 10528.424, 444.966, 52852.225 24/09/21,08:03:23,07,11,1, 11.8,1,1, 6.105, 10528.417, 444.950, 52852.202 24/09/21,08:03:23,08,11,1, 11.8,1,1, 6.105, 10528.393, 444.945, 52852.207 24/09/21,08:03:23,09,11,1, 11.8,1,1, 6.105, 10528.395, 444.928, 52852.221 24/09/21,08:03:23,10,11,1, 11.8,1,1, 6.105, 10528.394, 444.928, 52852.225 24/09/21,08:03:23,11,11,1, 11.8,1,1, 6.105, 10528.371, 444.916, 52852.243 24/09/21,08:03:23,12,11,1, 11.8,1,1, 6.105, 10528.364, 444.916, 52852.253 24/09/21,08:03:23,13,11,1, 11.8,1,1, 6.105, 10528.375, 444.926, 52852.205 24/09/21,08:03:23,14,11,1, 11.8,1,1, 6.105, 10528.388, 444.894, 52852.213 24/09/21,08:03:23,15,11,1, 11.8,1,1, 6.105, 10528.353, 444.891, 52852.205 24/09/21,08:03:23,16,11,1, 11.8,1,1, 6.105, 10528.362, 444.869, 52852.180 24/09/21,08:03:23,17,11,1, 11.8,1,1, 6.105, 10528.360, 444.881, 52852.213 24/09/21,08:03:23,18,11,1, 11.8,1,1, 6.105, 10528.338, 444.877, 52852.172 24/09/21,08:03:23,19,11,1, 11.8,1,1, 6.105, 10528.323, 444.869, 52852.187 24/09/21,08:03:24,00,11,1, 11.9,1,1, 6.103, 10528.320, 444.869, 52852.187 24/09/21,08:03:24,01,11,1, 11.9,1,1, 6.103, 10528.316, 444.870, 52852.184 24/09/21,08:03:24,02,11,1, 11.9,1,1, 6.103, 10528.312, 444.850, 52852.193 24/09/21,08:03:24,03,11,1, 11.9,1,1, 6.103, 10528.293, 444.842, 52852.197 24/09/21,08:03:24,04,11,1, 11.9,1,1, 6.103, 10528.313, 444.836, 52852.183 24/09/21,08:03:24,05,11,1, 11.9,1,1, 6.103, 10528.296, 444.839, 52852.192 24/09/21,08:03:24,06,11,1, 11.9,1,1, 6.103, 10528.291, 444.825, 52852.179 24/09/21,08:03:24,07,11,1, 11.9,1,1, 6.103, 10528.277, 444.829, 52852.172 24/09/21,08:03:24,08,11,1, 11.9,1,1, 6.103, 10528.269, 444.826, 52852.180 24/09/21,08:03:24,09,11,1, 11.9,1,1, 6.103, 10528.265, 444.797, 52852.187 24/09/21,08:03:24,10,11,1, 11.9,1,1, 6.103, 10528.244, 444.801, 52852.126 24/09/21,08:03:24,11,11,1, 11.9,1,1, 6.103, 10528.246, 444.760, 52852.127 24/09/21,08:03:24,12,11,1, 11.9,1,1, 6.103, 10528.228, 444.778, 52852.159 24/09/21,08:03:24,13,11,1, 11.9,1,1, 6.103, 10528.235, 444.778, 52852.142 24/09/21,08:03:24,14,11,1, 11.9,1,1, 6.103, 10528.217, 444.781, 52852.124 24/09/21,08:03:24,15,11,1, 11.9,1,1, 6.103, 10528.236, 444.772, 52852.136 24/09/21,08:03:24,16,11,1, 11.9,1,1, 6.103, 10528.234, 444.732, 52852.130 24/09/21,08:03:24,17,11,1, 11.9,1,1, 6.103, 10528.221, 444.724, 52852.172 24/09/21,08:03:24,18,11,1, 11.9,1,1, 6.103, 10528.210, 444.750, 52852.155 24/09/21,08:03:24,19,11,1, 11.9,1,1, 6.103, 10528.202, 444.743, 52852.171 24/09/21,08:03:25,00,11,1, 11.9,1,1, 6.103, 10528.195, 444.743, 52852.171 24/09/21,08:03:25,01,11,1, 11.9,1,1, 6.103, 10528.171, 444.722, 52852.137 24/09/21,08:03:25,02,11,1, 11.9,1,1, 6.103, 10528.174, 444.710, 52852.125 24/09/21,08:03:25,03,11,1, 11.9,1,1, 6.103, 10528.166, 444.715, 52852.127 24/09/21,08:03:25,04,11,1, 11.9,1,1, 6.103, 10528.147, 444.693, 52852.126 24/09/21,08:03:25,05,11,1, 11.9,1,1, 6.103, 10528.172, 444.680, 52852.110 24/09/21,08:03:25,06,11,1, 11.9,1,1, 6.103, 10528.143, 444.673, 52852.101 24/09/21,08:03:25,07,11,1, 11.9,1,1, 6.103, 10528.159, 444.686, 52852.092 24/09/21,08:03:25,08,11,1, 11.9,1,1, 6.103, 10528.133, 444.662, 52852.127 24/09/21,08:03:25,09,11,1, 11.9,1,1, 6.103, 10528.117, 444.661, 52852.106 24/09/21,08:03:25,10,11,1, 11.9,1,1, 6.103, 10528.120, 444.660, 52852.107 24/09/21,08:03:25,11,11,1, 11.9,1,1, 6.103, 10528.128, 444.640, 52852.097 24/09/21,08:03:25,12,11,1, 11.9,1,1, 6.103, 10528.097, 444.624, 52852.090 24/09/21,08:03:25,13,11,1, 11.9,1,1, 6.103, 10528.123, 444.633, 52852.070 24/09/21,08:03:25,14,11,1, 11.9,1,1, 6.103, 10528.080, 444.597, 52851.990 24/09/21,08:03:25,15,11,1, 11.9,1,1, 6.103, 10528.086, 444.597, 52852.095 24/09/21,08:03:25,16,11,1, 11.9,1,1, 6.103, 10528.096, 444.597, 52852.054 24/09/21,08:03:25,17,11,1, 11.9,1,1, 6.103, 10528.088, 444.612, 52852.066 24/09/21,08:03:25,18,11,1, 11.9,1,1, 6.103, 10528.087, 444.574, 52852.099 24/09/21,08:03:25,19,11,1, 11.9,1,1, 6.103, 10528.062, 444.577, 52852.073 24/09/21,08:03:26,00,11,1, 11.9,1,1, 6.103, 10528.061, 444.577, 52852.073 24/09/21,08:03:26,01,11,1, 11.9,1,1, 6.103, 10528.049, 444.557, 52852.030 24/09/21,08:03:26,02,11,1, 11.9,1,1, 6.103, 10528.045, 444.537, 52852.023 24/09/21,08:03:26,03,11,1, 11.9,1,1, 6.103, 10528.041, 444.548, 52852.064 24/09/21,08:03:26,04,11,1, 11.9,1,1, 6.103, 10528.039, 444.524, 52852.034 24/09/21,08:03:26,05,11,1, 11.9,1,1, 6.103, 10528.039, 444.508, 52852.053 24/09/21,08:03:26,06,11,1, 11.9,1,1, 6.103, 10528.014, 444.504, 52852.018 24/09/21,08:03:26,07,11,1, 11.9,1,1, 6.103, 10528.002, 444.512, 52851.995 24/09/21,08:03:26,08,11,1, 11.9,1,1, 6.103, 10527.993, 444.498, 52852.034 24/09/21,08:03:26,09,11,1, 11.9,1,1, 6.103, 10528.002, 444.493, 52852.001 24/09/21,08:03:26,10,11,1, 11.9,1,1, 6.103, 10527.986, 444.474, 52852.027 24/09/21,08:03:26,11,11,1, 11.9,1,1, 6.103, 10527.987, 444.485, 52852.004 24/09/21,08:03:26,12,11,1, 11.9,1,1, 6.103, 10527.965, 444.479, 52852.023 24/09/21,08:03:26,13,11,1, 11.9,1,1, 6.103, 10527.957, 444.465, 52851.992 24/09/21,08:03:26,14,11,1, 11.9,1,1, 6.103, 10527.961, 444.455, 52851.997 24/09/21,08:03:26,15,11,1, 11.9,1,1, 6.103, 10527.966, 444.462, 52852.000 24/09/21,08:03:26,16,11,1, 11.9,1,1, 6.103, 10527.953, 444.459, 52851.968 24/09/21,08:03:26,17,11,1, 11.9,1,1, 6.103, 10527.936, 444.443, 52851.987 24/09/21,08:03:26,18,11,1, 11.9,1,1, 6.103, 10527.960, 444.424, 52851.973 24/09/21,08:03:26,19,11,1, 11.9,1,1, 6.103, 10527.920, 444.403, 52851.963 24/09/21,08:03:27,00,10,1, 12.0,1,1, 6.106, 10527.920, 444.403, 52851.963 24/09/21,08:03:27,01,10,1, 12.0,1,1, 6.106, 10527.904, 444.385, 52851.978 24/09/21,08:03:27,02,10,1, 12.0,1,1, 6.106, 10527.907, 444.385, 52851.946 24/09/21,08:03:27,03,10,1, 12.0,1,1, 6.106, 10527.897, 444.379, 52851.981 24/09/21,08:03:27,04,10,1, 12.0,1,1, 6.106, 10527.881, 444.385, 52851.950 24/09/21,08:03:27,05,10,1, 12.0,1,1, 6.106, 10527.879, 444.373, 52851.966 24/09/21,08:03:27,06,10,1, 12.0,1,1, 6.106, 10527.890, 444.346, 52852.000 24/09/21,08:03:27,07,10,1, 12.0,1,1, 6.106, 10527.882, 444.351, 52851.982 24/09/21,08:03:27,08,10,1, 12.0,1,1, 6.106, 10527.857, 444.340, 52851.941 24/09/21,08:03:27,09,10,1, 12.0,1,1, 6.106, 10527.863, 444.322, 52851.945 24/09/21,08:03:27,10,10,1, 12.0,1,1, 6.106, 10527.866, 444.317, 52851.938 24/09/21,08:03:27,11,10,1, 12.0,1,1, 6.106, 10527.839, 444.312, 52851.942 24/09/21,08:03:27,12,10,1, 12.0,1,1, 6.106, 10527.863, 444.295, 52851.918 24/09/21,08:03:27,13,10,1, 12.0,1,1, 6.106, 10527.867, 444.311, 52851.937 24/09/21,08:03:27,14,10,1, 12.0,1,1, 6.106, 10527.848, 444.269, 52851.933 24/09/21,08:03:27,15,10,1, 12.0,1,1, 6.106, 10527.851, 444.290, 52851.918 24/09/21,08:03:27,16,10,1, 12.0,1,1, 6.106, 10527.819, 444.266, 52851.882 24/09/21,08:03:27,17,10,1, 12.0,1,1, 6.106, 10527.836, 444.259, 52851.939 24/09/21,08:03:27,18,10,1, 12.0,1,1, 6.106, 10527.833, 444.248, 52851.929 24/09/21,08:03:27,19,10,1, 12.0,1,1, 6.106, 10527.827, 444.250, 52851.887 24/09/21,08:03:28,00,11,1, 11.9,1,1, 6.102, 10527.819, 444.250, 52851.887 24/09/21,08:03:28,01,11,1, 11.9,1,1, 6.102, 10527.804, 444.204, 52851.905 24/09/21,08:03:28,02,11,1, 11.9,1,1, 6.102, 10527.793, 444.232, 52851.890 24/09/21,08:03:28,03,11,1, 11.9,1,1, 6.102, 10527.798, 444.194, 52851.901 24/09/21,08:03:28,04,11,1, 11.9,1,1, 6.102, 10527.793, 444.199, 52851.897 24/09/21,08:03:28,05,11,1, 11.9,1,1, 6.102, 10527.764, 444.183, 52851.874 24/09/21,08:03:28,06,11,1, 11.9,1,1, 6.102, 10527.759, 444.186, 52851.891 24/09/21,08:03:28,07,11,1, 11.9,1,1, 6.102, 10527.768, 444.163, 52851.866 24/09/21,08:03:28,08,11,1, 11.9,1,1, 6.102, 10527.781, 444.147, 52851.885 24/09/21,08:03:28,09,11,1, 11.9,1,1, 6.102, 10527.772, 444.153, 52851.872 24/09/21,08:03:28,10,11,1, 11.9,1,1, 6.102, 10527.754, 444.135, 52851.876 24/09/21,08:03:28,11,11,1, 11.9,1,1, 6.102, 10527.754, 444.126, 52851.892 24/09/21,08:03:28,12,11,1, 11.9,1,1, 6.102, 10527.759, 444.123, 52851.895 24/09/21,08:03:28,13,11,1, 11.9,1,1, 6.102, 10527.720, 444.122, 52851.862 24/09/21,08:03:28,14,11,1, 11.9,1,1, 6.102, 10527.745, 444.091, 52851.860 24/09/21,08:03:28,15,11,1, 11.9,1,1, 6.102, 10527.719, 444.119, 52851.850 24/09/21,08:03:28,16,11,1, 11.9,1,1, 6.102, 10527.708, 444.105, 52851.888 24/09/21,08:03:28,17,11,1, 11.9,1,1, 6.102, 10527.735, 444.096, 52851.818 24/09/21,08:03:28,18,11,1, 11.9,1,1, 6.102, 10527.698, 444.108, 52851.891 24/09/21,08:03:28,19,11,1, 11.9,1,1, 6.102, 10527.705, 444.103, 52851.885 24/09/21,08:03:29,00,10,1, 11.9,1,1, 6.101, 10527.703, 444.103, 52851.885 24/09/21,08:03:29,01,10,1, 11.9,1,1, 6.101, 10527.717, 444.099, 52851.846 24/09/21,08:03:29,02,10,1, 11.9,1,1, 6.101, 10527.691, 444.076, 52851.841 24/09/21,08:03:29,03,10,1, 11.9,1,1, 6.101, 10527.679, 444.069, 52851.829 24/09/21,08:03:29,04,10,1, 11.9,1,1, 6.101, 10527.680, 444.046, 52851.861 24/09/21,08:03:29,05,10,1, 11.9,1,1, 6.101, 10527.672, 444.056, 52851.891 24/09/21,08:03:29,06,10,1, 11.9,1,1, 6.101, 10527.675, 444.023, 52851.846 24/09/21,08:03:29,07,10,1, 11.9,1,1, 6.101, 10527.670, 444.039, 52851.802 24/09/21,08:03:29,08,10,1, 11.9,1,1, 6.101, 10527.654, 444.000, 52851.802 24/09/21,08:03:29,09,10,1, 11.9,1,1, 6.101, 10527.636, 444.007, 52851.812 24/09/21,08:03:29,10,10,1, 11.9,1,1, 6.101, 10527.667, 444.006, 52851.783 24/09/21,08:03:29,11,10,1, 11.9,1,1, 6.101, 10527.641, 443.985, 52851.788 24/09/21,08:03:29,12,10,1, 11.9,1,1, 6.101, 10527.654, 443.990, 52851.812 24/09/21,08:03:29,13,10,1, 11.9,1,1, 6.101, 10527.642, 443.987, 52851.805 24/09/21,08:03:29,14,10,1, 11.9,1,1, 6.101, 10527.643, 443.996, 52851.782 24/09/21,08:03:29,15,10,1, 11.9,1,1, 6.101, 10527.646, 443.955, 52851.807 24/09/21,08:03:29,16,10,1, 11.9,1,1, 6.101, 10527.627, 443.963, 52851.782 24/09/21,08:03:29,17,10,1, 11.9,1,1, 6.101, 10527.633, 443.953, 52851.805 24/09/21,08:03:29,18,10,1, 11.9,1,1, 6.101, 10527.621, 443.940, 52851.819 24/09/21,08:03:29,19,10,1, 11.9,1,1, 6.101, 10527.655, 443.944, 52851.783 24/09/21,08:03:30,00,11,1, 11.9,1,1, 6.108, 10527.653, 443.944, 52851.783 24/09/21,08:03:30,01,11,1, 11.9,1,1, 6.108, 10527.639, 443.910, 52851.793 24/09/21,08:03:30,02,11,1, 11.9,1,1, 6.108, 10527.623, 443.911, 52851.758 24/09/21,08:03:30,03,11,1, 11.9,1,1, 6.108, 10527.603, 443.888, 52851.786 24/09/21,08:03:30,04,11,1, 11.9,1,1, 6.108, 10527.632, 443.889, 52851.774 24/09/21,08:03:30,05,11,1, 11.9,1,1, 6.108, 10527.636, 443.870, 52851.761 24/09/21,08:03:30,06,11,1, 11.9,1,1, 6.108, 10527.592, 443.885, 52851.757 24/09/21,08:03:30,07,11,1, 11.9,1,1, 6.108, 10527.594, 443.865, 52851.767 24/09/21,08:03:30,08,11,1, 11.9,1,1, 6.108, 10527.611, 443.852, 52851.783 24/09/21,08:03:30,09,11,1, 11.9,1,1, 6.108, 10527.579, 443.837, 52851.756 24/09/21,08:03:30,10,11,1, 11.9,1,1, 6.108, 10527.594, 443.834, 52851.757 24/09/21,08:03:30,11,11,1, 11.9,1,1, 6.108, 10527.584, 443.839, 52851.757 24/09/21,08:03:30,12,11,1, 11.9,1,1, 6.108, 10527.611, 443.848, 52851.763 24/09/21,08:03:30,13,11,1, 11.9,1,1, 6.108, 10527.600, 443.833, 52851.742 24/09/21,08:03:30,14,11,1, 11.9,1,1, 6.108, 10527.589, 443.820, 52851.740 24/09/21,08:03:30,15,11,1, 11.9,1,1, 6.108, 10527.571, 443.825, 52851.712 24/09/21,08:03:30,16,11,1, 11.9,1,1, 6.108, 10527.567, 443.810, 52851.720 24/09/21,08:03:30,17,11,1, 11.9,1,1, 6.108, 10527.563, 443.788, 52851.722 24/09/21,08:03:30,18,11,1, 11.9,1,1, 6.108, 10527.570, 443.802, 52851.721 24/09/21,08:03:30,19,11,1, 11.9,1,1, 6.108, 10527.554, 443.778, 52851.716 24/09/21,08:03:31,00,10,1, 11.9,1,1, 6.103, 10527.552, 443.778, 52851.716 24/09/21,08:03:31,01,10,1, 11.9,1,1, 6.103, 10527.545, 443.776, 52851.710 24/09/21,08:03:31,02,10,1, 11.9,1,1, 6.103, 10527.533, 443.753, 52851.699 24/09/21,08:03:31,03,10,1, 11.9,1,1, 6.103, 10527.556, 443.746, 52851.723 24/09/21,08:03:31,04,10,1, 11.9,1,1, 6.103, 10527.545, 443.759, 52851.683 24/09/21,08:03:31,05,10,1, 11.9,1,1, 6.103, 10527.553, 443.735, 52851.715 24/09/21,08:03:31,06,10,1, 11.9,1,1, 6.103, 10527.562, 443.746, 52851.719 24/09/21,08:03:31,07,10,1, 11.9,1,1, 6.103, 10527.553, 443.726, 52851.700 24/09/21,08:03:31,08,10,1, 11.9,1,1, 6.103, 10527.539, 443.697, 52851.695 24/09/21,08:03:31,09,10,1, 11.9,1,1, 6.103, 10527.537, 443.697, 52851.693 24/09/21,08:03:31,10,10,1, 11.9,1,1, 6.103, 10527.547, 443.694, 52851.683 24/09/21,08:03:31,11,10,1, 11.9,1,1, 6.103, 10527.563, 443.699, 52851.677 24/09/21,08:03:31,12,10,1, 11.9,1,1, 6.103, 10527.553, 443.706, 52851.677 24/09/21,08:03:31,13,10,1, 11.9,1,1, 6.103, 10527.552, 443.671, 52851.662 24/09/21,08:03:31,14,10,1, 11.9,1,1, 6.103, 10527.547, 443.653, 52851.655 24/09/21,08:03:31,15,10,1, 11.9,1,1, 6.103, 10527.531, 443.660, 52851.647 24/09/21,08:03:31,16,10,1, 11.9,1,1, 6.103, 10527.547, 443.653, 52851.668 24/09/21,08:03:31,17,10,1, 11.9,1,1, 6.103, 10527.536, 443.640, 52851.681 24/09/21,08:03:31,18,10,1, 11.9,1,1, 6.103, 10527.523, 443.617, 52851.675 24/09/21,08:03:31,19,10,1, 11.9,1,1, 6.103, 10527.526, 443.637, 52851.655 24/09/21,08:03:32,00,10,1, 11.9,1,1, 6.104, 10527.519, 443.637, 52851.655 24/09/21,08:03:32,01,10,1, 11.9,1,1, 6.104, 10527.525, 443.596, 52851.658 24/09/21,08:03:32,02,10,1, 11.9,1,1, 6.104, 10527.515, 443.594, 52851.602 24/09/21,08:03:32,03,10,1, 11.9,1,1, 6.104, 10527.524, 443.610, 52851.637 24/09/21,08:03:32,04,10,1, 11.9,1,1, 6.104, 10527.540, 443.593, 52851.611 24/09/21,08:03:32,05,10,1, 11.9,1,1, 6.104, 10527.505, 443.576, 52851.603 24/09/21,08:03:32,06,10,1, 11.9,1,1, 6.104, 10527.499, 443.555, 52851.623 24/09/21,08:03:32,07,10,1, 11.9,1,1, 6.104, 10527.540, 443.559, 52851.602 24/09/21,08:03:32,08,10,1, 11.9,1,1, 6.104, 10527.529, 443.564, 52851.610 24/09/21,08:03:32,09,10,1, 11.9,1,1, 6.104, 10527.487, 443.539, 52851.574 24/09/21,08:03:32,10,10,1, 11.9,1,1, 6.104, 10527.499, 443.533, 52851.571 24/09/21,08:03:32,11,10,1, 11.9,1,1, 6.104, 10527.498, 443.513, 52851.576 24/09/21,08:03:32,12,10,1, 11.9,1,1, 6.104, 10527.509, 443.516, 52851.588 24/09/21,08:03:32,13,10,1, 11.9,1,1, 6.104, 10527.513, 443.496, 52851.573 24/09/21,08:03:32,14,10,1, 11.9,1,1, 6.104, 10527.491, 443.500, 52851.580 24/09/21,08:03:32,15,10,1, 11.9,1,1, 6.104, 10527.503, 443.486, 52851.578 24/09/21,08:03:32,16,10,1, 11.9,1,1, 6.104, 10527.497, 443.502, 52851.574 24/09/21,08:03:32,17,10,1, 11.9,1,1, 6.104, 10527.503, 443.458, 52851.513 24/09/21,08:03:32,18,10,1, 11.9,1,1, 6.104, 10527.520, 443.449, 52851.554 24/09/21,08:03:32,19,10,1, 11.9,1,1, 6.104, 10527.524, 443.451, 52851.552 24/09/21,08:03:33,00,10,1, 11.8,1,1, 6.104, 10527.519, 443.451, 52851.552 24/09/21,08:03:33,01,10,1, 11.8,1,1, 6.104, 10527.512, 443.426, 52851.545 24/09/21,08:03:33,02,10,1, 11.8,1,1, 6.104, 10527.521, 443.431, 52851.516 24/09/21,08:03:33,03,10,1, 11.8,1,1, 6.104, 10527.499, 443.415, 52851.550 24/09/21,08:03:33,04,10,1, 11.8,1,1, 6.104, 10527.520, 443.377, 52851.564 24/09/21,08:03:33,05,10,1, 11.8,1,1, 6.104, 10527.537, 443.357, 52851.553 24/09/21,08:03:33,06,10,1, 11.8,1,1, 6.104, 10527.526, 443.378, 52851.537 24/09/21,08:03:33,07,10,1, 11.8,1,1, 6.104, 10527.505, 443.365, 52851.542 24/09/21,08:03:33,08,10,1, 11.8,1,1, 6.104, 10527.522, 443.339, 52851.502 24/09/21,08:03:33,09,10,1, 11.8,1,1, 6.104, 10527.519, 443.313, 52851.510 24/09/21,08:03:33,10,10,1, 11.8,1,1, 6.104, 10527.533, 443.346, 52851.500 24/09/21,08:03:33,11,10,1, 11.8,1,1, 6.104, 10527.487, 443.326, 52851.508 24/09/21,08:03:33,12,10,1, 11.8,1,1, 6.104, 10527.515, 443.320, 52851.480 24/09/21,08:03:33,13,10,1, 11.8,1,1, 6.104, 10527.534, 443.293, 52851.482 24/09/21,08:03:33,14,10,1, 11.8,1,1, 6.104, 10527.523, 443.279, 52851.492 24/09/21,08:03:33,15,10,1, 11.8,1,1, 6.104, 10527.531, 443.285, 52851.477 24/09/21,08:03:33,16,10,1, 11.8,1,1, 6.104, 10527.509, 443.251, 52851.493 24/09/21,08:03:33,17,10,1, 11.8,1,1, 6.104, 10527.506, 443.258, 52851.462 24/09/21,08:03:33,18,10,1, 11.8,1,1, 6.104, 10527.535, 443.245, 52851.457 24/09/21,08:03:33,19,10,1, 11.8,1,1, 6.104, 10527.535, 443.232, 52851.444 24/09/21,08:03:34,00,10,1, 11.8,1,1, 6.104, 10527.527, 443.232, 52851.444 24/09/21,08:03:34,01,10,1, 11.8,1,1, 6.104, 10527.531, 443.213, 52851.464 24/09/21,08:03:34,02,10,1, 11.8,1,1, 6.104, 10527.528, 443.190, 52851.452 24/09/21,08:03:34,03,10,1, 11.8,1,1, 6.104, 10527.514, 443.194, 52851.455 24/09/21,08:03:34,04,10,1, 11.8,1,1, 6.104, 10527.539, 443.181, 52851.458 24/09/21,08:03:34,05,10,1, 11.8,1,1, 6.104, 10527.542, 443.175, 52851.436 24/09/21,08:03:34,06,10,1, 11.8,1,1, 6.104, 10527.520, 443.157, 52851.409 24/09/21,08:03:34,07,10,1, 11.8,1,1, 6.104, 10527.528, 443.154, 52851.444 24/09/21,08:03:34,08,10,1, 11.8,1,1, 6.104, 10527.522, 443.164, 52851.417 24/09/21,08:03:34,09,10,1, 11.8,1,1, 6.104, 10527.527, 443.130, 52851.403 24/09/21,08:03:34,10,10,1, 11.8,1,1, 6.104, 10527.521, 443.100, 52851.412 24/09/21,08:03:34,11,10,1, 11.8,1,1, 6.104, 10527.534, 443.093, 52851.430 24/09/21,08:03:34,12,10,1, 11.8,1,1, 6.104, 10527.538, 443.079, 52851.392 24/09/21,08:03:34,13,10,1, 11.8,1,1, 6.104, 10527.555, 443.078, 52851.399 24/09/21,08:03:34,14,10,1, 11.8,1,1, 6.104, 10527.547, 443.080, 52851.382 24/09/21,08:03:34,15,10,1, 11.8,1,1, 6.104, 10527.561, 443.035, 52851.377 24/09/21,08:03:34,16,10,1, 11.8,1,1, 6.104, 10527.561, 443.043, 52851.391 24/09/21,08:03:34,17,10,1, 11.8,1,1, 6.104, 10527.555, 443.061, 52851.365 24/09/21,08:03:34,18,10,1, 11.8,1,1, 6.104, 10527.565, 443.008, 52851.350 24/09/21,08:03:34,19,10,1, 11.8,1,1, 6.104, 10527.563, 443.011, 52851.337 24/09/21,08:03:35,00,11,1, 11.8,1,1, 6.101, 10527.561, 443.011, 52851.337 24/09/21,08:03:35,01,11,1, 11.8,1,1, 6.101, 10527.562, 442.991, 52851.347 24/09/21,08:03:35,02,11,1, 11.8,1,1, 6.101, 10527.572, 442.982, 52851.348 24/09/21,08:03:35,03,11,1, 11.8,1,1, 6.101, 10527.567, 442.936, 52851.317 24/09/21,08:03:35,04,11,1, 11.8,1,1, 6.101, 10527.570, 442.955, 52851.336 24/09/21,08:03:35,05,11,1, 11.8,1,1, 6.101, 10527.572, 442.945, 52851.331 24/09/21,08:03:35,06,11,1, 11.8,1,1, 6.101, 10527.569, 442.923, 52851.346 24/09/21,08:03:35,07,11,1, 11.8,1,1, 6.101, 10527.588, 442.936, 52851.341 24/09/21,08:03:35,08,11,1, 11.8,1,1, 6.101, 10527.567, 442.898, 52851.345 24/09/21,08:03:35,09,11,1, 11.8,1,1, 6.101, 10527.577, 442.883, 52851.330 24/09/21,08:03:35,10,11,1, 11.8,1,1, 6.101, 10527.604, 442.895, 52851.363 24/09/21,08:03:35,11,11,1, 11.8,1,1, 6.101, 10527.567, 442.859, 52851.298 24/09/21,08:03:35,12,11,1, 11.8,1,1, 6.101, 10527.609, 442.866, 52851.352 24/09/21,08:03:35,13,11,1, 11.8,1,1, 6.101, 10527.594, 442.838, 52851.293 24/09/21,08:03:35,14,11,1, 11.8,1,1, 6.101, 10527.592, 442.831, 52851.315 24/09/21,08:03:35,15,11,1, 11.8,1,1, 6.101, 10527.600, 442.826, 52851.316 24/09/21,08:03:35,16,11,1, 11.8,1,1, 6.101, 10527.605, 442.818, 52851.318 24/09/21,08:03:35,17,11,1, 11.8,1,1, 6.101, 10527.597, 442.803, 52851.232 24/09/21,08:03:35,18,11,1, 11.8,1,1, 6.101, 10527.606, 442.787, 52851.252 24/09/21,08:03:35,19,11,1, 11.8,1,1, 6.101, 10527.626, 442.787, 52851.248 24/09/21,08:03:36,00,10,1, 11.9,1,1, 6.103, 10527.619, 442.787, 52851.248 24/09/21,08:03:36,01,10,1, 11.9,1,1, 6.103, 10527.619, 442.731, 52851.287 24/09/21,08:03:36,02,10,1, 11.9,1,1, 6.103, 10527.620, 442.732, 52851.256 24/09/21,08:03:36,03,10,1, 11.9,1,1, 6.103, 10527.615, 442.711, 52851.252 24/09/21,08:03:36,04,10,1, 11.9,1,1, 6.103, 10527.632, 442.696, 52851.257 24/09/21,08:03:36,05,10,1, 11.9,1,1, 6.103, 10527.656, 442.684, 52851.217 24/09/21,08:03:36,06,10,1, 11.9,1,1, 6.103, 10527.630, 442.691, 52851.258 24/09/21,08:03:36,07,10,1, 11.9,1,1, 6.103, 10527.635, 442.678, 52851.238 24/09/21,08:03:36,08,10,1, 11.9,1,1, 6.103, 10527.639, 442.644, 52851.251 24/09/21,08:03:36,09,10,1, 11.9,1,1, 6.103, 10527.640, 442.648, 52851.287 24/09/21,08:03:36,10,10,1, 11.9,1,1, 6.103, 10527.674, 442.633, 52851.257 24/09/21,08:03:36,11,10,1, 11.9,1,1, 6.103, 10527.687, 442.599, 52851.216 24/09/21,08:03:36,12,10,1, 11.9,1,1, 6.103, 10527.691, 442.590, 52851.220 24/09/21,08:03:36,13,10,1, 11.9,1,1, 6.103, 10527.697, 442.576, 52851.204 24/09/21,08:03:36,14,10,1, 11.9,1,1, 6.103, 10527.696, 442.575, 52851.190 24/09/21,08:03:36,15,10,1, 11.9,1,1, 6.103, 10527.683, 442.561, 52851.232 24/09/21,08:03:36,16,10,1, 11.9,1,1, 6.103, 10527.698, 442.533, 52851.193 24/09/21,08:03:36,17,10,1, 11.9,1,1, 6.103, 10527.711, 442.504, 52851.199 24/09/21,08:03:36,18,10,1, 11.9,1,1, 6.103, 10527.703, 442.520, 52851.159 24/09/21,08:03:36,19,10,1, 11.9,1,1, 6.103, 10527.725, 442.493, 52851.207 24/09/21,08:03:37,00,10,1, 11.9,1,1, 6.103, 10527.719, 442.493, 52851.207 24/09/21,08:03:37,01,10,1, 11.9,1,1, 6.103, 10527.695, 442.491, 52851.174 24/09/21,08:03:37,02,10,1, 11.9,1,1, 6.103, 10527.709, 442.472, 52851.193 24/09/21,08:03:37,03,10,1, 11.9,1,1, 6.103, 10527.703, 442.448, 52851.179 24/09/21,08:03:37,04,10,1, 11.9,1,1, 6.103, 10527.710, 442.429, 52851.135 24/09/21,08:03:37,05,10,1, 11.9,1,1, 6.103, 10527.725, 442.412, 52851.118 24/09/21,08:03:37,06,10,1, 11.9,1,1, 6.103, 10527.731, 442.404, 52851.133 24/09/21,08:03:37,07,10,1, 11.9,1,1, 6.103, 10527.737, 442.392, 52851.129 24/09/21,08:03:37,08,10,1, 11.9,1,1, 6.103, 10527.745, 442.372, 52851.096 24/09/21,08:03:37,09,10,1, 11.9,1,1, 6.103, 10527.731, 442.375, 52851.120 24/09/21,08:03:37,10,10,1, 11.9,1,1, 6.103, 10527.748, 442.369, 52851.118 24/09/21,08:03:37,11,10,1, 11.9,1,1, 6.103, 10527.741, 442.342, 52851.099 24/09/21,08:03:37,12,10,1, 11.9,1,1, 6.103, 10527.776, 442.338, 52851.089 24/09/21,08:03:37,13,10,1, 11.9,1,1, 6.103, 10527.770, 442.316, 52851.088 24/09/21,08:03:37,14,10,1, 11.9,1,1, 6.103, 10527.757, 442.292, 52851.061 24/09/21,08:03:37,15,10,1, 11.9,1,1, 6.103, 10527.794, 442.267, 52851.166 24/09/21,08:03:37,16,10,1, 11.9,1,1, 6.103, 10527.782, 442.268, 52851.038 24/09/21,08:03:37,17,10,1, 11.9,1,1, 6.103, 10527.768, 442.243, 52851.039 24/09/21,08:03:37,18,10,1, 11.9,1,1, 6.103, 10527.767, 442.263, 52851.071 24/09/21,08:03:37,19,10,1, 11.9,1,1, 6.103, 10527.785, 442.225, 52851.002 24/09/21,08:03:38,00,10,1, 11.9,1,1, 6.106, 10527.778, 442.225, 52851.002 24/09/21,08:03:38,01,10,1, 11.9,1,1, 6.106, 10527.796, 442.217, 52851.088 24/09/21,08:03:38,02,10,1, 11.9,1,1, 6.106, 10527.803, 442.194, 52851.083 24/09/21,08:03:38,03,10,1, 11.9,1,1, 6.106, 10527.806, 442.198, 52851.001 24/09/21,08:03:38,04,10,1, 11.9,1,1, 6.106, 10527.823, 442.169, 52851.016 24/09/21,08:03:38,05,10,1, 11.9,1,1, 6.106, 10527.817, 442.149, 52851.046 24/09/21,08:03:38,06,10,1, 11.9,1,1, 6.106, 10527.821, 442.147, 52851.039 24/09/21,08:03:38,07,10,1, 11.9,1,1, 6.106, 10527.843, 442.116, 52851.003 24/09/21,08:03:38,08,10,1, 11.9,1,1, 6.106, 10527.841, 442.110, 52851.010 24/09/21,08:03:38,09,10,1, 11.9,1,1, 6.106, 10527.836, 442.096, 52851.045 24/09/21,08:03:38,10,10,1, 11.9,1,1, 6.106, 10527.858, 442.093, 52851.034 24/09/21,08:03:38,11,10,1, 11.9,1,1, 6.106, 10527.871, 442.065, 52851.013 24/09/21,08:03:38,12,10,1, 11.9,1,1, 6.106, 10527.852, 442.072, 52851.049 24/09/21,08:03:38,13,10,1, 11.9,1,1, 6.106, 10527.875, 442.060, 52851.004 24/09/21,08:03:38,14,10,1, 11.9,1,1, 6.106, 10527.887, 442.050, 52851.044 24/09/21,08:03:38,15,10,1, 11.9,1,1, 6.106, 10527.884, 442.015, 52851.001 24/09/21,08:03:38,16,10,1, 11.9,1,1, 6.106, 10527.889, 442.013, 52850.955 24/09/21,08:03:38,17,10,1, 11.9,1,1, 6.106, 10527.887, 442.014, 52850.985 24/09/21,08:03:38,18,10,1, 11.9,1,1, 6.106, 10527.906, 441.967, 52850.986 24/09/21,08:03:38,19,10,1, 11.9,1,1, 6.106, 10527.893, 441.976, 52850.942 24/09/21,08:03:39,00,10,1, 11.8,1,1, 6.103, 10527.886, 441.976, 52850.942 24/09/21,08:03:39,01,10,1, 11.8,1,1, 6.103, 10527.920, 441.924, 52850.934 24/09/21,08:03:39,02,10,1, 11.8,1,1, 6.103, 10527.928, 441.928, 52850.977 24/09/21,08:03:39,03,10,1, 11.8,1,1, 6.103, 10527.940, 441.905, 52850.953 24/09/21,08:03:39,04,10,1, 11.8,1,1, 6.103, 10527.969, 441.915, 52850.968 24/09/21,08:03:39,05,10,1, 11.8,1,1, 6.103, 10527.939, 441.898, 52850.944 24/09/21,08:03:39,06,10,1, 11.8,1,1, 6.103, 10527.979, 441.872, 52850.954 24/09/21,08:03:39,07,10,1, 11.8,1,1, 6.103, 10527.948, 441.860, 52850.900 24/09/21,08:03:39,08,10,1, 11.8,1,1, 6.103, 10527.968, 441.847, 52850.930 24/09/21,08:03:39,09,10,1, 11.8,1,1, 6.103, 10527.982, 441.826, 52850.903 24/09/21,08:03:39,10,10,1, 11.8,1,1, 6.103, 10527.985, 441.831, 52850.908 24/09/21,08:03:39,11,10,1, 11.8,1,1, 6.103, 10527.994, 441.828, 52850.845 24/09/21,08:03:39,12,10,1, 11.8,1,1, 6.103, 10527.979, 441.809, 52850.931 24/09/21,08:03:39,13,10,1, 11.8,1,1, 6.103, 10527.997, 441.777, 52850.854 24/09/21,08:03:39,14,10,1, 11.8,1,1, 6.103, 10527.990, 441.765, 52850.907 24/09/21,08:03:39,15,10,1, 11.8,1,1, 6.103, 10528.022, 441.776, 52850.942 24/09/21,08:03:39,16,10,1, 11.8,1,1, 6.103, 10528.040, 441.731, 52850.857 24/09/21,08:03:39,17,10,1, 11.8,1,1, 6.103, 10528.026, 441.725, 52850.887 24/09/21,08:03:39,18,10,1, 11.8,1,1, 6.103, 10528.026, 441.711, 52850.927 24/09/21,08:03:39,19,10,1, 11.8,1,1, 6.103, 10528.007, 441.695, 52850.890 24/09/21,08:03:40,00,11,1, 11.8,1,1, 6.104, 10528.003, 441.695, 52850.890 24/09/21,08:03:40,01,11,1, 11.8,1,1, 6.104, 10528.019, 441.680, 52850.852 24/09/21,08:03:40,02,11,1, 11.8,1,1, 6.104, 10528.047, 441.689, 52850.814 24/09/21,08:03:40,03,11,1, 11.8,1,1, 6.104, 10528.054, 441.664, 52850.904 24/09/21,08:03:40,04,11,1, 11.8,1,1, 6.104, 10528.045, 441.647, 52850.854 24/09/21,08:03:40,05,11,1, 11.8,1,1, 6.104, 10528.086, 441.630, 52850.838 24/09/21,08:03:40,06,11,1, 11.8,1,1, 6.104, 10528.074, 441.612, 52850.835 24/09/21,08:03:40,07,11,1, 11.8,1,1, 6.104, 10528.090, 441.607, 52850.839 24/09/21,08:03:40,08,11,1, 11.8,1,1, 6.104, 10528.091, 441.596, 52850.890 24/09/21,08:03:40,09,11,1, 11.8,1,1, 6.104, 10528.078, 441.596, 52850.837 24/09/21,08:03:40,10,11,1, 11.8,1,1, 6.104, 10528.107, 441.595, 52851.097 24/09/21,08:03:40,11,11,1, 11.8,1,1, 6.104, 10528.145, 441.539, 52850.759 24/09/21,08:03:40,12,11,1, 11.8,1,1, 6.104, 10528.107, 441.551, 52850.810 24/09/21,08:03:40,13,11,1, 11.8,1,1, 6.104, 10528.132, 441.554, 52850.753 24/09/21,08:03:40,14,11,1, 11.8,1,1, 6.104, 10528.132, 441.551, 52850.832 24/09/21,08:03:40,15,11,1, 11.8,1,1, 6.104, 10528.110, 441.510, 52850.792 24/09/21,08:03:40,16,11,1, 11.8,1,1, 6.104, 10528.159, 441.493, 52850.888 24/09/21,08:03:40,17,11,1, 11.8,1,1, 6.104, 10528.147, 441.491, 52850.861 24/09/21,08:03:40,18,11,1, 11.8,1,1, 6.104, 10528.154, 441.498, 52850.883 24/09/21,08:03:40,19,11,1, 11.8,1,1, 6.104, 10528.167, 441.477, 52850.836 24/09/21,08:03:41,00,11,1, 11.9,1,1, 6.105, 10528.162, 441.477, 52850.836 24/09/21,08:03:41,01,11,1, 11.9,1,1, 6.105, 10528.174, 441.457, 52850.854 24/09/21,08:03:41,02,11,1, 11.9,1,1, 6.105, 10528.164, 441.456, 52850.810 24/09/21,08:03:41,03,11,1, 11.9,1,1, 6.105, 10528.201, 441.459, 52850.794 24/09/21,08:03:41,04,11,1, 11.9,1,1, 6.105, 10528.187, 441.414, 52850.833 24/09/21,08:03:41,05,11,1, 11.9,1,1, 6.105, 10528.191, 441.408, 52850.889 24/09/21,08:03:41,06,11,1, 11.9,1,1, 6.105, 10528.232, 441.388, 52850.819 24/09/21,08:03:41,07,11,1, 11.9,1,1, 6.105, 10528.213, 441.391, 52850.807 24/09/21,08:03:41,08,11,1, 11.9,1,1, 6.105, 10528.210, 441.393, 52850.809 24/09/21,08:03:41,09,11,1, 11.9,1,1, 6.105, 10528.221, 441.378, 52850.815 24/09/21,08:03:41,10,11,1, 11.9,1,1, 6.105, 10528.232, 441.384, 52850.765 24/09/21,08:03:41,11,11,1, 11.9,1,1, 6.105, 10528.236, 441.353, 52850.809 24/09/21,08:03:41,12,11,1, 11.9,1,1, 6.105, 10528.238, 441.329, 52850.588 24/09/21,08:03:41,13,11,1, 11.9,1,1, 6.105, 10528.211, 441.355, 52850.869 24/09/21,08:03:41,14,11,1, 11.9,1,1, 6.105, 10528.230, 441.339, 52850.851 24/09/21,08:03:41,15,11,1, 11.9,1,1, 6.105, 10528.235, 441.309, 52850.796 24/09/21,08:03:41,16,11,1, 11.9,1,1, 6.105, 10528.255, 441.315, 52850.805 24/09/21,08:03:41,17,11,1, 11.9,1,1, 6.105, 10528.260, 441.299, 52850.797 24/09/21,08:03:41,18,11,1, 11.9,1,1, 6.105, 10528.274, 441.272, 52850.782 24/09/21,08:03:41,19,11,1, 11.9,1,1, 6.105, 10528.293, 441.276, 52850.785 24/09/21,08:03:42,00,11,1, 11.9,1,1, 6.103, 10528.287, 441.276, 52850.785 24/09/21,08:03:42,01,11,1, 11.9,1,1, 6.103, 10528.299, 441.251, 52850.704 24/09/21,08:03:42,02,11,1, 11.9,1,1, 6.103, 10528.290, 441.231, 52850.816 24/09/21,08:03:42,03,11,1, 11.9,1,1, 6.103, 10528.302, 441.233, 52850.726 24/09/21,08:03:42,04,11,1, 11.9,1,1, 6.103, 10528.294, 441.265, 52850.711 24/09/21,08:03:42,05,11,1, 11.9,1,1, 6.103, 10528.312, 441.233, 52850.714 24/09/21,08:03:42,06,11,1, 11.9,1,1, 6.103, 10528.306, 441.214, 52850.783 24/09/21,08:03:42,07,11,1, 11.9,1,1, 6.103, 10528.336, 441.223, 52850.776 24/09/21,08:03:42,08,11,1, 11.9,1,1, 6.103, 10528.320, 441.204, 52850.744 24/09/21,08:03:42,09,11,1, 11.9,1,1, 6.103, 10528.305, 441.197, 52850.768 24/09/21,08:03:42,10,11,1, 11.9,1,1, 6.103, 10528.330, 441.200, 52850.758 24/09/21,08:03:42,11,11,1, 11.9,1,1, 6.103, 10528.336, 441.172, 52850.771 24/09/21,08:03:42,12,11,1, 11.9,1,1, 6.103, 10528.342, 441.188, 52850.726 24/09/21,08:03:42,13,11,1, 11.9,1,1, 6.103, 10528.329, 441.153, 52850.735 24/09/21,08:03:42,14,11,1, 11.9,1,1, 6.103, 10528.349, 441.176, 52850.746 24/09/21,08:03:42,15,11,1, 11.9,1,1, 6.103, 10528.336, 441.136, 52850.729 24/09/21,08:03:42,16,11,1, 11.9,1,1, 6.103, 10528.347, 441.138, 52850.730 24/09/21,08:03:42,17,11,1, 11.9,1,1, 6.103, 10528.332, 441.126, 52850.717 24/09/21,08:03:42,18,11,1, 11.9,1,1, 6.103, 10528.344, 441.115, 52850.784 24/09/21,08:03:42,19,11,1, 11.9,1,1, 6.103, 10528.343, 441.104, 52850.764 24/09/21,08:03:43,00,11,1, 11.9,1,1, 6.107, 10528.337, 441.104, 52850.764 24/09/21,08:03:43,01,11,1, 11.9,1,1, 6.107, 10528.375, 441.104, 52850.742 24/09/21,08:03:43,02,11,1, 11.9,1,1, 6.107, 10528.352, 441.101, 52850.750 24/09/21,08:03:43,03,11,1, 11.9,1,1, 6.107, 10528.386, 441.081, 52850.765 24/09/21,08:03:43,04,11,1, 11.9,1,1, 6.107, 10528.359, 441.080, 52850.769 24/09/21,08:03:43,05,11,1, 11.9,1,1, 6.107, 10528.377, 441.063, 52850.742 24/09/21,08:03:43,06,11,1, 11.9,1,1, 6.107, 10528.378, 441.085, 52850.736 24/09/21,08:03:43,07,11,1, 11.9,1,1, 6.107, 10528.383, 441.059, 52850.743 24/09/21,08:03:43,08,11,1, 11.9,1,1, 6.107, 10528.397, 441.083, 52850.742 24/09/21,08:03:43,09,11,1, 11.9,1,1, 6.107, 10528.390, 441.056, 52850.725 24/09/21,08:03:43,10,11,1, 11.9,1,1, 6.107, 10528.391, 441.037, 52850.733 24/09/21,08:03:43,11,11,1, 11.9,1,1, 6.107, 10528.408, 441.050, 52850.733 24/09/21,08:03:43,12,11,1, 11.9,1,1, 6.107, 10528.393, 441.034, 52850.748 24/09/21,08:03:43,13,11,1, 11.9,1,1, 6.107, 10528.397, 441.029, 52850.704 24/09/21,08:03:43,14,11,1, 11.9,1,1, 6.107, 10528.404, 441.012, 52850.730 24/09/21,08:03:43,15,11,1, 11.9,1,1, 6.107, 10528.404, 440.999, 52850.754 24/09/21,08:03:43,16,11,1, 11.9,1,1, 6.107, 10528.427, 440.999, 52850.698 24/09/21,08:03:43,17,11,1, 11.9,1,1, 6.107, 10528.411, 440.991, 52850.778 24/09/21,08:03:43,18,11,1, 11.9,1,1, 6.107, 10528.423, 441.007, 52850.740 24/09/21,08:03:43,19,11,1, 11.9,1,1, 6.107, 10528.417, 440.979, 52850.759 24/09/21,08:03:44,00,11,1, 12.0,1,1, 6.103, 10528.412, 440.979, 52850.759 24/09/21,08:03:44,01,11,1, 12.0,1,1, 6.103, 10528.417, 440.959, 52850.649 24/09/21,08:03:44,02,11,1, 12.0,1,1, 6.103, 10528.436, 440.962, 52850.793 24/09/21,08:03:44,03,11,1, 12.0,1,1, 6.103, 10528.423, 440.987, 52850.838 24/09/21,08:03:44,04,11,1, 12.0,1,1, 6.103, 10528.470, 440.999, 52850.800 24/09/21,08:03:44,05,11,1, 12.0,1,1, 6.103, 10528.431, 440.974, 52850.775 24/09/21,08:03:44,06,11,1, 12.0,1,1, 6.103, 10528.434, 440.982, 52850.781 24/09/21,08:03:44,07,11,1, 12.0,1,1, 6.103, 10528.429, 440.973, 52850.776 24/09/21,08:03:44,08,11,1, 12.0,1,1, 6.103, 10528.452, 440.982, 52850.726 24/09/21,08:03:44,09,11,1, 12.0,1,1, 6.103, 10528.421, 440.973, 52850.683 24/09/21,08:03:44,10,11,1, 12.0,1,1, 6.103, 10528.434, 440.959, 52850.738 24/09/21,08:03:44,11,11,1, 12.0,1,1, 6.103, 10528.471, 440.945, 52850.779 24/09/21,08:03:44,12,11,1, 12.0,1,1, 6.103, 10528.439, 440.946, 52850.798 24/09/21,08:03:44,13,11,1, 12.0,1,1, 6.103, 10528.427, 440.940, 52850.781 24/09/21,08:03:44,14,11,1, 12.0,1,1, 6.103, 10528.467, 440.934, 52850.778 24/09/21,08:03:44,15,11,1, 12.0,1,1, 6.103, 10528.432, 440.928, 52850.740 24/09/21,08:03:44,16,11,1, 12.0,1,1, 6.103, 10528.449, 440.919, 52850.747 24/09/21,08:03:44,17,11,1, 12.0,1,1, 6.103, 10528.423, 440.948, 52850.764 24/09/21,08:03:44,18,11,1, 12.0,1,1, 6.103, 10528.437, 440.931, 52850.783 24/09/21,08:03:44,19,11,1, 12.0,1,1, 6.103, 10528.424, 440.943, 52850.716 24/09/21,08:03:45,00,11,1, 11.9,1,1, 6.104, 10528.420, 440.943, 52850.716 24/09/21,08:03:45,01,11,1, 11.9,1,1, 6.104, 10528.438, 440.956, 52850.778 24/09/21,08:03:45,02,11,1, 11.9,1,1, 6.104, 10528.458, 440.934, 52850.720 24/09/21,08:03:45,03,11,1, 11.9,1,1, 6.104, 10528.449, 440.927, 52850.705 24/09/21,08:03:45,04,11,1, 11.9,1,1, 6.104, 10528.440, 440.939, 52850.760 24/09/21,08:03:45,05,11,1, 11.9,1,1, 6.104, 10528.441, 440.934, 52850.810 24/09/21,08:03:45,06,11,1, 11.9,1,1, 6.104, 10528.449, 440.939, 52850.799 24/09/21,08:03:45,07,11,1, 11.9,1,1, 6.104, 10528.449, 440.928, 52850.751 24/09/21,08:03:45,08,11,1, 11.9,1,1, 6.104, 10528.457, 440.907, 52850.765 24/09/21,08:03:45,09,11,1, 11.9,1,1, 6.104, 10528.448, 440.935, 52850.734 24/09/21,08:03:45,10,11,1, 11.9,1,1, 6.104, 10528.455, 440.940, 52850.710 24/09/21,08:03:45,11,11,1, 11.9,1,1, 6.104, 10528.451, 440.923, 52850.726 24/09/21,08:03:45,12,11,1, 11.9,1,1, 6.104, 10528.443, 440.940, 52850.735 24/09/21,08:03:45,13,11,1, 11.9,1,1, 6.104, 10528.439, 440.952, 52850.801 24/09/21,08:03:45,14,11,1, 11.9,1,1, 6.104, 10528.439, 440.932, 52850.761 24/09/21,08:03:45,15,11,1, 11.9,1,1, 6.104, 10528.443, 440.934, 52850.732 24/09/21,08:03:45,16,11,1, 11.9,1,1, 6.104, 10528.431, 440.910, 52850.717 24/09/21,08:03:45,17,11,1, 11.9,1,1, 6.104, 10528.425, 440.925, 52850.783 24/09/21,08:03:45,18,11,1, 11.9,1,1, 6.104, 10528.433, 440.935, 52850.783 24/09/21,08:03:45,19,11,1, 11.9,1,1, 6.104, 10528.446, 440.934, 52850.772 24/09/21,08:03:46,00,11,1, 11.9,1,1, 6.103, 10528.445, 440.934, 52850.772 24/09/21,08:03:46,01,11,1, 11.9,1,1, 6.103, 10528.410, 440.942, 52850.829 24/09/21,08:03:46,02,11,1, 11.9,1,1, 6.103, 10528.432, 440.944, 52850.805 24/09/21,08:03:46,03,11,1, 11.9,1,1, 6.103, 10528.450, 440.966, 52850.710 24/09/21,08:03:46,04,11,1, 11.9,1,1, 6.103, 10528.441, 440.939, 52850.859 24/09/21,08:03:46,05,11,1, 11.9,1,1, 6.103, 10528.435, 440.949, 52850.747 24/09/21,08:03:46,06,11,1, 11.9,1,1, 6.103, 10528.437, 440.969, 52850.789 24/09/21,08:03:46,07,11,1, 11.9,1,1, 6.103, 10528.423, 440.943, 52850.756 24/09/21,08:03:46,08,11,1, 11.9,1,1, 6.103, 10528.423, 440.939, 52850.876 24/09/21,08:03:46,09,11,1, 11.9,1,1, 6.103, 10528.432, 440.948, 52850.801 24/09/21,08:03:46,10,11,1, 11.9,1,1, 6.103, 10528.430, 440.936, 52850.770 24/09/21,08:03:46,11,11,1, 11.9,1,1, 6.103, 10528.430, 440.936, 52850.757 24/09/21,08:03:46,12,11,1, 11.9,1,1, 6.103, 10528.417, 440.944, 52850.852 24/09/21,08:03:46,13,11,1, 11.9,1,1, 6.103, 10528.421, 440.952, 52850.756 24/09/21,08:03:46,14,11,1, 11.9,1,1, 6.103, 10528.410, 440.949, 52850.828 24/09/21,08:03:46,15,11,1, 11.9,1,1, 6.103, 10528.402, 440.957, 52850.855 24/09/21,08:03:46,16,11,1, 11.9,1,1, 6.103, 10528.403, 440.938, 52850.801 24/09/21,08:03:46,17,11,1, 11.9,1,1, 6.103, 10528.411, 440.921, 52850.763 24/09/21,08:03:46,18,11,1, 11.9,1,1, 6.103, 10528.398, 440.937, 52850.740 24/09/21,08:03:46,19,11,1, 11.9,1,1, 6.103, 10528.415, 440.941, 52850.700 24/09/21,08:03:47,00,11,1, 11.9,1,1, 6.103, 10528.412, 440.941, 52850.700 24/09/21,08:03:47,01,11,1, 11.9,1,1, 6.103, 10528.371, 440.960, 52850.759 24/09/21,08:03:47,02,11,1, 11.9,1,1, 6.103, 10528.421, 440.936, 52850.837 24/09/21,08:03:47,03,11,1, 11.9,1,1, 6.103, 10528.382, 440.948, 52850.769 24/09/21,08:03:47,04,11,1, 11.9,1,1, 6.103, 10528.384, 440.959, 52850.767 24/09/21,08:03:47,05,11,1, 11.9,1,1, 6.103, 10528.394, 440.955, 52850.837 24/09/21,08:03:47,06,11,1, 11.9,1,1, 6.103, 10528.377, 440.955, 52850.776 24/09/21,08:03:47,07,11,1, 11.9,1,1, 6.103, 10528.393, 440.954, 52850.834 24/09/21,08:03:47,08,11,1, 11.9,1,1, 6.103, 10528.384, 440.980, 52850.835 24/09/21,08:03:47,09,11,1, 11.9,1,1, 6.103, 10528.362, 440.973, 52850.779 24/09/21,08:03:47,10,11,1, 11.9,1,1, 6.103, 10528.359, 440.957, 52850.840 24/09/21,08:03:47,11,11,1, 11.9,1,1, 6.103, 10528.355, 440.984, 52850.785 24/09/21,08:03:47,12,11,1, 11.9,1,1, 6.103, 10528.366, 440.988, 52850.826 24/09/21,08:03:47,13,11,1, 11.9,1,1, 6.103, 10528.374, 440.971, 52850.774 24/09/21,08:03:47,14,11,1, 11.9,1,1, 6.103, 10528.380, 440.993, 52850.825 24/09/21,08:03:47,15,11,1, 11.9,1,1, 6.103, 10528.381, 440.990, 52850.787 24/09/21,08:03:47,16,11,1, 11.9,1,1, 6.103, 10528.357, 441.005, 52850.765 24/09/21,08:03:47,17,11,1, 11.9,1,1, 6.103, 10528.351, 441.019, 52850.842 24/09/21,08:03:47,18,11,1, 11.9,1,1, 6.103, 10528.340, 441.001, 52850.760 24/09/21,08:03:47,19,11,1, 11.9,1,1, 6.103, 10528.337, 440.980, 52850.833 24/09/21,08:03:48,00,11,1, 11.9,1,1, 6.105, 10528.328, 440.980, 52850.833 24/09/21,08:03:48,01,11,1, 11.9,1,1, 6.105, 10528.311, 440.994, 52850.821 24/09/21,08:03:48,02,11,1, 11.9,1,1, 6.105, 10528.336, 440.991, 52850.815 24/09/21,08:03:48,03,11,1, 11.9,1,1, 6.105, 10528.319, 441.001, 52850.807 24/09/21,08:03:48,04,11,1, 11.9,1,1, 6.105, 10528.312, 441.021, 52850.865 24/09/21,08:03:48,05,11,1, 11.9,1,1, 6.105, 10528.311, 441.024, 52850.881 24/09/21,08:03:48,06,11,1, 11.9,1,1, 6.105, 10528.311, 441.029, 52850.783 24/09/21,08:03:48,07,11,1, 11.9,1,1, 6.105, 10528.306, 441.029, 52850.841 24/09/21,08:03:48,08,11,1, 11.9,1,1, 6.105, 10528.299, 441.015, 52850.746 24/09/21,08:03:48,09,11,1, 11.9,1,1, 6.105, 10528.289, 441.007, 52850.749 24/09/21,08:03:48,10,11,1, 11.9,1,1, 6.105, 10528.301, 441.043, 52850.811 24/09/21,08:03:48,11,11,1, 11.9,1,1, 6.105, 10528.280, 441.020, 52850.834 24/09/21,08:03:48,12,11,1, 11.9,1,1, 6.105, 10528.298, 441.029, 52850.785 24/09/21,08:03:48,13,11,1, 11.9,1,1, 6.105, 10528.276, 441.028, 52850.817 24/09/21,08:03:48,14,11,1, 11.9,1,1, 6.105, 10528.269, 441.047, 52850.829 24/09/21,08:03:48,15,11,1, 11.9,1,1, 6.105, 10528.258, 441.025, 52850.793 24/09/21,08:03:48,16,11,1, 11.9,1,1, 6.105, 10528.265, 441.068, 52850.843 24/09/21,08:03:48,17,11,1, 11.9,1,1, 6.105, 10528.260, 441.063, 52850.806 24/09/21,08:03:48,18,11,1, 11.9,1,1, 6.105, 10528.241, 441.057, 52850.852 24/09/21,08:03:48,19,11,1, 11.9,1,1, 6.105, 10528.248, 441.042, 52850.851 24/09/21,08:03:49,00,11,1, 11.9,1,1, 6.104, 10528.245, 441.042, 52850.851 24/09/21,08:03:49,01,11,1, 11.9,1,1, 6.104, 10528.224, 441.078, 52850.806 24/09/21,08:03:49,02,11,1, 11.9,1,1, 6.104, 10528.205, 441.076, 52850.857 24/09/21,08:03:49,03,11,1, 11.9,1,1, 6.104, 10528.205, 441.074, 52850.849 24/09/21,08:03:49,04,11,1, 11.9,1,1, 6.104, 10528.179, 441.074, 52850.857 24/09/21,08:03:49,05,11,1, 11.9,1,1, 6.104, 10528.194, 441.092, 52850.829 24/09/21,08:03:49,06,11,1, 11.9,1,1, 6.104, 10528.182, 441.094, 52850.858 24/09/21,08:03:49,07,11,1, 11.9,1,1, 6.104, 10528.184, 441.083, 52850.816 24/09/21,08:03:49,08,11,1, 11.9,1,1, 6.104, 10528.192, 441.081, 52850.847 24/09/21,08:03:49,09,11,1, 11.9,1,1, 6.104, 10528.182, 441.087, 52850.844 24/09/21,08:03:49,10,11,1, 11.9,1,1, 6.104, 10528.170, 441.110, 52850.919 24/09/21,08:03:49,11,11,1, 11.9,1,1, 6.104, 10528.158, 441.092, 52850.834 24/09/21,08:03:49,12,11,1, 11.9,1,1, 6.104, 10528.155, 441.133, 52850.884 24/09/21,08:03:49,13,11,1, 11.9,1,1, 6.104, 10528.154, 441.103, 52850.863 24/09/21,08:03:49,14,11,1, 11.9,1,1, 6.104, 10528.146, 441.134, 52850.849 24/09/21,08:03:49,15,11,1, 11.9,1,1, 6.104, 10528.149, 441.134, 52850.838 24/09/21,08:03:49,16,11,1, 11.9,1,1, 6.104, 10528.141, 441.152, 52850.858 24/09/21,08:03:49,17,11,1, 11.9,1,1, 6.104, 10528.128, 441.139, 52850.867 24/09/21,08:03:49,18,11,1, 11.9,1,1, 6.104, 10528.129, 441.136, 52850.861 24/09/21,08:03:49,19,11,1, 11.9,1,1, 6.104, 10528.118, 441.145, 52850.836 24/09/21,08:03:50,00,11,1, 11.9,1,1, 6.108, 10528.111, 441.145, 52850.836 24/09/21,08:03:50,01,11,1, 11.9,1,1, 6.108, 10528.121, 441.131, 52850.860 24/09/21,08:03:50,02,11,1, 11.9,1,1, 6.108, 10528.098, 441.137, 52850.850 24/09/21,08:03:50,03,11,1, 11.9,1,1, 6.108, 10528.113, 441.130, 52850.849 24/09/21,08:03:50,04,11,1, 11.9,1,1, 6.108, 10528.069, 441.136, 52850.864 24/09/21,08:03:50,05,11,1, 11.9,1,1, 6.108, 10528.070, 441.134, 52850.854 24/09/21,08:03:50,06,11,1, 11.9,1,1, 6.108, 10528.056, 441.150, 52850.878 24/09/21,08:03:50,07,11,1, 11.9,1,1, 6.108, 10528.063, 441.160, 52850.825 24/09/21,08:03:50,08,11,1, 11.9,1,1, 6.108, 10528.048, 441.154, 52850.909 24/09/21,08:03:50,09,11,1, 11.9,1,1, 6.108, 10528.043, 441.165, 52850.848 24/09/21,08:03:50,10,11,1, 11.9,1,1, 6.108, 10528.038, 441.169, 52850.847 24/09/21,08:03:50,11,11,1, 11.9,1,1, 6.108, 10528.047, 441.168, 52850.833 24/09/21,08:03:50,12,11,1, 11.9,1,1, 6.108, 10528.036, 441.162, 52850.851 24/09/21,08:03:50,13,11,1, 11.9,1,1, 6.108, 10528.039, 441.175, 52850.846 24/09/21,08:03:50,14,11,1, 11.9,1,1, 6.108, 10528.035, 441.173, 52850.834 24/09/21,08:03:50,15,11,1, 11.9,1,1, 6.108, 10528.013, 441.174, 52850.864 24/09/21,08:03:50,16,11,1, 11.9,1,1, 6.108, 10528.011, 441.186, 52850.891 24/09/21,08:03:50,17,11,1, 11.9,1,1, 6.108, 10528.009, 441.181, 52850.892 24/09/21,08:03:50,18,11,1, 11.9,1,1, 6.108, 10527.997, 441.153, 52850.843 24/09/21,08:03:50,19,11,1, 11.9,1,1, 6.108, 10527.996, 441.174, 52850.853 24/09/21,08:03:51,00,10,1, 11.9,1,1, 6.102, 10527.995, 441.174, 52850.853 24/09/21,08:03:51,01,10,1, 11.9,1,1, 6.102, 10527.969, 441.177, 52850.932 24/09/21,08:03:51,02,10,1, 11.9,1,1, 6.102, 10527.953, 441.187, 52850.838 24/09/21,08:03:51,03,10,1, 11.9,1,1, 6.102, 10527.940, 441.194, 52850.848 24/09/21,08:03:51,04,10,1, 11.9,1,1, 6.102, 10527.944, 441.218, 52850.882 24/09/21,08:03:51,05,10,1, 11.9,1,1, 6.102, 10527.937, 441.212, 52850.875 24/09/21,08:03:51,06,10,1, 11.9,1,1, 6.102, 10527.953, 441.185, 52850.856 24/09/21,08:03:51,07,10,1, 11.9,1,1, 6.102, 10527.921, 441.200, 52850.916 24/09/21,08:03:51,08,10,1, 11.9,1,1, 6.102, 10527.922, 441.206, 52850.806 24/09/21,08:03:51,09,10,1, 11.9,1,1, 6.102, 10527.917, 441.219, 52850.825 24/09/21,08:03:51,10,10,1, 11.9,1,1, 6.102, 10527.908, 441.212, 52850.833 24/09/21,08:03:51,11,10,1, 11.9,1,1, 6.102, 10527.902, 441.205, 52850.895 24/09/21,08:03:51,12,10,1, 11.9,1,1, 6.102, 10527.924, 441.204, 52850.848 24/09/21,08:03:51,13,10,1, 11.9,1,1, 6.102, 10527.893, 441.218, 52850.921 24/09/21,08:03:51,14,10,1, 11.9,1,1, 6.102, 10527.883, 441.209, 52850.877 24/09/21,08:03:51,15,10,1, 11.9,1,1, 6.102, 10527.883, 441.207, 52850.895 24/09/21,08:03:51,16,10,1, 11.9,1,1, 6.102, 10527.877, 441.205, 52850.872 24/09/21,08:03:51,17,10,1, 11.9,1,1, 6.102, 10527.873, 441.169, 52850.876 24/09/21,08:03:51,18,10,1, 11.9,1,1, 6.102, 10527.875, 441.207, 52850.866 24/09/21,08:03:51,19,10,1, 11.9,1,1, 6.102, 10527.851, 441.205, 52850.877 24/09/21,08:03:52,00,10,1, 11.9,1,1, 6.107, 10527.844, 441.205, 52850.877 24/09/21,08:03:52,01,10,1, 11.9,1,1, 6.107, 10527.823, 441.217, 52850.847 24/09/21,08:03:52,02,10,1, 11.9,1,1, 6.107, 10527.845, 441.194, 52850.860 24/09/21,08:03:52,03,10,1, 11.9,1,1, 6.107, 10527.823, 441.226, 52850.867 24/09/21,08:03:52,04,10,1, 11.9,1,1, 6.107, 10527.812, 441.221, 52850.905 24/09/21,08:03:52,05,10,1, 11.9,1,1, 6.107, 10527.837, 441.213, 52850.870 24/09/21,08:03:52,06,10,1, 11.9,1,1, 6.107, 10527.796, 441.229, 52850.871 24/09/21,08:03:52,07,10,1, 11.9,1,1, 6.107, 10527.815, 441.222, 52850.872 24/09/21,08:03:52,08,10,1, 11.9,1,1, 6.107, 10527.776, 441.208, 52850.838 24/09/21,08:03:52,09,10,1, 11.9,1,1, 6.107, 10527.783, 441.222, 52850.807 24/09/21,08:03:52,10,10,1, 11.9,1,1, 6.107, 10527.785, 441.240, 52850.917 24/09/21,08:03:52,11,10,1, 11.9,1,1, 6.107, 10527.785, 441.205, 52850.903 24/09/21,08:03:52,12,10,1, 11.9,1,1, 6.107, 10527.779, 441.232, 52850.860 24/09/21,08:03:52,13,10,1, 11.9,1,1, 6.107, 10527.767, 441.212, 52850.892 24/09/21,08:03:52,14,10,1, 11.9,1,1, 6.107, 10527.763, 441.224, 52850.824 24/09/21,08:03:52,15,10,1, 11.9,1,1, 6.107, 10527.746, 441.199, 52850.919 24/09/21,08:03:52,16,10,1, 11.9,1,1, 6.107, 10527.759, 441.200, 52850.895 24/09/21,08:03:52,17,10,1, 11.9,1,1, 6.107, 10527.764, 441.207, 52850.871 24/09/21,08:03:52,18,10,1, 11.9,1,1, 6.107, 10527.736, 441.192, 52850.845 24/09/21,08:03:52,19,10,1, 11.9,1,1, 6.107, 10527.744, 441.202, 52850.856 24/09/21,08:03:53,00,11,1, 11.9,1,1, 6.108, 10527.736, 441.202, 52850.856 24/09/21,08:03:53,01,11,1, 11.9,1,1, 6.108, 10527.716, 441.189, 52850.800 24/09/21,08:03:53,02,11,1, 11.9,1,1, 6.108, 10527.730, 441.195, 52850.820 24/09/21,08:03:53,03,11,1, 11.9,1,1, 6.108, 10527.722, 441.195, 52850.827 24/09/21,08:03:53,04,11,1, 11.9,1,1, 6.108, 10527.709, 441.182, 52850.805 24/09/21,08:03:53,05,11,1, 11.9,1,1, 6.108, 10527.708, 441.196, 52850.858 24/09/21,08:03:53,06,11,1, 11.9,1,1, 6.108, 10527.717, 441.181, 52850.819 24/09/21,08:03:53,07,11,1, 11.9,1,1, 6.108, 10527.664, 441.183, 52850.828 24/09/21,08:03:53,08,11,1, 11.9,1,1, 6.108, 10527.683, 441.185, 52850.872 24/09/21,08:03:53,09,11,1, 11.9,1,1, 6.108, 10527.687, 441.203, 52850.807 24/09/21,08:03:53,10,11,1, 11.9,1,1, 6.108, 10527.648, 441.185, 52850.821 24/09/21,08:03:53,11,11,1, 11.9,1,1, 6.108, 10527.667, 441.196, 52850.839 24/09/21,08:03:53,12,11,1, 11.9,1,1, 6.108, 10527.662, 441.193, 52850.816 24/09/21,08:03:53,13,11,1, 11.9,1,1, 6.108, 10527.638, 441.162, 52850.777 24/09/21,08:03:53,14,11,1, 11.9,1,1, 6.108, 10527.654, 441.179, 52850.793 24/09/21,08:03:53,15,11,1, 11.9,1,1, 6.108, 10527.654, 441.204, 52850.866 24/09/21,08:03:53,16,11,1, 11.9,1,1, 6.108, 10527.648, 441.169, 52850.843 24/09/21,08:03:53,17,11,1, 11.9,1,1, 6.108, 10527.638, 441.180, 52850.807 24/09/21,08:03:53,18,11,1, 11.9,1,1, 6.108, 10527.604, 441.156, 52850.825 24/09/21,08:03:53,19,11,1, 11.9,1,1, 6.108, 10527.627, 441.189, 52850.851 24/09/21,08:03:54,00,11,1, 11.9,1,1, 6.105, 10527.619, 441.189, 52850.851 24/09/21,08:03:54,01,11,1, 11.9,1,1, 6.105, 10527.601, 441.175, 52850.838 24/09/21,08:03:54,02,11,1, 11.9,1,1, 6.105, 10527.585, 441.160, 52850.840 24/09/21,08:03:54,03,11,1, 11.9,1,1, 6.105, 10527.568, 441.151, 52850.846 24/09/21,08:03:54,04,11,1, 11.9,1,1, 6.105, 10527.606, 441.153, 52850.818 24/09/21,08:03:54,05,11,1, 11.9,1,1, 6.105, 10527.580, 441.127, 52850.824 24/09/21,08:03:54,06,11,1, 11.9,1,1, 6.105, 10527.598, 441.152, 52850.845 24/09/21,08:03:54,07,11,1, 11.9,1,1, 6.105, 10527.573, 441.145, 52850.821 24/09/21,08:03:54,08,11,1, 11.9,1,1, 6.105, 10527.567, 441.163, 52850.808 24/09/21,08:03:54,09,11,1, 11.9,1,1, 6.105, 10527.563, 441.160, 52850.811 24/09/21,08:03:54,10,11,1, 11.9,1,1, 6.105, 10527.552, 441.171, 52850.952 24/09/21,08:03:54,11,11,1, 11.9,1,1, 6.105, 10527.564, 441.156, 52850.850 24/09/21,08:03:54,12,11,1, 11.9,1,1, 6.105, 10527.546, 441.127, 52850.804 24/09/21,08:03:54,13,11,1, 11.9,1,1, 6.105, 10527.571, 441.126, 52850.821 24/09/21,08:03:54,14,11,1, 11.9,1,1, 6.105, 10527.546, 441.117, 52850.816 24/09/21,08:03:54,15,11,1, 11.9,1,1, 6.105, 10527.537, 441.116, 52850.818 24/09/21,08:03:54,16,11,1, 11.9,1,1, 6.105, 10527.560, 441.128, 52850.804 24/09/21,08:03:54,17,11,1, 11.9,1,1, 6.105, 10527.550, 441.118, 52850.809 24/09/21,08:03:54,18,11,1, 11.9,1,1, 6.105, 10527.527, 441.124, 52850.803 24/09/21,08:03:54,19,11,1, 11.9,1,1, 6.105, 10527.549, 441.106, 52850.789 24/09/21,08:03:55,00,10,1, 12.0,1,1, 6.104, 10527.544, 441.106, 52850.789 24/09/21,08:03:55,01,10,1, 12.0,1,1, 6.104, 10527.524, 441.102, 52850.802 24/09/21,08:03:55,02,10,1, 12.0,1,1, 6.104, 10527.524, 441.091, 52850.854 24/09/21,08:03:55,03,10,1, 12.0,1,1, 6.104, 10527.530, 441.090, 52850.753 24/09/21,08:03:55,04,10,1, 12.0,1,1, 6.104, 10527.499, 441.091, 52850.759 24/09/21,08:03:55,05,10,1, 12.0,1,1, 6.104, 10527.510, 441.079, 52850.835 24/09/21,08:03:55,06,10,1, 12.0,1,1, 6.104, 10527.490, 441.087, 52850.809 24/09/21,08:03:55,07,10,1, 12.0,1,1, 6.104, 10527.493, 441.096, 52850.763 24/09/21,08:03:55,08,10,1, 12.0,1,1, 6.104, 10527.500, 441.091, 52850.792 24/09/21,08:03:55,09,10,1, 12.0,1,1, 6.104, 10527.494, 441.082, 52850.788 24/09/21,08:03:55,10,10,1, 12.0,1,1, 6.104, 10527.476, 441.076, 52850.824 24/09/21,08:03:55,11,10,1, 12.0,1,1, 6.104, 10527.479, 441.062, 52850.728 24/09/21,08:03:55,12,10,1, 12.0,1,1, 6.104, 10527.501, 441.057, 52850.790 24/09/21,08:03:55,13,10,1, 12.0,1,1, 6.104, 10527.474, 441.047, 52850.683 24/09/21,08:03:55,14,10,1, 12.0,1,1, 6.104, 10527.471, 441.056, 52850.782 24/09/21,08:03:55,15,10,1, 12.0,1,1, 6.104, 10527.478, 441.040, 52850.727 24/09/21,08:03:55,16,10,1, 12.0,1,1, 6.104, 10527.455, 441.041, 52850.724 24/09/21,08:03:55,17,10,1, 12.0,1,1, 6.104, 10527.491, 441.019, 52850.663 24/09/21,08:03:55,18,10,1, 12.0,1,1, 6.104, 10527.454, 441.026, 52850.651 24/09/21,08:03:55,19,10,1, 12.0,1,1, 6.104, 10527.445, 441.024, 52850.662 24/09/21,08:03:56,00,11,1, 11.9,1,1, 6.105, 10527.444, 441.024, 52850.662 24/09/21,08:03:56,01,11,1, 11.9,1,1, 6.105, 10527.437, 441.006, 52850.753 24/09/21,08:03:56,02,11,1, 11.9,1,1, 6.105, 10527.424, 441.022, 52850.673 24/09/21,08:03:56,03,11,1, 11.9,1,1, 6.105, 10527.435, 441.003, 52850.664 24/09/21,08:03:56,04,11,1, 11.9,1,1, 6.105, 10527.421, 441.027, 52850.781 24/09/21,08:03:56,05,11,1, 11.9,1,1, 6.105, 10527.437, 441.003, 52850.753 24/09/21,08:03:56,06,11,1, 11.9,1,1, 6.105, 10527.415, 440.994, 52850.744 24/09/21,08:03:56,07,11,1, 11.9,1,1, 6.105, 10527.419, 440.968, 52850.697 24/09/21,08:03:56,08,11,1, 11.9,1,1, 6.105, 10527.407, 440.988, 52850.696 24/09/21,08:03:56,09,11,1, 11.9,1,1, 6.105, 10527.419, 440.975, 52850.710 24/09/21,08:03:56,10,11,1, 11.9,1,1, 6.105, 10527.421, 440.961, 52850.629 24/09/21,08:03:56,11,11,1, 11.9,1,1, 6.105, 10527.434, 440.978, 52850.721 24/09/21,08:03:56,12,11,1, 11.9,1,1, 6.105, 10527.402, 440.965, 52850.726 24/09/21,08:03:56,13,11,1, 11.9,1,1, 6.105, 10527.427, 440.943, 52850.702 24/09/21,08:03:56,14,11,1, 11.9,1,1, 6.105, 10527.407, 440.941, 52850.743 24/09/21,08:03:56,15,11,1, 11.9,1,1, 6.105, 10527.418, 440.939, 52850.669 24/09/21,08:03:56,16,11,1, 11.9,1,1, 6.105, 10527.419, 440.918, 52850.655 24/09/21,08:03:56,17,11,1, 11.9,1,1, 6.105, 10527.382, 440.934, 52850.664 24/09/21,08:03:56,18,11,1, 11.9,1,1, 6.105, 10527.409, 440.937, 52850.646 24/09/21,08:03:56,19,11,1, 11.9,1,1, 6.105, 10527.420, 440.929, 52850.656 24/09/21,08:03:57,00,11,1, 12.0,1,1, 6.107, 10527.419, 440.929, 52850.656 24/09/21,08:03:57,01,11,1, 12.0,1,1, 6.107, 10527.406, 440.903, 52850.667 24/09/21,08:03:57,02,11,1, 12.0,1,1, 6.107, 10527.391, 440.903, 52850.668 24/09/21,08:03:57,03,11,1, 12.0,1,1, 6.107, 10527.416, 440.877, 52850.669 24/09/21,08:03:57,04,11,1, 12.0,1,1, 6.107, 10527.399, 440.920, 52850.704 24/09/21,08:03:57,05,11,1, 12.0,1,1, 6.107, 10527.404, 440.900, 52850.720 24/09/21,08:03:57,06,11,1, 12.0,1,1, 6.107, 10527.406, 440.876, 52850.706 24/09/21,08:03:57,07,11,1, 12.0,1,1, 6.107, 10527.388, 440.887, 52850.720 24/09/21,08:03:57,08,11,1, 12.0,1,1, 6.107, 10527.395, 440.861, 52850.687 24/09/21,08:03:57,09,11,1, 12.0,1,1, 6.107, 10527.409, 440.871, 52850.655 24/09/21,08:03:57,10,11,1, 12.0,1,1, 6.107, 10527.385, 440.869, 52850.625 24/09/21,08:03:57,11,11,1, 12.0,1,1, 6.107, 10527.398, 440.858, 52850.740 24/09/21,08:03:57,12,11,1, 12.0,1,1, 6.107, 10527.381, 440.845, 52850.661 24/09/21,08:03:57,13,11,1, 12.0,1,1, 6.107, 10527.379, 440.846, 52850.744 24/09/21,08:03:57,14,11,1, 12.0,1,1, 6.107, 10527.417, 440.826, 52850.675 24/09/21,08:03:57,15,11,1, 12.0,1,1, 6.107, 10527.391, 440.808, 52850.708 24/09/21,08:03:57,16,11,1, 12.0,1,1, 6.107, 10527.361, 440.820, 52850.704 24/09/21,08:03:57,17,11,1, 12.0,1,1, 6.107, 10527.385, 440.781, 52850.537 24/09/21,08:03:57,18,11,1, 12.0,1,1, 6.107, 10527.387, 440.789, 52850.699 24/09/21,08:03:57,19,11,1, 12.0,1,1, 6.107, 10527.374, 440.804, 52850.660 24/09/21,08:03:58,00,11,1, 11.8,1,1, 6.109, 10527.369, 440.804, 52850.660 24/09/21,08:03:58,01,11,1, 11.8,1,1, 6.109, 10527.363, 440.795, 52850.579 24/09/21,08:03:58,02,11,1, 11.8,1,1, 6.109, 10527.373, 440.774, 52850.574 24/09/21,08:03:58,03,11,1, 11.8,1,1, 6.109, 10527.410, 440.759, 52850.561 24/09/21,08:03:58,04,11,1, 11.8,1,1, 6.109, 10527.393, 440.756, 52850.585 24/09/21,08:03:58,05,11,1, 11.8,1,1, 6.109, 10527.382, 440.764, 52850.567 24/09/21,08:03:58,06,11,1, 11.8,1,1, 6.109, 10527.375, 440.745, 52850.663 24/09/21,08:03:58,07,11,1, 11.8,1,1, 6.109, 10527.344, 440.732, 52850.567 24/09/21,08:03:58,08,11,1, 11.8,1,1, 6.109, 10527.359, 440.745, 52850.666 24/09/21,08:03:58,09,11,1, 11.8,1,1, 6.109, 10527.335, 440.750, 52850.604 24/09/21,08:03:58,10,11,1, 11.8,1,1, 6.109, 10527.374, 440.727, 52850.720 24/09/21,08:03:58,11,11,1, 11.8,1,1, 6.109, 10527.344, 440.726, 52850.654 24/09/21,08:03:58,12,11,1, 11.8,1,1, 6.109, 10527.358, 440.733, 52850.588 24/09/21,08:03:58,13,11,1, 11.8,1,1, 6.109, 10527.338, 440.711, 52850.630 24/09/21,08:03:58,14,11,1, 11.8,1,1, 6.109, 10527.356, 440.688, 52850.579 24/09/21,08:03:58,15,11,1, 11.8,1,1, 6.109, 10527.359, 440.682, 52850.532 24/09/21,08:03:58,16,11,1, 11.8,1,1, 6.109, 10527.355, 440.688, 52850.472 24/09/21,08:03:58,17,11,1, 11.8,1,1, 6.109, 10527.323, 440.695, 52850.625 24/09/21,08:03:58,18,11,1, 11.8,1,1, 6.109, 10527.360, 440.658, 52850.576 24/09/21,08:03:58,19,11,1, 11.8,1,1, 6.109, 10527.349, 440.655, 52850.596 24/09/21,08:03:59,00,11,1, 11.9,1,1, 6.106, 10527.344, 440.655, 52850.596 24/09/21,08:03:59,01,11,1, 11.9,1,1, 6.106, 10527.359, 440.622, 52850.573 24/09/21,08:03:59,02,11,1, 11.9,1,1, 6.106, 10527.358, 440.646, 52850.570 24/09/21,08:03:59,03,11,1, 11.9,1,1, 6.106, 10527.346, 440.615, 52850.590 24/09/21,08:03:59,04,11,1, 11.9,1,1, 6.106, 10527.348, 440.628, 52850.546 24/09/21,08:03:59,05,11,1, 11.9,1,1, 6.106, 10527.358, 440.589, 52850.547 24/09/21,08:03:59,06,11,1, 11.9,1,1, 6.106, 10527.355, 440.583, 52850.531 24/09/21,08:03:59,07,11,1, 11.9,1,1, 6.106, 10527.337, 440.589, 52850.557 24/09/21,08:03:59,08,11,1, 11.9,1,1, 6.106, 10527.332, 440.566, 52850.589 24/09/21,08:03:59,09,11,1, 11.9,1,1, 6.106, 10527.341, 440.579, 52850.587 24/09/21,08:03:59,10,11,1, 11.9,1,1, 6.106, 10527.354, 440.550, 52850.571 24/09/21,08:03:59,11,11,1, 11.9,1,1, 6.106, 10527.357, 440.534, 52850.541 24/09/21,08:03:59,12,11,1, 11.9,1,1, 6.106, 10527.342, 440.543, 52850.543 24/09/21,08:03:59,13,11,1, 11.9,1,1, 6.106, 10527.368, 440.517, 52850.513 24/09/21,08:03:59,14,11,1, 11.9,1,1, 6.106, 10527.357, 440.490, 52850.479 24/09/21,08:03:59,15,11,1, 11.9,1,1, 6.106, 10527.359, 440.498, 52850.556 24/09/21,08:03:59,16,11,1, 11.9,1,1, 6.106, 10527.351, 440.478, 52850.522 24/09/21,08:03:59,17,11,1, 11.9,1,1, 6.106, 10527.356, 440.468, 52850.507 24/09/21,08:03:59,18,11,1, 11.9,1,1, 6.106, 10527.349, 440.477, 52850.538 24/09/21,08:03:59,19,11,1, 11.9,1,1, 6.106, 10527.347, 440.450, 52850.520 24/09/21,08:04:00,00,11,1, 11.9,1,1, 6.107, 10527.344, 440.450, 52850.520 24/09/21,08:04:00,01,11,1, 11.9,1,1, 6.107, 10527.351, 440.414, 52850.482 24/09/21,08:04:00,02,11,1, 11.9,1,1, 6.107, 10527.348, 440.413, 52850.409 24/09/21,08:04:00,03,11,1, 11.9,1,1, 6.107, 10527.365, 440.376, 52850.395 24/09/21,08:04:00,04,11,1, 11.9,1,1, 6.107, 10527.370, 440.371, 52850.396 24/09/21,08:04:00,05,11,1, 11.9,1,1, 6.107, 10527.354, 440.364, 52850.365 24/09/21,08:04:00,06,11,1, 11.9,1,1, 6.107, 10527.344, 440.347, 52850.410 24/09/21,08:04:00,07,11,1, 11.9,1,1, 6.107, 10527.347, 440.354, 52850.417 24/09/21,08:04:00,08,11,1, 11.9,1,1, 6.107, 10527.353, 440.336, 52850.381 24/09/21,08:04:00,09,11,1, 11.9,1,1, 6.107, 10527.358, 440.316, 52850.377 24/09/21,08:04:00,10,11,1, 11.9,1,1, 6.107, 10527.340, 440.312, 52850.399 24/09/21,08:04:00,11,11,1, 11.9,1,1, 6.107, 10527.328, 440.290, 52850.352 24/09/21,08:04:00,12,11,1, 11.9,1,1, 6.107, 10527.349, 440.296, 52850.380 24/09/21,08:04:00,13,11,1, 11.9,1,1, 6.107, 10527.347, 440.280, 52850.371 24/09/21,08:04:00,14,11,1, 11.9,1,1, 6.107, 10527.348, 440.280, 52850.378 24/09/21,08:04:00,15,11,1, 11.9,1,1, 6.107, 10527.348, 440.261, 52850.363 24/09/21,08:04:00,16,11,1, 11.9,1,1, 6.107, 10527.349, 440.249, 52850.339 24/09/21,08:04:00,17,11,1, 11.9,1,1, 6.107, 10527.351, 440.228, 52850.342 24/09/21,08:04:00,18,11,1, 11.9,1,1, 6.107, 10527.336, 440.234, 52850.338 24/09/21,08:04:00,19,11,1, 11.9,1,1, 6.107, 10527.337, 440.232, 52850.328 24/09/21,08:04:01,00,11,1, 11.9,1,1, 6.106, 10527.335, 440.232, 52850.328 24/09/21,08:04:01,01,11,1, 11.9,1,1, 6.106, 10527.345, 440.216, 52850.327 24/09/21,08:04:01,02,11,1, 11.9,1,1, 6.106, 10527.328, 440.189, 52850.309 24/09/21,08:04:01,03,11,1, 11.9,1,1, 6.106, 10527.323, 440.183, 52850.307 24/09/21,08:04:01,04,11,1, 11.9,1,1, 6.106, 10527.334, 440.167, 52850.307 24/09/21,08:04:01,05,11,1, 11.9,1,1, 6.106, 10527.342, 440.167, 52850.308 24/09/21,08:04:01,06,11,1, 11.9,1,1, 6.106, 10527.333, 440.170, 52850.277 24/09/21,08:04:01,07,11,1, 11.9,1,1, 6.106, 10527.345, 440.170, 52850.309 24/09/21,08:04:01,08,11,1, 11.9,1,1, 6.106, 10527.343, 440.153, 52850.299 24/09/21,08:04:01,09,11,1, 11.9,1,1, 6.106, 10527.333, 440.135, 52850.307 24/09/21,08:04:01,10,11,1, 11.9,1,1, 6.106, 10527.341, 440.102, 52850.309 24/09/21,08:04:01,11,11,1, 11.9,1,1, 6.106, 10527.330, 440.114, 52850.264 24/09/21,08:04:01,12,11,1, 11.9,1,1, 6.106, 10527.344, 440.098, 52850.289 24/09/21,08:04:01,13,11,1, 11.9,1,1, 6.106, 10527.329, 440.098, 52850.261 24/09/21,08:04:01,14,11,1, 11.9,1,1, 6.106, 10527.338, 440.074, 52850.298 24/09/21,08:04:01,15,11,1, 11.9,1,1, 6.106, 10527.344, 440.087, 52850.271 24/09/21,08:04:01,16,11,1, 11.9,1,1, 6.106, 10527.304, 440.047, 52850.290 24/09/21,08:04:01,17,11,1, 11.9,1,1, 6.106, 10527.365, 440.070, 52850.280 24/09/21,08:04:01,18,11,1, 11.9,1,1, 6.106, 10527.340, 440.024, 52850.268 24/09/21,08:04:01,19,11,1, 11.9,1,1, 6.106, 10527.320, 440.047, 52850.263 24/09/21,08:04:02,00,11,1, 11.9,1,1, 6.110, 10527.319, 440.047, 52850.263 24/09/21,08:04:02,01,11,1, 11.9,1,1, 6.110, 10527.334, 440.047, 52850.245 24/09/21,08:04:02,02,11,1, 11.9,1,1, 6.110, 10527.296, 440.024, 52850.241 24/09/21,08:04:02,03,11,1, 11.9,1,1, 6.110, 10527.309, 439.987, 52850.277 24/09/21,08:04:02,04,11,1, 11.9,1,1, 6.110, 10527.319, 440.012, 52850.275 24/09/21,08:04:02,05,11,1, 11.9,1,1, 6.110, 10527.305, 439.987, 52850.260 24/09/21,08:04:02,06,11,1, 11.9,1,1, 6.110, 10527.321, 439.981, 52850.264 24/09/21,08:04:02,07,11,1, 11.9,1,1, 6.110, 10527.316, 439.961, 52850.257 24/09/21,08:04:02,08,11,1, 11.9,1,1, 6.110, 10527.322, 439.962, 52850.249 24/09/21,08:04:02,09,11,1, 11.9,1,1, 6.110, 10527.344, 439.962, 52850.292 24/09/21,08:04:02,10,11,1, 11.9,1,1, 6.110, 10527.352, 439.929, 52850.262 24/09/21,08:04:02,11,11,1, 11.9,1,1, 6.110, 10527.304, 439.934, 52850.269 24/09/21,08:04:02,12,11,1, 11.9,1,1, 6.110, 10527.331, 439.913, 52850.218 24/09/21,08:04:02,13,11,1, 11.9,1,1, 6.110, 10527.332, 439.898, 52850.240 24/09/21,08:04:02,14,11,1, 11.9,1,1, 6.110, 10527.322, 439.912, 52850.227 24/09/21,08:04:02,15,11,1, 11.9,1,1, 6.110, 10527.291, 439.879, 52850.218 24/09/21,08:04:02,16,11,1, 11.9,1,1, 6.110, 10527.298, 439.867, 52850.254 24/09/21,08:04:02,17,11,1, 11.9,1,1, 6.110, 10527.302, 439.846, 52850.224 24/09/21,08:04:02,18,11,1, 11.9,1,1, 6.110, 10527.286, 439.864, 52850.229 24/09/21,08:04:02,19,11,1, 11.9,1,1, 6.110, 10527.303, 439.859, 52850.235 24/09/21,08:04:03,00,11,1, 11.9,1,1, 6.107, 10527.302, 439.859, 52850.235 24/09/21,08:04:03,01,11,1, 11.9,1,1, 6.107, 10527.316, 439.819, 52850.238 24/09/21,08:04:03,02,11,1, 11.9,1,1, 6.107, 10527.312, 439.840, 52850.218 24/09/21,08:04:03,03,11,1, 11.9,1,1, 6.107, 10527.302, 439.797, 52850.149 24/09/21,08:04:03,04,11,1, 11.9,1,1, 6.107, 10527.276, 439.805, 52850.189 24/09/21,08:04:03,05,11,1, 11.9,1,1, 6.107, 10527.295, 439.773, 52850.179 24/09/21,08:04:03,06,11,1, 11.9,1,1, 6.107, 10527.272, 439.782, 52850.239 24/09/21,08:04:03,07,11,1, 11.9,1,1, 6.107, 10527.285, 439.771, 52850.223 24/09/21,08:04:03,08,11,1, 11.9,1,1, 6.107, 10527.285, 439.792, 52850.174 24/09/21,08:04:03,09,11,1, 11.9,1,1, 6.107, 10527.276, 439.760, 52850.183 24/09/21,08:04:03,10,11,1, 11.9,1,1, 6.107, 10527.278, 439.752, 52850.121 24/09/21,08:04:03,11,11,1, 11.9,1,1, 6.107, 10527.247, 439.724, 52850.167 24/09/21,08:04:03,12,11,1, 11.9,1,1, 6.107, 10527.287, 439.748, 52850.143 24/09/21,08:04:03,13,11,1, 11.9,1,1, 6.107, 10527.276, 439.740, 52850.188 24/09/21,08:04:03,14,11,1, 11.9,1,1, 6.107, 10527.285, 439.706, 52850.140 24/09/21,08:04:03,15,11,1, 11.9,1,1, 6.107, 10527.264, 439.712, 52850.170 24/09/21,08:04:03,16,11,1, 11.9,1,1, 6.107, 10527.257, 439.695, 52850.108 24/09/21,08:04:03,17,11,1, 11.9,1,1, 6.107, 10527.246, 439.682, 52850.116 24/09/21,08:04:03,18,11,1, 11.9,1,1, 6.107, 10527.269, 439.666, 52850.168 24/09/21,08:04:03,19,11,1, 11.9,1,1, 6.107, 10527.251, 439.645, 52850.191 24/09/21,08:04:04,00,11,1, 11.9,1,1, 6.103, 10527.244, 439.645, 52850.191 24/09/21,08:04:04,01,11,1, 11.9,1,1, 6.103, 10527.259, 439.633, 52850.204 24/09/21,08:04:04,02,11,1, 11.9,1,1, 6.103, 10527.247, 439.606, 52850.171 24/09/21,08:04:04,03,11,1, 11.9,1,1, 6.103, 10527.253, 439.589, 52850.160 24/09/21,08:04:04,04,11,1, 11.9,1,1, 6.103, 10527.235, 439.584, 52850.123 24/09/21,08:04:04,05,11,1, 11.9,1,1, 6.103, 10527.230, 439.582, 52850.136 24/09/21,08:04:04,06,11,1, 11.9,1,1, 6.103, 10527.250, 439.585, 52850.073 24/09/21,08:04:04,07,11,1, 11.9,1,1, 6.103, 10527.226, 439.585, 52850.075 24/09/21,08:04:04,08,11,1, 11.9,1,1, 6.103, 10527.235, 439.544, 52850.080 24/09/21,08:04:04,09,11,1, 11.9,1,1, 6.103, 10527.252, 439.533, 52850.042 24/09/21,08:04:04,10,11,1, 11.9,1,1, 6.103, 10527.240, 439.541, 52850.057 24/09/21,08:04:04,11,11,1, 11.9,1,1, 6.103, 10527.227, 439.529, 52850.135 24/09/21,08:04:04,12,11,1, 11.9,1,1, 6.103, 10527.210, 439.488, 52850.049 24/09/21,08:04:04,13,11,1, 11.9,1,1, 6.103, 10527.225, 439.492, 52850.124 24/09/21,08:04:04,14,11,1, 11.9,1,1, 6.103, 10527.228, 439.489, 52850.119 24/09/21,08:04:04,15,11,1, 11.9,1,1, 6.103, 10527.214, 439.476, 52850.019 24/09/21,08:04:04,16,11,1, 11.9,1,1, 6.103, 10527.210, 439.445, 52850.054 24/09/21,08:04:04,17,11,1, 11.9,1,1, 6.103, 10527.217, 439.422, 52850.079 24/09/21,08:04:04,18,11,1, 11.9,1,1, 6.103, 10527.234, 439.442, 52850.054 24/09/21,08:04:04,19,11,1, 11.9,1,1, 6.103, 10527.222, 439.428, 52850.113 24/09/21,08:04:05,00,11,1, 11.9,1,1, 6.109, 10527.219, 439.428, 52850.113 24/09/21,08:04:05,01,11,1, 11.9,1,1, 6.109, 10527.190, 439.416, 52850.002 24/09/21,08:04:05,02,11,1, 11.9,1,1, 6.109, 10527.223, 439.406, 52850.047 24/09/21,08:04:05,03,11,1, 11.9,1,1, 6.109, 10527.204, 439.385, 52850.052 24/09/21,08:04:05,04,11,1, 11.9,1,1, 6.109, 10527.214, 439.397, 52850.045 24/09/21,08:04:05,05,11,1, 11.9,1,1, 6.109, 10527.191, 439.346, 52850.051 24/09/21,08:04:05,06,11,1, 11.9,1,1, 6.109, 10527.189, 439.344, 52850.028 24/09/21,08:04:05,07,11,1, 11.9,1,1, 6.109, 10527.183, 439.337, 52850.038 24/09/21,08:04:05,08,11,1, 11.9,1,1, 6.109, 10527.179, 439.333, 52850.056 24/09/21,08:04:05,09,11,1, 11.9,1,1, 6.109, 10527.195, 439.304, 52850.067 24/09/21,08:04:05,10,11,1, 11.9,1,1, 6.109, 10527.188, 439.311, 52850.056 24/09/21,08:04:05,11,11,1, 11.9,1,1, 6.109, 10527.184, 439.273, 52850.038 24/09/21,08:04:05,12,11,1, 11.9,1,1, 6.109, 10527.166, 439.279, 52849.980 24/09/21,08:04:05,13,11,1, 11.9,1,1, 6.109, 10527.177, 439.249, 52849.984 24/09/21,08:04:05,14,11,1, 11.9,1,1, 6.109, 10527.152, 439.230, 52850.030 24/09/21,08:04:05,15,11,1, 11.9,1,1, 6.109, 10527.182, 439.230, 52849.982 24/09/21,08:04:05,16,11,1, 11.9,1,1, 6.109, 10527.154, 439.205, 52849.964 24/09/21,08:04:05,17,11,1, 11.9,1,1, 6.109, 10527.148, 439.229, 52849.969 24/09/21,08:04:05,18,11,1, 11.9,1,1, 6.109, 10527.155, 439.190, 52849.966 24/09/21,08:04:05,19,11,1, 11.9,1,1, 6.109, 10527.135, 439.178, 52849.972 24/09/21,08:04:06,00,11,1, 11.9,1,1, 6.105, 10527.135, 439.178, 52849.972 24/09/21,08:04:06,01,11,1, 11.9,1,1, 6.105, 10527.124, 439.172, 52849.982 24/09/21,08:04:06,02,11,1, 11.9,1,1, 6.105, 10527.125, 439.196, 52849.938 24/09/21,08:04:06,03,11,1, 11.9,1,1, 6.105, 10527.129, 439.168, 52849.977 24/09/21,08:04:06,04,11,1, 11.9,1,1, 6.105, 10527.133, 439.124, 52849.949 24/09/21,08:04:06,05,11,1, 11.9,1,1, 6.105, 10527.129, 439.123, 52849.973 24/09/21,08:04:06,06,11,1, 11.9,1,1, 6.105, 10527.092, 439.127, 52849.954 24/09/21,08:04:06,07,11,1, 11.9,1,1, 6.105, 10527.101, 439.128, 52849.970 24/09/21,08:04:06,08,11,1, 11.9,1,1, 6.105, 10527.097, 439.095, 52849.985 24/09/21,08:04:06,09,11,1, 11.9,1,1, 6.105, 10527.118, 439.086, 52849.942 24/09/21,08:04:06,10,11,1, 11.9,1,1, 6.105, 10527.095, 439.070, 52849.920 24/09/21,08:04:06,11,11,1, 11.9,1,1, 6.105, 10527.104, 439.071, 52849.912 24/09/21,08:04:06,12,11,1, 11.9,1,1, 6.105, 10527.092, 439.064, 52849.926 24/09/21,08:04:06,13,11,1, 11.9,1,1, 6.105, 10527.082, 439.041, 52849.920 24/09/21,08:04:06,14,11,1, 11.9,1,1, 6.105, 10527.086, 439.046, 52849.967 24/09/21,08:04:06,15,11,1, 11.9,1,1, 6.105, 10527.082, 439.029, 52849.939 24/09/21,08:04:06,16,11,1, 11.9,1,1, 6.105, 10527.064, 439.007, 52849.951 24/09/21,08:04:06,17,11,1, 11.9,1,1, 6.105, 10527.069, 438.997, 52849.920 24/09/21,08:04:06,18,11,1, 11.9,1,1, 6.105, 10527.039, 439.009, 52849.873 24/09/21,08:04:06,19,11,1, 11.9,1,1, 6.105, 10527.061, 439.003, 52849.968 24/09/21,08:04:07,00,09,1, 11.9,1,1, 6.107, 10527.060, 439.003, 52849.968 24/09/21,08:04:07,01,09,1, 11.9,1,1, 6.107, 10527.068, 438.986, 52849.890 24/09/21,08:04:07,02,09,1, 11.9,1,1, 6.107, 10527.076, 438.971, 52849.860 24/09/21,08:04:07,03,09,1, 11.9,1,1, 6.107, 10527.053, 438.949, 52849.906 24/09/21,08:04:07,04,09,1, 11.9,1,1, 6.107, 10527.062, 438.944, 52849.925 24/09/21,08:04:07,05,09,1, 11.9,1,1, 6.107, 10527.061, 438.950, 52849.877 24/09/21,08:04:07,06,09,1, 11.9,1,1, 6.107, 10527.059, 438.942, 52849.901 24/09/21,08:04:07,07,09,1, 11.9,1,1, 6.107, 10527.065, 438.914, 52849.888 24/09/21,08:04:07,08,09,1, 11.9,1,1, 6.107, 10527.047, 438.929, 52849.884 24/09/21,08:04:07,09,09,1, 11.9,1,1, 6.107, 10527.050, 438.905, 52849.896 24/09/21,08:04:07,10,09,1, 11.9,1,1, 6.107, 10527.040, 438.917, 52849.874 24/09/21,08:04:07,11,09,1, 11.9,1,1, 6.107, 10527.052, 438.881, 52849.898 24/09/21,08:04:07,12,09,1, 11.9,1,1, 6.107, 10527.024, 438.911, 52849.956 24/09/21,08:04:07,13,09,1, 11.9,1,1, 6.107, 10527.035, 438.861, 52849.869 24/09/21,08:04:07,14,09,1, 11.9,1,1, 6.107, 10527.018, 438.868, 52849.823 24/09/21,08:04:07,15,09,1, 11.9,1,1, 6.107, 10527.047, 438.867, 52849.812 24/09/21,08:04:07,16,09,1, 11.9,1,1, 6.107, 10526.993, 438.879, 52849.829 24/09/21,08:04:07,17,09,1, 11.9,1,1, 6.107, 10527.001, 438.826, 52849.763 24/09/21,08:04:07,18,09,1, 11.9,1,1, 6.107, 10527.032, 438.839, 52849.842 24/09/21,08:04:07,19,09,1, 11.9,1,1, 6.107, 10526.976, 438.832, 52849.853 24/09/21,08:04:08,00,11,1, 11.9,1,1, 6.104, 10526.968, 438.832, 52849.853 24/09/21,08:04:08,01,11,1, 11.9,1,1, 6.104, 10526.994, 438.772, 52849.851 24/09/21,08:04:08,02,11,1, 11.9,1,1, 6.104, 10527.007, 438.778, 52849.775 24/09/21,08:04:08,03,11,1, 11.9,1,1, 6.104, 10526.978, 438.775, 52849.866 24/09/21,08:04:08,04,11,1, 11.9,1,1, 6.104, 10526.994, 438.749, 52849.829 24/09/21,08:04:08,05,11,1, 11.9,1,1, 6.104, 10526.977, 438.751, 52849.864 24/09/21,08:04:08,06,11,1, 11.9,1,1, 6.104, 10526.970, 438.746, 52849.855 24/09/21,08:04:08,07,11,1, 11.9,1,1, 6.104, 10526.977, 438.719, 52849.776 24/09/21,08:04:08,08,11,1, 11.9,1,1, 6.104, 10526.971, 438.709, 52849.729 24/09/21,08:04:08,09,11,1, 11.9,1,1, 6.104, 10526.976, 438.691, 52849.818 24/09/21,08:04:08,10,11,1, 11.9,1,1, 6.104, 10526.994, 438.700, 52849.795 24/09/21,08:04:08,11,11,1, 11.9,1,1, 6.104, 10526.956, 438.674, 52849.787 24/09/21,08:04:08,12,11,1, 11.9,1,1, 6.104, 10526.949, 438.670, 52849.789 24/09/21,08:04:08,13,11,1, 11.9,1,1, 6.104, 10526.969, 438.645, 52849.744 24/09/21,08:04:08,14,11,1, 11.9,1,1, 6.104, 10526.930, 438.670, 52849.823 24/09/21,08:04:08,15,11,1, 11.9,1,1, 6.104, 10526.935, 438.650, 52849.743 24/09/21,08:04:08,16,11,1, 11.9,1,1, 6.104, 10526.944, 438.641, 52849.802 24/09/21,08:04:08,17,11,1, 11.9,1,1, 6.104, 10526.952, 438.616, 52849.801 24/09/21,08:04:08,18,11,1, 11.9,1,1, 6.104, 10526.935, 438.597, 52849.803 24/09/21,08:04:08,19,11,1, 11.9,1,1, 6.104, 10526.926, 438.582, 52849.712 24/09/21,08:04:09,00,11,1, 11.9,1,1, 6.108, 10526.918, 438.582, 52849.712 24/09/21,08:04:09,01,11,1, 11.9,1,1, 6.108, 10526.938, 438.550, 52849.707 24/09/21,08:04:09,02,11,1, 11.9,1,1, 6.108, 10526.926, 438.549, 52849.685 24/09/21,08:04:09,03,11,1, 11.9,1,1, 6.108, 10526.922, 438.535, 52849.744 24/09/21,08:04:09,04,11,1, 11.9,1,1, 6.108, 10526.912, 438.509, 52849.771 24/09/21,08:04:09,05,11,1, 11.9,1,1, 6.108, 10526.942, 438.450, 52849.743 24/09/21,08:04:09,06,11,1, 11.9,1,1, 6.108, 10526.970, 438.453, 52849.671 24/09/21,08:04:09,07,11,1, 11.9,1,1, 6.108, 10526.961, 438.433, 52849.663 24/09/21,08:04:09,08,11,1, 11.9,1,1, 6.108, 10526.949, 438.449, 52849.684 24/09/21,08:04:09,09,11,1, 11.9,1,1, 6.108, 10526.958, 438.433, 52849.695 24/09/21,08:04:09,10,11,1, 11.9,1,1, 6.108, 10526.938, 438.419, 52849.722 24/09/21,08:04:09,11,11,1, 11.9,1,1, 6.108, 10526.937, 438.399, 52849.712 24/09/21,08:04:09,12,11,1, 11.9,1,1, 6.108, 10526.941, 438.396, 52849.710 24/09/21,08:04:09,13,11,1, 11.9,1,1, 6.108, 10526.932, 438.389, 52849.676 24/09/21,08:04:09,14,11,1, 11.9,1,1, 6.108, 10526.935, 438.343, 52849.664 24/09/21,08:04:09,15,11,1, 11.9,1,1, 6.108, 10526.925, 438.374, 52849.651 24/09/21,08:04:09,16,11,1, 11.9,1,1, 6.108, 10526.926, 438.350, 52849.661 24/09/21,08:04:09,17,11,1, 11.9,1,1, 6.108, 10527.171, 438.433, 52849.578 24/09/21,08:04:09,18,11,1, 11.9,1,1, 6.108, 10527.128, 438.413, 52849.490 24/09/21,08:04:09,19,11,1, 11.9,1,1, 6.108, 10527.105, 438.349, 52849.508 24/09/21,08:04:10,00,11,1, 11.9,1,1, 6.106, 10527.102, 438.349, 52849.508 24/09/21,08:04:10,01,11,1, 11.9,1,1, 6.106, 10527.053, 438.359, 52849.587 24/09/21,08:04:10,02,11,1, 11.9,1,1, 6.106, 10527.112, 438.355, 52849.534 24/09/21,08:04:10,03,11,1, 11.9,1,1, 6.106, 10527.052, 438.339, 52849.571 24/09/21,08:04:10,04,11,1, 11.9,1,1, 6.106, 10527.018, 438.312, 52849.610 24/09/21,08:04:10,05,11,1, 11.9,1,1, 6.106, 10527.052, 438.310, 52849.570 24/09/21,08:04:10,06,11,1, 11.9,1,1, 6.106, 10527.016, 438.279, 52849.552 24/09/21,08:04:10,07,11,1, 11.9,1,1, 6.106, 10526.994, 438.257, 52849.556 24/09/21,08:04:10,08,11,1, 11.9,1,1, 6.106, 10526.990, 438.234, 52849.519 24/09/21,08:04:10,09,11,1, 11.9,1,1, 6.106, 10526.961, 438.238, 52849.569 24/09/21,08:04:10,10,11,1, 11.9,1,1, 6.106, 10526.990, 438.237, 52849.610 24/09/21,08:04:10,11,11,1, 11.9,1,1, 6.106, 10526.992, 438.231, 52849.565 24/09/21,08:04:10,12,11,1, 11.9,1,1, 6.106, 10526.952, 438.216, 52849.560 24/09/21,08:04:10,13,11,1, 11.9,1,1, 6.106, 10526.922, 438.200, 52849.603 24/09/21,08:04:10,14,11,1, 11.9,1,1, 6.106, 10526.900, 438.184, 52849.608 24/09/21,08:04:10,15,11,1, 11.9,1,1, 6.106, 10526.904, 438.172, 52849.578 24/09/21,08:04:10,16,11,1, 11.9,1,1, 6.106, 10526.906, 438.153, 52849.614 24/09/21,08:04:10,17,11,1, 11.9,1,1, 6.106, 10526.840, 438.141, 52849.629 24/09/21,08:04:10,18,11,1, 11.9,1,1, 6.106, 10526.773, 438.130, 52849.670 24/09/21,08:04:10,19,11,1, 11.9,1,1, 6.106, 10526.729, 438.130, 52849.667 24/09/21,08:04:11,00,11,1, 11.8,1,1, 6.107, 10526.726, 438.130, 52849.667 24/09/21,08:04:11,01,11,1, 11.8,1,1, 6.107, 10526.706, 438.111, 52849.736 24/09/21,08:04:11,02,11,1, 11.8,1,1, 6.107, 10526.714, 438.096, 52849.677 24/09/21,08:04:11,03,11,1, 11.8,1,1, 6.107, 10526.704, 438.054, 52849.666 24/09/21,08:04:11,04,11,1, 11.8,1,1, 6.107, 10526.687, 438.077, 52849.681 24/09/21,08:04:11,05,11,1, 11.8,1,1, 6.107, 10526.700, 438.052, 52849.676 24/09/21,08:04:11,06,11,1, 11.8,1,1, 6.107, 10526.700, 438.034, 52849.624 24/09/21,08:04:11,07,11,1, 11.8,1,1, 6.107, 10526.703, 438.032, 52849.670 24/09/21,08:04:11,08,11,1, 11.8,1,1, 6.107, 10526.707, 438.021, 52849.668 24/09/21,08:04:11,09,11,1, 11.8,1,1, 6.107, 10526.723, 437.992, 52849.620 24/09/21,08:04:11,10,11,1, 11.8,1,1, 6.107, 10526.700, 437.996, 52849.661 24/09/21,08:04:11,11,11,1, 11.8,1,1, 6.107, 10526.695, 437.982, 52849.614 24/09/21,08:04:11,12,11,1, 11.8,1,1, 6.107, 10526.690, 437.987, 52849.621 24/09/21,08:04:11,13,11,1, 11.8,1,1, 6.107, 10526.661, 437.939, 52849.652 24/09/21,08:04:11,14,11,1, 11.8,1,1, 6.107, 10526.675, 437.948, 52849.627 24/09/21,08:04:11,15,11,1, 11.8,1,1, 6.107, 10526.663, 437.910, 52849.625 24/09/21,08:04:11,16,11,1, 11.8,1,1, 6.107, 10526.641, 437.903, 52849.621 24/09/21,08:04:11,17,11,1, 11.8,1,1, 6.107, 10526.692, 437.913, 52849.623 24/09/21,08:04:11,18,11,1, 11.8,1,1, 6.107, 10526.675, 437.882, 52849.621 24/09/21,08:04:11,19,11,1, 11.8,1,1, 6.107, 10526.662, 437.889, 52849.655 24/09/21,08:04:12,00,11,1, 11.9,1,1, 6.106, 10526.659, 437.889, 52849.655 24/09/21,08:04:12,01,11,1, 11.9,1,1, 6.106, 10526.636, 437.872, 52849.607 24/09/21,08:04:12,02,11,1, 11.9,1,1, 6.106, 10526.674, 437.841, 52849.598 24/09/21,08:04:12,03,11,1, 11.9,1,1, 6.106, 10526.662, 437.861, 52849.587 24/09/21,08:04:12,04,11,1, 11.9,1,1, 6.106, 10526.654, 437.847, 52849.593 24/09/21,08:04:12,05,11,1, 11.9,1,1, 6.106, 10526.629, 437.817, 52849.590 24/09/21,08:04:12,06,11,1, 11.9,1,1, 6.106, 10526.640, 437.843, 52849.570 24/09/21,08:04:12,07,11,1, 11.9,1,1, 6.106, 10526.635, 437.825, 52849.538 24/09/21,08:04:12,08,11,1, 11.9,1,1, 6.106, 10526.632, 437.815, 52849.510 24/09/21,08:04:12,09,11,1, 11.9,1,1, 6.106, 10526.653, 437.776, 52849.556 24/09/21,08:04:12,10,11,1, 11.9,1,1, 6.106, 10526.660, 437.773, 52849.508 24/09/21,08:04:12,11,11,1, 11.9,1,1, 6.106, 10526.633, 437.749, 52849.562 24/09/21,08:04:12,12,11,1, 11.9,1,1, 6.106, 10526.642, 437.767, 52849.610 24/09/21,08:04:12,13,11,1, 11.9,1,1, 6.106, 10526.626, 437.741, 52849.509 24/09/21,08:04:12,14,11,1, 11.9,1,1, 6.106, 10526.631, 437.734, 52849.518 24/09/21,08:04:12,15,11,1, 11.9,1,1, 6.106, 10526.636, 437.720, 52849.536 24/09/21,08:04:12,16,11,1, 11.9,1,1, 6.106, 10526.621, 437.700, 52849.545 24/09/21,08:04:12,17,11,1, 11.9,1,1, 6.106, 10526.638, 437.683, 52849.562 24/09/21,08:04:12,18,11,1, 11.9,1,1, 6.106, 10526.641, 437.711, 52849.551 24/09/21,08:04:12,19,11,1, 11.9,1,1, 6.106, 10526.624, 437.688, 52849.525 24/09/21,08:04:13,00,09,1, 11.8,1,1, 6.103, 10526.618, 437.688, 52849.525 24/09/21,08:04:13,01,09,1, 11.8,1,1, 6.103, 10526.620, 437.681, 52849.500 24/09/21,08:04:13,02,09,1, 11.8,1,1, 6.103, 10526.602, 437.659, 52849.535 24/09/21,08:04:13,03,09,1, 11.8,1,1, 6.103, 10526.615, 437.655, 52849.546 24/09/21,08:04:13,04,09,1, 11.8,1,1, 6.103, 10526.614, 437.637, 52849.546 24/09/21,08:04:13,05,09,1, 11.8,1,1, 6.103, 10526.586, 437.606, 52849.488 24/09/21,08:04:13,06,09,1, 11.8,1,1, 6.103, 10526.610, 437.613, 52849.517 24/09/21,08:04:13,07,09,1, 11.8,1,1, 6.103, 10526.595, 437.583, 52849.527 24/09/21,08:04:13,08,09,1, 11.8,1,1, 6.103, 10526.592, 437.588, 52849.471 24/09/21,08:04:13,09,09,1, 11.8,1,1, 6.103, 10526.599, 437.594, 52849.548 24/09/21,08:04:13,10,09,1, 11.8,1,1, 6.103, 10526.588, 437.569, 52849.479 24/09/21,08:04:13,11,09,1, 11.8,1,1, 6.103, 10526.582, 437.569, 52849.477 24/09/21,08:04:13,12,09,1, 11.8,1,1, 6.103, 10526.586, 437.565, 52849.475 24/09/21,08:04:13,13,09,1, 11.8,1,1, 6.103, 10526.586, 437.559, 52849.519 24/09/21,08:04:13,14,09,1, 11.8,1,1, 6.103, 10526.602, 437.521, 52849.439 24/09/21,08:04:13,15,09,1, 11.8,1,1, 6.103, 10526.600, 437.523, 52849.548 24/09/21,08:04:13,16,09,1, 11.8,1,1, 6.103, 10526.590, 437.522, 52849.486 24/09/21,08:04:13,17,09,1, 11.8,1,1, 6.103, 10526.601, 437.484, 52849.501 24/09/21,08:04:13,18,09,1, 11.8,1,1, 6.103, 10526.581, 437.472, 52849.458 24/09/21,08:04:13,19,09,1, 11.8,1,1, 6.103, 10526.588, 437.494, 52849.516 24/09/21,08:04:14,00,10,1, 11.8,1,1, 6.106, 10526.584, 437.494, 52849.516 24/09/21,08:04:14,01,10,1, 11.8,1,1, 6.106, 10526.569, 437.461, 52849.576 24/09/21,08:04:14,02,10,1, 11.8,1,1, 6.106, 10526.579, 437.456, 52849.513 24/09/21,08:04:14,03,10,1, 11.8,1,1, 6.106, 10526.557, 437.450, 52849.533 24/09/21,08:04:14,04,10,1, 11.8,1,1, 6.106, 10526.573, 437.428, 52849.538 24/09/21,08:04:14,05,10,1, 11.8,1,1, 6.106, 10526.572, 437.416, 52849.523 24/09/21,08:04:14,06,10,1, 11.8,1,1, 6.106, 10526.573, 437.400, 52849.388 24/09/21,08:04:14,07,10,1, 11.8,1,1, 6.106, 10526.556, 437.396, 52849.536 24/09/21,08:04:14,08,10,1, 11.8,1,1, 6.106, 10526.539, 437.391, 52849.538 24/09/21,08:04:14,09,10,1, 11.8,1,1, 6.106, 10526.579, 437.386, 52849.497 24/09/21,08:04:14,10,10,1, 11.8,1,1, 6.106, 10526.583, 437.356, 52849.475 24/09/21,08:04:14,11,10,1, 11.8,1,1, 6.106, 10526.554, 437.352, 52849.426 24/09/21,08:04:14,12,10,1, 11.8,1,1, 6.106, 10526.561, 437.344, 52849.498 24/09/21,08:04:14,13,10,1, 11.8,1,1, 6.106, 10526.551, 437.330, 52849.485 24/09/21,08:04:14,14,10,1, 11.8,1,1, 6.106, 10526.552, 437.323, 52849.476 24/09/21,08:04:14,15,10,1, 11.8,1,1, 6.106, 10526.555, 437.314, 52849.489 24/09/21,08:04:14,16,10,1, 11.8,1,1, 6.106, 10526.556, 437.319, 52849.500 24/09/21,08:04:14,17,10,1, 11.8,1,1, 6.106, 10526.557, 437.313, 52849.476 24/09/21,08:04:14,18,10,1, 11.8,1,1, 6.106, 10526.554, 437.300, 52849.499 24/09/21,08:04:14,19,10,1, 11.8,1,1, 6.106, 10526.548, 437.282, 52849.413 24/09/21,08:04:15,00,10,1, 11.9,1,1, 6.107, 10526.543, 437.282, 52849.413 24/09/21,08:04:15,01,10,1, 11.9,1,1, 6.107, 10526.556, 437.276, 52849.451 24/09/21,08:04:15,02,10,1, 11.9,1,1, 6.107, 10526.521, 437.236, 52849.387 24/09/21,08:04:15,03,10,1, 11.9,1,1, 6.107, 10526.522, 437.233, 52849.351 24/09/21,08:04:15,04,10,1, 11.9,1,1, 6.107, 10526.560, 437.218, 52849.491 24/09/21,08:04:15,05,10,1, 11.9,1,1, 6.107, 10526.538, 437.215, 52849.405 24/09/21,08:04:15,06,10,1, 11.9,1,1, 6.107, 10526.531, 437.186, 52849.444 24/09/21,08:04:15,07,10,1, 11.9,1,1, 6.107, 10526.496, 437.200, 52849.429 24/09/21,08:04:15,08,10,1, 11.9,1,1, 6.107, 10526.518, 437.173, 52849.388 24/09/21,08:04:15,09,10,1, 11.9,1,1, 6.107, 10526.524, 437.179, 52849.375 24/09/21,08:04:15,10,10,1, 11.9,1,1, 6.107, 10526.528, 437.180, 52849.419 24/09/21,08:04:15,11,10,1, 11.9,1,1, 6.107, 10526.520, 437.159, 52849.391 24/09/21,08:04:15,12,10,1, 11.9,1,1, 6.107, 10526.558, 437.149, 52849.456 24/09/21,08:04:15,13,10,1, 11.9,1,1, 6.107, 10526.518, 437.138, 52849.398 24/09/21,08:04:15,14,10,1, 11.9,1,1, 6.107, 10526.528, 437.155, 52849.416 24/09/21,08:04:15,15,10,1, 11.9,1,1, 6.107, 10526.523, 437.136, 52849.412 24/09/21,08:04:15,16,10,1, 11.9,1,1, 6.107, 10526.522, 437.126, 52849.459 24/09/21,08:04:15,17,10,1, 11.9,1,1, 6.107, 10526.530, 437.105, 52849.331 24/09/21,08:04:15,18,10,1, 11.9,1,1, 6.107, 10526.507, 437.093, 52849.444 24/09/21,08:04:15,19,10,1, 11.9,1,1, 6.107, 10526.507, 437.057, 52849.342 24/09/21,08:04:16,00,11,1, 12.0,1,1, 6.107, 10526.501, 437.057, 52849.342 24/09/21,08:04:16,01,11,1, 12.0,1,1, 6.107, 10526.511, 437.073, 52849.396 24/09/21,08:04:16,02,11,1, 12.0,1,1, 6.107, 10526.520, 437.044, 52849.373 24/09/21,08:04:16,03,11,1, 12.0,1,1, 6.107, 10526.504, 437.067, 52849.356 24/09/21,08:04:16,04,11,1, 12.0,1,1, 6.107, 10526.526, 437.037, 52849.313 24/09/21,08:04:16,05,11,1, 12.0,1,1, 6.107, 10526.504, 437.024, 52849.357 24/09/21,08:04:16,06,11,1, 12.0,1,1, 6.107, 10526.517, 437.023, 52849.356 24/09/21,08:04:16,07,11,1, 12.0,1,1, 6.107, 10526.507, 437.028, 52849.359 24/09/21,08:04:16,08,11,1, 12.0,1,1, 6.107, 10526.495, 436.999, 52849.345 24/09/21,08:04:16,09,11,1, 12.0,1,1, 6.107, 10526.501, 436.997, 52849.419 24/09/21,08:04:16,10,11,1, 12.0,1,1, 6.107, 10526.507, 436.962, 52849.426 24/09/21,08:04:16,11,11,1, 12.0,1,1, 6.107, 10526.495, 436.959, 52849.415 24/09/21,08:04:16,12,11,1, 12.0,1,1, 6.107, 10526.493, 436.953, 52849.386 24/09/21,08:04:16,13,11,1, 12.0,1,1, 6.107, 10526.511, 436.931, 52849.275 24/09/21,08:04:16,14,11,1, 12.0,1,1, 6.107, 10526.495, 436.942, 52849.406 24/09/21,08:04:16,15,11,1, 12.0,1,1, 6.107, 10526.505, 436.926, 52849.354 24/09/21,08:04:16,16,11,1, 12.0,1,1, 6.107, 10526.487, 436.931, 52849.427 24/09/21,08:04:16,17,11,1, 12.0,1,1, 6.107, 10526.503, 436.927, 52849.398 24/09/21,08:04:16,18,11,1, 12.0,1,1, 6.107, 10526.517, 436.900, 52849.412 24/09/21,08:04:16,19,11,1, 12.0,1,1, 6.107, 10526.509, 436.895, 52849.278 24/09/21,08:04:17,00,11,1, 11.9,1,1, 6.106, 10526.501, 436.895, 52849.278 24/09/21,08:04:17,01,11,1, 11.9,1,1, 6.106, 10526.512, 436.887, 52849.358 24/09/21,08:04:17,02,11,1, 11.9,1,1, 6.106, 10526.514, 436.870, 52849.330 24/09/21,08:04:17,03,11,1, 11.9,1,1, 6.106, 10526.502, 436.880, 52849.320 24/09/21,08:04:17,04,11,1, 11.9,1,1, 6.106, 10526.518, 436.841, 52849.357 24/09/21,08:04:17,05,11,1, 11.9,1,1, 6.106, 10526.485, 436.854, 52849.337 24/09/21,08:04:17,06,11,1, 11.9,1,1, 6.106, 10526.508, 436.839, 52849.366 24/09/21,08:04:17,07,11,1, 11.9,1,1, 6.106, 10526.507, 436.849, 52849.321 24/09/21,08:04:17,08,11,1, 11.9,1,1, 6.106, 10526.502, 436.805, 52849.313 24/09/21,08:04:17,09,11,1, 11.9,1,1, 6.106, 10526.506, 436.824, 52849.311 24/09/21,08:04:17,10,11,1, 11.9,1,1, 6.106, 10526.499, 436.801, 52849.315 24/09/21,08:04:17,11,11,1, 11.9,1,1, 6.106, 10526.516, 436.797, 52849.297 24/09/21,08:04:17,12,11,1, 11.9,1,1, 6.106, 10526.519, 436.810, 52849.298 24/09/21,08:04:17,13,11,1, 11.9,1,1, 6.106, 10526.496, 436.794, 52849.281 24/09/21,08:04:17,14,11,1, 11.9,1,1, 6.106, 10526.506, 436.775, 52849.242 24/09/21,08:04:17,15,11,1, 11.9,1,1, 6.106, 10526.485, 436.787, 52849.231 24/09/21,08:04:17,16,11,1, 11.9,1,1, 6.106, 10526.508, 436.774, 52849.321 24/09/21,08:04:17,17,11,1, 11.9,1,1, 6.106, 10526.492, 436.752, 52849.249 24/09/21,08:04:17,18,11,1, 11.9,1,1, 6.106, 10526.482, 436.755, 52849.352 24/09/21,08:04:17,19,11,1, 11.9,1,1, 6.106, 10526.485, 436.765, 52849.332 24/09/21,08:04:18,00,11,1, 11.9,1,1, 6.107, 10526.484, 436.765, 52849.332 24/09/21,08:04:18,01,11,1, 11.9,1,1, 6.107, 10526.496, 436.752, 52849.274 24/09/21,08:04:18,02,11,1, 11.9,1,1, 6.107, 10526.490, 436.732, 52849.284 24/09/21,08:04:18,03,11,1, 11.9,1,1, 6.107, 10526.490, 436.752, 52849.270 24/09/21,08:04:18,04,11,1, 11.9,1,1, 6.107, 10526.505, 436.729, 52849.264 24/09/21,08:04:18,05,11,1, 11.9,1,1, 6.107, 10526.483, 436.715, 52849.260 24/09/21,08:04:18,06,11,1, 11.9,1,1, 6.107, 10526.468, 436.705, 52849.254 24/09/21,08:04:18,07,11,1, 11.9,1,1, 6.107, 10526.481, 436.711, 52849.210 24/09/21,08:04:18,08,11,1, 11.9,1,1, 6.107, 10526.445, 436.675, 52849.257 24/09/21,08:04:18,09,11,1, 11.9,1,1, 6.107, 10526.461, 436.696, 52849.221 24/09/21,08:04:18,10,11,1, 11.9,1,1, 6.107, 10526.466, 436.682, 52849.252 24/09/21,08:04:18,11,11,1, 11.9,1,1, 6.107, 10526.458, 436.670, 52849.224 24/09/21,08:04:18,12,11,1, 11.9,1,1, 6.107, 10526.460, 436.656, 52849.237 24/09/21,08:04:18,13,11,1, 11.9,1,1, 6.107, 10526.467, 436.655, 52849.199 24/09/21,08:04:18,14,11,1, 11.9,1,1, 6.107, 10526.442, 436.659, 52849.218 24/09/21,08:04:18,15,11,1, 11.9,1,1, 6.107, 10526.461, 436.674, 52849.164 24/09/21,08:04:18,16,11,1, 11.9,1,1, 6.107, 10526.463, 436.663, 52849.202 24/09/21,08:04:18,17,11,1, 11.9,1,1, 6.107, 10526.426, 436.637, 52849.191 24/09/21,08:04:18,18,11,1, 11.9,1,1, 6.107, 10526.470, 436.626, 52849.224 24/09/21,08:04:18,19,11,1, 11.9,1,1, 6.107, 10526.448, 436.633, 52849.200 24/09/21,08:04:19,00,11,1, 11.8,1,1, 6.105, 10526.443, 436.633, 52849.200 24/09/21,08:04:19,01,11,1, 11.8,1,1, 6.105, 10526.458, 436.635, 52849.207 24/09/21,08:04:19,02,11,1, 11.8,1,1, 6.105, 10526.443, 436.614, 52849.187 24/09/21,08:04:19,03,11,1, 11.8,1,1, 6.105, 10526.424, 436.587, 52849.210 24/09/21,08:04:19,04,11,1, 11.8,1,1, 6.105, 10526.424, 436.582, 52849.202 24/09/21,08:04:19,05,11,1, 11.8,1,1, 6.105, 10526.439, 436.597, 52849.205 24/09/21,08:04:19,06,11,1, 11.8,1,1, 6.105, 10526.427, 436.587, 52849.210 24/09/21,08:04:19,07,11,1, 11.8,1,1, 6.105, 10526.426, 436.590, 52849.216 24/09/21,08:04:19,08,11,1, 11.8,1,1, 6.105, 10526.442, 436.573, 52849.241 24/09/21,08:04:19,09,11,1, 11.8,1,1, 6.105, 10526.427, 436.573, 52849.198 24/09/21,08:04:19,10,11,1, 11.8,1,1, 6.105, 10526.423, 436.569, 52849.177 24/09/21,08:04:19,11,11,1, 11.8,1,1, 6.105, 10526.428, 436.567, 52849.196 24/09/21,08:04:19,12,11,1, 11.8,1,1, 6.105, 10526.425, 436.548, 52849.223 24/09/21,08:04:19,13,11,1, 11.8,1,1, 6.105, 10526.419, 436.542, 52849.186 24/09/21,08:04:19,14,11,1, 11.8,1,1, 6.105, 10526.412, 436.567, 52849.191 24/09/21,08:04:19,15,11,1, 11.8,1,1, 6.105, 10526.413, 436.545, 52849.169 24/09/21,08:04:19,16,11,1, 11.8,1,1, 6.105, 10526.416, 436.528, 52849.152 24/09/21,08:04:19,17,11,1, 11.8,1,1, 6.105, 10526.386, 436.544, 52849.175 24/09/21,08:04:19,18,11,1, 11.8,1,1, 6.105, 10526.387, 436.516, 52849.197 24/09/21,08:04:19,19,11,1, 11.8,1,1, 6.105, 10526.406, 436.521, 52849.174 24/09/21,08:04:20,00,11,1, 11.9,1,1, 6.107, 10526.401, 436.521, 52849.174 24/09/21,08:04:20,01,11,1, 11.9,1,1, 6.107, 10526.410, 436.490, 52849.185 24/09/21,08:04:20,02,11,1, 11.9,1,1, 6.107, 10526.391, 436.500, 52849.143 24/09/21,08:04:20,03,11,1, 11.9,1,1, 6.107, 10526.381, 436.515, 52849.164 24/09/21,08:04:20,04,11,1, 11.9,1,1, 6.107, 10526.397, 436.505, 52849.134 24/09/21,08:04:20,05,11,1, 11.9,1,1, 6.107, 10526.384, 436.499, 52849.176 24/09/21,08:04:20,06,11,1, 11.9,1,1, 6.107, 10526.385, 436.473, 52849.071 24/09/21,08:04:20,07,11,1, 11.9,1,1, 6.107, 10526.383, 436.485, 52849.137 24/09/21,08:04:20,08,11,1, 11.9,1,1, 6.107, 10526.365, 436.475, 52849.180 24/09/21,08:04:20,09,11,1, 11.9,1,1, 6.107, 10526.346, 436.493, 52849.091 24/09/21,08:04:20,10,11,1, 11.9,1,1, 6.107, 10526.364, 436.460, 52849.142 24/09/21,08:04:20,11,11,1, 11.9,1,1, 6.107, 10526.362, 436.471, 52849.057 24/09/21,08:04:20,12,11,1, 11.9,1,1, 6.107, 10526.365, 436.468, 52849.082 24/09/21,08:04:20,13,11,1, 11.9,1,1, 6.107, 10526.349, 436.451, 52849.075 24/09/21,08:04:20,14,11,1, 11.9,1,1, 6.107, 10526.331, 436.454, 52849.092 24/09/21,08:04:20,15,11,1, 11.9,1,1, 6.107, 10526.335, 436.434, 52849.028 24/09/21,08:04:20,16,11,1, 11.9,1,1, 6.107, 10526.311, 436.445, 52849.155 24/09/21,08:04:20,17,11,1, 11.9,1,1, 6.107, 10526.342, 436.420, 52849.091 24/09/21,08:04:20,18,11,1, 11.9,1,1, 6.107, 10526.315, 436.422, 52849.078 24/09/21,08:04:20,19,11,1, 11.9,1,1, 6.107, 10526.340, 436.439, 52849.116 24/09/21,08:04:21,00,10,1, 11.9,1,1, 6.109, 10526.334, 436.439, 52849.116 24/09/21,08:04:21,01,10,1, 11.9,1,1, 6.109, 10526.319, 436.431, 52849.040 24/09/21,08:04:21,02,10,1, 11.9,1,1, 6.109, 10526.333, 436.415, 52849.061 24/09/21,08:04:21,03,10,1, 11.9,1,1, 6.109, 10526.318, 436.423, 52849.138 24/09/21,08:04:21,04,10,1, 11.9,1,1, 6.109, 10526.320, 436.393, 52849.033 24/09/21,08:04:21,05,10,1, 11.9,1,1, 6.109, 10526.342, 436.408, 52849.105 24/09/21,08:04:21,06,10,1, 11.9,1,1, 6.109, 10526.291, 436.387, 52849.083 24/09/21,08:04:21,07,10,1, 11.9,1,1, 6.109, 10526.321, 436.376, 52849.037 24/09/21,08:04:21,08,10,1, 11.9,1,1, 6.109, 10526.322, 436.384, 52849.035 24/09/21,08:04:21,09,10,1, 11.9,1,1, 6.109, 10526.321, 436.379, 52849.049 24/09/21,08:04:21,10,10,1, 11.9,1,1, 6.109, 10526.322, 436.393, 52849.028 24/09/21,08:04:21,11,10,1, 11.9,1,1, 6.109, 10526.289, 436.391, 52849.095 24/09/21,08:04:21,12,10,1, 11.9,1,1, 6.109, 10526.279, 436.374, 52849.006 24/09/21,08:04:21,13,10,1, 11.9,1,1, 6.109, 10526.312, 436.352, 52849.006 24/09/21,08:04:21,14,10,1, 11.9,1,1, 6.109, 10526.294, 436.357, 52849.055 24/09/21,08:04:21,15,10,1, 11.9,1,1, 6.109, 10526.278, 436.361, 52849.074 24/09/21,08:04:21,16,10,1, 11.9,1,1, 6.109, 10526.290, 436.345, 52848.988 24/09/21,08:04:21,17,10,1, 11.9,1,1, 6.109, 10526.287, 436.321, 52849.031 24/09/21,08:04:21,18,10,1, 11.9,1,1, 6.109, 10526.285, 436.334, 52848.952 24/09/21,08:04:21,19,10,1, 11.9,1,1, 6.109, 10526.262, 436.324, 52848.952 24/09/21,08:04:22,00,11,1, 11.9,1,1, 6.107, 10526.259, 436.324, 52848.952 24/09/21,08:04:22,01,11,1, 11.9,1,1, 6.107, 10526.248, 436.327, 52848.926 24/09/21,08:04:22,02,11,1, 11.9,1,1, 6.107, 10526.269, 436.289, 52848.952 24/09/21,08:04:22,03,11,1, 11.9,1,1, 6.107, 10526.257, 436.277, 52848.933 24/09/21,08:04:22,04,11,1, 11.9,1,1, 6.107, 10526.249, 436.298, 52848.896 24/09/21,08:04:22,05,11,1, 11.9,1,1, 6.107, 10526.255, 436.274, 52848.941 24/09/21,08:04:22,06,11,1, 11.9,1,1, 6.107, 10526.251, 436.286, 52848.976 24/09/21,08:04:22,07,11,1, 11.9,1,1, 6.107, 10526.264, 436.265, 52848.956 24/09/21,08:04:22,08,11,1, 11.9,1,1, 6.107, 10526.237, 436.281, 52848.903 24/09/21,08:04:22,09,11,1, 11.9,1,1, 6.107, 10526.272, 436.256, 52849.004 24/09/21,08:04:22,10,11,1, 11.9,1,1, 6.107, 10526.270, 436.253, 52848.972 24/09/21,08:04:22,11,11,1, 11.9,1,1, 6.107, 10526.231, 436.249, 52848.893 24/09/21,08:04:22,12,11,1, 11.9,1,1, 6.107, 10526.230, 436.254, 52848.910 24/09/21,08:04:22,13,11,1, 11.9,1,1, 6.107, 10526.252, 436.226, 52848.910 24/09/21,08:04:22,14,11,1, 11.9,1,1, 6.107, 10526.225, 436.227, 52848.959 24/09/21,08:04:22,15,11,1, 11.9,1,1, 6.107, 10526.225, 436.234, 52848.988 24/09/21,08:04:22,16,11,1, 11.9,1,1, 6.107, 10526.206, 436.214, 52848.901 24/09/21,08:04:22,17,11,1, 11.9,1,1, 6.107, 10526.219, 436.192, 52848.862 24/09/21,08:04:22,18,11,1, 11.9,1,1, 6.107, 10526.218, 436.199, 52848.915 24/09/21,08:04:22,19,11,1, 11.9,1,1, 6.107, 10526.172, 436.185, 52848.893 24/09/21,08:04:23,00,11,1, 11.9,1,1, 6.106, 10526.167, 436.185, 52848.893 24/09/21,08:04:23,01,11,1, 11.9,1,1, 6.106, 10526.180, 436.159, 52848.911 24/09/21,08:04:23,02,11,1, 11.9,1,1, 6.106, 10526.199, 436.192, 52848.928 24/09/21,08:04:23,03,11,1, 11.9,1,1, 6.106, 10526.168, 436.163, 52848.858 24/09/21,08:04:23,04,11,1, 11.9,1,1, 6.106, 10526.175, 436.155, 52848.908 24/09/21,08:04:23,05,11,1, 11.9,1,1, 6.106, 10526.153, 436.152, 52848.911 24/09/21,08:04:23,06,11,1, 11.9,1,1, 6.106, 10526.139, 436.133, 52848.964 24/09/21,08:04:23,07,11,1, 11.9,1,1, 6.106, 10526.156, 436.142, 52848.904 24/09/21,08:04:23,08,11,1, 11.9,1,1, 6.106, 10526.152, 436.100, 52848.885 24/09/21,08:04:23,09,11,1, 11.9,1,1, 6.106, 10526.137, 436.103, 52848.859 24/09/21,08:04:23,10,11,1, 11.9,1,1, 6.106, 10526.162, 436.098, 52848.843 24/09/21,08:04:23,11,11,1, 11.9,1,1, 6.106, 10526.152, 436.089, 52848.892 24/09/21,08:04:23,12,11,1, 11.9,1,1, 6.106, 10526.120, 436.093, 52848.814 24/09/21,08:04:23,13,11,1, 11.9,1,1, 6.106, 10526.122, 436.071, 52848.922 24/09/21,08:04:23,14,11,1, 11.9,1,1, 6.106, 10526.131, 436.049, 52848.805 24/09/21,08:04:23,15,11,1, 11.9,1,1, 6.106, 10526.118, 436.046, 52848.815 24/09/21,08:04:23,16,11,1, 11.9,1,1, 6.106, 10526.152, 436.045, 52848.810 24/09/21,08:04:23,17,11,1, 11.9,1,1, 6.106, 10526.105, 436.026, 52848.915 24/09/21,08:04:23,18,11,1, 11.9,1,1, 6.106, 10526.095, 436.024, 52848.776 24/09/21,08:04:23,19,11,1, 11.9,1,1, 6.106, 10526.115, 436.002, 52848.826 24/09/21,08:04:24,00,11,1, 11.9,1,1, 6.109, 10526.109, 436.002, 52848.826 24/09/21,08:04:24,01,11,1, 11.9,1,1, 6.109, 10526.091, 436.000, 52848.858 24/09/21,08:04:24,02,11,1, 11.9,1,1, 6.109, 10526.127, 435.975, 52848.836 24/09/21,08:04:24,03,11,1, 11.9,1,1, 6.109, 10526.100, 435.946, 52848.799 24/09/21,08:04:24,04,11,1, 11.9,1,1, 6.109, 10526.101, 435.932, 52848.826 24/09/21,08:04:24,05,11,1, 11.9,1,1, 6.109, 10526.082, 435.936, 52848.777 24/09/21,08:04:24,06,11,1, 11.9,1,1, 6.109, 10526.081, 435.936, 52848.844 24/09/21,08:04:24,07,11,1, 11.9,1,1, 6.109, 10526.081, 435.944, 52848.816 24/09/21,08:04:24,08,11,1, 11.9,1,1, 6.109, 10526.076, 435.925, 52848.871 24/09/21,08:04:24,09,11,1, 11.9,1,1, 6.109, 10526.072, 435.916, 52848.817 24/09/21,08:04:24,10,11,1, 11.9,1,1, 6.109, 10526.062, 435.890, 52848.822 24/09/21,08:04:24,11,11,1, 11.9,1,1, 6.109, 10526.081, 435.876, 52848.847 24/09/21,08:04:24,12,11,1, 11.9,1,1, 6.109, 10526.061, 435.852, 52848.832 24/09/21,08:04:24,13,11,1, 11.9,1,1, 6.109, 10526.070, 435.862, 52848.723 24/09/21,08:04:24,14,11,1, 11.9,1,1, 6.109, 10526.044, 435.865, 52848.733 24/09/21,08:04:24,15,11,1, 11.9,1,1, 6.109, 10526.065, 435.847, 52848.698 24/09/21,08:04:24,16,11,1, 11.9,1,1, 6.109, 10526.041, 435.850, 52848.693 24/09/21,08:04:24,17,11,1, 11.9,1,1, 6.109, 10526.060, 435.831, 52848.672 24/09/21,08:04:24,18,11,1, 11.9,1,1, 6.109, 10526.061, 435.794, 52848.776 24/09/21,08:04:24,19,11,1, 11.9,1,1, 6.109, 10526.043, 435.808, 52848.752 24/09/21,08:04:25,00,11,1, 11.9,1,1, 6.108, 10526.042, 435.808, 52848.752 24/09/21,08:04:25,01,11,1, 11.9,1,1, 6.108, 10526.043, 435.784, 52848.783 24/09/21,08:04:25,02,11,1, 11.9,1,1, 6.108, 10526.037, 435.789, 52848.731 24/09/21,08:04:25,03,11,1, 11.9,1,1, 6.108, 10526.033, 435.738, 52848.693 24/09/21,08:04:25,04,11,1, 11.9,1,1, 6.108, 10526.023, 435.731, 52848.674 24/09/21,08:04:25,05,11,1, 11.9,1,1, 6.108, 10525.995, 435.719, 52848.766 24/09/21,08:04:25,06,11,1, 11.9,1,1, 6.108, 10526.011, 435.735, 52848.744 24/09/21,08:04:25,07,11,1, 11.9,1,1, 6.108, 10525.996, 435.712, 52848.654 24/09/21,08:04:25,08,11,1, 11.9,1,1, 6.108, 10525.991, 435.697, 52848.658 24/09/21,08:04:25,09,11,1, 11.9,1,1, 6.108, 10525.966, 435.697, 52848.655 24/09/21,08:04:25,10,11,1, 11.9,1,1, 6.108, 10525.974, 435.696, 52848.710 24/09/21,08:04:25,11,11,1, 11.9,1,1, 6.108, 10525.985, 435.654, 52848.716 24/09/21,08:04:25,12,11,1, 11.9,1,1, 6.108, 10525.994, 435.657, 52848.663 24/09/21,08:04:25,13,11,1, 11.9,1,1, 6.108, 10525.955, 435.661, 52848.634 24/09/21,08:04:25,14,11,1, 11.9,1,1, 6.108, 10525.966, 435.654, 52848.689 24/09/21,08:04:25,15,11,1, 11.9,1,1, 6.108, 10525.965, 435.613, 52848.681 24/09/21,08:04:25,16,11,1, 11.9,1,1, 6.108, 10525.956, 435.624, 52848.640 24/09/21,08:04:25,17,11,1, 11.9,1,1, 6.108, 10525.982, 435.630, 52848.721 24/09/21,08:04:25,18,11,1, 11.9,1,1, 6.108, 10525.936, 435.609, 52848.715 24/09/21,08:04:25,19,11,1, 11.9,1,1, 6.108, 10525.957, 435.563, 52848.626 24/09/21,08:04:26,00,11,1, 11.9,1,1, 6.107, 10525.950, 435.563, 52848.626 24/09/21,08:04:26,01,11,1, 11.9,1,1, 6.107, 10525.951, 435.561, 52848.642 24/09/21,08:04:26,02,11,1, 11.9,1,1, 6.107, 10525.940, 435.537, 52848.699 24/09/21,08:04:26,03,11,1, 11.9,1,1, 6.107, 10525.909, 435.520, 52848.702 24/09/21,08:04:26,04,11,1, 11.9,1,1, 6.107, 10525.942, 435.531, 52848.678 24/09/21,08:04:26,05,11,1, 11.9,1,1, 6.107, 10525.906, 435.502, 52848.658 24/09/21,08:04:26,06,11,1, 11.9,1,1, 6.107, 10525.910, 435.521, 52848.646 24/09/21,08:04:26,07,11,1, 11.9,1,1, 6.107, 10525.920, 435.484, 52848.628 24/09/21,08:04:26,08,11,1, 11.9,1,1, 6.107, 10525.896, 435.491, 52848.655 24/09/21,08:04:26,09,11,1, 11.9,1,1, 6.107, 10525.929, 435.479, 52848.661 24/09/21,08:04:26,10,11,1, 11.9,1,1, 6.107, 10525.904, 435.480, 52848.600 24/09/21,08:04:26,11,11,1, 11.9,1,1, 6.107, 10525.892, 435.447, 52848.677 24/09/21,08:04:26,12,11,1, 11.9,1,1, 6.107, 10525.917, 435.453, 52848.661 24/09/21,08:04:26,13,11,1, 11.9,1,1, 6.107, 10525.902, 435.425, 52848.576 24/09/21,08:04:26,14,11,1, 11.9,1,1, 6.107, 10525.899, 435.420, 52848.624 24/09/21,08:04:26,15,11,1, 11.9,1,1, 6.107, 10525.910, 435.412, 52848.645 24/09/21,08:04:26,16,11,1, 11.9,1,1, 6.107, 10525.897, 435.419, 52848.649 24/09/21,08:04:26,17,11,1, 11.9,1,1, 6.107, 10525.891, 435.392, 52848.564 24/09/21,08:04:26,18,11,1, 11.9,1,1, 6.107, 10525.878, 435.390, 52848.648 24/09/21,08:04:26,19,11,1, 11.9,1,1, 6.107, 10525.888, 435.385, 52848.564 24/09/21,08:04:27,00,11,1, 11.9,1,1, 6.109, 10525.883, 435.385, 52848.564 24/09/21,08:04:27,01,11,1, 11.9,1,1, 6.109, 10525.900, 435.402, 52848.540 24/09/21,08:04:27,02,11,1, 11.9,1,1, 6.109, 10525.894, 435.364, 52848.556 24/09/21,08:04:27,03,11,1, 11.9,1,1, 6.109, 10525.858, 435.352, 52848.567 24/09/21,08:04:27,04,11,1, 11.9,1,1, 6.109, 10525.858, 435.368, 52848.529 24/09/21,08:04:27,05,11,1, 11.9,1,1, 6.109, 10525.852, 435.348, 52848.555 24/09/21,08:04:27,06,11,1, 11.9,1,1, 6.109, 10525.891, 435.361, 52848.528 24/09/21,08:04:27,07,11,1, 11.9,1,1, 6.109, 10525.843, 435.361, 52848.561 24/09/21,08:04:27,08,11,1, 11.9,1,1, 6.109, 10525.858, 435.366, 52848.585 24/09/21,08:04:27,09,11,1, 11.9,1,1, 6.109, 10525.842, 435.348, 52848.505 24/09/21,08:04:27,10,11,1, 11.9,1,1, 6.109, 10525.852, 435.353, 52848.512 24/09/21,08:04:27,11,11,1, 11.9,1,1, 6.109, 10525.871, 435.334, 52848.492 24/09/21,08:04:27,12,11,1, 11.9,1,1, 6.109, 10525.848, 435.377, 52848.671 24/09/21,08:04:27,13,11,1, 11.9,1,1, 6.109, 10525.849, 435.347, 52848.554 24/09/21,08:04:27,14,11,1, 11.9,1,1, 6.109, 10525.862, 435.345, 52848.575 24/09/21,08:04:27,15,11,1, 11.9,1,1, 6.109, 10525.863, 435.321, 52848.559 24/09/21,08:04:27,16,11,1, 11.9,1,1, 6.109, 10525.864, 435.326, 52848.533 24/09/21,08:04:27,17,11,1, 11.9,1,1, 6.109, 10525.863, 435.314, 52848.562 24/09/21,08:04:27,18,11,1, 11.9,1,1, 6.109, 10525.847, 435.334, 52848.478 24/09/21,08:04:27,19,11,1, 11.9,1,1, 6.109, 10525.869, 435.335, 52848.581 24/09/21,08:04:28,00,11,1, 11.8,1,1, 6.108, 10525.867, 435.335, 52848.581 24/09/21,08:04:28,01,11,1, 11.8,1,1, 6.108, 10525.868, 435.319, 52848.536 24/09/21,08:04:28,02,11,1, 11.8,1,1, 6.108, 10525.875, 435.330, 52848.541 24/09/21,08:04:28,03,11,1, 11.8,1,1, 6.108, 10525.870, 435.316, 52848.524 24/09/21,08:04:28,04,11,1, 11.8,1,1, 6.108, 10525.856, 435.329, 52848.525 24/09/21,08:04:28,05,11,1, 11.8,1,1, 6.108, 10525.867, 435.315, 52848.520 24/09/21,08:04:28,06,11,1, 11.8,1,1, 6.108, 10525.855, 435.310, 52848.536 24/09/21,08:04:28,07,11,1, 11.8,1,1, 6.108, 10525.877, 435.314, 52848.541 24/09/21,08:04:28,08,11,1, 11.8,1,1, 6.108, 10525.878, 435.311, 52848.544 24/09/21,08:04:28,09,11,1, 11.8,1,1, 6.108, 10525.884, 435.311, 52848.521 24/09/21,08:04:28,10,11,1, 11.8,1,1, 6.108, 10525.894, 435.303, 52848.515 24/09/21,08:04:28,11,11,1, 11.8,1,1, 6.108, 10525.886, 435.297, 52848.528 24/09/21,08:04:28,12,11,1, 11.8,1,1, 6.108, 10525.878, 435.295, 52848.534 24/09/21,08:04:28,13,11,1, 11.8,1,1, 6.108, 10525.900, 435.300, 52848.542 24/09/21,08:04:28,14,11,1, 11.8,1,1, 6.108, 10525.906, 435.304, 52848.482 24/09/21,08:04:28,15,11,1, 11.8,1,1, 6.108, 10525.904, 435.315, 52848.524 24/09/21,08:04:28,16,11,1, 11.8,1,1, 6.108, 10525.893, 435.299, 52848.539 24/09/21,08:04:28,17,11,1, 11.8,1,1, 6.108, 10525.909, 435.276, 52848.529 24/09/21,08:04:28,18,11,1, 11.8,1,1, 6.108, 10525.930, 435.279, 52848.476 24/09/21,08:04:28,19,11,1, 11.8,1,1, 6.108, 10525.916, 435.286, 52848.593 24/09/21,08:04:29,00,11,1, 11.9,1,1, 6.107, 10525.908, 435.286, 52848.593 24/09/21,08:04:29,01,11,1, 11.9,1,1, 6.107, 10525.931, 435.259, 52848.568 24/09/21,08:04:29,02,11,1, 11.9,1,1, 6.107, 10525.928, 435.264, 52848.493 24/09/21,08:04:29,03,11,1, 11.9,1,1, 6.107, 10525.919, 435.235, 52848.529 24/09/21,08:04:29,04,11,1, 11.9,1,1, 6.107, 10525.918, 435.237, 52848.506 24/09/21,08:04:29,05,11,1, 11.9,1,1, 6.107, 10525.949, 435.235, 52848.489 24/09/21,08:04:29,06,11,1, 11.9,1,1, 6.107, 10525.930, 435.222, 52848.483 24/09/21,08:04:29,07,11,1, 11.9,1,1, 6.107, 10525.933, 435.219, 52848.501 24/09/21,08:04:29,08,11,1, 11.9,1,1, 6.107, 10525.955, 435.220, 52848.522 24/09/21,08:04:29,09,11,1, 11.9,1,1, 6.107, 10525.949, 435.208, 52848.475 24/09/21,08:04:29,10,11,1, 11.9,1,1, 6.107, 10525.966, 435.185, 52848.515 24/09/21,08:04:29,11,11,1, 11.9,1,1, 6.107, 10525.970, 435.172, 52848.496 24/09/21,08:04:29,12,11,1, 11.9,1,1, 6.107, 10525.968, 435.145, 52848.473 24/09/21,08:04:29,13,11,1, 11.9,1,1, 6.107, 10525.986, 435.154, 52848.484 24/09/21,08:04:29,14,11,1, 11.9,1,1, 6.107, 10525.972, 435.154, 52848.463 24/09/21,08:04:29,15,11,1, 11.9,1,1, 6.107, 10525.982, 435.163, 52848.495 24/09/21,08:04:29,16,11,1, 11.9,1,1, 6.107, 10525.999, 435.157, 52848.477 24/09/21,08:04:29,17,11,1, 11.9,1,1, 6.107, 10525.990, 435.125, 52848.493 24/09/21,08:04:29,18,11,1, 11.9,1,1, 6.107, 10526.017, 435.114, 52848.511 24/09/21,08:04:29,19,11,1, 11.9,1,1, 6.107, 10526.008, 435.110, 52848.529 24/09/21,08:04:30,00,10,1, 11.8,1,1, 6.106, 10526.000, 435.110, 52848.529 24/09/21,08:04:30,01,10,1, 11.8,1,1, 6.106, 10525.993, 435.078, 52848.502 24/09/21,08:04:30,02,10,1, 11.8,1,1, 6.106, 10526.001, 435.061, 52848.455 24/09/21,08:04:30,03,10,1, 11.8,1,1, 6.106, 10526.018, 435.068, 52848.510 24/09/21,08:04:30,04,10,1, 11.8,1,1, 6.106, 10526.014, 435.052, 52848.489 24/09/21,08:04:30,05,10,1, 11.8,1,1, 6.106, 10526.041, 435.015, 52848.463 24/09/21,08:04:30,06,10,1, 11.8,1,1, 6.106, 10526.003, 435.001, 52848.496 24/09/21,08:04:30,07,10,1, 11.8,1,1, 6.106, 10526.030, 435.018, 52848.451 24/09/21,08:04:30,08,10,1, 11.8,1,1, 6.106, 10526.019, 434.992, 52848.487 24/09/21,08:04:30,09,10,1, 11.8,1,1, 6.106, 10526.019, 434.971, 52848.453 24/09/21,08:04:30,10,10,1, 11.8,1,1, 6.106, 10526.046, 434.960, 52848.495 24/09/21,08:04:30,11,10,1, 11.8,1,1, 6.106, 10526.047, 434.953, 52848.486 24/09/21,08:04:30,12,10,1, 11.8,1,1, 6.106, 10526.055, 434.957, 52848.556 24/09/21,08:04:30,13,10,1, 11.8,1,1, 6.106, 10526.058, 434.934, 52848.524 24/09/21,08:04:30,14,10,1, 11.8,1,1, 6.106, 10526.049, 434.914, 52848.552 24/09/21,08:04:30,15,10,1, 11.8,1,1, 6.106, 10526.074, 434.902, 52848.488 24/09/21,08:04:30,16,10,1, 11.8,1,1, 6.106, 10526.072, 434.892, 52848.472 24/09/21,08:04:30,17,10,1, 11.8,1,1, 6.106, 10526.031, 434.867, 52848.535 24/09/21,08:04:30,18,10,1, 11.8,1,1, 6.106, 10526.053, 434.864, 52848.477 24/09/21,08:04:30,19,10,1, 11.8,1,1, 6.106, 10526.054, 434.854, 52848.545 24/09/21,08:04:31,00,11,1, 11.9,1,1, 6.108, 10526.050, 434.854, 52848.545 24/09/21,08:04:31,01,11,1, 11.9,1,1, 6.108, 10526.062, 434.824, 52848.534 24/09/21,08:04:31,02,11,1, 11.9,1,1, 6.108, 10526.060, 434.791, 52848.512 24/09/21,08:04:31,03,11,1, 11.9,1,1, 6.108, 10526.039, 434.779, 52848.494 24/09/21,08:04:31,04,11,1, 11.9,1,1, 6.108, 10526.058, 434.781, 52848.494 24/09/21,08:04:31,05,11,1, 11.9,1,1, 6.108, 10526.045, 434.742, 52848.503 24/09/21,08:04:31,06,11,1, 11.9,1,1, 6.108, 10526.055, 434.744, 52848.515 24/09/21,08:04:31,07,11,1, 11.9,1,1, 6.108, 10526.052, 434.737, 52848.449 24/09/21,08:04:31,08,11,1, 11.9,1,1, 6.108, 10526.042, 434.726, 52848.486 24/09/21,08:04:31,09,11,1, 11.9,1,1, 6.108, 10526.055, 434.717, 52848.526 24/09/21,08:04:31,10,11,1, 11.9,1,1, 6.108, 10526.028, 434.678, 52848.569 24/09/21,08:04:31,11,11,1, 11.9,1,1, 6.108, 10526.041, 434.680, 52848.543 24/09/21,08:04:31,12,11,1, 11.9,1,1, 6.108, 10526.067, 434.686, 52848.487 24/09/21,08:04:31,13,11,1, 11.9,1,1, 6.108, 10526.064, 434.675, 52848.547 24/09/21,08:04:31,14,11,1, 11.9,1,1, 6.108, 10526.067, 434.649, 52848.471 24/09/21,08:04:31,15,11,1, 11.9,1,1, 6.108, 10526.029, 434.649, 52848.522 24/09/21,08:04:31,16,11,1, 11.9,1,1, 6.108, 10526.052, 434.615, 52848.541 24/09/21,08:04:31,17,11,1, 11.9,1,1, 6.108, 10526.023, 434.609, 52848.523 24/09/21,08:04:31,18,11,1, 11.9,1,1, 6.108, 10526.045, 434.596, 52848.459 24/09/21,08:04:31,19,11,1, 11.9,1,1, 6.108, 10526.057, 434.591, 52848.585 24/09/21,08:04:32,00,11,1, 12.0,1,1, 6.107, 10526.050, 434.591, 52848.585 24/09/21,08:04:32,01,11,1, 12.0,1,1, 6.107, 10525.999, 434.581, 52848.551 24/09/21,08:04:32,02,11,1, 12.0,1,1, 6.107, 10526.039, 434.546, 52848.555 24/09/21,08:04:32,03,11,1, 12.0,1,1, 6.107, 10526.053, 434.558, 52848.494 24/09/21,08:04:32,04,11,1, 12.0,1,1, 6.107, 10526.051, 434.566, 52848.513 24/09/21,08:04:32,05,11,1, 12.0,1,1, 6.107, 10526.033, 434.542, 52848.482 24/09/21,08:04:32,06,11,1, 12.0,1,1, 6.107, 10526.033, 434.520, 52848.515 24/09/21,08:04:32,07,11,1, 12.0,1,1, 6.107, 10526.059, 434.514, 52848.448 24/09/21,08:04:32,08,11,1, 12.0,1,1, 6.107, 10526.033, 434.504, 52848.528 24/09/21,08:04:32,09,11,1, 12.0,1,1, 6.107, 10526.038, 434.486, 52848.467 24/09/21,08:04:32,10,11,1, 12.0,1,1, 6.107, 10526.042, 434.515, 52848.544 24/09/21,08:04:32,11,11,1, 12.0,1,1, 6.107, 10526.032, 434.471, 52848.544 24/09/21,08:04:32,12,11,1, 12.0,1,1, 6.107, 10526.028, 434.473, 52848.508 24/09/21,08:04:32,13,11,1, 12.0,1,1, 6.107, 10526.022, 434.468, 52848.477 24/09/21,08:04:32,14,11,1, 12.0,1,1, 6.107, 10526.049, 434.462, 52848.434 24/09/21,08:04:32,15,11,1, 12.0,1,1, 6.107, 10526.052, 434.457, 52848.513 24/09/21,08:04:32,16,11,1, 12.0,1,1, 6.107, 10526.037, 434.421, 52848.537 24/09/21,08:04:32,17,11,1, 12.0,1,1, 6.107, 10526.009, 434.447, 52848.563 24/09/21,08:04:32,18,11,1, 12.0,1,1, 6.107, 10526.030, 434.446, 52848.550 24/09/21,08:04:32,19,11,1, 12.0,1,1, 6.107, 10526.017, 434.444, 52848.466 24/09/21,08:04:33,00,11,1, 11.9,1,1, 6.107, 10526.017, 434.444, 52848.466 24/09/21,08:04:33,01,11,1, 11.9,1,1, 6.107, 10526.031, 434.411, 52848.470 24/09/21,08:04:33,02,11,1, 11.9,1,1, 6.107, 10526.030, 434.397, 52848.498 24/09/21,08:04:33,03,11,1, 11.9,1,1, 6.107, 10525.998, 434.415, 52848.502 24/09/21,08:04:33,04,11,1, 11.9,1,1, 6.107, 10526.033, 434.400, 52848.506 24/09/21,08:04:33,05,11,1, 11.9,1,1, 6.107, 10526.000, 434.375, 52848.524 24/09/21,08:04:33,06,11,1, 11.9,1,1, 6.107, 10526.025, 434.364, 52848.527 24/09/21,08:04:33,07,11,1, 11.9,1,1, 6.107, 10526.012, 434.385, 52848.509 24/09/21,08:04:33,08,11,1, 11.9,1,1, 6.107, 10526.004, 434.365, 52848.521 24/09/21,08:04:33,09,11,1, 11.9,1,1, 6.107, 10525.998, 434.364, 52848.504 24/09/21,08:04:33,10,11,1, 11.9,1,1, 6.107, 10526.012, 434.358, 52848.499 24/09/21,08:04:33,11,11,1, 11.9,1,1, 6.107, 10526.009, 434.353, 52848.491 24/09/21,08:04:33,12,11,1, 11.9,1,1, 6.107, 10525.979, 434.354, 52848.576 24/09/21,08:04:33,13,11,1, 11.9,1,1, 6.107, 10525.987, 434.312, 52848.432 24/09/21,08:04:33,14,11,1, 11.9,1,1, 6.107, 10526.008, 434.344, 52848.475 24/09/21,08:04:33,15,11,1, 11.9,1,1, 6.107, 10526.003, 434.337, 52848.458 24/09/21,08:04:33,16,11,1, 11.9,1,1, 6.107, 10526.006, 434.323, 52848.487 24/09/21,08:04:33,17,11,1, 11.9,1,1, 6.107, 10526.004, 434.319, 52848.499 24/09/21,08:04:33,18,11,1, 11.9,1,1, 6.107, 10526.004, 434.314, 52848.446 24/09/21,08:04:33,19,11,1, 11.9,1,1, 6.107, 10525.994, 434.309, 52848.530 24/09/21,08:04:34,00,11,1, 11.8,1,1, 6.107, 10525.992, 434.309, 52848.530 24/09/21,08:04:34,01,11,1, 11.8,1,1, 6.107, 10525.974, 434.298, 52848.531 24/09/21,08:04:34,02,11,1, 11.8,1,1, 6.107, 10525.985, 434.283, 52848.535 24/09/21,08:04:34,03,11,1, 11.8,1,1, 6.107, 10525.985, 434.277, 52848.535 24/09/21,08:04:34,04,11,1, 11.8,1,1, 6.107, 10525.975, 434.297, 52848.443 24/09/21,08:04:34,05,11,1, 11.8,1,1, 6.107, 10525.995, 434.272, 52848.547 24/09/21,08:04:34,06,11,1, 11.8,1,1, 6.107, 10525.972, 434.276, 52848.593 24/09/21,08:04:34,07,11,1, 11.8,1,1, 6.107, 10525.977, 434.249, 52848.552 24/09/21,08:04:34,08,11,1, 11.8,1,1, 6.107, 10525.970, 434.267, 52848.585 24/09/21,08:04:34,09,11,1, 11.8,1,1, 6.107, 10525.963, 434.239, 52848.534 24/09/21,08:04:34,10,11,1, 11.8,1,1, 6.107, 10525.991, 434.245, 52848.513 24/09/21,08:04:34,11,11,1, 11.8,1,1, 6.107, 10525.965, 434.266, 52848.526 24/09/21,08:04:34,12,11,1, 11.8,1,1, 6.107, 10525.999, 434.255, 52848.663 24/09/21,08:04:34,13,11,1, 11.8,1,1, 6.107, 10525.964, 434.260, 52848.499 24/09/21,08:04:34,14,11,1, 11.8,1,1, 6.107, 10525.935, 434.241, 52848.530 24/09/21,08:04:34,15,11,1, 11.8,1,1, 6.107, 10525.952, 434.254, 52848.525 24/09/21,08:04:34,16,11,1, 11.8,1,1, 6.107, 10525.946, 434.254, 52848.539 24/09/21,08:04:34,17,11,1, 11.8,1,1, 6.107, 10525.964, 434.247, 52848.535 24/09/21,08:04:34,18,11,1, 11.8,1,1, 6.107, 10525.963, 434.242, 52848.566 24/09/21,08:04:34,19,11,1, 11.8,1,1, 6.107, 10525.972, 434.245, 52848.521 24/09/21,08:04:35,00,11,1, 11.9,1,1, 6.108, 10525.967, 434.245, 52848.521 24/09/21,08:04:35,01,11,1, 11.9,1,1, 6.108, 10525.966, 434.227, 52848.544 24/09/21,08:04:35,02,11,1, 11.9,1,1, 6.108, 10525.953, 434.234, 52848.605 24/09/21,08:04:35,03,11,1, 11.9,1,1, 6.108, 10525.935, 434.241, 52848.580 24/09/21,08:04:35,04,11,1, 11.9,1,1, 6.108, 10525.949, 434.222, 52848.577 24/09/21,08:04:35,05,11,1, 11.9,1,1, 6.108, 10525.951, 434.224, 52848.469 24/09/21,08:04:35,06,11,1, 11.9,1,1, 6.108, 10525.969, 434.231, 52848.525 24/09/21,08:04:35,07,11,1, 11.9,1,1, 6.108, 10525.963, 434.239, 52848.519 24/09/21,08:04:35,08,11,1, 11.9,1,1, 6.108, 10525.945, 434.235, 52848.545 24/09/21,08:04:35,09,11,1, 11.9,1,1, 6.108, 10525.944, 434.234, 52848.523 24/09/21,08:04:35,10,11,1, 11.9,1,1, 6.108, 10525.930, 434.236, 52848.456 24/09/21,08:04:35,11,11,1, 11.9,1,1, 6.108, 10525.947, 434.225, 52848.578 24/09/21,08:04:35,12,11,1, 11.9,1,1, 6.108, 10525.936, 434.237, 52848.558 24/09/21,08:04:35,13,11,1, 11.9,1,1, 6.108, 10525.940, 434.227, 52848.502 24/09/21,08:04:35,14,11,1, 11.9,1,1, 6.108, 10525.934, 434.233, 52848.528 24/09/21,08:04:35,15,11,1, 11.9,1,1, 6.108, 10525.934, 434.256, 52848.595 24/09/21,08:04:35,16,11,1, 11.9,1,1, 6.108, 10525.925, 434.221, 52848.497 24/09/21,08:04:35,17,11,1, 11.9,1,1, 6.108, 10525.937, 434.212, 52848.551 24/09/21,08:04:35,18,11,1, 11.9,1,1, 6.108, 10525.936, 434.190, 52848.492 24/09/21,08:04:35,19,11,1, 11.9,1,1, 6.108, 10525.924, 434.208, 52848.454 24/09/21,08:04:36,00,10,1, 11.9,1,1, 6.108, 10525.917, 434.208, 52848.454 24/09/21,08:04:36,01,10,1, 11.9,1,1, 6.108, 10525.947, 434.244, 52848.513 24/09/21,08:04:36,02,10,1, 11.9,1,1, 6.108, 10525.952, 434.213, 52848.492 24/09/21,08:04:36,03,10,1, 11.9,1,1, 6.108, 10525.930, 434.236, 52848.492 24/09/21,08:04:36,04,10,1, 11.9,1,1, 6.108, 10525.879, 434.232, 52848.619 24/09/21,08:04:36,05,10,1, 11.9,1,1, 6.108, 10525.903, 434.250, 52848.540 24/09/21,08:04:36,06,10,1, 11.9,1,1, 6.108, 10525.941, 434.215, 52848.540 24/09/21,08:04:36,07,10,1, 11.9,1,1, 6.108, 10525.905, 434.236, 52848.549 24/09/21,08:04:36,08,10,1, 11.9,1,1, 6.108, 10525.908, 434.242, 52848.544 24/09/21,08:04:36,09,10,1, 11.9,1,1, 6.108, 10525.890, 434.248, 52848.565 24/09/21,08:04:36,10,10,1, 11.9,1,1, 6.108, 10525.891, 434.248, 52848.591 24/09/21,08:04:36,11,10,1, 11.9,1,1, 6.108, 10525.875, 434.261, 52848.562 24/09/21,08:04:36,12,10,1, 11.9,1,1, 6.108, 10525.891, 434.247, 52848.558 24/09/21,08:04:36,13,10,1, 11.9,1,1, 6.108, 10525.901, 434.249, 52848.560 24/09/21,08:04:36,14,10,1, 11.9,1,1, 6.108, 10525.899, 434.288, 52848.559 24/09/21,08:04:36,15,10,1, 11.9,1,1, 6.108, 10525.882, 434.253, 52848.550 24/09/21,08:04:36,16,10,1, 11.9,1,1, 6.108, 10525.894, 434.251, 52848.496 24/09/21,08:04:36,17,10,1, 11.9,1,1, 6.108, 10525.888, 434.255, 52848.572 24/09/21,08:04:36,18,10,1, 11.9,1,1, 6.108, 10525.889, 434.254, 52848.501 24/09/21,08:04:36,19,10,1, 11.9,1,1, 6.108, 10525.881, 434.266, 52848.505 24/09/21,08:04:37,00,10,1, 11.9,1,1, 6.109, 10525.875, 434.266, 52848.505 24/09/21,08:04:37,01,10,1, 11.9,1,1, 6.109, 10525.897, 434.257, 52848.540 24/09/21,08:04:37,02,10,1, 11.9,1,1, 6.109, 10525.899, 434.257, 52848.553 24/09/21,08:04:37,03,10,1, 11.9,1,1, 6.109, 10525.881, 434.245, 52848.555 24/09/21,08:04:37,04,10,1, 11.9,1,1, 6.109, 10525.893, 434.249, 52848.542 24/09/21,08:04:37,05,10,1, 11.9,1,1, 6.109, 10525.888, 434.242, 52848.586 24/09/21,08:04:37,06,10,1, 11.9,1,1, 6.109, 10525.874, 434.254, 52848.580 24/09/21,08:04:37,07,10,1, 11.9,1,1, 6.109, 10525.875, 434.256, 52848.557 24/09/21,08:04:37,08,10,1, 11.9,1,1, 6.109, 10525.879, 434.245, 52848.466 24/09/21,08:04:37,09,10,1, 11.9,1,1, 6.109, 10525.855, 434.251, 52848.591 24/09/21,08:04:37,10,10,1, 11.9,1,1, 6.109, 10525.868, 434.247, 52848.571 24/09/21,08:04:37,11,10,1, 11.9,1,1, 6.109, 10525.849, 434.244, 52848.546 24/09/21,08:04:37,12,10,1, 11.9,1,1, 6.109, 10525.837, 434.238, 52848.590 24/09/21,08:04:37,13,10,1, 11.9,1,1, 6.109, 10525.860, 434.236, 52848.578 24/09/21,08:04:37,14,10,1, 11.9,1,1, 6.109, 10525.848, 434.232, 52848.525 24/09/21,08:04:37,15,10,1, 11.9,1,1, 6.109, 10525.823, 434.255, 52848.522 24/09/21,08:04:37,16,10,1, 11.9,1,1, 6.109, 10525.846, 434.256, 52848.600 24/09/21,08:04:37,17,10,1, 11.9,1,1, 6.109, 10525.863, 434.235, 52848.539 24/09/21,08:04:37,18,10,1, 11.9,1,1, 6.109, 10525.840, 434.242, 52848.575 24/09/21,08:04:37,19,10,1, 11.9,1,1, 6.109, 10525.847, 434.258, 52848.585 24/09/21,08:04:38,00,10,1, 11.9,1,1, 6.104, 10525.842, 434.258, 52848.585 24/09/21,08:04:38,01,10,1, 11.9,1,1, 6.104, 10525.813, 434.260, 52848.571 24/09/21,08:04:38,02,10,1, 11.9,1,1, 6.104, 10525.824, 434.246, 52848.556 24/09/21,08:04:38,03,10,1, 11.9,1,1, 6.104, 10525.815, 434.265, 52848.558 24/09/21,08:04:38,04,10,1, 11.9,1,1, 6.104, 10525.827, 434.241, 52848.559 24/09/21,08:04:38,05,10,1, 11.9,1,1, 6.104, 10525.830, 434.245, 52848.571 24/09/21,08:04:38,06,10,1, 11.9,1,1, 6.104, 10525.825, 434.258, 52848.570 24/09/21,08:04:38,07,10,1, 11.9,1,1, 6.104, 10525.818, 434.252, 52848.584 24/09/21,08:04:38,08,10,1, 11.9,1,1, 6.104, 10525.833, 434.221, 52848.552 24/09/21,08:04:38,09,10,1, 11.9,1,1, 6.104, 10525.837, 434.248, 52848.556 24/09/21,08:04:38,10,10,1, 11.9,1,1, 6.104, 10525.853, 434.259, 52848.571 24/09/21,08:04:38,11,10,1, 11.9,1,1, 6.104, 10525.844, 434.258, 52848.592 24/09/21,08:04:38,12,10,1, 11.9,1,1, 6.104, 10525.817, 434.264, 52848.570 24/09/21,08:04:38,13,10,1, 11.9,1,1, 6.104, 10525.817, 434.251, 52848.604 24/09/21,08:04:38,14,10,1, 11.9,1,1, 6.104, 10525.814, 434.228, 52848.605 24/09/21,08:04:38,15,10,1, 11.9,1,1, 6.104, 10525.829, 434.221, 52848.571 24/09/21,08:04:38,16,10,1, 11.9,1,1, 6.104, 10525.818, 434.251, 52848.593 24/09/21,08:04:38,17,10,1, 11.9,1,1, 6.104, 10525.814, 434.242, 52848.567 24/09/21,08:04:38,18,10,1, 11.9,1,1, 6.104, 10525.823, 434.248, 52848.548 24/09/21,08:04:38,19,10,1, 11.9,1,1, 6.104, 10525.816, 434.228, 52848.581 24/09/21,08:04:39,00,10,1, 11.9,1,1, 6.108, 10525.808, 434.228, 52848.581 24/09/21,08:04:39,01,10,1, 11.9,1,1, 6.108, 10525.842, 434.209, 52848.576 24/09/21,08:04:39,02,10,1, 11.9,1,1, 6.108, 10525.829, 434.231, 52848.581 24/09/21,08:04:39,03,10,1, 11.9,1,1, 6.108, 10525.836, 434.216, 52848.574 24/09/21,08:04:39,04,10,1, 11.9,1,1, 6.108, 10525.807, 434.208, 52848.533 24/09/21,08:04:39,05,10,1, 11.9,1,1, 6.108, 10525.830, 434.223, 52848.533 24/09/21,08:04:39,06,10,1, 11.9,1,1, 6.108, 10525.820, 434.213, 52848.540 24/09/21,08:04:39,07,10,1, 11.9,1,1, 6.108, 10525.831, 434.222, 52848.547 24/09/21,08:04:39,08,10,1, 11.9,1,1, 6.108, 10525.807, 434.229, 52848.547 24/09/21,08:04:39,09,10,1, 11.9,1,1, 6.108, 10525.784, 434.210, 52848.576 24/09/21,08:04:39,10,10,1, 11.9,1,1, 6.108, 10525.798, 434.229, 52848.541 24/09/21,08:04:39,11,10,1, 11.9,1,1, 6.108, 10525.786, 434.217, 52848.549 24/09/21,08:04:39,12,10,1, 11.9,1,1, 6.108, 10525.782, 434.208, 52848.527 24/09/21,08:04:39,13,10,1, 11.9,1,1, 6.108, 10525.803, 434.209, 52848.576 24/09/21,08:04:39,14,10,1, 11.9,1,1, 6.108, 10525.768, 434.208, 52848.553 24/09/21,08:04:39,15,10,1, 11.9,1,1, 6.108, 10525.798, 434.195, 52848.558 24/09/21,08:04:39,16,10,1, 11.9,1,1, 6.108, 10525.796, 434.189, 52848.551 24/09/21,08:04:39,17,10,1, 11.9,1,1, 6.108, 10525.814, 434.185, 52848.557 24/09/21,08:04:39,18,10,1, 11.9,1,1, 6.108, 10525.780, 434.184, 52848.542 24/09/21,08:04:39,19,10,1, 11.9,1,1, 6.108, 10525.791, 434.181, 52848.556 24/09/21,08:04:40,00,10,1, 12.0,1,1, 6.108, 10525.783, 434.181, 52848.556 24/09/21,08:04:40,01,10,1, 12.0,1,1, 6.108, 10525.769, 434.164, 52848.549 24/09/21,08:04:40,02,10,1, 12.0,1,1, 6.108, 10525.806, 434.167, 52848.524 24/09/21,08:04:40,03,10,1, 12.0,1,1, 6.108, 10525.781, 434.196, 52848.569 24/09/21,08:04:40,04,10,1, 12.0,1,1, 6.108, 10525.785, 434.167, 52848.552 24/09/21,08:04:40,05,10,1, 12.0,1,1, 6.108, 10525.787, 434.148, 52848.551 24/09/21,08:04:40,06,10,1, 12.0,1,1, 6.108, 10525.796, 434.147, 52848.536 24/09/21,08:04:40,07,10,1, 12.0,1,1, 6.108, 10525.777, 434.123, 52848.558 24/09/21,08:04:40,08,10,1, 12.0,1,1, 6.108, 10525.773, 434.134, 52848.488 24/09/21,08:04:40,09,10,1, 12.0,1,1, 6.108, 10525.817, 434.147, 52848.523 24/09/21,08:04:40,10,10,1, 12.0,1,1, 6.108, 10525.807, 434.108, 52848.488 24/09/21,08:04:40,11,10,1, 12.0,1,1, 6.108, 10525.802, 434.129, 52848.574 24/09/21,08:04:40,12,10,1, 12.0,1,1, 6.108, 10525.789, 434.130, 52848.564 24/09/21,08:04:40,13,10,1, 12.0,1,1, 6.108, 10525.786, 434.134, 52848.565 24/09/21,08:04:40,14,10,1, 12.0,1,1, 6.108, 10525.786, 434.119, 52848.532 24/09/21,08:04:40,15,10,1, 12.0,1,1, 6.108, 10525.782, 434.147, 52848.553 24/09/21,08:04:40,16,10,1, 12.0,1,1, 6.108, 10525.753, 434.106, 52848.543 24/09/21,08:04:40,17,10,1, 12.0,1,1, 6.108, 10525.763, 434.099, 52848.493 24/09/21,08:04:40,18,10,1, 12.0,1,1, 6.108, 10525.792, 434.094, 52848.524 24/09/21,08:04:40,19,10,1, 12.0,1,1, 6.108, 10525.778, 434.089, 52848.483 24/09/21,08:04:41,00,10,1, 11.9,1,1, 6.107, 10525.775, 434.089, 52848.483 24/09/21,08:04:41,01,10,1, 11.9,1,1, 6.107, 10525.753, 434.093, 52848.479 24/09/21,08:04:41,02,10,1, 11.9,1,1, 6.107, 10525.770, 434.095, 52848.500 24/09/21,08:04:41,03,10,1, 11.9,1,1, 6.107, 10525.754, 434.101, 52848.501 24/09/21,08:04:41,04,10,1, 11.9,1,1, 6.107, 10525.771, 434.063, 52848.515 24/09/21,08:04:41,05,10,1, 11.9,1,1, 6.107, 10525.756, 434.091, 52848.512 24/09/21,08:04:41,06,10,1, 11.9,1,1, 6.107, 10525.771, 434.068, 52848.498 24/09/21,08:04:41,07,10,1, 11.9,1,1, 6.107, 10525.760, 434.075, 52848.443 24/09/21,08:04:41,08,10,1, 11.9,1,1, 6.107, 10525.782, 434.053, 52848.478 24/09/21,08:04:41,09,10,1, 11.9,1,1, 6.107, 10525.741, 434.064, 52848.504 24/09/21,08:04:41,10,10,1, 11.9,1,1, 6.107, 10525.762, 434.053, 52848.503 24/09/21,08:04:41,11,10,1, 11.9,1,1, 6.107, 10525.743, 434.061, 52848.519 24/09/21,08:04:41,12,10,1, 11.9,1,1, 6.107, 10525.750, 434.045, 52848.458 24/09/21,08:04:41,13,10,1, 11.9,1,1, 6.107, 10525.769, 434.048, 52848.483 24/09/21,08:04:41,14,10,1, 11.9,1,1, 6.107, 10525.759, 434.054, 52848.441 24/09/21,08:04:41,15,10,1, 11.9,1,1, 6.107, 10525.756, 434.036, 52848.471 24/09/21,08:04:41,16,10,1, 11.9,1,1, 6.107, 10525.747, 434.042, 52848.453 24/09/21,08:04:41,17,10,1, 11.9,1,1, 6.107, 10525.760, 434.013, 52848.492 24/09/21,08:04:41,18,10,1, 11.9,1,1, 6.107, 10525.762, 434.012, 52848.443 24/09/21,08:04:41,19,10,1, 11.9,1,1, 6.107, 10525.760, 434.008, 52848.471 24/09/21,08:04:42,00,10,1, 12.0,1,1, 6.109, 10525.758, 434.008, 52848.471 24/09/21,08:04:42,01,10,1, 12.0,1,1, 6.109, 10525.731, 434.001, 52848.474 24/09/21,08:04:42,02,10,1, 12.0,1,1, 6.109, 10525.742, 434.001, 52848.405 24/09/21,08:04:42,03,10,1, 12.0,1,1, 6.109, 10525.715, 433.993, 52848.462 24/09/21,08:04:42,04,10,1, 12.0,1,1, 6.109, 10525.728, 433.958, 52848.404 24/09/21,08:04:42,05,10,1, 12.0,1,1, 6.109, 10525.739, 433.967, 52848.374 24/09/21,08:04:42,06,10,1, 12.0,1,1, 6.109, 10525.724, 433.970, 52848.351 24/09/21,08:04:42,07,10,1, 12.0,1,1, 6.109, 10525.720, 433.947, 52848.353 24/09/21,08:04:42,08,10,1, 12.0,1,1, 6.109, 10525.706, 433.951, 52848.388 24/09/21,08:04:42,09,10,1, 12.0,1,1, 6.109, 10525.709, 433.953, 52848.402 24/09/21,08:04:42,10,10,1, 12.0,1,1, 6.109, 10525.675, 433.964, 52848.394 24/09/21,08:04:42,11,10,1, 12.0,1,1, 6.109, 10525.707, 433.953, 52848.451 24/09/21,08:04:42,12,10,1, 12.0,1,1, 6.109, 10525.701, 433.934, 52848.375 24/09/21,08:04:42,13,10,1, 12.0,1,1, 6.109, 10525.674, 433.934, 52848.388 24/09/21,08:04:42,14,10,1, 12.0,1,1, 6.109, 10525.686, 433.918, 52848.362 24/09/21,08:04:42,15,10,1, 12.0,1,1, 6.109, 10525.693, 433.916, 52848.421 24/09/21,08:04:42,16,10,1, 12.0,1,1, 6.109, 10525.703, 433.915, 52848.408 24/09/21,08:04:42,17,10,1, 12.0,1,1, 6.109, 10525.697, 433.905, 52848.381 24/09/21,08:04:42,18,10,1, 12.0,1,1, 6.109, 10525.682, 433.893, 52848.366 24/09/21,08:04:42,19,10,1, 12.0,1,1, 6.109, 10525.686, 433.891, 52848.392 24/09/21,08:04:43,00,10,1, 11.9,1,1, 6.109, 10525.683, 433.891, 52848.392 24/09/21,08:04:43,01,10,1, 11.9,1,1, 6.109, 10525.655, 433.875, 52848.366 24/09/21,08:04:43,02,10,1, 11.9,1,1, 6.109, 10525.678, 433.855, 52848.360 24/09/21,08:04:43,03,10,1, 11.9,1,1, 6.109, 10525.678, 433.877, 52848.358 24/09/21,08:04:43,04,10,1, 11.9,1,1, 6.109, 10525.665, 433.849, 52848.362 24/09/21,08:04:43,05,10,1, 11.9,1,1, 6.109, 10525.636, 433.827, 52848.352 24/09/21,08:04:43,06,10,1, 11.9,1,1, 6.109, 10525.636, 433.836, 52848.345 24/09/21,08:04:43,07,10,1, 11.9,1,1, 6.109, 10525.654, 433.820, 52848.327 24/09/21,08:04:43,08,10,1, 11.9,1,1, 6.109, 10525.605, 433.809, 52848.388 24/09/21,08:04:43,09,10,1, 11.9,1,1, 6.109, 10525.634, 433.809, 52848.350 24/09/21,08:04:43,10,10,1, 11.9,1,1, 6.109, 10525.631, 433.793, 52848.345 24/09/21,08:04:43,11,10,1, 11.9,1,1, 6.109, 10525.612, 433.788, 52848.323 24/09/21,08:04:43,12,10,1, 11.9,1,1, 6.109, 10525.622, 433.795, 52848.311 24/09/21,08:04:43,13,10,1, 11.9,1,1, 6.109, 10525.599, 433.780, 52848.314 24/09/21,08:04:43,14,10,1, 11.9,1,1, 6.109, 10525.623, 433.777, 52848.340 24/09/21,08:04:43,15,10,1, 11.9,1,1, 6.109, 10525.599, 433.749, 52848.329 24/09/21,08:04:43,16,10,1, 11.9,1,1, 6.109, 10525.596, 433.740, 52848.310 24/09/21,08:04:43,17,10,1, 11.9,1,1, 6.109, 10525.587, 433.736, 52848.323 24/09/21,08:04:43,18,10,1, 11.9,1,1, 6.109, 10525.598, 433.729, 52848.341 24/09/21,08:04:43,19,10,1, 11.9,1,1, 6.109, 10525.599, 433.713, 52848.324 24/09/21,08:04:44,00,10,1, 12.0,1,1, 6.107, 10525.591, 433.713, 52848.324 24/09/21,08:04:44,01,10,1, 12.0,1,1, 6.107, 10525.585, 433.698, 52848.302 24/09/21,08:04:44,02,10,1, 12.0,1,1, 6.107, 10525.577, 433.688, 52848.288 24/09/21,08:04:44,03,10,1, 12.0,1,1, 6.107, 10525.557, 433.699, 52848.299 24/09/21,08:04:44,04,10,1, 12.0,1,1, 6.107, 10525.561, 433.683, 52848.319 24/09/21,08:04:44,05,10,1, 12.0,1,1, 6.107, 10525.542, 433.669, 52848.288 24/09/21,08:04:44,06,10,1, 12.0,1,1, 6.107, 10525.563, 433.659, 52848.297 24/09/21,08:04:44,07,10,1, 12.0,1,1, 6.107, 10525.533, 433.671, 52848.303 24/09/21,08:04:44,08,10,1, 12.0,1,1, 6.107, 10525.549, 433.649, 52848.296 24/09/21,08:04:44,09,10,1, 12.0,1,1, 6.107, 10525.563, 433.630, 52848.285 24/09/21,08:04:44,10,10,1, 12.0,1,1, 6.107, 10525.550, 433.615, 52848.306 24/09/21,08:04:44,11,10,1, 12.0,1,1, 6.107, 10525.533, 433.623, 52848.318 24/09/21,08:04:44,12,10,1, 12.0,1,1, 6.107, 10525.547, 433.609, 52848.260 24/09/21,08:04:44,13,10,1, 12.0,1,1, 6.107, 10525.533, 433.605, 52848.274 24/09/21,08:04:44,14,10,1, 12.0,1,1, 6.107, 10525.511, 433.600, 52848.239 24/09/21,08:04:44,15,10,1, 12.0,1,1, 6.107, 10525.526, 433.600, 52848.277 24/09/21,08:04:44,16,10,1, 12.0,1,1, 6.107, 10525.500, 433.561, 52848.270 24/09/21,08:04:44,17,10,1, 12.0,1,1, 6.107, 10525.519, 433.585, 52848.264 24/09/21,08:04:44,18,10,1, 12.0,1,1, 6.107, 10525.524, 433.559, 52848.251 24/09/21,08:04:44,19,10,1, 12.0,1,1, 6.107, 10525.500, 433.554, 52848.272 24/09/21,08:04:45,00,10,1, 11.9,1,1, 6.107, 10525.491, 433.554, 52848.272 24/09/21,08:04:45,01,10,1, 11.9,1,1, 6.107, 10525.500, 433.544, 52848.230 24/09/21,08:04:45,02,10,1, 11.9,1,1, 6.107, 10525.508, 433.505, 52848.234 24/09/21,08:04:45,03,10,1, 11.9,1,1, 6.107, 10525.489, 433.493, 52848.244 24/09/21,08:04:45,04,10,1, 11.9,1,1, 6.107, 10525.490, 433.505, 52848.264 24/09/21,08:04:45,05,10,1, 11.9,1,1, 6.107, 10525.474, 433.500, 52848.266 24/09/21,08:04:45,06,10,1, 11.9,1,1, 6.107, 10525.483, 433.487, 52848.195 24/09/21,08:04:45,07,10,1, 11.9,1,1, 6.107, 10525.475, 433.481, 52848.217 24/09/21,08:04:45,08,10,1, 11.9,1,1, 6.107, 10525.472, 433.489, 52848.210 24/09/21,08:04:45,09,10,1, 11.9,1,1, 6.107, 10525.482, 433.482, 52848.236 24/09/21,08:04:45,10,10,1, 11.9,1,1, 6.107, 10525.494, 433.459, 52848.247 24/09/21,08:04:45,11,10,1, 11.9,1,1, 6.107, 10525.473, 433.450, 52848.217 24/09/21,08:04:45,12,10,1, 11.9,1,1, 6.107, 10525.479, 433.427, 52848.229 24/09/21,08:04:45,13,10,1, 11.9,1,1, 6.107, 10525.465, 433.449, 52848.241 24/09/21,08:04:45,14,10,1, 11.9,1,1, 6.107, 10525.482, 433.437, 52848.206 24/09/21,08:04:45,15,10,1, 11.9,1,1, 6.107, 10525.466, 433.411, 52848.213 24/09/21,08:04:45,16,10,1, 11.9,1,1, 6.107, 10525.456, 433.395, 52848.205 24/09/21,08:04:45,17,10,1, 11.9,1,1, 6.107, 10525.446, 433.399, 52848.198 24/09/21,08:04:45,18,10,1, 11.9,1,1, 6.107, 10525.466, 433.388, 52848.220 24/09/21,08:04:45,19,10,1, 11.9,1,1, 6.107, 10525.458, 433.392, 52848.188 24/09/21,08:04:46,00,10,1, 11.9,1,1, 6.110, 10525.450, 433.392, 52848.188 24/09/21,08:04:46,01,10,1, 11.9,1,1, 6.110, 10525.429, 433.366, 52848.227 24/09/21,08:04:46,02,10,1, 11.9,1,1, 6.110, 10525.444, 433.350, 52848.160 24/09/21,08:04:46,03,10,1, 11.9,1,1, 6.110, 10525.450, 433.361, 52848.158 24/09/21,08:04:46,04,10,1, 11.9,1,1, 6.110, 10525.444, 433.344, 52848.146 24/09/21,08:04:46,05,10,1, 11.9,1,1, 6.110, 10525.431, 433.359, 52848.144 24/09/21,08:04:46,06,10,1, 11.9,1,1, 6.110, 10525.449, 433.323, 52848.149 24/09/21,08:04:46,07,10,1, 11.9,1,1, 6.110, 10525.400, 433.319, 52848.139 24/09/21,08:04:46,08,10,1, 11.9,1,1, 6.110, 10525.428, 433.311, 52848.100 24/09/21,08:04:46,09,10,1, 11.9,1,1, 6.110, 10525.433, 433.326, 52848.165 24/09/21,08:04:46,10,10,1, 11.9,1,1, 6.110, 10525.424, 433.314, 52848.191 24/09/21,08:04:46,11,10,1, 11.9,1,1, 6.110, 10525.441, 433.307, 52848.172 24/09/21,08:04:46,12,10,1, 11.9,1,1, 6.110, 10525.425, 433.296, 52848.185 24/09/21,08:04:46,13,10,1, 11.9,1,1, 6.110, 10525.411, 433.287, 52848.186 24/09/21,08:04:46,14,10,1, 11.9,1,1, 6.110, 10525.444, 433.282, 52848.125 24/09/21,08:04:46,15,10,1, 11.9,1,1, 6.110, 10525.402, 433.288, 52848.192 24/09/21,08:04:46,16,10,1, 11.9,1,1, 6.110, 10525.394, 433.282, 52848.151 24/09/21,08:04:46,17,10,1, 11.9,1,1, 6.110, 10525.430, 433.276, 52848.130 24/09/21,08:04:46,18,10,1, 11.9,1,1, 6.110, 10525.423, 433.269, 52848.118 24/09/21,08:04:46,19,10,1, 11.9,1,1, 6.110, 10525.397, 433.270, 52848.181 24/09/21,08:04:47,00,10,1, 11.9,1,1, 6.112, 10525.391, 433.270, 52848.181 24/09/21,08:04:47,01,10,1, 11.9,1,1, 6.112, 10525.397, 433.250, 52848.180 24/09/21,08:04:47,02,10,1, 11.9,1,1, 6.112, 10525.377, 433.247, 52848.169 24/09/21,08:04:47,03,10,1, 11.9,1,1, 6.112, 10525.378, 433.217, 52848.097 24/09/21,08:04:47,04,10,1, 11.9,1,1, 6.112, 10525.399, 433.207, 52848.144 24/09/21,08:04:47,05,10,1, 11.9,1,1, 6.112, 10525.396, 433.206, 52848.137 24/09/21,08:04:47,06,10,1, 11.9,1,1, 6.112, 10525.387, 433.207, 52848.105 24/09/21,08:04:47,07,10,1, 11.9,1,1, 6.112, 10525.397, 433.207, 52848.101 24/09/21,08:04:47,08,10,1, 11.9,1,1, 6.112, 10525.359, 433.209, 52848.105 24/09/21,08:04:47,09,10,1, 11.9,1,1, 6.112, 10525.359, 433.189, 52848.090 24/09/21,08:04:47,10,10,1, 11.9,1,1, 6.112, 10525.363, 433.201, 52848.078 24/09/21,08:04:47,11,10,1, 11.9,1,1, 6.112, 10525.368, 433.194, 52848.083 24/09/21,08:04:47,12,10,1, 11.9,1,1, 6.112, 10525.355, 433.198, 52848.107 24/09/21,08:04:47,13,10,1, 11.9,1,1, 6.112, 10525.360, 433.174, 52848.091 24/09/21,08:04:47,14,10,1, 11.9,1,1, 6.112, 10525.352, 433.181, 52848.083 24/09/21,08:04:47,15,10,1, 11.9,1,1, 6.112, 10525.352, 433.187, 52848.136 24/09/21,08:04:47,16,10,1, 11.9,1,1, 6.112, 10525.355, 433.168, 52848.098 24/09/21,08:04:47,17,10,1, 11.9,1,1, 6.112, 10525.354, 433.181, 52848.095 24/09/21,08:04:47,18,10,1, 11.9,1,1, 6.112, 10525.343, 433.185, 52848.092 24/09/21,08:04:47,19,10,1, 11.9,1,1, 6.112, 10525.373, 433.179, 52848.082 24/09/21,08:04:48,00,10,1, 11.9,1,1, 6.110, 10525.366, 433.179, 52848.082 24/09/21,08:04:48,01,10,1, 11.9,1,1, 6.110, 10525.338, 433.162, 52848.095 24/09/21,08:04:48,02,10,1, 11.9,1,1, 6.110, 10525.343, 433.146, 52848.089 24/09/21,08:04:48,03,10,1, 11.9,1,1, 6.110, 10525.313, 433.146, 52848.103 24/09/21,08:04:48,04,10,1, 11.9,1,1, 6.110, 10525.332, 433.149, 52848.071 24/09/21,08:04:48,05,10,1, 11.9,1,1, 6.110, 10525.346, 433.154, 52848.105 24/09/21,08:04:48,06,10,1, 11.9,1,1, 6.110, 10525.325, 433.153, 52848.123 24/09/21,08:04:48,07,10,1, 11.9,1,1, 6.110, 10525.309, 433.151, 52848.123 24/09/21,08:04:48,08,10,1, 11.9,1,1, 6.110, 10525.329, 433.142, 52848.096 24/09/21,08:04:48,09,10,1, 11.9,1,1, 6.110, 10525.319, 433.143, 52848.120 24/09/21,08:04:48,10,10,1, 11.9,1,1, 6.110, 10525.310, 433.146, 52848.100 24/09/21,08:04:48,11,10,1, 11.9,1,1, 6.110, 10525.343, 433.115, 52848.056 24/09/21,08:04:48,12,10,1, 11.9,1,1, 6.110, 10525.325, 433.107, 52848.061 24/09/21,08:04:48,13,10,1, 11.9,1,1, 6.110, 10525.307, 433.105, 52848.026 24/09/21,08:04:48,14,10,1, 11.9,1,1, 6.110, 10525.313, 433.114, 52848.117 24/09/21,08:04:48,15,10,1, 11.9,1,1, 6.110, 10525.315, 433.117, 52848.090 24/09/21,08:04:48,16,10,1, 11.9,1,1, 6.110, 10525.308, 433.121, 52848.061 24/09/21,08:04:48,17,10,1, 11.9,1,1, 6.110, 10525.311, 433.113, 52848.064 24/09/21,08:04:48,18,10,1, 11.9,1,1, 6.110, 10525.336, 433.125, 52848.066 24/09/21,08:04:48,19,10,1, 11.9,1,1, 6.110, 10525.300, 433.114, 52848.080 24/09/21,08:04:49,00,10,1, 11.9,1,1, 6.110, 10525.299, 433.114, 52848.080 24/09/21,08:04:49,01,10,1, 11.9,1,1, 6.110, 10525.321, 433.103, 52848.069 24/09/21,08:04:49,02,10,1, 11.9,1,1, 6.110, 10525.301, 433.108, 52848.028 24/09/21,08:04:49,03,10,1, 11.9,1,1, 6.110, 10525.308, 433.115, 52848.068 24/09/21,08:04:49,04,10,1, 11.9,1,1, 6.110, 10525.296, 433.119, 52847.959 24/09/21,08:04:49,05,10,1, 11.9,1,1, 6.110, 10525.284, 433.130, 52848.113 24/09/21,08:04:49,06,10,1, 11.9,1,1, 6.110, 10525.295, 433.075, 52848.038 24/09/21,08:04:49,07,10,1, 11.9,1,1, 6.110, 10525.299, 433.104, 52848.046 24/09/21,08:04:49,08,10,1, 11.9,1,1, 6.110, 10525.306, 433.098, 52848.011 24/09/21,08:04:49,09,10,1, 11.9,1,1, 6.110, 10525.307, 433.090, 52848.018 24/09/21,08:04:49,10,10,1, 11.9,1,1, 6.110, 10525.284, 433.080, 52848.035 24/09/21,08:04:49,11,10,1, 11.9,1,1, 6.110, 10525.292, 433.089, 52848.038 24/09/21,08:04:49,12,10,1, 11.9,1,1, 6.110, 10525.299, 433.077, 52848.032 24/09/21,08:04:49,13,10,1, 11.9,1,1, 6.110, 10525.317, 433.081, 52848.025 24/09/21,08:04:49,14,10,1, 11.9,1,1, 6.110, 10525.290, 433.071, 52848.010 24/09/21,08:04:49,15,10,1, 11.9,1,1, 6.110, 10525.288, 433.076, 52848.021 24/09/21,08:04:49,16,10,1, 11.9,1,1, 6.110, 10525.302, 433.084, 52848.010 24/09/21,08:04:49,17,10,1, 11.9,1,1, 6.110, 10525.285, 433.078, 52848.019 24/09/21,08:04:49,18,10,1, 11.9,1,1, 6.110, 10525.274, 433.066, 52848.027 24/09/21,08:04:49,19,10,1, 11.9,1,1, 6.110, 10525.285, 433.078, 52848.003 24/09/21,08:04:50,00,10,1, 11.9,1,1, 6.109, 10525.283, 433.078, 52848.003 24/09/21,08:04:50,01,10,1, 11.9,1,1, 6.109, 10525.273, 433.076, 52848.008 24/09/21,08:04:50,02,10,1, 11.9,1,1, 6.109, 10525.277, 433.064, 52847.937 24/09/21,08:04:50,03,10,1, 11.9,1,1, 6.109, 10525.285, 433.082, 52847.991 24/09/21,08:04:50,04,10,1, 11.9,1,1, 6.109, 10525.262, 433.064, 52847.994 24/09/21,08:04:50,05,10,1, 11.9,1,1, 6.109, 10525.299, 433.072, 52848.015 24/09/21,08:04:50,06,10,1, 11.9,1,1, 6.109, 10525.261, 433.061, 52847.994 24/09/21,08:04:50,07,10,1, 11.9,1,1, 6.109, 10525.278, 433.065, 52847.899 24/09/21,08:04:50,08,10,1, 11.9,1,1, 6.109, 10525.248, 433.062, 52847.978 24/09/21,08:04:50,09,10,1, 11.9,1,1, 6.109, 10525.291, 433.055, 52847.937 24/09/21,08:04:50,10,10,1, 11.9,1,1, 6.109, 10525.260, 433.073, 52848.014 24/09/21,08:04:50,11,10,1, 11.9,1,1, 6.109, 10525.267, 433.068, 52847.970 24/09/21,08:04:50,12,10,1, 11.9,1,1, 6.109, 10525.296, 433.071, 52847.938 24/09/21,08:04:50,13,10,1, 11.9,1,1, 6.109, 10525.271, 433.060, 52847.976 24/09/21,08:04:50,14,10,1, 11.9,1,1, 6.109, 10525.279, 433.042, 52847.965 24/09/21,08:04:50,15,10,1, 11.9,1,1, 6.109, 10525.275, 433.061, 52847.959 24/09/21,08:04:50,16,10,1, 11.9,1,1, 6.109, 10525.283, 433.059, 52847.986 24/09/21,08:04:50,17,10,1, 11.9,1,1, 6.109, 10525.283, 433.053, 52847.959 24/09/21,08:04:50,18,10,1, 11.9,1,1, 6.109, 10525.288, 433.043, 52847.963 24/09/21,08:04:50,19,10,1, 11.9,1,1, 6.109, 10525.292, 433.038, 52847.987 24/09/21,08:04:51,00,10,1, 11.9,1,1, 6.110, 10525.291, 433.038, 52847.987 24/09/21,08:04:51,01,10,1, 11.9,1,1, 6.110, 10525.295, 433.052, 52847.955 24/09/21,08:04:51,02,10,1, 11.9,1,1, 6.110, 10525.287, 433.055, 52848.000 24/09/21,08:04:51,03,10,1, 11.9,1,1, 6.110, 10525.281, 433.044, 52847.920 24/09/21,08:04:51,04,10,1, 11.9,1,1, 6.110, 10525.304, 433.029, 52847.896 24/09/21,08:04:51,05,10,1, 11.9,1,1, 6.110, 10525.318, 433.050, 52847.974 24/09/21,08:04:51,06,10,1, 11.9,1,1, 6.110, 10525.305, 433.034, 52847.915 24/09/21,08:04:51,07,10,1, 11.9,1,1, 6.110, 10525.284, 433.045, 52847.919 24/09/21,08:04:51,08,10,1, 11.9,1,1, 6.110, 10525.294, 433.041, 52847.922 24/09/21,08:04:51,09,10,1, 11.9,1,1, 6.110, 10525.302, 433.024, 52847.940 24/09/21,08:04:51,10,10,1, 11.9,1,1, 6.110, 10525.284, 433.034, 52847.947 24/09/21,08:04:51,11,10,1, 11.9,1,1, 6.110, 10525.309, 433.049, 52847.980 24/09/21,08:04:51,12,10,1, 11.9,1,1, 6.110, 10525.313, 433.053, 52847.946 24/09/21,08:04:51,13,10,1, 11.9,1,1, 6.110, 10525.306, 433.052, 52847.843 24/09/21,08:04:51,14,10,1, 11.9,1,1, 6.110, 10525.306, 433.035, 52847.963 24/09/21,08:04:51,15,10,1, 11.9,1,1, 6.110, 10525.305, 433.033, 52847.870 24/09/21,08:04:51,16,10,1, 11.9,1,1, 6.110, 10525.322, 433.059, 52847.872 24/09/21,08:04:51,17,10,1, 11.9,1,1, 6.110, 10525.321, 433.047, 52847.886 24/09/21,08:04:51,18,10,1, 11.9,1,1, 6.110, 10525.314, 433.030, 52847.876 24/09/21,08:04:51,19,10,1, 11.9,1,1, 6.110, 10525.313, 433.037, 52847.908 24/09/21,08:04:52,00,10,1, 11.9,1,1, 6.112, 10525.308, 433.037, 52847.908 24/09/21,08:04:52,01,10,1, 11.9,1,1, 6.112, 10525.325, 433.023, 52847.847 24/09/21,08:04:52,02,10,1, 11.9,1,1, 6.112, 10525.321, 433.045, 52847.923 24/09/21,08:04:52,03,10,1, 11.9,1,1, 6.112, 10525.332, 433.025, 52847.911 24/09/21,08:04:52,04,10,1, 11.9,1,1, 6.112, 10525.340, 433.035, 52847.899 24/09/21,08:04:52,05,10,1, 11.9,1,1, 6.112, 10525.330, 433.037, 52847.914 24/09/21,08:04:52,06,10,1, 11.9,1,1, 6.112, 10525.341, 433.045, 52847.874 24/09/21,08:04:52,07,10,1, 11.9,1,1, 6.112, 10525.344, 433.034, 52847.896 24/09/21,08:04:52,08,10,1, 11.9,1,1, 6.112, 10525.357, 433.041, 52847.906 24/09/21,08:04:52,09,10,1, 11.9,1,1, 6.112, 10525.344, 433.037, 52847.836 24/09/21,08:04:52,10,10,1, 11.9,1,1, 6.112, 10525.347, 433.018, 52847.867 24/09/21,08:04:52,11,10,1, 11.9,1,1, 6.112, 10525.349, 433.038, 52847.912 24/09/21,08:04:52,12,10,1, 11.9,1,1, 6.112, 10525.359, 433.039, 52847.911 24/09/21,08:04:52,13,10,1, 11.9,1,1, 6.112, 10525.381, 433.031, 52847.895 24/09/21,08:04:52,14,10,1, 11.9,1,1, 6.112, 10525.384, 433.047, 52847.897 24/09/21,08:04:52,15,10,1, 11.9,1,1, 6.112, 10525.366, 433.014, 52847.910 24/09/21,08:04:52,16,10,1, 11.9,1,1, 6.112, 10525.355, 433.048, 52847.903 24/09/21,08:04:52,17,10,1, 11.9,1,1, 6.112, 10525.356, 433.021, 52847.888 24/09/21,08:04:52,18,10,1, 11.9,1,1, 6.112, 10525.379, 433.028, 52847.888 24/09/21,08:04:52,19,10,1, 11.9,1,1, 6.112, 10525.382, 433.040, 52847.901 24/09/21,08:04:53,00,10,1, 11.9,1,1, 6.110, 10525.374, 433.040, 52847.901 24/09/21,08:04:53,01,10,1, 11.9,1,1, 6.110, 10525.410, 433.020, 52847.888 24/09/21,08:04:53,02,10,1, 11.9,1,1, 6.110, 10525.372, 433.014, 52847.884 24/09/21,08:04:53,03,10,1, 11.9,1,1, 6.110, 10525.396, 433.006, 52847.861 24/09/21,08:04:53,04,10,1, 11.9,1,1, 6.110, 10525.373, 433.010, 52847.928 24/09/21,08:04:53,05,10,1, 11.9,1,1, 6.110, 10525.379, 433.025, 52847.845 24/09/21,08:04:53,06,10,1, 11.9,1,1, 6.110, 10525.411, 433.002, 52847.853 24/09/21,08:04:53,07,10,1, 11.9,1,1, 6.110, 10525.416, 432.999, 52847.842 24/09/21,08:04:53,08,10,1, 11.9,1,1, 6.110, 10525.431, 433.024, 52847.837 24/09/21,08:04:53,09,10,1, 11.9,1,1, 6.110, 10525.406, 433.043, 52847.845 24/09/21,08:04:53,10,10,1, 11.9,1,1, 6.110, 10525.400, 433.033, 52847.863 24/09/21,08:04:53,11,10,1, 11.9,1,1, 6.110, 10525.410, 433.028, 52847.931 24/09/21,08:04:53,12,10,1, 11.9,1,1, 6.110, 10525.408, 433.024, 52847.816 24/09/21,08:04:53,13,10,1, 11.9,1,1, 6.110, 10525.419, 433.014, 52847.829 24/09/21,08:04:53,14,10,1, 11.9,1,1, 6.110, 10525.422, 433.038, 52847.843 24/09/21,08:04:53,15,10,1, 11.9,1,1, 6.110, 10525.424, 432.996, 52847.816 24/09/21,08:04:53,16,10,1, 11.9,1,1, 6.110, 10525.421, 433.022, 52847.848 24/09/21,08:04:53,17,10,1, 11.9,1,1, 6.110, 10525.417, 433.039, 52847.922 24/09/21,08:04:53,18,10,1, 11.9,1,1, 6.110, 10525.438, 433.024, 52847.864 24/09/21,08:04:53,19,10,1, 11.9,1,1, 6.110, 10525.454, 433.017, 52847.821 24/09/21,08:04:54,00,10,1, 11.9,1,1, 6.109, 10525.450, 433.017, 52847.821 24/09/21,08:04:54,01,10,1, 11.9,1,1, 6.109, 10525.452, 433.033, 52847.863 24/09/21,08:04:54,02,10,1, 11.9,1,1, 6.109, 10525.446, 433.023, 52847.847 24/09/21,08:04:54,03,10,1, 11.9,1,1, 6.109, 10525.432, 433.028, 52847.872 24/09/21,08:04:54,04,10,1, 11.9,1,1, 6.109, 10525.469, 433.051, 52847.854 24/09/21,08:04:54,05,10,1, 11.9,1,1, 6.109, 10525.443, 433.010, 52847.849 24/09/21,08:04:54,06,10,1, 11.9,1,1, 6.109, 10525.452, 433.026, 52847.858 24/09/21,08:04:54,07,10,1, 11.9,1,1, 6.109, 10525.455, 433.022, 52847.838 24/09/21,08:04:54,08,10,1, 11.9,1,1, 6.109, 10525.478, 433.032, 52847.835 24/09/21,08:04:54,09,10,1, 11.9,1,1, 6.109, 10525.471, 433.020, 52847.821 24/09/21,08:04:54,10,10,1, 11.9,1,1, 6.109, 10525.487, 433.017, 52847.814 24/09/21,08:04:54,11,10,1, 11.9,1,1, 6.109, 10525.474, 433.043, 52847.841 24/09/21,08:04:54,12,10,1, 11.9,1,1, 6.109, 10525.477, 433.004, 52847.840 24/09/21,08:04:54,13,10,1, 11.9,1,1, 6.109, 10525.467, 433.039, 52847.855 24/09/21,08:04:54,14,10,1, 11.9,1,1, 6.109, 10525.493, 433.020, 52847.859 24/09/21,08:04:54,15,10,1, 11.9,1,1, 6.109, 10525.493, 433.005, 52847.807 24/09/21,08:04:54,16,10,1, 11.9,1,1, 6.109, 10525.483, 433.008, 52847.796 24/09/21,08:04:54,17,10,1, 11.9,1,1, 6.109, 10525.499, 433.021, 52847.814 24/09/21,08:04:54,18,10,1, 11.9,1,1, 6.109, 10525.481, 432.995, 52847.802 24/09/21,08:04:54,19,10,1, 11.9,1,1, 6.109, 10525.487, 432.994, 52847.804 24/09/21,08:04:55,00,10,1, 11.9,1,1, 6.110, 10525.483, 432.994, 52847.804 24/09/21,08:04:55,01,10,1, 11.9,1,1, 6.110, 10525.506, 433.010, 52847.794 24/09/21,08:04:55,02,10,1, 11.9,1,1, 6.110, 10525.506, 433.014, 52847.794 24/09/21,08:04:55,03,10,1, 11.9,1,1, 6.110, 10525.530, 433.000, 52847.820 24/09/21,08:04:55,04,10,1, 11.9,1,1, 6.110, 10525.500, 433.018, 52847.814 24/09/21,08:04:55,05,10,1, 11.9,1,1, 6.110, 10525.492, 432.987, 52847.774 24/09/21,08:04:55,06,10,1, 11.9,1,1, 6.110, 10525.492, 432.987, 52847.813 24/09/21,08:04:55,07,10,1, 11.9,1,1, 6.110, 10525.517, 432.989, 52847.812 24/09/21,08:04:55,08,10,1, 11.9,1,1, 6.110, 10525.514, 432.999, 52847.809 24/09/21,08:04:55,09,10,1, 11.9,1,1, 6.110, 10525.522, 433.003, 52847.790 24/09/21,08:04:55,10,10,1, 11.9,1,1, 6.110, 10525.513, 432.997, 52847.822 24/09/21,08:04:55,11,10,1, 11.9,1,1, 6.110, 10525.513, 433.014, 52847.824 24/09/21,08:04:55,12,10,1, 11.9,1,1, 6.110, 10525.508, 433.000, 52847.811 24/09/21,08:04:55,13,10,1, 11.9,1,1, 6.110, 10525.507, 432.989, 52847.801 24/09/21,08:04:55,14,10,1, 11.9,1,1, 6.110, 10525.520, 433.007, 52847.841 24/09/21,08:04:55,15,10,1, 11.9,1,1, 6.110, 10525.532, 432.990, 52847.834 24/09/21,08:04:55,16,10,1, 11.9,1,1, 6.110, 10525.532, 432.990, 52847.811 24/09/21,08:04:55,17,10,1, 11.9,1,1, 6.110, 10525.527, 432.987, 52847.770 24/09/21,08:04:55,18,10,1, 11.9,1,1, 6.110, 10525.549, 433.003, 52847.786 24/09/21,08:04:55,19,10,1, 11.9,1,1, 6.110, 10525.545, 432.990, 52847.787 24/09/21,08:04:56,00,10,1, 11.9,1,1, 6.114, 10525.541, 432.990, 52847.787 24/09/21,08:04:56,01,10,1, 11.9,1,1, 6.114, 10525.557, 432.969, 52847.779 24/09/21,08:04:56,02,10,1, 11.9,1,1, 6.114, 10525.542, 432.994, 52847.836 24/09/21,08:04:56,03,10,1, 11.9,1,1, 6.114, 10525.531, 433.011, 52847.830 24/09/21,08:04:56,04,10,1, 11.9,1,1, 6.114, 10525.561, 432.988, 52847.808 24/09/21,08:04:56,05,10,1, 11.9,1,1, 6.114, 10525.555, 432.989, 52847.842 24/09/21,08:04:56,06,10,1, 11.9,1,1, 6.114, 10525.554, 433.005, 52847.832 24/09/21,08:04:56,07,10,1, 11.9,1,1, 6.114, 10525.518, 432.997, 52847.765 24/09/21,08:04:56,08,10,1, 11.9,1,1, 6.114, 10525.563, 433.011, 52847.776 24/09/21,08:04:56,09,10,1, 11.9,1,1, 6.114, 10525.538, 433.007, 52847.789 24/09/21,08:04:56,10,10,1, 11.9,1,1, 6.114, 10525.567, 433.006, 52847.861 24/09/21,08:04:56,11,10,1, 11.9,1,1, 6.114, 10525.570, 433.001, 52847.768 24/09/21,08:04:56,12,10,1, 11.9,1,1, 6.114, 10525.565, 433.005, 52847.846 24/09/21,08:04:56,13,10,1, 11.9,1,1, 6.114, 10525.547, 432.996, 52847.757 24/09/21,08:04:56,14,10,1, 11.9,1,1, 6.114, 10525.566, 432.979, 52847.779 24/09/21,08:04:56,15,10,1, 11.9,1,1, 6.114, 10525.562, 432.974, 52847.744 24/09/21,08:04:56,16,10,1, 11.9,1,1, 6.114, 10525.564, 432.973, 52847.728 24/09/21,08:04:56,17,10,1, 11.9,1,1, 6.114, 10525.560, 432.968, 52847.788 24/09/21,08:04:56,18,10,1, 11.9,1,1, 6.114, 10525.557, 432.978, 52847.781 24/09/21,08:04:56,19,10,1, 11.9,1,1, 6.114, 10525.566, 432.958, 52847.810 24/09/21,08:04:57,00,10,1, 12.0,1,1, 6.108, 10525.558, 432.958, 52847.810 24/09/21,08:04:57,01,10,1, 12.0,1,1, 6.108, 10525.555, 432.965, 52847.787 24/09/21,08:04:57,02,10,1, 12.0,1,1, 6.108, 10525.554, 432.989, 52847.861 24/09/21,08:04:57,03,10,1, 12.0,1,1, 6.108, 10525.559, 433.006, 52847.856 24/09/21,08:04:57,04,10,1, 12.0,1,1, 6.108, 10525.574, 432.976, 52847.858 24/09/21,08:04:57,05,10,1, 12.0,1,1, 6.108, 10525.552, 432.997, 52847.837 24/09/21,08:04:57,06,10,1, 12.0,1,1, 6.108, 10525.557, 432.996, 52847.802 24/09/21,08:04:57,07,10,1, 12.0,1,1, 6.108, 10525.531, 432.974, 52847.838 24/09/21,08:04:57,08,10,1, 12.0,1,1, 6.108, 10525.556, 432.976, 52847.836 24/09/21,08:04:57,09,10,1, 12.0,1,1, 6.108, 10525.563, 432.977, 52847.827 24/09/21,08:04:57,10,10,1, 12.0,1,1, 6.108, 10525.551, 433.000, 52847.839 24/09/21,08:04:57,11,10,1, 12.0,1,1, 6.108, 10525.552, 433.003, 52847.834 24/09/21,08:04:57,12,10,1, 12.0,1,1, 6.108, 10525.552, 432.973, 52847.812 24/09/21,08:04:57,13,10,1, 12.0,1,1, 6.108, 10525.561, 432.977, 52847.782 24/09/21,08:04:57,14,10,1, 12.0,1,1, 6.108, 10525.555, 432.982, 52847.780 24/09/21,08:04:57,15,10,1, 12.0,1,1, 6.108, 10525.551, 432.977, 52847.796 24/09/21,08:04:57,16,10,1, 12.0,1,1, 6.108, 10525.557, 432.989, 52847.811 24/09/21,08:04:57,17,10,1, 12.0,1,1, 6.108, 10525.542, 432.965, 52847.790 24/09/21,08:04:57,18,10,1, 12.0,1,1, 6.108, 10525.535, 432.979, 52847.793 24/09/21,08:04:57,19,10,1, 12.0,1,1, 6.108, 10525.575, 432.975, 52847.810 24/09/21,08:04:58,00,09,1, 11.9,1,1, 6.108, 10525.575, 432.975, 52847.810 24/09/21,08:04:58,01,09,1, 11.9,1,1, 6.108, 10525.544, 432.996, 52847.821 24/09/21,08:04:58,02,09,1, 11.9,1,1, 6.108, 10525.547, 432.992, 52847.815 24/09/21,08:04:58,03,09,1, 11.9,1,1, 6.108, 10525.542, 432.980, 52847.822 24/09/21,08:04:58,04,09,1, 11.9,1,1, 6.108, 10525.534, 432.949, 52847.830 24/09/21,08:04:58,05,09,1, 11.9,1,1, 6.108, 10525.541, 432.961, 52847.811 24/09/21,08:04:58,06,09,1, 11.9,1,1, 6.108, 10525.533, 432.980, 52847.774 24/09/21,08:04:58,07,09,1, 11.9,1,1, 6.108, 10525.539, 432.960, 52847.786 24/09/21,08:04:58,08,09,1, 11.9,1,1, 6.108, 10525.545, 432.988, 52847.810 24/09/21,08:04:58,09,09,1, 11.9,1,1, 6.108, 10525.514, 432.967, 52847.805 24/09/21,08:04:58,10,09,1, 11.9,1,1, 6.108, 10525.506, 432.983, 52847.824 24/09/21,08:04:58,11,09,1, 11.9,1,1, 6.108, 10525.497, 432.970, 52847.794 24/09/21,08:04:58,12,09,1, 11.9,1,1, 6.108, 10525.507, 432.979, 52847.803 24/09/21,08:04:58,13,09,1, 11.9,1,1, 6.108, 10525.517, 432.956, 52847.823 24/09/21,08:04:58,14,09,1, 11.9,1,1, 6.108, 10525.518, 432.979, 52847.779 24/09/21,08:04:58,15,09,1, 11.9,1,1, 6.108, 10525.500, 432.974, 52847.797 24/09/21,08:04:58,16,09,1, 11.9,1,1, 6.108, 10525.488, 432.972, 52847.748 24/09/21,08:04:58,17,09,1, 11.9,1,1, 6.108, 10525.493, 432.973, 52847.792 24/09/21,08:04:58,18,09,1, 11.9,1,1, 6.108, 10525.505, 432.971, 52847.797 24/09/21,08:04:58,19,09,1, 11.9,1,1, 6.108, 10525.470, 432.961, 52847.778 24/09/21,08:04:59,00,10,1, 11.9,1,1, 6.113, 10525.466, 432.961, 52847.778 24/09/21,08:04:59,01,10,1, 11.9,1,1, 6.113, 10525.455, 432.982, 52847.796 24/09/21,08:04:59,02,10,1, 11.9,1,1, 6.113, 10525.453, 432.975, 52847.794 24/09/21,08:04:59,03,10,1, 11.9,1,1, 6.113, 10525.456, 432.964, 52847.765 24/09/21,08:04:59,04,10,1, 11.9,1,1, 6.113, 10525.432, 432.961, 52847.792 24/09/21,08:04:59,05,10,1, 11.9,1,1, 6.113, 10525.448, 432.952, 52847.801 24/09/21,08:04:59,06,10,1, 11.9,1,1, 6.113, 10525.418, 432.973, 52847.760 24/09/21,08:04:59,07,10,1, 11.9,1,1, 6.113, 10525.439, 432.952, 52847.795 24/09/21,08:04:59,08,10,1, 11.9,1,1, 6.113, 10525.418, 432.976, 52847.779 24/09/21,08:04:59,09,10,1, 11.9,1,1, 6.113, 10525.430, 432.959, 52847.775 24/09/21,08:04:59,10,10,1, 11.9,1,1, 6.113, 10525.441, 432.967, 52847.794 24/09/21,08:04:59,11,10,1, 11.9,1,1, 6.113, 10525.413, 432.974, 52847.818 24/09/21,08:04:59,12,10,1, 11.9,1,1, 6.113, 10525.400, 432.976, 52847.801 24/09/21,08:04:59,13,10,1, 11.9,1,1, 6.113, 10525.427, 432.978, 52847.798 24/09/21,08:04:59,14,10,1, 11.9,1,1, 6.113, 10525.382, 432.969, 52847.799 24/09/21,08:04:59,15,10,1, 11.9,1,1, 6.113, 10525.379, 432.961, 52847.767 24/09/21,08:04:59,16,10,1, 11.9,1,1, 6.113, 10525.391, 432.974, 52847.757 24/09/21,08:04:59,17,10,1, 11.9,1,1, 6.113, 10525.409, 432.976, 52847.820 24/09/21,08:04:59,18,10,1, 11.9,1,1, 6.113, 10525.370, 432.996, 52847.851 24/09/21,08:04:59,19,10,1, 11.9,1,1, 6.113, 10525.365, 432.961, 52847.794 24/09/21,08:05:00,00,10,1, 11.9,1,1, 6.112, 10525.358, 432.961, 52847.794 24/09/21,08:05:00,01,10,1, 11.9,1,1, 6.112, 10525.358, 432.961, 52847.743 24/09/21,08:05:00,02,10,1, 11.9,1,1, 6.112, 10525.335, 432.967, 52847.785 24/09/21,08:05:00,03,10,1, 11.9,1,1, 6.112, 10525.319, 432.968, 52847.703 24/09/21,08:05:00,04,10,1, 11.9,1,1, 6.112, 10525.322, 432.965, 52847.727 24/09/21,08:05:00,05,10,1, 11.9,1,1, 6.112, 10525.309, 432.973, 52847.715 24/09/21,08:05:00,06,10,1, 11.9,1,1, 6.112, 10525.324, 432.959, 52847.685 24/09/21,08:05:00,07,10,1, 11.9,1,1, 6.112, 10525.313, 432.957, 52847.771 24/09/21,08:05:00,08,10,1, 11.9,1,1, 6.112, 10525.299, 432.948, 52847.762 24/09/21,08:05:00,09,10,1, 11.9,1,1, 6.112, 10525.299, 432.956, 52847.751 24/09/21,08:05:00,10,10,1, 11.9,1,1, 6.112, 10525.271, 432.958, 52847.731 24/09/21,08:05:00,11,10,1, 11.9,1,1, 6.112, 10525.286, 432.941, 52847.719 24/09/21,08:05:00,12,10,1, 11.9,1,1, 6.112, 10525.290, 432.966, 52847.732 24/09/21,08:05:00,13,10,1, 11.9,1,1, 6.112, 10525.280, 432.989, 52847.828 24/09/21,08:05:00,14,10,1, 11.9,1,1, 6.112, 10525.244, 432.963, 52847.614 24/09/21,08:05:00,15,10,1, 11.9,1,1, 6.112, 10525.228, 432.961, 52847.734 24/09/21,08:05:00,16,10,1, 11.9,1,1, 6.112, 10525.222, 432.965, 52847.703 24/09/21,08:05:00,17,10,1, 11.9,1,1, 6.112, 10525.226, 432.974, 52847.775 24/09/21,08:05:00,18,10,1, 11.9,1,1, 6.112, 10525.221, 432.960, 52847.773 24/09/21,08:05:00,19,10,1, 11.9,1,1, 6.112, 10525.217, 432.967, 52847.692 24/09/21,08:05:01,00,11,1, 12.0,1,1, 6.112, 10525.216, 432.967, 52847.692 24/09/21,08:05:01,01,11,1, 12.0,1,1, 6.112, 10525.187, 432.994, 52847.740 24/09/21,08:05:01,02,11,1, 12.0,1,1, 6.112, 10525.173, 432.965, 52847.697 24/09/21,08:05:01,03,11,1, 12.0,1,1, 6.112, 10525.208, 432.949, 52847.699 24/09/21,08:05:01,04,11,1, 12.0,1,1, 6.112, 10525.179, 432.948, 52847.726 24/09/21,08:05:01,05,11,1, 12.0,1,1, 6.112, 10525.134, 432.970, 52847.704 24/09/21,08:05:01,06,11,1, 12.0,1,1, 6.112, 10525.143, 432.981, 52847.697 24/09/21,08:05:01,07,11,1, 12.0,1,1, 6.112, 10525.156, 432.957, 52847.719 24/09/21,08:05:01,08,11,1, 12.0,1,1, 6.112, 10525.152, 432.956, 52847.674 24/09/21,08:05:01,09,11,1, 12.0,1,1, 6.112, 10525.112, 432.961, 52847.670 24/09/21,08:05:01,10,11,1, 12.0,1,1, 6.112, 10525.139, 432.971, 52847.722 24/09/21,08:05:01,11,11,1, 12.0,1,1, 6.112, 10525.093, 432.968, 52847.736 24/09/21,08:05:01,12,11,1, 12.0,1,1, 6.112, 10525.092, 432.975, 52847.768 24/09/21,08:05:01,13,11,1, 12.0,1,1, 6.112, 10525.125, 432.981, 52847.710 24/09/21,08:05:01,14,11,1, 12.0,1,1, 6.112, 10525.078, 432.977, 52847.658 24/09/21,08:05:01,15,11,1, 12.0,1,1, 6.112, 10525.084, 432.961, 52847.660 24/09/21,08:05:01,16,11,1, 12.0,1,1, 6.112, 10525.050, 432.981, 52847.665 24/09/21,08:05:01,17,11,1, 12.0,1,1, 6.112, 10525.069, 432.965, 52847.706 24/09/21,08:05:01,18,11,1, 12.0,1,1, 6.112, 10525.035, 432.967, 52847.687 24/09/21,08:05:01,19,11,1, 12.0,1,1, 6.112, 10525.028, 432.977, 52847.719 24/09/21,08:05:02,00,11,1, 11.9,1,1, 6.111, 10525.024, 432.977, 52847.719 24/09/21,08:05:02,01,11,1, 11.9,1,1, 6.111, 10525.018, 432.988, 52847.730 24/09/21,08:05:02,02,11,1, 11.9,1,1, 6.111, 10525.018, 432.972, 52847.742 24/09/21,08:05:02,03,11,1, 11.9,1,1, 6.111, 10524.989, 433.002, 52847.709 24/09/21,08:05:02,04,11,1, 11.9,1,1, 6.111, 10524.978, 433.002, 52847.682 24/09/21,08:05:02,05,11,1, 11.9,1,1, 6.111, 10524.973, 432.979, 52847.736 24/09/21,08:05:02,06,11,1, 11.9,1,1, 6.111, 10524.968, 432.998, 52847.730 24/09/21,08:05:02,07,11,1, 11.9,1,1, 6.111, 10524.960, 432.991, 52847.733 24/09/21,08:05:02,08,11,1, 11.9,1,1, 6.111, 10524.955, 433.008, 52847.761 24/09/21,08:05:02,09,11,1, 11.9,1,1, 6.111, 10524.959, 432.989, 52847.750 24/09/21,08:05:02,10,11,1, 11.9,1,1, 6.111, 10524.916, 432.982, 52847.718 24/09/21,08:05:02,11,11,1, 11.9,1,1, 6.111, 10524.916, 432.996, 52847.675 24/09/21,08:05:02,12,11,1, 11.9,1,1, 6.111, 10524.897, 432.977, 52847.723 24/09/21,08:05:02,13,11,1, 11.9,1,1, 6.111, 10524.907, 432.996, 52847.756 24/09/21,08:05:02,14,11,1, 11.9,1,1, 6.111, 10524.928, 432.995, 52847.745 24/09/21,08:05:02,15,11,1, 11.9,1,1, 6.111, 10524.901, 432.985, 52847.727 24/09/21,08:05:02,16,11,1, 11.9,1,1, 6.111, 10524.874, 433.025, 52847.768 24/09/21,08:05:02,17,11,1, 11.9,1,1, 6.111, 10524.854, 432.988, 52847.729 24/09/21,08:05:02,18,11,1, 11.9,1,1, 6.111, 10524.873, 432.996, 52847.720 24/09/21,08:05:02,19,11,1, 11.9,1,1, 6.111, 10524.852, 433.008, 52847.788 24/09/21,08:05:03,00,11,1, 11.8,1,1, 6.112, 10524.849, 433.008, 52847.788 24/09/21,08:05:03,01,11,1, 11.8,1,1, 6.112, 10524.831, 433.000, 52847.718 24/09/21,08:05:03,02,11,1, 11.8,1,1, 6.112, 10524.831, 433.002, 52847.690 24/09/21,08:05:03,03,11,1, 11.8,1,1, 6.112, 10524.830, 433.012, 52847.743 24/09/21,08:05:03,04,11,1, 11.8,1,1, 6.112, 10524.806, 433.005, 52847.584 24/09/21,08:05:03,05,11,1, 11.8,1,1, 6.112, 10524.826, 433.010, 52847.786 24/09/21,08:05:03,06,11,1, 11.8,1,1, 6.112, 10524.828, 433.028, 52847.642 24/09/21,08:05:03,07,11,1, 11.8,1,1, 6.112, 10524.792, 433.024, 52847.748 24/09/21,08:05:03,08,11,1, 11.8,1,1, 6.112, 10524.782, 433.027, 52847.699 24/09/21,08:05:03,09,11,1, 11.8,1,1, 6.112, 10524.768, 433.035, 52847.742 24/09/21,08:05:03,10,11,1, 11.8,1,1, 6.112, 10524.763, 433.003, 52847.689 24/09/21,08:05:03,11,11,1, 11.8,1,1, 6.112, 10524.745, 433.028, 52847.731 24/09/21,08:05:03,12,11,1, 11.8,1,1, 6.112, 10524.751, 433.026, 52847.712 24/09/21,08:05:03,13,11,1, 11.8,1,1, 6.112, 10524.736, 433.017, 52847.713 24/09/21,08:05:03,14,11,1, 11.8,1,1, 6.112, 10524.719, 433.040, 52847.690 24/09/21,08:05:03,15,11,1, 11.8,1,1, 6.112, 10524.713, 433.023, 52847.742 24/09/21,08:05:03,16,11,1, 11.8,1,1, 6.112, 10524.725, 433.035, 52847.724 24/09/21,08:05:03,17,11,1, 11.8,1,1, 6.112, 10524.691, 433.037, 52847.717 24/09/21,08:05:03,18,11,1, 11.8,1,1, 6.112, 10524.678, 433.027, 52847.708 24/09/21,08:05:03,19,11,1, 11.8,1,1, 6.112, 10524.700, 433.028, 52847.723 24/09/21,08:05:04,00,10,1, 11.9,1,1, 6.110, 10524.698, 433.028, 52847.723 24/09/21,08:05:04,01,10,1, 11.9,1,1, 6.110, 10524.664, 433.053, 52847.697 24/09/21,08:05:04,02,10,1, 11.9,1,1, 6.110, 10524.674, 433.047, 52847.659 24/09/21,08:05:04,03,10,1, 11.9,1,1, 6.110, 10524.670, 433.034, 52847.702 24/09/21,08:05:04,04,10,1, 11.9,1,1, 6.110, 10524.658, 433.047, 52847.639 24/09/21,08:05:04,05,10,1, 11.9,1,1, 6.110, 10524.664, 433.033, 52847.678 24/09/21,08:05:04,06,10,1, 11.9,1,1, 6.110, 10524.625, 433.045, 52847.708 24/09/21,08:05:04,07,10,1, 11.9,1,1, 6.110, 10524.623, 433.028, 52847.695 24/09/21,08:05:04,08,10,1, 11.9,1,1, 6.110, 10524.601, 433.021, 52847.716 24/09/21,08:05:04,09,10,1, 11.9,1,1, 6.110, 10524.598, 433.034, 52847.696 24/09/21,08:05:04,10,10,1, 11.9,1,1, 6.110, 10524.623, 433.026, 52847.681 24/09/21,08:05:04,11,10,1, 11.9,1,1, 6.110, 10524.614, 433.041, 52847.687 24/09/21,08:05:04,12,10,1, 11.9,1,1, 6.110, 10524.607, 433.048, 52847.686 24/09/21,08:05:04,13,10,1, 11.9,1,1, 6.110, 10524.573, 433.032, 52847.702 24/09/21,08:05:04,14,10,1, 11.9,1,1, 6.110, 10524.575, 433.057, 52847.687 24/09/21,08:05:04,15,10,1, 11.9,1,1, 6.110, 10524.583, 433.028, 52847.703 24/09/21,08:05:04,16,10,1, 11.9,1,1, 6.110, 10524.558, 433.055, 52847.694 24/09/21,08:05:04,17,10,1, 11.9,1,1, 6.110, 10524.564, 433.048, 52847.706 24/09/21,08:05:04,18,10,1, 11.9,1,1, 6.110, 10524.542, 433.055, 52847.671 24/09/21,08:05:04,19,10,1, 11.9,1,1, 6.110, 10524.544, 433.051, 52847.679 24/09/21,08:05:05,00,11,1, 11.9,1,1, 6.109, 10524.540, 433.051, 52847.679 24/09/21,08:05:05,01,11,1, 11.9,1,1, 6.109, 10524.538, 433.069, 52847.682 24/09/21,08:05:05,02,11,1, 11.9,1,1, 6.109, 10524.530, 433.066, 52847.687 24/09/21,08:05:05,03,11,1, 11.9,1,1, 6.109, 10524.514, 433.055, 52847.633 24/09/21,08:05:05,04,11,1, 11.9,1,1, 6.109, 10524.509, 433.074, 52847.640 24/09/21,08:05:05,05,11,1, 11.9,1,1, 6.109, 10524.523, 433.051, 52847.677 24/09/21,08:05:05,06,11,1, 11.9,1,1, 6.109, 10524.514, 433.075, 52847.702 24/09/21,08:05:05,07,11,1, 11.9,1,1, 6.109, 10524.481, 433.079, 52847.690 24/09/21,08:05:05,08,11,1, 11.9,1,1, 6.109, 10524.487, 433.086, 52847.651 24/09/21,08:05:05,09,11,1, 11.9,1,1, 6.109, 10524.495, 433.058, 52847.643 24/09/21,08:05:05,10,11,1, 11.9,1,1, 6.109, 10524.474, 433.084, 52847.644 24/09/21,08:05:05,11,11,1, 11.9,1,1, 6.109, 10524.441, 433.096, 52847.663 24/09/21,08:05:05,12,11,1, 11.9,1,1, 6.109, 10524.453, 433.050, 52847.672 24/09/21,08:05:05,13,11,1, 11.9,1,1, 6.109, 10524.459, 433.058, 52847.626 24/09/21,08:05:05,14,11,1, 11.9,1,1, 6.109, 10524.457, 433.060, 52847.645 24/09/21,08:05:05,15,11,1, 11.9,1,1, 6.109, 10524.441, 433.062, 52847.654 24/09/21,08:05:05,16,11,1, 11.9,1,1, 6.109, 10524.450, 433.060, 52847.649 24/09/21,08:05:05,17,11,1, 11.9,1,1, 6.109, 10524.428, 433.062, 52847.666 24/09/21,08:05:05,18,11,1, 11.9,1,1, 6.109, 10524.437, 433.080, 52847.647 24/09/21,08:05:05,19,11,1, 11.9,1,1, 6.109, 10524.431, 433.071, 52847.658 24/09/21,08:05:06,00,10,1, 11.9,1,1, 6.112, 10524.423, 433.071, 52847.658 24/09/21,08:05:06,01,10,1, 11.9,1,1, 6.112, 10524.433, 433.070, 52847.672 24/09/21,08:05:06,02,10,1, 11.9,1,1, 6.112, 10524.436, 433.078, 52847.631 24/09/21,08:05:06,03,10,1, 11.9,1,1, 6.112, 10524.405, 433.082, 52847.622 24/09/21,08:05:06,04,10,1, 11.9,1,1, 6.112, 10524.421, 433.073, 52847.686 24/09/21,08:05:06,05,10,1, 11.9,1,1, 6.112, 10524.408, 433.055, 52847.656 24/09/21,08:05:06,06,10,1, 11.9,1,1, 6.112, 10524.400, 433.089, 52847.651 24/09/21,08:05:06,07,10,1, 11.9,1,1, 6.112, 10524.415, 433.098, 52847.694 24/09/21,08:05:06,08,10,1, 11.9,1,1, 6.112, 10524.391, 433.055, 52847.616 24/09/21,08:05:06,09,10,1, 11.9,1,1, 6.112, 10524.386, 433.072, 52847.640 24/09/21,08:05:06,10,10,1, 11.9,1,1, 6.112, 10524.393, 433.084, 52847.613 24/09/21,08:05:06,11,10,1, 11.9,1,1, 6.112, 10524.397, 433.063, 52847.659 24/09/21,08:05:06,12,10,1, 11.9,1,1, 6.112, 10524.399, 433.080, 52847.616 24/09/21,08:05:06,13,10,1, 11.9,1,1, 6.112, 10524.398, 433.054, 52847.603 24/09/21,08:05:06,14,10,1, 11.9,1,1, 6.112, 10524.390, 433.080, 52847.619 24/09/21,08:05:06,15,10,1, 11.9,1,1, 6.112, 10524.399, 433.045, 52847.571 24/09/21,08:05:06,16,10,1, 11.9,1,1, 6.112, 10524.393, 433.062, 52847.609 24/09/21,08:05:06,17,10,1, 11.9,1,1, 6.112, 10524.353, 433.071, 52847.612 24/09/21,08:05:06,18,10,1, 11.9,1,1, 6.112, 10524.378, 433.051, 52847.606 24/09/21,08:05:06,19,10,1, 11.9,1,1, 6.112, 10524.369, 433.076, 52847.595 24/09/21,08:05:07,00,10,1, 11.9,1,1, 6.113, 10524.365, 433.076, 52847.595 24/09/21,08:05:07,01,10,1, 11.9,1,1, 6.113, 10524.370, 433.048, 52847.588 24/09/21,08:05:07,02,10,1, 11.9,1,1, 6.113, 10524.343, 433.061, 52847.574 24/09/21,08:05:07,03,10,1, 11.9,1,1, 6.113, 10524.355, 433.050, 52847.596 24/09/21,08:05:07,04,10,1, 11.9,1,1, 6.113, 10524.388, 433.062, 52847.614 24/09/21,08:05:07,05,10,1, 11.9,1,1, 6.113, 10524.351, 433.055, 52847.615 24/09/21,08:05:07,06,10,1, 11.9,1,1, 6.113, 10524.360, 433.062, 52847.574 24/09/21,08:05:07,07,10,1, 11.9,1,1, 6.113, 10524.371, 433.060, 52847.558 24/09/21,08:05:07,08,10,1, 11.9,1,1, 6.113, 10524.352, 433.055, 52847.551 24/09/21,08:05:07,09,10,1, 11.9,1,1, 6.113, 10524.354, 433.046, 52847.531 24/09/21,08:05:07,10,10,1, 11.9,1,1, 6.113, 10524.352, 433.057, 52847.573 24/09/21,08:05:07,11,10,1, 11.9,1,1, 6.113, 10524.348, 433.047, 52847.531 24/09/21,08:05:07,12,10,1, 11.9,1,1, 6.113, 10524.351, 433.032, 52847.573 24/09/21,08:05:07,13,10,1, 11.9,1,1, 6.113, 10524.355, 433.022, 52847.559 24/09/21,08:05:07,14,10,1, 11.9,1,1, 6.113, 10524.346, 433.040, 52847.535 24/09/21,08:05:07,15,10,1, 11.9,1,1, 6.113, 10524.355, 433.027, 52847.558 24/09/21,08:05:07,16,10,1, 11.9,1,1, 6.113, 10524.349, 433.045, 52847.554 24/09/21,08:05:07,17,10,1, 11.9,1,1, 6.113, 10524.327, 433.031, 52847.549 24/09/21,08:05:07,18,10,1, 11.9,1,1, 6.113, 10524.349, 433.048, 52847.527 24/09/21,08:05:07,19,10,1, 11.9,1,1, 6.113, 10524.358, 433.034, 52847.551 24/09/21,08:05:08,00,09,1, 11.9,1,1, 6.110, 10524.356, 433.034, 52847.551 24/09/21,08:05:08,01,09,1, 11.9,1,1, 6.110, 10524.359, 433.040, 52847.509 24/09/21,08:05:08,02,09,1, 11.9,1,1, 6.110, 10524.344, 433.046, 52847.590 24/09/21,08:05:08,03,09,1, 11.9,1,1, 6.110, 10524.354, 433.048, 52847.593 24/09/21,08:05:08,04,09,1, 11.9,1,1, 6.110, 10524.362, 433.036, 52847.550 24/09/21,08:05:08,05,09,1, 11.9,1,1, 6.110, 10524.360, 433.014, 52847.481 24/09/21,08:05:08,06,09,1, 11.9,1,1, 6.110, 10524.350, 433.005, 52847.487 24/09/21,08:05:08,07,09,1, 11.9,1,1, 6.110, 10524.368, 433.045, 52847.579 24/09/21,08:05:08,08,09,1, 11.9,1,1, 6.110, 10524.377, 433.006, 52847.481 24/09/21,08:05:08,09,09,1, 11.9,1,1, 6.110, 10524.379, 433.028, 52847.546 24/09/21,08:05:08,10,09,1, 11.9,1,1, 6.110, 10524.393, 433.019, 52847.488 24/09/21,08:05:08,11,09,1, 11.9,1,1, 6.110, 10524.382, 433.048, 52847.527 24/09/21,08:05:08,12,09,1, 11.9,1,1, 6.110, 10524.378, 433.022, 52847.498 24/09/21,08:05:08,13,09,1, 11.9,1,1, 6.110, 10524.368, 433.006, 52847.506 24/09/21,08:05:08,14,09,1, 11.9,1,1, 6.110, 10524.388, 433.003, 52847.483 24/09/21,08:05:08,15,09,1, 11.9,1,1, 6.110, 10524.387, 433.007, 52847.470 24/09/21,08:05:08,16,09,1, 11.9,1,1, 6.110, 10524.381, 433.017, 52847.478 24/09/21,08:05:08,17,09,1, 11.9,1,1, 6.110, 10524.395, 433.020, 52847.489 24/09/21,08:05:08,18,09,1, 11.9,1,1, 6.110, 10524.408, 433.010, 52847.489 24/09/21,08:05:08,19,09,1, 11.9,1,1, 6.110, 10524.401, 433.003, 52847.492 24/09/21,08:05:09,00,10,1, 11.9,1,1, 6.111, 10524.398, 433.003, 52847.492 24/09/21,08:05:09,01,10,1, 11.9,1,1, 6.111, 10524.407, 432.996, 52847.484 24/09/21,08:05:09,02,10,1, 11.9,1,1, 6.111, 10524.428, 433.012, 52847.482 24/09/21,08:05:09,03,10,1, 11.9,1,1, 6.111, 10524.428, 433.014, 52847.464 24/09/21,08:05:09,04,10,1, 11.9,1,1, 6.111, 10524.456, 432.988, 52847.452 24/09/21,08:05:09,05,10,1, 11.9,1,1, 6.111, 10524.428, 432.994, 52847.470 24/09/21,08:05:09,06,10,1, 11.9,1,1, 6.111, 10524.456, 433.004, 52847.424 24/09/21,08:05:09,07,10,1, 11.9,1,1, 6.111, 10524.450, 432.981, 52847.443 24/09/21,08:05:09,08,10,1, 11.9,1,1, 6.111, 10524.440, 432.965, 52847.436 24/09/21,08:05:09,09,10,1, 11.9,1,1, 6.111, 10524.447, 432.985, 52847.429 24/09/21,08:05:09,10,10,1, 11.9,1,1, 6.111, 10524.455, 432.990, 52847.448 24/09/21,08:05:09,11,10,1, 11.9,1,1, 6.111, 10524.467, 433.001, 52847.419 24/09/21,08:05:09,12,10,1, 11.9,1,1, 6.111, 10524.489, 432.985, 52847.445 24/09/21,08:05:09,13,10,1, 11.9,1,1, 6.111, 10524.469, 432.949, 52847.438 24/09/21,08:05:09,14,10,1, 11.9,1,1, 6.111, 10524.489, 432.955, 52847.455 24/09/21,08:05:09,15,10,1, 11.9,1,1, 6.111, 10524.482, 432.957, 52847.419 24/09/21,08:05:09,16,10,1, 11.9,1,1, 6.111, 10524.486, 432.950, 52847.440 24/09/21,08:05:09,17,10,1, 11.9,1,1, 6.111, 10524.501, 432.959, 52847.489 24/09/21,08:05:09,18,10,1, 11.9,1,1, 6.111, 10524.523, 432.930, 52847.442 24/09/21,08:05:09,19,10,1, 11.9,1,1, 6.111, 10524.508, 432.954, 52847.444 24/09/21,08:05:10,00,10,1, 11.8,1,1, 6.110, 10524.507, 432.954, 52847.444 24/09/21,08:05:10,01,10,1, 11.8,1,1, 6.110, 10524.551, 432.953, 52847.398 24/09/21,08:05:10,02,10,1, 11.8,1,1, 6.110, 10524.554, 432.932, 52847.427 24/09/21,08:05:10,03,10,1, 11.8,1,1, 6.110, 10524.558, 432.932, 52847.386 24/09/21,08:05:10,04,10,1, 11.8,1,1, 6.110, 10524.541, 432.928, 52847.374 24/09/21,08:05:10,05,10,1, 11.8,1,1, 6.110, 10524.575, 432.925, 52847.396 24/09/21,08:05:10,06,10,1, 11.8,1,1, 6.110, 10524.587, 432.939, 52847.341 24/09/21,08:05:10,07,10,1, 11.8,1,1, 6.110, 10524.590, 432.918, 52847.304 24/09/21,08:05:10,08,10,1, 11.8,1,1, 6.110, 10524.584, 432.927, 52847.349 24/09/21,08:05:10,09,10,1, 11.8,1,1, 6.110, 10524.571, 432.934, 52847.351 24/09/21,08:05:10,10,10,1, 11.8,1,1, 6.110, 10524.600, 432.943, 52847.415 24/09/21,08:05:10,11,10,1, 11.8,1,1, 6.110, 10524.596, 432.933, 52847.382 24/09/21,08:05:10,12,10,1, 11.8,1,1, 6.110, 10524.603, 432.898, 52847.360 24/09/21,08:05:10,13,10,1, 11.8,1,1, 6.110, 10524.620, 432.895, 52847.360 24/09/21,08:05:10,14,10,1, 11.8,1,1, 6.110, 10524.626, 432.900, 52847.360 24/09/21,08:05:10,15,10,1, 11.8,1,1, 6.110, 10524.634, 432.899, 52847.405 24/09/21,08:05:10,16,10,1, 11.8,1,1, 6.110, 10524.639, 432.873, 52847.362 24/09/21,08:05:10,17,10,1, 11.8,1,1, 6.110, 10524.659, 432.897, 52847.357 24/09/21,08:05:10,18,10,1, 11.8,1,1, 6.110, 10524.668, 432.878, 52847.338 24/09/21,08:05:10,19,10,1, 11.8,1,1, 6.110, 10524.661, 432.880, 52847.325 24/09/21,08:05:11,00,11,1, 11.9,1,1, 6.114, 10524.657, 432.880, 52847.325 24/09/21,08:05:11,01,11,1, 11.9,1,1, 6.114, 10524.716, 432.891, 52847.353 24/09/21,08:05:11,02,11,1, 11.9,1,1, 6.114, 10524.674, 432.879, 52847.303 24/09/21,08:05:11,03,11,1, 11.9,1,1, 6.114, 10524.706, 432.892, 52847.346 24/09/21,08:05:11,04,11,1, 11.9,1,1, 6.114, 10524.719, 432.878, 52847.388 24/09/21,08:05:11,05,11,1, 11.9,1,1, 6.114, 10524.740, 432.880, 52847.399 24/09/21,08:05:11,06,11,1, 11.9,1,1, 6.114, 10524.735, 432.872, 52847.368 24/09/21,08:05:11,07,11,1, 11.9,1,1, 6.114, 10524.735, 432.868, 52847.330 24/09/21,08:05:11,08,11,1, 11.9,1,1, 6.114, 10524.736, 432.866, 52847.344 24/09/21,08:05:11,09,11,1, 11.9,1,1, 6.114, 10524.750, 432.857, 52847.347 24/09/21,08:05:11,10,11,1, 11.9,1,1, 6.114, 10524.769, 432.853, 52847.320 24/09/21,08:05:11,11,11,1, 11.9,1,1, 6.114, 10524.770, 432.833, 52847.321 24/09/21,08:05:11,12,11,1, 11.9,1,1, 6.114, 10524.791, 432.840, 52847.346 24/09/21,08:05:11,13,11,1, 11.9,1,1, 6.114, 10524.794, 432.842, 52847.313 24/09/21,08:05:11,14,11,1, 11.9,1,1, 6.114, 10524.798, 432.833, 52847.324 24/09/21,08:05:11,15,11,1, 11.9,1,1, 6.114, 10524.805, 432.823, 52847.301 24/09/21,08:05:11,16,11,1, 11.9,1,1, 6.114, 10524.827, 432.806, 52847.318 24/09/21,08:05:11,17,11,1, 11.9,1,1, 6.114, 10524.863, 432.811, 52847.272 24/09/21,08:05:11,18,11,1, 11.9,1,1, 6.114, 10524.847, 432.809, 52847.282 24/09/21,08:05:11,19,11,1, 11.9,1,1, 6.114, 10524.860, 432.815, 52847.287 24/09/21,08:05:12,00,11,1, 11.9,1,1, 6.108, 10524.857, 432.815, 52847.287 24/09/21,08:05:12,01,11,1, 11.9,1,1, 6.108, 10524.878, 432.798, 52847.326 24/09/21,08:05:12,02,11,1, 11.9,1,1, 6.108, 10524.875, 432.817, 52847.291 24/09/21,08:05:12,03,11,1, 11.9,1,1, 6.108, 10524.885, 432.810, 52847.307 24/09/21,08:05:12,04,11,1, 11.9,1,1, 6.108, 10524.883, 432.800, 52847.312 24/09/21,08:05:12,05,11,1, 11.9,1,1, 6.108, 10524.910, 432.804, 52847.298 24/09/21,08:05:12,06,11,1, 11.9,1,1, 6.108, 10524.907, 432.791, 52847.276 24/09/21,08:05:12,07,11,1, 11.9,1,1, 6.108, 10524.922, 432.805, 52847.264 24/09/21,08:05:12,08,11,1, 11.9,1,1, 6.108, 10524.917, 432.796, 52847.277 24/09/21,08:05:12,09,11,1, 11.9,1,1, 6.108, 10524.949, 432.792, 52847.257 24/09/21,08:05:12,10,11,1, 11.9,1,1, 6.108, 10524.965, 432.743, 52847.299 24/09/21,08:05:12,11,11,1, 11.9,1,1, 6.108, 10524.950, 432.776, 52847.249 24/09/21,08:05:12,12,11,1, 11.9,1,1, 6.108, 10524.965, 432.781, 52847.245 24/09/21,08:05:12,13,11,1, 11.9,1,1, 6.108, 10524.973, 432.789, 52847.262 24/09/21,08:05:12,14,11,1, 11.9,1,1, 6.108, 10524.964, 432.781, 52847.287 24/09/21,08:05:12,15,11,1, 11.9,1,1, 6.108, 10524.988, 432.763, 52847.276 24/09/21,08:05:12,16,11,1, 11.9,1,1, 6.108, 10524.997, 432.753, 52847.270 24/09/21,08:05:12,17,11,1, 11.9,1,1, 6.108, 10525.020, 432.752, 52847.264 24/09/21,08:05:12,18,11,1, 11.9,1,1, 6.108, 10525.022, 432.758, 52847.261 24/09/21,08:05:12,19,11,1, 11.9,1,1, 6.108, 10525.016, 432.736, 52847.227 24/09/21,08:05:13,00,10,1, 11.9,1,1, 6.115, 10525.016, 432.736, 52847.227 24/09/21,08:05:13,01,10,1, 11.9,1,1, 6.115, 10525.017, 432.750, 52847.282 24/09/21,08:05:13,02,10,1, 11.9,1,1, 6.115, 10525.048, 432.749, 52847.298 24/09/21,08:05:13,03,10,1, 11.9,1,1, 6.115, 10525.076, 432.720, 52847.186 24/09/21,08:05:13,04,10,1, 11.9,1,1, 6.115, 10525.049, 432.714, 52847.252 24/09/21,08:05:13,05,10,1, 11.9,1,1, 6.115, 10525.084, 432.714, 52847.218 24/09/21,08:05:13,06,10,1, 11.9,1,1, 6.115, 10525.064, 432.714, 52847.209 24/09/21,08:05:13,07,10,1, 11.9,1,1, 6.115, 10525.086, 432.723, 52847.243 24/09/21,08:05:13,08,10,1, 11.9,1,1, 6.115, 10525.083, 432.717, 52847.224 24/09/21,08:05:13,09,10,1, 11.9,1,1, 6.115, 10525.098, 432.705, 52847.227 24/09/21,08:05:13,10,10,1, 11.9,1,1, 6.115, 10525.094, 432.720, 52847.227 24/09/21,08:05:13,11,10,1, 11.9,1,1, 6.115, 10525.114, 432.691, 52847.231 24/09/21,08:05:13,12,10,1, 11.9,1,1, 6.115, 10525.118, 432.683, 52847.178 24/09/21,08:05:13,13,10,1, 11.9,1,1, 6.115, 10525.132, 432.675, 52847.220 24/09/21,08:05:13,14,10,1, 11.9,1,1, 6.115, 10525.141, 432.675, 52847.212 24/09/21,08:05:13,15,10,1, 11.9,1,1, 6.115, 10525.151, 432.704, 52847.226 24/09/21,08:05:13,16,10,1, 11.9,1,1, 6.115, 10525.133, 432.669, 52847.204 24/09/21,08:05:13,17,10,1, 11.9,1,1, 6.115, 10525.149, 432.672, 52847.158 24/09/21,08:05:13,18,10,1, 11.9,1,1, 6.115, 10525.172, 432.696, 52847.164 24/09/21,08:05:13,19,10,1, 11.9,1,1, 6.115, 10525.185, 432.672, 52847.161 24/09/21,08:05:14,00,10,1, 11.7,1,1, 6.110, 10525.182, 432.672, 52847.161 24/09/21,08:05:14,01,10,1, 11.7,1,1, 6.110, 10525.200, 432.665, 52847.177 24/09/21,08:05:14,02,10,1, 11.7,1,1, 6.110, 10525.196, 432.670, 52847.183 24/09/21,08:05:14,03,10,1, 11.7,1,1, 6.110, 10525.190, 432.671, 52847.176 24/09/21,08:05:14,04,10,1, 11.7,1,1, 6.110, 10525.212, 432.647, 52847.124 24/09/21,08:05:14,05,10,1, 11.7,1,1, 6.110, 10525.235, 432.654, 52847.124 24/09/21,08:05:14,06,10,1, 11.7,1,1, 6.110, 10525.224, 432.642, 52847.136 24/09/21,08:05:14,07,10,1, 11.7,1,1, 6.110, 10525.209, 432.656, 52847.149 24/09/21,08:05:14,08,10,1, 11.7,1,1, 6.110, 10525.235, 432.632, 52847.112 24/09/21,08:05:14,09,10,1, 11.7,1,1, 6.110, 10525.232, 432.634, 52847.161 24/09/21,08:05:14,10,10,1, 11.7,1,1, 6.110, 10525.246, 432.636, 52847.129 24/09/21,08:05:14,11,10,1, 11.7,1,1, 6.110, 10525.263, 432.641, 52847.135 24/09/21,08:05:14,12,10,1, 11.7,1,1, 6.110, 10525.257, 432.614, 52847.130 24/09/21,08:05:14,13,10,1, 11.7,1,1, 6.110, 10525.282, 432.634, 52847.125 24/09/21,08:05:14,14,10,1, 11.7,1,1, 6.110, 10525.284, 432.619, 52847.111 24/09/21,08:05:14,15,10,1, 11.7,1,1, 6.110, 10525.283, 432.624, 52847.118 24/09/21,08:05:14,16,10,1, 11.7,1,1, 6.110, 10525.294, 432.621, 52847.052 24/09/21,08:05:14,17,10,1, 11.7,1,1, 6.110, 10525.317, 432.603, 52847.112 24/09/21,08:05:14,18,10,1, 11.7,1,1, 6.110, 10525.310, 432.612, 52847.076 24/09/21,08:05:14,19,10,1, 11.7,1,1, 6.110, 10525.318, 432.591, 52847.129 24/09/21,08:05:15,00,10,1, 11.9,1,1, 6.112, 10525.316, 432.591, 52847.129 24/09/21,08:05:15,01,10,1, 11.9,1,1, 6.112, 10525.307, 432.614, 52847.121 24/09/21,08:05:15,02,10,1, 11.9,1,1, 6.112, 10525.316, 432.598, 52847.112 24/09/21,08:05:15,03,10,1, 11.9,1,1, 6.112, 10525.334, 432.614, 52847.111 24/09/21,08:05:15,04,10,1, 11.9,1,1, 6.112, 10525.339, 432.627, 52847.095 24/09/21,08:05:15,05,10,1, 11.9,1,1, 6.112, 10525.346, 432.596, 52847.129 24/09/21,08:05:15,06,10,1, 11.9,1,1, 6.112, 10525.351, 432.613, 52847.102 24/09/21,08:05:15,07,10,1, 11.9,1,1, 6.112, 10525.352, 432.581, 52847.095 24/09/21,08:05:15,08,10,1, 11.9,1,1, 6.112, 10525.352, 432.603, 52847.111 24/09/21,08:05:15,09,10,1, 11.9,1,1, 6.112, 10525.374, 432.589, 52847.077 24/09/21,08:05:15,10,10,1, 11.9,1,1, 6.112, 10525.355, 432.567, 52847.107 24/09/21,08:05:15,11,10,1, 11.9,1,1, 6.112, 10525.379, 432.585, 52847.101 24/09/21,08:05:15,12,10,1, 11.9,1,1, 6.112, 10525.381, 432.572, 52847.081 24/09/21,08:05:15,13,10,1, 11.9,1,1, 6.112, 10525.379, 432.584, 52847.113 24/09/21,08:05:15,14,10,1, 11.9,1,1, 6.112, 10525.381, 432.563, 52847.116 24/09/21,08:05:15,15,10,1, 11.9,1,1, 6.112, 10525.419, 432.573, 52847.092 24/09/21,08:05:15,16,10,1, 11.9,1,1, 6.112, 10525.427, 432.588, 52847.061 24/09/21,08:05:15,17,10,1, 11.9,1,1, 6.112, 10525.412, 432.574, 52847.082 24/09/21,08:05:15,18,10,1, 11.9,1,1, 6.112, 10525.418, 432.544, 52847.060 24/09/21,08:05:15,19,10,1, 11.9,1,1, 6.112, 10525.427, 432.541, 52847.081 24/09/21,08:05:16,00,10,1, 11.9,1,1, 6.111, 10525.424, 432.541, 52847.081 24/09/21,08:05:16,01,10,1, 11.9,1,1, 6.111, 10525.433, 432.544, 52847.030 24/09/21,08:05:16,02,10,1, 11.9,1,1, 6.111, 10525.424, 432.576, 52847.043 24/09/21,08:05:16,03,10,1, 11.9,1,1, 6.111, 10525.430, 432.564, 52847.039 24/09/21,08:05:16,04,10,1, 11.9,1,1, 6.111, 10525.448, 432.559, 52847.038 24/09/21,08:05:16,05,10,1, 11.9,1,1, 6.111, 10525.437, 432.539, 52847.046 24/09/21,08:05:16,06,10,1, 11.9,1,1, 6.111, 10525.408, 432.543, 52847.045 24/09/21,08:05:16,07,10,1, 11.9,1,1, 6.111, 10525.427, 432.543, 52847.046 24/09/21,08:05:16,08,10,1, 11.9,1,1, 6.111, 10525.451, 432.572, 52847.057 24/09/21,08:05:16,09,10,1, 11.9,1,1, 6.111, 10525.434, 432.543, 52847.071 24/09/21,08:05:16,10,10,1, 11.9,1,1, 6.111, 10525.448, 432.542, 52847.036 24/09/21,08:05:16,11,10,1, 11.9,1,1, 6.111, 10525.447, 432.551, 52847.039 24/09/21,08:05:16,12,10,1, 11.9,1,1, 6.111, 10525.475, 432.547, 52847.059 24/09/21,08:05:16,13,10,1, 11.9,1,1, 6.111, 10525.485, 432.533, 52847.051 24/09/21,08:05:16,14,10,1, 11.9,1,1, 6.111, 10525.472, 432.534, 52847.062 24/09/21,08:05:16,15,10,1, 11.9,1,1, 6.111, 10525.475, 432.549, 52847.040 24/09/21,08:05:16,16,10,1, 11.9,1,1, 6.111, 10525.493, 432.550, 52847.057 24/09/21,08:05:16,17,10,1, 11.9,1,1, 6.111, 10525.493, 432.532, 52847.029 24/09/21,08:05:16,18,10,1, 11.9,1,1, 6.111, 10525.485, 432.540, 52847.019 24/09/21,08:05:16,19,10,1, 11.9,1,1, 6.111, 10525.497, 432.507, 52847.018 24/09/21,08:05:17,00,10,1, 11.9,1,1, 6.111, 10525.491, 432.507, 52847.018 24/09/21,08:05:17,01,10,1, 11.9,1,1, 6.111, 10525.504, 432.518, 52847.016 24/09/21,08:05:17,02,10,1, 11.9,1,1, 6.111, 10525.525, 432.504, 52847.007 24/09/21,08:05:17,03,10,1, 11.9,1,1, 6.111, 10525.519, 432.493, 52847.051 24/09/21,08:05:17,04,10,1, 11.9,1,1, 6.111, 10525.526, 432.517, 52847.066 24/09/21,08:05:17,05,10,1, 11.9,1,1, 6.111, 10525.527, 432.501, 52847.037 24/09/21,08:05:17,06,10,1, 11.9,1,1, 6.111, 10525.518, 432.500, 52847.031 24/09/21,08:05:17,07,10,1, 11.9,1,1, 6.111, 10525.535, 432.507, 52847.007 24/09/21,08:05:17,08,10,1, 11.9,1,1, 6.111, 10525.505, 432.497, 52847.028 24/09/21,08:05:17,09,10,1, 11.9,1,1, 6.111, 10525.533, 432.483, 52847.041 24/09/21,08:05:17,10,10,1, 11.9,1,1, 6.111, 10525.526, 432.496, 52847.002 24/09/21,08:05:17,11,10,1, 11.9,1,1, 6.111, 10525.545, 432.501, 52847.000 24/09/21,08:05:17,12,10,1, 11.9,1,1, 6.111, 10525.546, 432.488, 52847.007 24/09/21,08:05:17,13,10,1, 11.9,1,1, 6.111, 10525.554, 432.471, 52847.021 24/09/21,08:05:17,14,10,1, 11.9,1,1, 6.111, 10525.547, 432.452, 52847.023 24/09/21,08:05:17,15,10,1, 11.9,1,1, 6.111, 10525.572, 432.487, 52846.983 24/09/21,08:05:17,16,10,1, 11.9,1,1, 6.111, 10525.554, 432.478, 52846.994 24/09/21,08:05:17,17,10,1, 11.9,1,1, 6.111, 10525.565, 432.454, 52846.984 24/09/21,08:05:17,18,10,1, 11.9,1,1, 6.111, 10525.592, 432.469, 52847.027 24/09/21,08:05:17,19,10,1, 11.9,1,1, 6.111, 10525.580, 432.450, 52847.010 24/09/21,08:05:18,00,10,1, 11.9,1,1, 6.111, 10525.575, 432.450, 52847.010 24/09/21,08:05:18,01,10,1, 11.9,1,1, 6.111, 10525.548, 432.478, 52846.997 24/09/21,08:05:18,02,10,1, 11.9,1,1, 6.111, 10525.591, 432.464, 52847.024 24/09/21,08:05:18,03,10,1, 11.9,1,1, 6.111, 10525.595, 432.438, 52846.983 24/09/21,08:05:18,04,10,1, 11.9,1,1, 6.111, 10525.589, 432.445, 52847.004 24/09/21,08:05:18,05,10,1, 11.9,1,1, 6.111, 10525.578, 432.437, 52846.981 24/09/21,08:05:18,06,10,1, 11.9,1,1, 6.111, 10525.599, 432.445, 52847.004 24/09/21,08:05:18,07,10,1, 11.9,1,1, 6.111, 10525.595, 432.438, 52846.999 24/09/21,08:05:18,08,10,1, 11.9,1,1, 6.111, 10525.588, 432.437, 52846.955 24/09/21,08:05:18,09,10,1, 11.9,1,1, 6.111, 10525.573, 432.427, 52846.962 24/09/21,08:05:18,10,10,1, 11.9,1,1, 6.111, 10525.626, 432.428, 52846.989 24/09/21,08:05:18,11,10,1, 11.9,1,1, 6.111, 10525.601, 432.434, 52846.963 24/09/21,08:05:18,12,10,1, 11.9,1,1, 6.111, 10525.585, 432.427, 52846.957 24/09/21,08:05:18,13,10,1, 11.9,1,1, 6.111, 10525.632, 432.407, 52846.942 24/09/21,08:05:18,14,10,1, 11.9,1,1, 6.111, 10525.615, 432.418, 52846.969 24/09/21,08:05:18,15,10,1, 11.9,1,1, 6.111, 10525.604, 432.424, 52846.980 24/09/21,08:05:18,16,10,1, 11.9,1,1, 6.111, 10525.627, 432.399, 52847.006 24/09/21,08:05:18,17,10,1, 11.9,1,1, 6.111, 10525.607, 432.388, 52847.000 24/09/21,08:05:18,18,10,1, 11.9,1,1, 6.111, 10525.590, 432.395, 52846.982 24/09/21,08:05:18,19,10,1, 11.9,1,1, 6.111, 10525.598, 432.403, 52846.997 24/09/21,08:05:19,00,10,1, 11.9,1,1, 6.109, 10525.591, 432.403, 52846.997 24/09/21,08:05:19,01,10,1, 11.9,1,1, 6.109, 10525.602, 432.399, 52846.982 24/09/21,08:05:19,02,10,1, 11.9,1,1, 6.109, 10525.610, 432.381, 52847.018 24/09/21,08:05:19,03,10,1, 11.9,1,1, 6.109, 10525.621, 432.419, 52846.975 24/09/21,08:05:19,04,10,1, 11.9,1,1, 6.109, 10525.614, 432.395, 52846.958 24/09/21,08:05:19,05,10,1, 11.9,1,1, 6.109, 10525.621, 432.387, 52846.983 24/09/21,08:05:19,06,10,1, 11.9,1,1, 6.109, 10525.625, 432.401, 52846.979 24/09/21,08:05:19,07,10,1, 11.9,1,1, 6.109, 10525.607, 432.368, 52846.989 24/09/21,08:05:19,08,10,1, 11.9,1,1, 6.109, 10525.602, 432.374, 52846.996 24/09/21,08:05:19,09,10,1, 11.9,1,1, 6.109, 10525.618, 432.349, 52846.963 24/09/21,08:05:19,10,10,1, 11.9,1,1, 6.109, 10525.616, 432.374, 52846.969 24/09/21,08:05:19,11,10,1, 11.9,1,1, 6.109, 10525.606, 432.388, 52846.978 24/09/21,08:05:19,12,10,1, 11.9,1,1, 6.109, 10525.610, 432.359, 52846.967 24/09/21,08:05:19,13,10,1, 11.9,1,1, 6.109, 10525.603, 432.361, 52846.997 24/09/21,08:05:19,14,10,1, 11.9,1,1, 6.109, 10525.613, 432.360, 52847.011 24/09/21,08:05:19,15,10,1, 11.9,1,1, 6.109, 10525.577, 432.341, 52846.948 24/09/21,08:05:19,16,10,1, 11.9,1,1, 6.109, 10525.580, 432.356, 52846.948 24/09/21,08:05:19,17,10,1, 11.9,1,1, 6.109, 10525.573, 432.362, 52846.956 24/09/21,08:05:19,18,10,1, 11.9,1,1, 6.109, 10525.591, 432.342, 52846.960 24/09/21,08:05:19,19,10,1, 11.9,1,1, 6.109, 10525.593, 432.343, 52846.956 24/09/21,08:05:20,00,10,1, 11.9,1,1, 6.112, 10525.591, 432.343, 52846.956 24/09/21,08:05:20,01,10,1, 11.9,1,1, 6.112, 10525.573, 432.333, 52846.975 24/09/21,08:05:20,02,10,1, 11.9,1,1, 6.112, 10525.567, 432.339, 52846.959 24/09/21,08:05:20,03,10,1, 11.9,1,1, 6.112, 10525.570, 432.338, 52846.937 24/09/21,08:05:20,04,10,1, 11.9,1,1, 6.112, 10525.575, 432.343, 52846.966 24/09/21,08:05:20,05,10,1, 11.9,1,1, 6.112, 10525.558, 432.332, 52846.969 24/09/21,08:05:20,06,10,1, 11.9,1,1, 6.112, 10525.557, 432.336, 52847.010 24/09/21,08:05:20,07,10,1, 11.9,1,1, 6.112, 10525.571, 432.313, 52846.919 24/09/21,08:05:20,08,10,1, 11.9,1,1, 6.112, 10525.569, 432.308, 52846.915 24/09/21,08:05:20,09,10,1, 11.9,1,1, 6.112, 10525.554, 432.329, 52846.917 24/09/21,08:05:20,10,10,1, 11.9,1,1, 6.112, 10525.550, 432.325, 52846.920 24/09/21,08:05:20,11,10,1, 11.9,1,1, 6.112, 10525.533, 432.323, 52846.945 24/09/21,08:05:20,12,10,1, 11.9,1,1, 6.112, 10525.541, 432.321, 52846.950 24/09/21,08:05:20,13,10,1, 11.9,1,1, 6.112, 10525.549, 432.314, 52846.953 24/09/21,08:05:20,14,10,1, 11.9,1,1, 6.112, 10525.539, 432.288, 52846.908 24/09/21,08:05:20,15,10,1, 11.9,1,1, 6.112, 10525.546, 432.305, 52846.917 24/09/21,08:05:20,16,10,1, 11.9,1,1, 6.112, 10525.528, 432.288, 52846.960 24/09/21,08:05:20,17,10,1, 11.9,1,1, 6.112, 10525.534, 432.293, 52846.974 24/09/21,08:05:20,18,10,1, 11.9,1,1, 6.112, 10525.516, 432.286, 52846.929 24/09/21,08:05:20,19,10,1, 11.9,1,1, 6.112, 10525.514, 432.293, 52846.946 24/09/21,08:05:21,00,09,1, 12.0,1,1, 6.111, 10525.508, 432.293, 52846.946 24/09/21,08:05:21,01,09,1, 12.0,1,1, 6.111, 10525.500, 432.282, 52846.943 24/09/21,08:05:21,02,09,1, 12.0,1,1, 6.111, 10525.507, 432.273, 52846.940 24/09/21,08:05:21,03,09,1, 12.0,1,1, 6.111, 10525.498, 432.257, 52846.916 24/09/21,08:05:21,04,09,1, 12.0,1,1, 6.111, 10525.474, 432.264, 52846.921 24/09/21,08:05:21,05,09,1, 12.0,1,1, 6.111, 10525.493, 432.250, 52846.950 24/09/21,08:05:21,06,09,1, 12.0,1,1, 6.111, 10525.480, 432.248, 52846.903 24/09/21,08:05:21,07,09,1, 12.0,1,1, 6.111, 10525.476, 432.255, 52846.958 24/09/21,08:05:21,08,09,1, 12.0,1,1, 6.111, 10525.470, 432.236, 52846.924 24/09/21,08:05:21,09,09,1, 12.0,1,1, 6.111, 10525.464, 432.241, 52846.936 24/09/21,08:05:21,10,09,1, 12.0,1,1, 6.111, 10525.462, 432.240, 52846.951 24/09/21,08:05:21,11,09,1, 12.0,1,1, 6.111, 10525.435, 432.223, 52846.917 24/09/21,08:05:21,12,09,1, 12.0,1,1, 6.111, 10525.433, 432.232, 52846.953 24/09/21,08:05:21,13,09,1, 12.0,1,1, 6.111, 10525.443, 432.216, 52846.914 24/09/21,08:05:21,14,09,1, 12.0,1,1, 6.111, 10525.439, 432.225, 52846.876 24/09/21,08:05:21,15,09,1, 12.0,1,1, 6.111, 10525.419, 432.216, 52846.859 24/09/21,08:05:21,16,09,1, 12.0,1,1, 6.111, 10525.432, 432.222, 52846.849 24/09/21,08:05:21,17,09,1, 12.0,1,1, 6.111, 10525.387, 432.208, 52846.989 24/09/21,08:05:21,18,09,1, 12.0,1,1, 6.111, 10525.402, 432.190, 52846.991 24/09/21,08:05:21,19,09,1, 12.0,1,1, 6.111, 10525.387, 432.206, 52846.844 24/09/21,08:05:22,00,10,1, 11.9,1,1, 6.110, 10525.383, 432.206, 52846.844 24/09/21,08:05:22,01,10,1, 11.9,1,1, 6.110, 10525.379, 432.207, 52846.978 24/09/21,08:05:22,02,10,1, 11.9,1,1, 6.110, 10525.380, 432.194, 52846.964 24/09/21,08:05:22,03,10,1, 11.9,1,1, 6.110, 10525.369, 432.193, 52846.828 24/09/21,08:05:22,04,10,1, 11.9,1,1, 6.110, 10525.393, 432.183, 52846.940 24/09/21,08:05:22,05,10,1, 11.9,1,1, 6.110, 10525.388, 432.189, 52846.839 24/09/21,08:05:22,06,10,1, 11.9,1,1, 6.110, 10525.364, 432.173, 52846.925 24/09/21,08:05:22,07,10,1, 11.9,1,1, 6.110, 10525.343, 432.183, 52846.897 24/09/21,08:05:22,08,10,1, 11.9,1,1, 6.110, 10525.352, 432.197, 52846.970 24/09/21,08:05:22,09,10,1, 11.9,1,1, 6.110, 10525.338, 432.167, 52846.900 24/09/21,08:05:22,10,10,1, 11.9,1,1, 6.110, 10525.319, 432.179, 52846.883 24/09/21,08:05:22,11,10,1, 11.9,1,1, 6.110, 10525.334, 432.176, 52846.875 24/09/21,08:05:22,12,10,1, 11.9,1,1, 6.110, 10525.318, 432.158, 52846.864 24/09/21,08:05:22,13,10,1, 11.9,1,1, 6.110, 10525.309, 432.177, 52846.917 24/09/21,08:05:22,14,10,1, 11.9,1,1, 6.110, 10525.302, 432.166, 52846.925 24/09/21,08:05:22,15,10,1, 11.9,1,1, 6.110, 10525.281, 432.124, 52846.913 24/09/21,08:05:22,16,10,1, 11.9,1,1, 6.110, 10525.297, 432.131, 52846.909 24/09/21,08:05:22,17,10,1, 11.9,1,1, 6.110, 10525.262, 432.130, 52846.914 24/09/21,08:05:22,18,10,1, 11.9,1,1, 6.110, 10525.262, 432.128, 52846.884 24/09/21,08:05:22,19,10,1, 11.9,1,1, 6.110, 10525.266, 432.112, 52846.907 24/09/21,08:05:23,00,10,1, 12.0,1,1, 6.110, 10525.258, 432.112, 52846.907 24/09/21,08:05:23,01,10,1, 12.0,1,1, 6.110, 10525.229, 432.102, 52846.908 24/09/21,08:05:23,02,10,1, 12.0,1,1, 6.110, 10525.251, 432.107, 52846.878 24/09/21,08:05:23,03,10,1, 12.0,1,1, 6.110, 10525.223, 432.091, 52846.917 24/09/21,08:05:23,04,10,1, 12.0,1,1, 6.110, 10525.218, 432.099, 52846.896 24/09/21,08:05:23,05,10,1, 12.0,1,1, 6.110, 10525.219, 432.112, 52846.933 24/09/21,08:05:23,06,10,1, 12.0,1,1, 6.110, 10525.196, 432.107, 52846.908 24/09/21,08:05:23,07,10,1, 12.0,1,1, 6.110, 10525.210, 432.106, 52846.879 24/09/21,08:05:23,08,10,1, 12.0,1,1, 6.110, 10525.186, 432.096, 52846.846 24/09/21,08:05:23,09,10,1, 12.0,1,1, 6.110, 10525.190, 432.084, 52846.860 24/09/21,08:05:23,10,10,1, 12.0,1,1, 6.110, 10525.158, 432.081, 52846.874 24/09/21,08:05:23,11,10,1, 12.0,1,1, 6.110, 10525.148, 432.083, 52846.836 24/09/21,08:05:23,12,10,1, 12.0,1,1, 6.110, 10525.137, 432.084, 52846.865 24/09/21,08:05:23,13,10,1, 12.0,1,1, 6.110, 10525.137, 432.093, 52846.869 24/09/21,08:05:23,14,10,1, 12.0,1,1, 6.110, 10525.139, 432.040, 52846.883 24/09/21,08:05:23,15,10,1, 12.0,1,1, 6.110, 10525.099, 432.072, 52847.013 24/09/21,08:05:23,16,10,1, 12.0,1,1, 6.110, 10525.125, 432.045, 52846.881 24/09/21,08:05:23,17,10,1, 12.0,1,1, 6.110, 10525.113, 432.034, 52846.886 24/09/21,08:05:23,18,10,1, 12.0,1,1, 6.110, 10525.118, 432.046, 52846.871 24/09/21,08:05:23,19,10,1, 12.0,1,1, 6.110, 10525.091, 432.054, 52846.861 24/09/21,08:05:24,00,09,1, 11.9,1,1, 6.115, 10525.091, 432.054, 52846.861 24/09/21,08:05:24,01,09,1, 11.9,1,1, 6.115, 10525.082, 432.029, 52846.874 24/09/21,08:05:24,02,09,1, 11.9,1,1, 6.115, 10525.077, 432.034, 52846.891 24/09/21,08:05:24,03,09,1, 11.9,1,1, 6.115, 10525.062, 431.997, 52846.864 24/09/21,08:05:24,04,09,1, 11.9,1,1, 6.115, 10525.034, 432.014, 52846.880 24/09/21,08:05:24,05,09,1, 11.9,1,1, 6.115, 10525.048, 432.016, 52846.855 24/09/21,08:05:24,06,09,1, 11.9,1,1, 6.115, 10525.006, 432.020, 52846.853 24/09/21,08:05:24,07,09,1, 11.9,1,1, 6.115, 10525.011, 431.995, 52846.861 24/09/21,08:05:24,08,09,1, 11.9,1,1, 6.115, 10525.028, 432.017, 52846.860 24/09/21,08:05:24,09,09,1, 11.9,1,1, 6.115, 10525.009, 431.997, 52846.862 24/09/21,08:05:24,10,09,1, 11.9,1,1, 6.115, 10525.004, 431.996, 52846.879 24/09/21,08:05:24,11,09,1, 11.9,1,1, 6.115, 10524.987, 432.007, 52846.857 24/09/21,08:05:24,12,09,1, 11.9,1,1, 6.115, 10524.985, 431.973, 52846.848 24/09/21,08:05:24,13,09,1, 11.9,1,1, 6.115, 10524.968, 432.004, 52846.880 24/09/21,08:05:24,14,09,1, 11.9,1,1, 6.115, 10524.946, 431.996, 52846.869 24/09/21,08:05:24,15,09,1, 11.9,1,1, 6.115, 10524.937, 431.980, 52846.875 24/09/21,08:05:24,16,09,1, 11.9,1,1, 6.115, 10524.944, 431.998, 52846.890 24/09/21,08:05:24,17,09,1, 11.9,1,1, 6.115, 10524.933, 431.978, 52846.892 24/09/21,08:05:24,18,09,1, 11.9,1,1, 6.115, 10524.924, 431.977, 52846.884 24/09/21,08:05:24,19,09,1, 11.9,1,1, 6.115, 10524.914, 432.004, 52846.912 24/09/21,08:05:25,00,09,1, 11.9,1,1, 6.111, 10524.907, 432.004, 52846.912 24/09/21,08:05:25,01,09,1, 11.9,1,1, 6.111, 10524.872, 431.976, 52846.853 24/09/21,08:05:25,02,09,1, 11.9,1,1, 6.111, 10524.860, 431.961, 52846.927 24/09/21,08:05:25,03,09,1, 11.9,1,1, 6.111, 10524.871, 431.975, 52846.840 24/09/21,08:05:25,04,09,1, 11.9,1,1, 6.111, 10524.853, 431.974, 52846.895 24/09/21,08:05:25,05,09,1, 11.9,1,1, 6.111, 10524.872, 431.963, 52846.830 24/09/21,08:05:25,06,09,1, 11.9,1,1, 6.111, 10524.843, 431.956, 52846.820 24/09/21,08:05:25,07,09,1, 11.9,1,1, 6.111, 10524.834, 431.944, 52846.889 24/09/21,08:05:25,08,09,1, 11.9,1,1, 6.111, 10524.822, 431.913, 52846.887 24/09/21,08:05:25,09,09,1, 11.9,1,1, 6.111, 10524.805, 431.929, 52846.887 24/09/21,08:05:25,10,09,1, 11.9,1,1, 6.111, 10524.796, 431.936, 52846.816 24/09/21,08:05:25,11,09,1, 11.9,1,1, 6.111, 10524.796, 431.925, 52846.878 24/09/21,08:05:25,12,09,1, 11.9,1,1, 6.111, 10524.795, 431.932, 52846.892 24/09/21,08:05:25,13,09,1, 11.9,1,1, 6.111, 10524.762, 431.936, 52846.843 24/09/21,08:05:25,14,09,1, 11.9,1,1, 6.111, 10524.765, 431.926, 52846.829 24/09/21,08:05:25,15,09,1, 11.9,1,1, 6.111, 10524.756, 431.898, 52846.848 24/09/21,08:05:25,16,09,1, 11.9,1,1, 6.111, 10524.736, 431.935, 52846.866 24/09/21,08:05:25,17,09,1, 11.9,1,1, 6.111, 10524.761, 431.907, 52846.860 24/09/21,08:05:25,18,09,1, 11.9,1,1, 6.111, 10524.754, 431.917, 52846.826 24/09/21,08:05:25,19,09,1, 11.9,1,1, 6.111, 10524.723, 431.902, 52846.850 24/09/21,08:05:26,00,09,1, 11.9,1,1, 6.113, 10524.715, 431.902, 52846.850 24/09/21,08:05:26,01,09,1, 11.9,1,1, 6.113, 10524.714, 431.903, 52846.852 24/09/21,08:05:26,02,09,1, 11.9,1,1, 6.113, 10524.700, 431.897, 52846.827 24/09/21,08:05:26,03,09,1, 11.9,1,1, 6.113, 10524.676, 431.898, 52846.862 24/09/21,08:05:26,04,09,1, 11.9,1,1, 6.113, 10524.689, 431.890, 52846.855 24/09/21,08:05:26,05,09,1, 11.9,1,1, 6.113, 10524.665, 431.904, 52846.804 24/09/21,08:05:26,06,09,1, 11.9,1,1, 6.113, 10524.625, 431.883, 52846.849 24/09/21,08:05:26,07,09,1, 11.9,1,1, 6.113, 10524.648, 431.895, 52846.869 24/09/21,08:05:26,08,09,1, 11.9,1,1, 6.113, 10524.636, 431.865, 52846.849 24/09/21,08:05:26,09,09,1, 11.9,1,1, 6.113, 10524.632, 431.853, 52846.831 24/09/21,08:05:26,10,09,1, 11.9,1,1, 6.113, 10524.617, 431.880, 52846.845 24/09/21,08:05:26,11,09,1, 11.9,1,1, 6.113, 10524.599, 431.870, 52846.867 24/09/21,08:05:26,12,09,1, 11.9,1,1, 6.113, 10524.604, 431.883, 52846.813 24/09/21,08:05:26,13,09,1, 11.9,1,1, 6.113, 10524.573, 431.883, 52846.866 24/09/21,08:05:26,14,09,1, 11.9,1,1, 6.113, 10524.598, 431.870, 52846.951 24/09/21,08:05:26,15,09,1, 11.9,1,1, 6.113, 10524.505, 431.888, 52846.827 24/09/21,08:05:26,16,09,1, 11.9,1,1, 6.113, 10524.540, 431.890, 52846.869 24/09/21,08:05:26,17,09,1, 11.9,1,1, 6.113, 10524.521, 431.881, 52846.831 24/09/21,08:05:26,18,09,1, 11.9,1,1, 6.113, 10524.504, 431.870, 52846.834 24/09/21,08:05:26,19,09,1, 11.9,1,1, 6.113, 10524.499, 431.862, 52846.857 24/09/21,08:05:27,00,09,1, 11.8,1,1, 6.113, 10524.498, 431.862, 52846.857 24/09/21,08:05:27,01,09,1, 11.8,1,1, 6.113, 10524.497, 431.863, 52846.863 24/09/21,08:05:27,02,09,1, 11.8,1,1, 6.113, 10524.515, 431.883, 52846.853 24/09/21,08:05:27,03,09,1, 11.8,1,1, 6.113, 10524.490, 431.850, 52846.857 24/09/21,08:05:27,04,09,1, 11.8,1,1, 6.113, 10524.451, 431.842, 52846.800 24/09/21,08:05:27,05,09,1, 11.8,1,1, 6.113, 10524.463, 431.863, 52846.836 24/09/21,08:05:27,06,09,1, 11.8,1,1, 6.113, 10524.446, 431.854, 52846.847 24/09/21,08:05:27,07,09,1, 11.8,1,1, 6.113, 10524.424, 431.856, 52846.803 24/09/21,08:05:27,08,09,1, 11.8,1,1, 6.113, 10524.439, 431.834, 52846.777 24/09/21,08:05:27,09,09,1, 11.8,1,1, 6.113, 10524.399, 431.853, 52846.797 24/09/21,08:05:27,10,09,1, 11.8,1,1, 6.113, 10524.391, 431.849, 52846.858 24/09/21,08:05:27,11,09,1, 11.8,1,1, 6.113, 10524.416, 431.846, 52846.772 24/09/21,08:05:27,12,09,1, 11.8,1,1, 6.113, 10524.369, 431.851, 52846.749 24/09/21,08:05:27,13,09,1, 11.8,1,1, 6.113, 10524.358, 431.849, 52846.870 24/09/21,08:05:27,14,09,1, 11.8,1,1, 6.113, 10524.387, 431.844, 52846.884 24/09/21,08:05:27,15,09,1, 11.8,1,1, 6.113, 10524.363, 431.854, 52846.757 24/09/21,08:05:27,16,09,1, 11.8,1,1, 6.113, 10524.351, 431.840, 52846.798 24/09/21,08:05:27,17,09,1, 11.8,1,1, 6.113, 10524.351, 431.837, 52846.827 24/09/21,08:05:27,18,09,1, 11.8,1,1, 6.113, 10524.332, 431.843, 52846.842 24/09/21,08:05:27,19,09,1, 11.8,1,1, 6.113, 10524.325, 431.844, 52846.847 24/09/21,08:05:28,00,09,1, 11.9,1,1, 6.115, 10524.323, 431.844, 52846.847 24/09/21,08:05:28,01,09,1, 11.9,1,1, 6.115, 10524.313, 431.854, 52846.817 24/09/21,08:05:28,02,09,1, 11.9,1,1, 6.115, 10524.300, 431.856, 52846.824 24/09/21,08:05:28,03,09,1, 11.9,1,1, 6.115, 10524.283, 431.844, 52846.797 24/09/21,08:05:28,04,09,1, 11.9,1,1, 6.115, 10524.290, 431.819, 52846.826 24/09/21,08:05:28,05,09,1, 11.9,1,1, 6.115, 10524.284, 431.849, 52846.748 24/09/21,08:05:28,06,09,1, 11.9,1,1, 6.115, 10524.262, 431.863, 52846.768 24/09/21,08:05:28,07,09,1, 11.9,1,1, 6.115, 10524.259, 431.847, 52846.771 24/09/21,08:05:28,08,09,1, 11.9,1,1, 6.115, 10524.246, 431.841, 52846.801 24/09/21,08:05:28,09,09,1, 11.9,1,1, 6.115, 10524.237, 431.858, 52846.819 24/09/21,08:05:28,10,09,1, 11.9,1,1, 6.115, 10524.224, 431.856, 52846.764 24/09/21,08:05:28,11,09,1, 11.9,1,1, 6.115, 10524.224, 431.836, 52846.752 24/09/21,08:05:28,12,09,1, 11.9,1,1, 6.115, 10524.233, 431.852, 52846.796 24/09/21,08:05:28,13,09,1, 11.9,1,1, 6.115, 10524.212, 431.868, 52846.833 24/09/21,08:05:28,14,09,1, 11.9,1,1, 6.115, 10524.185, 431.871, 52846.803 24/09/21,08:05:28,15,09,1, 11.9,1,1, 6.115, 10524.191, 431.863, 52846.806 24/09/21,08:05:28,16,09,1, 11.9,1,1, 6.115, 10524.177, 431.858, 52846.774 24/09/21,08:05:28,17,09,1, 11.9,1,1, 6.115, 10524.182, 431.862, 52846.828 24/09/21,08:05:28,18,09,1, 11.9,1,1, 6.115, 10524.170, 431.845, 52846.763 24/09/21,08:05:28,19,09,1, 11.9,1,1, 6.115, 10524.168, 431.863, 52846.838 24/09/21,08:05:29,00,09,1, 11.9,1,1, 6.110, 10524.164, 431.863, 52846.838 24/09/21,08:05:29,01,09,1, 11.9,1,1, 6.110, 10524.133, 431.878, 52846.832 24/09/21,08:05:29,02,09,1, 11.9,1,1, 6.110, 10524.136, 431.874, 52846.822 24/09/21,08:05:29,03,09,1, 11.9,1,1, 6.110, 10524.148, 431.869, 52846.763 24/09/21,08:05:29,04,09,1, 11.9,1,1, 6.110, 10524.100, 431.839, 52846.811 24/09/21,08:05:29,05,09,1, 11.9,1,1, 6.110, 10524.114, 431.856, 52846.767 24/09/21,08:05:29,06,09,1, 11.9,1,1, 6.110, 10524.086, 431.866, 52846.807 24/09/21,08:05:29,07,09,1, 11.9,1,1, 6.110, 10524.081, 431.860, 52846.761 24/09/21,08:05:29,08,09,1, 11.9,1,1, 6.110, 10524.085, 431.850, 52846.753 24/09/21,08:05:29,09,09,1, 11.9,1,1, 6.110, 10524.073, 431.878, 52846.763 24/09/21,08:05:29,10,09,1, 11.9,1,1, 6.110, 10524.064, 431.891, 52846.786 24/09/21,08:05:29,11,09,1, 11.9,1,1, 6.110, 10524.064, 431.891, 52846.783 24/09/21,08:05:29,12,09,1, 11.9,1,1, 6.110, 10524.057, 431.886, 52846.809 24/09/21,08:05:29,13,09,1, 11.9,1,1, 6.110, 10524.047, 431.881, 52846.829 24/09/21,08:05:29,14,09,1, 11.9,1,1, 6.110, 10524.053, 431.888, 52846.731 24/09/21,08:05:29,15,09,1, 11.9,1,1, 6.110, 10524.035, 431.871, 52846.811 24/09/21,08:05:29,16,09,1, 11.9,1,1, 6.110, 10524.050, 431.886, 52846.840 24/09/21,08:05:29,17,09,1, 11.9,1,1, 6.110, 10524.024, 431.882, 52846.833 24/09/21,08:05:29,18,09,1, 11.9,1,1, 6.110, 10524.037, 431.877, 52846.791 24/09/21,08:05:29,19,09,1, 11.9,1,1, 6.110, 10524.013, 431.894, 52846.855 24/09/21,08:05:30,00,09,1, 11.9,1,1, 6.110, 10524.006, 431.894, 52846.855 24/09/21,08:05:30,01,09,1, 11.9,1,1, 6.110, 10524.001, 431.902, 52846.839 24/09/21,08:05:30,02,09,1, 11.9,1,1, 6.110, 10524.005, 431.886, 52846.774 24/09/21,08:05:30,03,09,1, 11.9,1,1, 6.110, 10523.990, 431.898, 52846.797 24/09/21,08:05:30,04,09,1, 11.9,1,1, 6.110, 10523.989, 431.908, 52846.774 24/09/21,08:05:30,05,09,1, 11.9,1,1, 6.110, 10523.977, 431.915, 52846.732 24/09/21,08:05:30,06,09,1, 11.9,1,1, 6.110, 10523.976, 431.910, 52846.816 24/09/21,08:05:30,07,09,1, 11.9,1,1, 6.110, 10523.982, 431.901, 52846.806 24/09/21,08:05:30,08,09,1, 11.9,1,1, 6.110, 10523.980, 431.913, 52846.764 24/09/21,08:05:30,09,09,1, 11.9,1,1, 6.110, 10523.992, 431.910, 52846.620 24/09/21,08:05:30,10,09,1, 11.9,1,1, 6.110, 10523.988, 431.894, 52846.735 24/09/21,08:05:30,11,09,1, 11.9,1,1, 6.110, 10523.967, 431.915, 52846.776 24/09/21,08:05:30,12,09,1, 11.9,1,1, 6.110, 10523.938, 431.918, 52846.786 24/09/21,08:05:30,13,09,1, 11.9,1,1, 6.110, 10523.942, 431.902, 52846.813 24/09/21,08:05:30,14,09,1, 11.9,1,1, 6.110, 10523.953, 431.927, 52846.864 24/09/21,08:05:30,15,09,1, 11.9,1,1, 6.110, 10523.930, 431.940, 52846.830 24/09/21,08:05:30,16,09,1, 11.9,1,1, 6.110, 10523.942, 431.933, 52846.865 24/09/21,08:05:30,17,09,1, 11.9,1,1, 6.110, 10523.904, 431.939, 52846.789 24/09/21,08:05:30,18,09,1, 11.9,1,1, 6.110, 10523.915, 431.955, 52846.764 24/09/21,08:05:30,19,09,1, 11.9,1,1, 6.110, 10523.920, 431.955, 52846.863 24/09/21,08:05:31,00,10,1, 11.9,1,1, 6.112, 10523.914, 431.955, 52846.863 24/09/21,08:05:31,01,10,1, 11.9,1,1, 6.112, 10523.905, 431.940, 52846.810 24/09/21,08:05:31,02,10,1, 11.9,1,1, 6.112, 10523.915, 431.960, 52846.787 24/09/21,08:05:31,03,10,1, 11.9,1,1, 6.112, 10523.897, 431.923, 52846.778 24/09/21,08:05:31,04,10,1, 11.9,1,1, 6.112, 10523.892, 431.958, 52846.843 24/09/21,08:05:31,05,10,1, 11.9,1,1, 6.112, 10523.903, 431.948, 52846.767 24/09/21,08:05:31,06,10,1, 11.9,1,1, 6.112, 10523.913, 431.940, 52846.774 24/09/21,08:05:31,07,10,1, 11.9,1,1, 6.112, 10523.887, 431.949, 52846.824 24/09/21,08:05:31,08,10,1, 11.9,1,1, 6.112, 10523.885, 431.977, 52846.843 24/09/21,08:05:31,09,10,1, 11.9,1,1, 6.112, 10523.879, 431.976, 52846.801 24/09/21,08:05:31,10,10,1, 11.9,1,1, 6.112, 10523.886, 431.976, 52846.725 24/09/21,08:05:31,11,10,1, 11.9,1,1, 6.112, 10523.897, 431.961, 52846.760 24/09/21,08:05:31,12,10,1, 11.9,1,1, 6.112, 10523.888, 431.985, 52846.771 24/09/21,08:05:31,13,10,1, 11.9,1,1, 6.112, 10523.866, 431.985, 52846.777 24/09/21,08:05:31,14,10,1, 11.9,1,1, 6.112, 10523.890, 431.991, 52846.817 24/09/21,08:05:31,15,10,1, 11.9,1,1, 6.112, 10523.879, 431.989, 52846.768 24/09/21,08:05:31,16,10,1, 11.9,1,1, 6.112, 10523.881, 432.006, 52846.786 24/09/21,08:05:31,17,10,1, 11.9,1,1, 6.112, 10523.863, 431.987, 52846.825 24/09/21,08:05:31,18,10,1, 11.9,1,1, 6.112, 10523.880, 432.000, 52846.797 24/09/21,08:05:31,19,10,1, 11.9,1,1, 6.112, 10523.865, 431.974, 52846.781 24/09/21,08:05:32,00,10,1, 11.9,1,1, 6.112, 10523.864, 431.974, 52846.781 24/09/21,08:05:32,01,10,1, 11.9,1,1, 6.112, 10523.876, 432.005, 52846.769 24/09/21,08:05:32,02,10,1, 11.9,1,1, 6.112, 10523.857, 432.010, 52846.754 24/09/21,08:05:32,03,10,1, 11.9,1,1, 6.112, 10523.883, 432.017, 52846.768 24/09/21,08:05:32,04,10,1, 11.9,1,1, 6.112, 10523.883, 432.005, 52846.783 24/09/21,08:05:32,05,10,1, 11.9,1,1, 6.112, 10523.873, 432.033, 52846.704 24/09/21,08:05:32,06,10,1, 11.9,1,1, 6.112, 10523.874, 432.020, 52846.744 24/09/21,08:05:32,07,10,1, 11.9,1,1, 6.112, 10523.866, 432.026, 52846.729 24/09/21,08:05:32,08,10,1, 11.9,1,1, 6.112, 10523.876, 432.024, 52846.738 24/09/21,08:05:32,09,10,1, 11.9,1,1, 6.112, 10523.897, 432.036, 52846.769 24/09/21,08:05:32,10,10,1, 11.9,1,1, 6.112, 10523.881, 432.036, 52846.760 24/09/21,08:05:32,11,10,1, 11.9,1,1, 6.112, 10523.853, 432.036, 52846.701 24/09/21,08:05:32,12,10,1, 11.9,1,1, 6.112, 10523.886, 432.043, 52846.753 24/09/21,08:05:32,13,10,1, 11.9,1,1, 6.112, 10523.869, 432.052, 52846.693 24/09/21,08:05:32,14,10,1, 11.9,1,1, 6.112, 10523.883, 432.061, 52846.762 24/09/21,08:05:32,15,10,1, 11.9,1,1, 6.112, 10523.893, 432.048, 52846.741 24/09/21,08:05:32,16,10,1, 11.9,1,1, 6.112, 10523.887, 432.052, 52846.727 24/09/21,08:05:32,17,10,1, 11.9,1,1, 6.112, 10523.884, 432.039, 52846.735 24/09/21,08:05:32,18,10,1, 11.9,1,1, 6.112, 10523.902, 432.069, 52846.771 24/09/21,08:05:32,19,10,1, 11.9,1,1, 6.112, 10523.888, 432.048, 52846.780 24/09/21,08:05:33,00,09,1, 11.9,1,1, 6.112, 10523.881, 432.048, 52846.780 24/09/21,08:05:33,01,09,1, 11.9,1,1, 6.112, 10523.893, 432.055, 52846.701 24/09/21,08:05:33,02,09,1, 11.9,1,1, 6.112, 10523.912, 432.071, 52846.698 24/09/21,08:05:33,03,09,1, 11.9,1,1, 6.112, 10523.920, 432.079, 52846.868 24/09/21,08:05:33,04,09,1, 11.9,1,1, 6.112, 10523.862, 432.082, 52846.707 24/09/21,08:05:33,05,09,1, 11.9,1,1, 6.112, 10523.911, 432.097, 52846.758 24/09/21,08:05:33,06,09,1, 11.9,1,1, 6.112, 10523.913, 432.094, 52846.795 24/09/21,08:05:33,07,09,1, 11.9,1,1, 6.112, 10523.917, 432.086, 52846.736 24/09/21,08:05:33,08,09,1, 11.9,1,1, 6.112, 10523.921, 432.092, 52846.815 24/09/21,08:05:33,09,09,1, 11.9,1,1, 6.112, 10523.914, 432.094, 52846.654 24/09/21,08:05:33,10,09,1, 11.9,1,1, 6.112, 10523.926, 432.054, 52846.673 24/09/21,08:05:33,11,09,1, 11.9,1,1, 6.112, 10523.923, 432.099, 52846.729 24/09/21,08:05:33,12,09,1, 11.9,1,1, 6.112, 10523.926, 432.081, 52846.762 24/09/21,08:05:33,13,09,1, 11.9,1,1, 6.112, 10523.934, 432.108, 52846.756 24/09/21,08:05:33,14,09,1, 11.9,1,1, 6.112, 10523.934, 432.104, 52846.704 24/09/21,08:05:33,15,09,1, 11.9,1,1, 6.112, 10523.930, 432.105, 52846.741 24/09/21,08:05:33,16,09,1, 11.9,1,1, 6.112, 10523.940, 432.124, 52846.700 24/09/21,08:05:33,17,09,1, 11.9,1,1, 6.112, 10523.955, 432.115, 52846.725 24/09/21,08:05:33,18,09,1, 11.9,1,1, 6.112, 10523.971, 432.107, 52846.720 24/09/21,08:05:33,19,09,1, 11.9,1,1, 6.112, 10523.959, 432.123, 52846.676 24/09/21,08:05:34,00,09,1, 11.8,1,1, 6.111, 10523.956, 432.123, 52846.676 24/09/21,08:05:34,01,09,1, 11.8,1,1, 6.111, 10523.997, 432.119, 52846.748 24/09/21,08:05:34,02,09,1, 11.8,1,1, 6.111, 10523.980, 432.124, 52846.723 24/09/21,08:05:34,03,09,1, 11.8,1,1, 6.111, 10523.999, 432.138, 52846.701 24/09/21,08:05:34,04,09,1, 11.8,1,1, 6.111, 10523.992, 432.125, 52846.730 24/09/21,08:05:34,05,09,1, 11.8,1,1, 6.111, 10523.987, 432.125, 52846.696 24/09/21,08:05:34,06,09,1, 11.8,1,1, 6.111, 10524.010, 432.143, 52846.685 24/09/21,08:05:34,07,09,1, 11.8,1,1, 6.111, 10524.023, 432.152, 52846.681 24/09/21,08:05:34,08,09,1, 11.8,1,1, 6.111, 10524.015, 432.128, 52846.649 24/09/21,08:05:34,09,09,1, 11.8,1,1, 6.111, 10524.035, 432.158, 52846.695 24/09/21,08:05:34,10,09,1, 11.8,1,1, 6.111, 10524.017, 432.165, 52846.713 24/09/21,08:05:34,11,09,1, 11.8,1,1, 6.111, 10524.038, 432.158, 52846.654 24/09/21,08:05:34,12,09,1, 11.8,1,1, 6.111, 10524.035, 432.158, 52846.714 24/09/21,08:05:34,13,09,1, 11.8,1,1, 6.111, 10524.083, 432.163, 52846.682 24/09/21,08:05:34,14,09,1, 11.8,1,1, 6.111, 10524.070, 432.169, 52846.663 24/09/21,08:05:34,15,09,1, 11.8,1,1, 6.111, 10524.099, 432.189, 52846.616 24/09/21,08:05:34,16,09,1, 11.8,1,1, 6.111, 10524.095, 432.184, 52846.680 24/09/21,08:05:34,17,09,1, 11.8,1,1, 6.111, 10524.115, 432.145, 52846.659 24/09/21,08:05:34,18,09,1, 11.8,1,1, 6.111, 10524.098, 432.164, 52846.635 24/09/21,08:05:34,19,09,1, 11.8,1,1, 6.111, 10524.124, 432.165, 52846.661 24/09/21,08:05:35,00,09,1, 11.8,1,1, 6.114, 10524.123, 432.165, 52846.661 24/09/21,08:05:35,01,09,1, 11.8,1,1, 6.114, 10524.144, 432.164, 52846.655 24/09/21,08:05:35,02,09,1, 11.8,1,1, 6.114, 10524.149, 432.173, 52846.643 24/09/21,08:05:35,03,09,1, 11.8,1,1, 6.114, 10524.159, 432.169, 52846.656 24/09/21,08:05:35,04,09,1, 11.8,1,1, 6.114, 10524.168, 432.178, 52846.635 24/09/21,08:05:35,05,09,1, 11.8,1,1, 6.114, 10524.187, 432.183, 52846.628 24/09/21,08:05:35,06,09,1, 11.8,1,1, 6.114, 10524.171, 432.188, 52846.578 24/09/21,08:05:35,07,09,1, 11.8,1,1, 6.114, 10524.221, 432.188, 52846.576 24/09/21,08:05:35,08,09,1, 11.8,1,1, 6.114, 10524.204, 432.176, 52846.599 24/09/21,08:05:35,09,09,1, 11.8,1,1, 6.114, 10524.214, 432.179, 52846.591 24/09/21,08:05:35,10,09,1, 11.8,1,1, 6.114, 10524.216, 432.191, 52846.583 24/09/21,08:05:35,11,09,1, 11.8,1,1, 6.114, 10524.242, 432.191, 52846.590 24/09/21,08:05:35,12,09,1, 11.8,1,1, 6.114, 10524.244, 432.191, 52846.605 24/09/21,08:05:35,13,09,1, 11.8,1,1, 6.114, 10524.282, 432.197, 52846.579 24/09/21,08:05:35,14,09,1, 11.8,1,1, 6.114, 10524.284, 432.196, 52846.602 24/09/21,08:05:35,15,09,1, 11.8,1,1, 6.114, 10524.316, 432.188, 52846.625 24/09/21,08:05:35,16,09,1, 11.8,1,1, 6.114, 10524.308, 432.184, 52846.580 24/09/21,08:05:35,17,09,1, 11.8,1,1, 6.114, 10524.329, 432.200, 52846.610 24/09/21,08:05:35,18,09,1, 11.8,1,1, 6.114, 10524.352, 432.195, 52846.620 24/09/21,08:05:35,19,09,1, 11.8,1,1, 6.114, 10524.358, 432.196, 52846.639 24/09/21,08:05:36,00,09,1, 11.9,1,1, 6.112, 10524.356, 432.196, 52846.639 24/09/21,08:05:36,01,09,1, 11.9,1,1, 6.112, 10524.365, 432.215, 52846.547 24/09/21,08:05:36,02,09,1, 11.9,1,1, 6.112, 10524.386, 432.222, 52846.619 24/09/21,08:05:36,03,09,1, 11.9,1,1, 6.112, 10524.401, 432.209, 52846.575 24/09/21,08:05:36,04,09,1, 11.9,1,1, 6.112, 10524.415, 432.221, 52846.588 24/09/21,08:05:36,05,09,1, 11.9,1,1, 6.112, 10524.427, 432.227, 52846.594 24/09/21,08:05:36,06,09,1, 11.9,1,1, 6.112, 10524.434, 432.206, 52846.581 24/09/21,08:05:36,07,09,1, 11.9,1,1, 6.112, 10524.452, 432.224, 52846.563 24/09/21,08:05:36,08,09,1, 11.9,1,1, 6.112, 10524.495, 432.216, 52846.585 24/09/21,08:05:36,09,09,1, 11.9,1,1, 6.112, 10524.486, 432.222, 52846.606 24/09/21,08:05:36,10,09,1, 11.9,1,1, 6.112, 10524.504, 432.214, 52846.598 24/09/21,08:05:36,11,09,1, 11.9,1,1, 6.112, 10524.514, 432.211, 52846.587 24/09/21,08:05:36,12,09,1, 11.9,1,1, 6.112, 10524.528, 432.217, 52846.579 24/09/21,08:05:36,13,09,1, 11.9,1,1, 6.112, 10524.542, 432.220, 52846.577 24/09/21,08:05:36,14,09,1, 11.9,1,1, 6.112, 10524.551, 432.217, 52846.535 24/09/21,08:05:36,15,09,1, 11.9,1,1, 6.112, 10524.586, 432.218, 52846.490 24/09/21,08:05:36,16,09,1, 11.9,1,1, 6.112, 10524.595, 432.219, 52846.556 24/09/21,08:05:36,17,09,1, 11.9,1,1, 6.112, 10524.610, 432.213, 52846.571 24/09/21,08:05:36,18,09,1, 11.9,1,1, 6.112, 10524.596, 432.226, 52846.544 24/09/21,08:05:36,19,09,1, 11.9,1,1, 6.112, 10524.650, 432.224, 52846.492 24/09/21,08:05:37,00,09,1, 11.9,1,1, 6.110, 10524.648, 432.224, 52846.492 24/09/21,08:05:37,01,09,1, 11.9,1,1, 6.110, 10524.673, 432.225, 52846.561 24/09/21,08:05:37,02,09,1, 11.9,1,1, 6.110, 10524.672, 432.238, 52846.554 24/09/21,08:05:37,03,09,1, 11.9,1,1, 6.110, 10524.710, 432.239, 52846.578 24/09/21,08:05:37,04,09,1, 11.9,1,1, 6.110, 10524.705, 432.242, 52846.557 24/09/21,08:05:37,05,09,1, 11.9,1,1, 6.110, 10524.703, 432.245, 52846.553 24/09/21,08:05:37,06,09,1, 11.9,1,1, 6.110, 10524.750, 432.232, 52846.456 24/09/21,08:05:37,07,09,1, 11.9,1,1, 6.110, 10524.753, 432.229, 52846.491 24/09/21,08:05:37,08,09,1, 11.9,1,1, 6.110, 10524.767, 432.224, 52846.423 24/09/21,08:05:37,09,09,1, 11.9,1,1, 6.110, 10524.774, 432.229, 52846.452 24/09/21,08:05:37,10,09,1, 11.9,1,1, 6.110, 10524.779, 432.237, 52846.468 24/09/21,08:05:37,11,09,1, 11.9,1,1, 6.110, 10524.824, 432.253, 52846.493 24/09/21,08:05:37,12,09,1, 11.9,1,1, 6.110, 10524.837, 432.245, 52846.440 24/09/21,08:05:37,13,09,1, 11.9,1,1, 6.110, 10524.834, 432.233, 52846.529 24/09/21,08:05:37,14,09,1, 11.9,1,1, 6.110, 10524.867, 432.252, 52846.472 24/09/21,08:05:37,15,09,1, 11.9,1,1, 6.110, 10524.887, 432.233, 52846.472 24/09/21,08:05:37,16,09,1, 11.9,1,1, 6.110, 10524.889, 432.225, 52846.464 24/09/21,08:05:37,17,09,1, 11.9,1,1, 6.110, 10524.918, 432.238, 52846.442 24/09/21,08:05:37,18,09,1, 11.9,1,1, 6.110, 10524.952, 432.232, 52846.476 24/09/21,08:05:37,19,09,1, 11.9,1,1, 6.110, 10524.959, 432.238, 52846.438 24/09/21,08:05:38,00,08,1, 11.9,1,1, 6.112, 10524.957, 432.238, 52846.438 24/09/21,08:05:38,01,08,1, 11.9,1,1, 6.112, 10524.954, 432.261, 52846.372 24/09/21,08:05:38,02,08,1, 11.9,1,1, 6.112, 10525.012, 432.221, 52846.489 24/09/21,08:05:38,03,08,1, 11.9,1,1, 6.112, 10525.020, 432.225, 52846.440 24/09/21,08:05:38,04,08,1, 11.9,1,1, 6.112, 10525.036, 432.250, 52846.432 24/09/21,08:05:38,05,08,1, 11.9,1,1, 6.112, 10525.048, 432.242, 52846.450 24/09/21,08:05:38,06,08,1, 11.9,1,1, 6.112, 10525.071, 432.248, 52846.472 24/09/21,08:05:38,07,08,1, 11.9,1,1, 6.112, 10525.085, 432.248, 52846.453 24/09/21,08:05:38,08,08,1, 11.9,1,1, 6.112, 10525.088, 432.228, 52846.442 24/09/21,08:05:38,09,08,1, 11.9,1,1, 6.112, 10525.121, 432.246, 52846.426 24/09/21,08:05:38,10,08,1, 11.9,1,1, 6.112, 10525.135, 432.239, 52846.423 24/09/21,08:05:38,11,08,1, 11.9,1,1, 6.112, 10525.138, 432.243, 52846.393 24/09/21,08:05:38,12,08,1, 11.9,1,1, 6.112, 10525.145, 432.242, 52846.456 24/09/21,08:05:38,13,08,1, 11.9,1,1, 6.112, 10525.165, 432.236, 52846.447 24/09/21,08:05:38,14,08,1, 11.9,1,1, 6.112, 10525.185, 432.237, 52846.421 24/09/21,08:05:38,15,08,1, 11.9,1,1, 6.112, 10525.213, 432.218, 52846.369 24/09/21,08:05:38,16,08,1, 11.9,1,1, 6.112, 10525.263, 432.230, 52846.363 24/09/21,08:05:38,17,08,1, 11.9,1,1, 6.112, 10525.239, 432.220, 52846.355 24/09/21,08:05:38,18,08,1, 11.9,1,1, 6.112, 10525.281, 432.236, 52846.413 24/09/21,08:05:38,19,08,1, 11.9,1,1, 6.112, 10525.290, 432.220, 52846.432 24/09/21,08:05:39,00,08,1, 12.0,1,1, 6.115, 10525.283, 432.220, 52846.432 24/09/21,08:05:39,01,08,1, 12.0,1,1, 6.115, 10525.314, 432.222, 52846.297 24/09/21,08:05:39,02,08,1, 12.0,1,1, 6.115, 10525.329, 432.211, 52846.384 24/09/21,08:05:39,03,08,1, 12.0,1,1, 6.115, 10525.366, 432.204, 52846.321 24/09/21,08:05:39,04,08,1, 12.0,1,1, 6.115, 10525.357, 432.202, 52846.317 24/09/21,08:05:39,05,08,1, 12.0,1,1, 6.115, 10525.397, 432.220, 52846.312 24/09/21,08:05:39,06,08,1, 12.0,1,1, 6.115, 10525.410, 432.218, 52846.382 24/09/21,08:05:39,07,08,1, 12.0,1,1, 6.115, 10525.447, 432.217, 52846.390 24/09/21,08:05:39,08,08,1, 12.0,1,1, 6.115, 10525.440, 432.215, 52846.408 24/09/21,08:05:39,09,08,1, 12.0,1,1, 6.115, 10525.444, 432.197, 52846.380 24/09/21,08:05:39,10,08,1, 12.0,1,1, 6.115, 10525.480, 432.195, 52846.323 24/09/21,08:05:39,11,08,1, 12.0,1,1, 6.115, 10525.480, 432.206, 52846.319 24/09/21,08:05:39,12,08,1, 12.0,1,1, 6.115, 10525.505, 432.191, 52846.353 24/09/21,08:05:39,13,08,1, 12.0,1,1, 6.115, 10525.526, 432.205, 52846.319 24/09/21,08:05:39,14,08,1, 12.0,1,1, 6.115, 10525.556, 432.201, 52846.339 24/09/21,08:05:39,15,08,1, 12.0,1,1, 6.115, 10525.547, 432.206, 52846.384 24/09/21,08:05:39,16,08,1, 12.0,1,1, 6.115, 10525.590, 432.214, 52846.312 24/09/21,08:05:39,17,08,1, 12.0,1,1, 6.115, 10525.582, 432.209, 52846.331 24/09/21,08:05:39,18,08,1, 12.0,1,1, 6.115, 10525.624, 432.189, 52846.275 24/09/21,08:05:39,19,08,1, 12.0,1,1, 6.115, 10525.644, 432.181, 52846.289 24/09/21,08:05:40,00,08,1, 11.9,1,1, 6.111, 10525.641, 432.181, 52846.289 24/09/21,08:05:40,01,08,1, 11.9,1,1, 6.111, 10525.634, 432.180, 52846.331 24/09/21,08:05:40,02,08,1, 11.9,1,1, 6.111, 10525.662, 432.202, 52846.308 24/09/21,08:05:40,03,08,1, 11.9,1,1, 6.111, 10525.679, 432.192, 52846.375 24/09/21,08:05:40,04,08,1, 11.9,1,1, 6.111, 10525.693, 432.214, 52846.306 24/09/21,08:05:40,05,08,1, 11.9,1,1, 6.111, 10525.723, 432.190, 52846.276 24/09/21,08:05:40,06,08,1, 11.9,1,1, 6.111, 10525.740, 432.191, 52846.323 24/09/21,08:05:40,07,08,1, 11.9,1,1, 6.111, 10525.756, 432.166, 52846.258 24/09/21,08:05:40,08,08,1, 11.9,1,1, 6.111, 10525.755, 432.189, 52846.299 24/09/21,08:05:40,09,08,1, 11.9,1,1, 6.111, 10525.752, 432.169, 52846.310 24/09/21,08:05:40,10,08,1, 11.9,1,1, 6.111, 10525.782, 432.173, 52846.317 24/09/21,08:05:40,11,08,1, 11.9,1,1, 6.111, 10525.812, 432.163, 52846.209 24/09/21,08:05:40,12,08,1, 11.9,1,1, 6.111, 10525.840, 432.154, 52846.246 24/09/21,08:05:40,13,08,1, 11.9,1,1, 6.111, 10525.803, 432.150, 52846.255 24/09/21,08:05:40,14,08,1, 11.9,1,1, 6.111, 10525.837, 432.162, 52846.218 24/09/21,08:05:40,15,08,1, 11.9,1,1, 6.111, 10525.855, 432.173, 52846.298 24/09/21,08:05:40,16,08,1, 11.9,1,1, 6.111, 10525.884, 432.130, 52846.238 24/09/21,08:05:40,17,08,1, 11.9,1,1, 6.111, 10525.904, 432.131, 52846.211 24/09/21,08:05:40,18,08,1, 11.9,1,1, 6.111, 10525.914, 432.123, 52846.281 24/09/21,08:05:40,19,08,1, 11.9,1,1, 6.111, 10525.931, 432.132, 52846.242 24/09/21,08:05:41,00,08,1, 11.9,1,1, 6.112, 10525.925, 432.132, 52846.242 24/09/21,08:05:41,01,08,1, 11.9,1,1, 6.112, 10525.957, 432.118, 52846.168 24/09/21,08:05:41,02,08,1, 11.9,1,1, 6.112, 10525.963, 432.121, 52846.172 24/09/21,08:05:41,03,08,1, 11.9,1,1, 6.112, 10525.987, 432.124, 52846.200 24/09/21,08:05:41,04,08,1, 11.9,1,1, 6.112, 10525.982, 432.105, 52846.260 24/09/21,08:05:41,05,08,1, 11.9,1,1, 6.112, 10526.018, 432.115, 52846.265 24/09/21,08:05:41,06,08,1, 11.9,1,1, 6.112, 10526.050, 432.084, 52846.190 24/09/21,08:05:41,07,08,1, 11.9,1,1, 6.112, 10526.039, 432.116, 52846.240 24/09/21,08:05:41,08,08,1, 11.9,1,1, 6.112, 10526.057, 432.102, 52846.270 24/09/21,08:05:41,09,08,1, 11.9,1,1, 6.112, 10526.058, 432.095, 52846.204 24/09/21,08:05:41,10,08,1, 11.9,1,1, 6.112, 10526.087, 432.105, 52846.215 24/09/21,08:05:41,11,08,1, 11.9,1,1, 6.112, 10526.093, 432.105, 52846.177 24/09/21,08:05:41,12,08,1, 11.9,1,1, 6.112, 10526.119, 432.088, 52846.185 24/09/21,08:05:41,13,08,1, 11.9,1,1, 6.112, 10526.153, 432.075, 52846.249 24/09/21,08:05:41,14,08,1, 11.9,1,1, 6.112, 10526.124, 432.075, 52846.245 24/09/21,08:05:41,15,08,1, 11.9,1,1, 6.112, 10526.140, 432.076, 52846.174 24/09/21,08:05:41,16,08,1, 11.9,1,1, 6.112, 10526.144, 432.064, 52846.228 24/09/21,08:05:41,17,08,1, 11.9,1,1, 6.112, 10526.177, 432.074, 52846.252 24/09/21,08:05:41,18,08,1, 11.9,1,1, 6.112, 10526.174, 432.054, 52846.193 24/09/21,08:05:41,19,08,1, 11.9,1,1, 6.112, 10526.196, 432.051, 52846.199 24/09/21,08:05:42,00,08,1, 11.8,1,1, 6.115, 10526.192, 432.051, 52846.199 24/09/21,08:05:42,01,08,1, 11.8,1,1, 6.115, 10526.232, 432.035, 52846.152 24/09/21,08:05:42,02,08,1, 11.8,1,1, 6.115, 10526.245, 432.023, 52846.190 24/09/21,08:05:42,03,08,1, 11.8,1,1, 6.115, 10526.229, 432.023, 52846.183 24/09/21,08:05:42,04,08,1, 11.8,1,1, 6.115, 10526.253, 432.022, 52846.188 24/09/21,08:05:42,05,08,1, 11.8,1,1, 6.115, 10526.261, 432.000, 52846.168 24/09/21,08:05:42,06,08,1, 11.8,1,1, 6.115, 10526.277, 432.025, 52846.216 24/09/21,08:05:42,07,08,1, 11.8,1,1, 6.115, 10526.274, 431.993, 52846.199 24/09/21,08:05:42,08,08,1, 11.8,1,1, 6.115, 10526.287, 432.028, 52846.206 24/09/21,08:05:42,09,08,1, 11.8,1,1, 6.115, 10526.305, 432.013, 52846.225 24/09/21,08:05:42,10,08,1, 11.8,1,1, 6.115, 10526.303, 431.995, 52846.117 24/09/21,08:05:42,11,08,1, 11.8,1,1, 6.115, 10526.330, 431.987, 52846.156 24/09/21,08:05:42,12,08,1, 11.8,1,1, 6.115, 10526.343, 431.991, 52846.178 24/09/21,08:05:42,13,08,1, 11.8,1,1, 6.115, 10526.326, 431.990, 52846.176 24/09/21,08:05:42,14,08,1, 11.8,1,1, 6.115, 10526.360, 431.988, 52846.167 24/09/21,08:05:42,15,08,1, 11.8,1,1, 6.115, 10526.359, 431.991, 52846.142 24/09/21,08:05:42,16,08,1, 11.8,1,1, 6.115, 10526.366, 431.974, 52846.149 24/09/21,08:05:42,17,08,1, 11.8,1,1, 6.115, 10526.384, 431.964, 52846.126 24/09/21,08:05:42,18,08,1, 11.8,1,1, 6.115, 10526.370, 431.962, 52846.126 24/09/21,08:05:42,19,08,1, 11.8,1,1, 6.115, 10526.384, 431.951, 52846.110 24/09/21,08:05:43,00,08,1, 12.0,1,1, 6.112, 10526.376, 431.951, 52846.110 24/09/21,08:05:43,01,08,1, 12.0,1,1, 6.112, 10526.399, 431.926, 52846.112 24/09/21,08:05:43,02,08,1, 12.0,1,1, 6.112, 10526.419, 431.931, 52846.099 24/09/21,08:05:43,03,08,1, 12.0,1,1, 6.112, 10526.417, 431.923, 52846.077 24/09/21,08:05:43,04,08,1, 12.0,1,1, 6.112, 10526.421, 431.917, 52846.136 24/09/21,08:05:43,05,08,1, 12.0,1,1, 6.112, 10526.431, 431.915, 52846.102 24/09/21,08:05:43,06,08,1, 12.0,1,1, 6.112, 10526.447, 431.915, 52846.071 24/09/21,08:05:43,07,08,1, 12.0,1,1, 6.112, 10526.469, 431.908, 52846.186 24/09/21,08:05:43,08,08,1, 12.0,1,1, 6.112, 10526.454, 431.925, 52846.136 24/09/21,08:05:43,09,08,1, 12.0,1,1, 6.112, 10526.431, 431.901, 52846.150 24/09/21,08:05:43,10,08,1, 12.0,1,1, 6.112, 10526.471, 431.902, 52846.138 24/09/21,08:05:43,11,08,1, 12.0,1,1, 6.112, 10526.490, 431.866, 52846.106 24/09/21,08:05:43,12,08,1, 12.0,1,1, 6.112, 10526.487, 431.877, 52846.114 24/09/21,08:05:43,13,08,1, 12.0,1,1, 6.112, 10526.497, 431.875, 52846.136 24/09/21,08:05:43,14,08,1, 12.0,1,1, 6.112, 10526.481, 431.878, 52846.105 24/09/21,08:05:43,15,08,1, 12.0,1,1, 6.112, 10526.495, 431.880, 52846.100 24/09/21,08:05:43,16,08,1, 12.0,1,1, 6.112, 10526.497, 431.860, 52846.084 24/09/21,08:05:43,17,08,1, 12.0,1,1, 6.112, 10526.504, 431.863, 52846.138 24/09/21,08:05:43,18,08,1, 12.0,1,1, 6.112, 10526.515, 431.842, 52846.116 24/09/21,08:05:43,19,08,1, 12.0,1,1, 6.112, 10526.501, 431.852, 52846.100 24/09/21,08:05:44,00,08,1, 11.8,1,1, 6.115, 10526.501, 431.852, 52846.100 24/09/21,08:05:44,01,08,1, 11.8,1,1, 6.115, 10526.517, 431.851, 52846.051 24/09/21,08:05:44,02,08,1, 11.8,1,1, 6.115, 10526.517, 431.840, 52846.056 24/09/21,08:05:44,03,08,1, 11.8,1,1, 6.115, 10526.531, 431.833, 52846.078 24/09/21,08:05:44,04,08,1, 11.8,1,1, 6.115, 10526.546, 431.803, 52846.019 24/09/21,08:05:44,05,08,1, 11.8,1,1, 6.115, 10526.540, 431.845, 52846.111 24/09/21,08:05:44,06,08,1, 11.8,1,1, 6.115, 10526.548, 431.824, 52846.082 24/09/21,08:05:44,07,08,1, 11.8,1,1, 6.115, 10526.566, 431.812, 52846.057 24/09/21,08:05:44,08,08,1, 11.8,1,1, 6.115, 10526.536, 431.802, 52846.049 24/09/21,08:05:44,09,08,1, 11.8,1,1, 6.115, 10526.576, 431.787, 52846.068 24/09/21,08:05:44,10,08,1, 11.8,1,1, 6.115, 10526.565, 431.779, 52846.112 24/09/21,08:05:44,11,08,1, 11.8,1,1, 6.115, 10526.559, 431.761, 52846.107 24/09/21,08:05:44,12,08,1, 11.8,1,1, 6.115, 10526.544, 431.767, 52846.106 24/09/21,08:05:44,13,08,1, 11.8,1,1, 6.115, 10526.535, 431.776, 52846.070 24/09/21,08:05:44,14,08,1, 11.8,1,1, 6.115, 10526.501, 431.751, 52846.127 24/09/21,08:05:44,15,08,1, 11.8,1,1, 6.115, 10526.561, 431.743, 52846.051 24/09/21,08:05:44,16,08,1, 11.8,1,1, 6.115, 10526.568, 431.738, 52846.142 24/09/21,08:05:44,17,08,1, 11.8,1,1, 6.115, 10526.535, 431.773, 52846.135 24/09/21,08:05:44,18,08,1, 11.8,1,1, 6.115, 10526.570, 431.751, 52846.069 24/09/21,08:05:44,19,08,1, 11.8,1,1, 6.115, 10526.583, 431.739, 52846.049 24/09/21,08:05:45,00,08,1, 11.9,1,1, 6.115, 10526.576, 431.739, 52846.049 24/09/21,08:05:45,01,08,1, 11.9,1,1, 6.115, 10526.555, 431.736, 52846.123 24/09/21,08:05:45,02,08,1, 11.9,1,1, 6.115, 10526.569, 431.730, 52846.067 24/09/21,08:05:45,03,08,1, 11.9,1,1, 6.115, 10526.544, 431.712, 52846.094 24/09/21,08:05:45,04,08,1, 11.9,1,1, 6.115, 10526.552, 431.718, 52846.095 24/09/21,08:05:45,05,08,1, 11.9,1,1, 6.115, 10526.584, 431.702, 52846.104 24/09/21,08:05:45,06,08,1, 11.9,1,1, 6.115, 10526.558, 431.715, 52846.146 24/09/21,08:05:45,07,08,1, 11.9,1,1, 6.115, 10526.560, 431.697, 52846.075 24/09/21,08:05:45,08,08,1, 11.9,1,1, 6.115, 10526.573, 431.662, 52846.075 24/09/21,08:05:45,09,08,1, 11.9,1,1, 6.115, 10526.545, 431.673, 52846.104 24/09/21,08:05:45,10,08,1, 11.9,1,1, 6.115, 10526.551, 431.669, 52846.054 24/09/21,08:05:45,11,08,1, 11.9,1,1, 6.115, 10526.517, 431.659, 52846.107 24/09/21,08:05:45,12,08,1, 11.9,1,1, 6.115, 10526.563, 431.671, 52846.170 24/09/21,08:05:45,13,08,1, 11.9,1,1, 6.115, 10526.531, 431.636, 52846.104 24/09/21,08:05:45,14,08,1, 11.9,1,1, 6.115, 10526.544, 431.641, 52846.044 24/09/21,08:05:45,15,08,1, 11.9,1,1, 6.115, 10526.560, 431.639, 52846.029 24/09/21,08:05:45,16,08,1, 11.9,1,1, 6.115, 10526.538, 431.639, 52846.111 24/09/21,08:05:45,17,08,1, 11.9,1,1, 6.115, 10526.552, 431.623, 52846.052 24/09/21,08:05:45,18,08,1, 11.9,1,1, 6.115, 10526.540, 431.612, 52846.056 24/09/21,08:05:45,19,08,1, 11.9,1,1, 6.115, 10526.511, 431.593, 52846.067 24/09/21,08:05:46,00,08,1, 11.9,1,1, 6.112, 10526.509, 431.593, 52846.067 24/09/21,08:05:46,01,08,1, 11.9,1,1, 6.112, 10526.526, 431.621, 52846.107 24/09/21,08:05:46,02,08,1, 11.9,1,1, 6.112, 10526.526, 431.612, 52846.055 24/09/21,08:05:46,03,08,1, 11.9,1,1, 6.112, 10526.518, 431.604, 52846.066 24/09/21,08:05:46,04,08,1, 11.9,1,1, 6.112, 10526.505, 431.606, 52846.092 24/09/21,08:05:46,05,08,1, 11.9,1,1, 6.112, 10526.494, 431.588, 52846.109 24/09/21,08:05:46,06,08,1, 11.9,1,1, 6.112, 10526.521, 431.552, 52846.100 24/09/21,08:05:46,07,08,1, 11.9,1,1, 6.112, 10526.480, 431.593, 52846.043 24/09/21,08:05:46,08,08,1, 11.9,1,1, 6.112, 10526.502, 431.548, 52846.116 24/09/21,08:05:46,09,08,1, 11.9,1,1, 6.112, 10526.502, 431.549, 52846.075 24/09/21,08:05:46,10,08,1, 11.9,1,1, 6.112, 10526.490, 431.545, 52846.082 24/09/21,08:05:46,11,08,1, 11.9,1,1, 6.112, 10526.459, 431.534, 52846.135 24/09/21,08:05:46,12,08,1, 11.9,1,1, 6.112, 10526.480, 431.521, 52846.071 24/09/21,08:05:46,13,08,1, 11.9,1,1, 6.112, 10526.482, 431.532, 52846.065 24/09/21,08:05:46,14,08,1, 11.9,1,1, 6.112, 10526.455, 431.529, 52846.098 24/09/21,08:05:46,15,08,1, 11.9,1,1, 6.112, 10526.460, 431.535, 52846.087 24/09/21,08:05:46,16,08,1, 11.9,1,1, 6.112, 10526.455, 431.525, 52846.054 24/09/21,08:05:46,17,08,1, 11.9,1,1, 6.112, 10526.445, 431.511, 52846.097 24/09/21,08:05:46,18,08,1, 11.9,1,1, 6.112, 10526.446, 431.527, 52846.105 24/09/21,08:05:46,19,08,1, 11.9,1,1, 6.112, 10526.439, 431.515, 52846.101 24/09/21,08:05:47,00,08,1, 11.9,1,1, 6.109, 10526.434, 431.515, 52846.101 24/09/21,08:05:47,01,08,1, 11.9,1,1, 6.109, 10526.424, 431.492, 52846.092 24/09/21,08:05:47,02,08,1, 11.9,1,1, 6.109, 10526.436, 431.479, 52846.091 24/09/21,08:05:47,03,08,1, 11.9,1,1, 6.109, 10526.420, 431.468, 52846.100 24/09/21,08:05:47,04,08,1, 11.9,1,1, 6.109, 10526.419, 431.467, 52846.117 24/09/21,08:05:47,05,08,1, 11.9,1,1, 6.109, 10526.411, 431.462, 52846.067 24/09/21,08:05:47,06,08,1, 11.9,1,1, 6.109, 10526.412, 431.458, 52846.115 24/09/21,08:05:47,07,08,1, 11.9,1,1, 6.109, 10526.402, 431.447, 52846.110 24/09/21,08:05:47,08,08,1, 11.9,1,1, 6.109, 10526.408, 431.442, 52846.036 24/09/21,08:05:47,09,08,1, 11.9,1,1, 6.109, 10526.375, 431.444, 52846.118 24/09/21,08:05:47,10,08,1, 11.9,1,1, 6.109, 10526.365, 431.419, 52846.114 24/09/21,08:05:47,11,08,1, 11.9,1,1, 6.109, 10526.378, 431.409, 52846.060 24/09/21,08:05:47,12,08,1, 11.9,1,1, 6.109, 10526.360, 431.423, 52846.065 24/09/21,08:05:47,13,08,1, 11.9,1,1, 6.109, 10526.348, 431.411, 52846.065 24/09/21,08:05:47,14,08,1, 11.9,1,1, 6.109, 10526.361, 431.407, 52846.102 24/09/21,08:05:47,15,08,1, 11.9,1,1, 6.109, 10526.348, 431.394, 52846.083 24/09/21,08:05:47,16,08,1, 11.9,1,1, 6.109, 10526.324, 431.398, 52846.040 24/09/21,08:05:47,17,08,1, 11.9,1,1, 6.109, 10526.332, 431.371, 52846.091 24/09/21,08:05:47,18,08,1, 11.9,1,1, 6.109, 10526.321, 431.375, 52846.085 24/09/21,08:05:47,19,08,1, 11.9,1,1, 6.109, 10526.302, 431.371, 52846.079 24/09/21,08:05:48,00,08,1, 11.9,1,1, 6.112, 10526.301, 431.371, 52846.079 24/09/21,08:05:48,01,08,1, 11.9,1,1, 6.112, 10526.282, 431.357, 52846.082 24/09/21,08:05:48,02,08,1, 11.9,1,1, 6.112, 10526.275, 431.358, 52846.121 24/09/21,08:05:48,03,08,1, 11.9,1,1, 6.112, 10526.298, 431.355, 52846.093 24/09/21,08:05:48,04,08,1, 11.9,1,1, 6.112, 10526.271, 431.355, 52846.118 24/09/21,08:05:48,05,08,1, 11.9,1,1, 6.112, 10526.269, 431.363, 52846.076 24/09/21,08:05:48,06,08,1, 11.9,1,1, 6.112, 10526.265, 431.345, 52846.100 24/09/21,08:05:48,07,08,1, 11.9,1,1, 6.112, 10526.245, 431.318, 52846.134 24/09/21,08:05:48,08,08,1, 11.9,1,1, 6.112, 10526.252, 431.316, 52846.120 24/09/21,08:05:48,09,08,1, 11.9,1,1, 6.112, 10526.254, 431.311, 52846.126 24/09/21,08:05:48,10,08,1, 11.9,1,1, 6.112, 10526.226, 431.320, 52846.105 24/09/21,08:05:48,11,08,1, 11.9,1,1, 6.112, 10526.221, 431.340, 52846.081 24/09/21,08:05:48,12,08,1, 11.9,1,1, 6.112, 10526.188, 431.313, 52846.086 24/09/21,08:05:48,13,08,1, 11.9,1,1, 6.112, 10526.200, 431.316, 52846.087 24/09/21,08:05:48,14,08,1, 11.9,1,1, 6.112, 10526.176, 431.293, 52846.163 24/09/21,08:05:48,15,08,1, 11.9,1,1, 6.112, 10526.176, 431.276, 52846.071 24/09/21,08:05:48,16,08,1, 11.9,1,1, 6.112, 10526.183, 431.275, 52846.089 24/09/21,08:05:48,17,08,1, 11.9,1,1, 6.112, 10526.160, 431.268, 52846.141 24/09/21,08:05:48,18,08,1, 11.9,1,1, 6.112, 10526.147, 431.269, 52846.161 24/09/21,08:05:48,19,08,1, 11.9,1,1, 6.112, 10526.121, 431.263, 52846.176 24/09/21,08:05:49,00,08,1, 11.9,1,1, 6.115, 10526.117, 431.263, 52846.176 24/09/21,08:05:49,01,08,1, 11.9,1,1, 6.115, 10526.119, 431.245, 52846.129 24/09/21,08:05:49,02,08,1, 11.9,1,1, 6.115, 10526.125, 431.242, 52846.123 24/09/21,08:05:49,03,08,1, 11.9,1,1, 6.115, 10526.108, 431.243, 52846.138 24/09/21,08:05:49,04,08,1, 11.9,1,1, 6.115, 10526.107, 431.242, 52846.179 24/09/21,08:05:49,05,08,1, 11.9,1,1, 6.115, 10526.096, 431.234, 52846.072 24/09/21,08:05:49,06,08,1, 11.9,1,1, 6.115, 10526.072, 431.228, 52846.089 24/09/21,08:05:49,07,08,1, 11.9,1,1, 6.115, 10526.063, 431.218, 52846.123 24/09/21,08:05:49,08,08,1, 11.9,1,1, 6.115, 10526.046, 431.212, 52846.140 24/09/21,08:05:49,09,08,1, 11.9,1,1, 6.115, 10526.042, 431.199, 52846.089 24/09/21,08:05:49,10,08,1, 11.9,1,1, 6.115, 10526.023, 431.190, 52846.136 24/09/21,08:05:49,11,08,1, 11.9,1,1, 6.115, 10526.045, 431.198, 52846.161 24/09/21,08:05:49,12,08,1, 11.9,1,1, 6.115, 10526.002, 431.195, 52846.107 24/09/21,08:05:49,13,08,1, 11.9,1,1, 6.115, 10525.990, 431.186, 52846.125 24/09/21,08:05:49,14,08,1, 11.9,1,1, 6.115, 10525.993, 431.188, 52846.092 24/09/21,08:05:49,15,08,1, 11.9,1,1, 6.115, 10525.989, 431.186, 52846.124 24/09/21,08:05:49,16,08,1, 11.9,1,1, 6.115, 10525.964, 431.171, 52846.122 24/09/21,08:05:49,17,08,1, 11.9,1,1, 6.115, 10525.973, 431.152, 52846.119 24/09/21,08:05:49,18,08,1, 11.9,1,1, 6.115, 10525.981, 431.163, 52846.141 24/09/21,08:05:49,19,08,1, 11.9,1,1, 6.115, 10525.944, 431.171, 52846.195 24/09/21,08:05:50,00,08,1, 11.9,1,1, 6.113, 10525.942, 431.171, 52846.195 24/09/21,08:05:50,01,08,1, 11.9,1,1, 6.113, 10525.934, 431.151, 52846.180 24/09/21,08:05:50,02,08,1, 11.9,1,1, 6.113, 10525.912, 431.151, 52846.076 24/09/21,08:05:50,03,08,1, 11.9,1,1, 6.113, 10525.898, 431.146, 52846.033 24/09/21,08:05:50,04,08,1, 11.9,1,1, 6.113, 10525.886, 431.136, 52846.136 24/09/21,08:05:50,05,08,1, 11.9,1,1, 6.113, 10525.889, 431.125, 52846.063 24/09/21,08:05:50,06,08,1, 11.9,1,1, 6.113, 10525.873, 431.132, 52846.116 24/09/21,08:05:50,07,08,1, 11.9,1,1, 6.113, 10525.871, 431.128, 52846.102 24/09/21,08:05:50,08,08,1, 11.9,1,1, 6.113, 10525.857, 431.133, 52846.127 24/09/21,08:05:50,09,08,1, 11.9,1,1, 6.113, 10525.843, 431.123, 52846.130 24/09/21,08:05:50,10,08,1, 11.9,1,1, 6.113, 10525.838, 431.110, 52846.101 24/09/21,08:05:50,11,08,1, 11.9,1,1, 6.113, 10525.786, 431.099, 52846.140 24/09/21,08:05:50,12,08,1, 11.9,1,1, 6.113, 10525.805, 431.129, 52846.107 24/09/21,08:05:50,13,08,1, 11.9,1,1, 6.113, 10525.825, 431.116, 52846.079 24/09/21,08:05:50,14,08,1, 11.9,1,1, 6.113, 10525.800, 431.101, 52846.175 24/09/21,08:05:50,15,08,1, 11.9,1,1, 6.113, 10525.788, 431.102, 52846.129 24/09/21,08:05:50,16,08,1, 11.9,1,1, 6.113, 10525.789, 431.076, 52846.134 24/09/21,08:05:50,17,08,1, 11.9,1,1, 6.113, 10525.776, 431.089, 52846.150 24/09/21,08:05:50,18,08,1, 11.9,1,1, 6.113, 10525.786, 431.087, 52846.121 24/09/21,08:05:50,19,08,1, 11.9,1,1, 6.113, 10525.773, 431.068, 52846.201 24/09/21,08:05:51,00,09,1, 11.9,1,1, 6.115, 10525.767, 431.068, 52846.201 24/09/21,08:05:51,01,09,1, 11.9,1,1, 6.115, 10525.761, 431.069, 52846.129 24/09/21,08:05:51,02,09,1, 11.9,1,1, 6.115, 10525.747, 431.081, 52846.145 24/09/21,08:05:51,03,09,1, 11.9,1,1, 6.115, 10525.726, 431.073, 52846.180 24/09/21,08:05:51,04,09,1, 11.9,1,1, 6.115, 10525.718, 431.055, 52846.097 24/09/21,08:05:51,05,09,1, 11.9,1,1, 6.115, 10525.730, 431.064, 52846.129 24/09/21,08:05:51,06,09,1, 11.9,1,1, 6.115, 10525.708, 431.049, 52846.186 24/09/21,08:05:51,07,09,1, 11.9,1,1, 6.115, 10525.701, 431.052, 52846.109 24/09/21,08:05:51,08,09,1, 11.9,1,1, 6.115, 10525.653, 431.073, 52846.209 24/09/21,08:05:51,09,09,1, 11.9,1,1, 6.115, 10525.689, 431.044, 52846.205 24/09/21,08:05:51,10,09,1, 11.9,1,1, 6.115, 10525.668, 431.046, 52846.085 24/09/21,08:05:51,11,09,1, 11.9,1,1, 6.115, 10525.651, 431.041, 52846.173 24/09/21,08:05:51,12,09,1, 11.9,1,1, 6.115, 10525.654, 431.044, 52846.155 24/09/21,08:05:51,13,09,1, 11.9,1,1, 6.115, 10525.652, 431.040, 52846.142 24/09/21,08:05:51,14,09,1, 11.9,1,1, 6.115, 10525.642, 431.039, 52846.116 24/09/21,08:05:51,15,09,1, 11.9,1,1, 6.115, 10525.637, 431.037, 52846.069 24/09/21,08:05:51,16,09,1, 11.9,1,1, 6.115, 10525.627, 431.031, 52846.169 24/09/21,08:05:51,17,09,1, 11.9,1,1, 6.115, 10525.636, 431.026, 52846.062 24/09/21,08:05:51,18,09,1, 11.9,1,1, 6.115, 10525.618, 431.007, 52846.181 24/09/21,08:05:51,19,09,1, 11.9,1,1, 6.115, 10525.617, 431.030, 52846.153 24/09/21,08:05:52,00,09,1, 11.8,1,1, 6.113, 10525.616, 431.030, 52846.153 24/09/21,08:05:52,01,09,1, 11.8,1,1, 6.113, 10525.606, 431.024, 52846.131 24/09/21,08:05:52,02,09,1, 11.8,1,1, 6.113, 10525.583, 431.014, 52846.155 24/09/21,08:05:52,03,09,1, 11.8,1,1, 6.113, 10525.582, 431.019, 52846.136 24/09/21,08:05:52,04,09,1, 11.8,1,1, 6.113, 10525.568, 431.041, 52846.162 24/09/21,08:05:52,05,09,1, 11.8,1,1, 6.113, 10525.575, 431.007, 52846.102 24/09/21,08:05:52,06,09,1, 11.8,1,1, 6.113, 10525.575, 431.016, 52846.095 24/09/21,08:05:52,07,09,1, 11.8,1,1, 6.113, 10525.569, 431.040, 52846.212 24/09/21,08:05:52,08,09,1, 11.8,1,1, 6.113, 10525.549, 431.014, 52846.066 24/09/21,08:05:52,09,09,1, 11.8,1,1, 6.113, 10525.552, 431.023, 52846.100 24/09/21,08:05:52,10,09,1, 11.8,1,1, 6.113, 10525.525, 431.013, 52846.129 24/09/21,08:05:52,11,09,1, 11.8,1,1, 6.113, 10525.529, 430.995, 52846.091 24/09/21,08:05:52,12,09,1, 11.8,1,1, 6.113, 10525.517, 431.017, 52846.169 24/09/21,08:05:52,13,09,1, 11.8,1,1, 6.113, 10525.526, 430.997, 52846.154 24/09/21,08:05:52,14,09,1, 11.8,1,1, 6.113, 10525.509, 431.023, 52846.069 24/09/21,08:05:52,15,09,1, 11.8,1,1, 6.113, 10525.522, 431.024, 52846.193 24/09/21,08:05:52,16,09,1, 11.8,1,1, 6.113, 10525.523, 431.016, 52846.423 24/09/21,08:05:52,17,09,1, 11.8,1,1, 6.113, 10525.532, 431.011, 52846.059 24/09/21,08:05:52,18,09,1, 11.8,1,1, 6.113, 10525.512, 431.009, 52846.083 24/09/21,08:05:52,19,09,1, 11.8,1,1, 6.113, 10525.507, 431.021, 52846.102 24/09/21,08:05:53,00,09,1, 11.9,1,1, 6.115, 10525.500, 431.021, 52846.102 24/09/21,08:05:53,01,09,1, 11.9,1,1, 6.115, 10525.491, 431.009, 52846.095 24/09/21,08:05:53,02,09,1, 11.9,1,1, 6.115, 10525.478, 431.018, 52846.109 24/09/21,08:05:53,03,09,1, 11.9,1,1, 6.115, 10525.477, 431.012, 52846.102 24/09/21,08:05:53,04,09,1, 11.9,1,1, 6.115, 10525.471, 431.007, 52846.137 24/09/21,08:05:53,05,09,1, 11.9,1,1, 6.115, 10525.458, 431.014, 52846.083 24/09/21,08:05:53,06,09,1, 11.9,1,1, 6.115, 10525.419, 430.990, 52846.138 24/09/21,08:05:53,07,09,1, 11.9,1,1, 6.115, 10525.461, 431.020, 52846.157 24/09/21,08:05:53,08,09,1, 11.9,1,1, 6.115, 10525.441, 431.023, 52846.088 24/09/21,08:05:53,09,09,1, 11.9,1,1, 6.115, 10525.459, 431.002, 52846.152 24/09/21,08:05:53,10,09,1, 11.9,1,1, 6.115, 10525.439, 431.048, 52846.098 24/09/21,08:05:53,11,09,1, 11.9,1,1, 6.115, 10525.440, 431.038, 52846.138 24/09/21,08:05:53,12,09,1, 11.9,1,1, 6.115, 10525.440, 431.023, 52846.144 24/09/21,08:05:53,13,09,1, 11.9,1,1, 6.115, 10525.417, 430.997, 52846.121 24/09/21,08:05:53,14,09,1, 11.9,1,1, 6.115, 10525.425, 431.034, 52846.094 24/09/21,08:05:53,15,09,1, 11.9,1,1, 6.115, 10525.422, 431.013, 52846.174 24/09/21,08:05:53,16,09,1, 11.9,1,1, 6.115, 10525.417, 431.032, 52846.176 24/09/21,08:05:53,17,09,1, 11.9,1,1, 6.115, 10525.406, 431.023, 52846.173 24/09/21,08:05:53,18,09,1, 11.9,1,1, 6.115, 10525.445, 431.020, 52846.109 24/09/21,08:05:53,19,09,1, 11.9,1,1, 6.115, 10525.426, 431.024, 52846.059 24/09/21,08:05:54,00,09,1, 11.9,1,1, 6.116, 10525.424, 431.024, 52846.059 24/09/21,08:05:54,01,09,1, 11.9,1,1, 6.116, 10525.422, 431.034, 52846.155 24/09/21,08:05:54,02,09,1, 11.9,1,1, 6.116, 10525.410, 431.047, 52846.163 24/09/21,08:05:54,03,09,1, 11.9,1,1, 6.116, 10525.393, 431.055, 52846.130 24/09/21,08:05:54,04,09,1, 11.9,1,1, 6.116, 10525.398, 431.033, 52846.162 24/09/21,08:05:54,05,09,1, 11.9,1,1, 6.116, 10525.407, 431.029, 52846.141 24/09/21,08:05:54,06,09,1, 11.9,1,1, 6.116, 10525.390, 431.029, 52846.134 24/09/21,08:05:54,07,09,1, 11.9,1,1, 6.116, 10525.393, 431.034, 52846.023 24/09/21,08:05:54,08,09,1, 11.9,1,1, 6.116, 10525.390, 431.032, 52846.076 24/09/21,08:05:54,09,09,1, 11.9,1,1, 6.116, 10525.362, 431.042, 52846.139 24/09/21,08:05:54,10,09,1, 11.9,1,1, 6.116, 10525.380, 431.038, 52846.092 24/09/21,08:05:54,11,09,1, 11.9,1,1, 6.116, 10525.366, 431.061, 52846.202 24/09/21,08:05:54,12,09,1, 11.9,1,1, 6.116, 10525.385, 431.049, 52846.184 24/09/21,08:05:54,13,09,1, 11.9,1,1, 6.116, 10525.386, 431.049, 52846.123 24/09/21,08:05:54,14,09,1, 11.9,1,1, 6.116, 10525.381, 431.050, 52846.163 24/09/21,08:05:54,15,09,1, 11.9,1,1, 6.116, 10525.387, 431.054, 52846.131 24/09/21,08:05:54,16,09,1, 11.9,1,1, 6.116, 10525.387, 431.040, 52846.147 24/09/21,08:05:54,17,09,1, 11.9,1,1, 6.116, 10525.374, 431.065, 52846.184 24/09/21,08:05:54,18,09,1, 11.9,1,1, 6.116, 10525.385, 431.077, 52846.171 24/09/21,08:05:54,19,09,1, 11.9,1,1, 6.116, 10525.364, 431.077, 52846.130 24/09/21,08:05:55,00,09,1, 11.8,1,1, 6.112, 10525.358, 431.077, 52846.130 24/09/21,08:05:55,01,09,1, 11.8,1,1, 6.112, 10525.355, 431.071, 52846.122 24/09/21,08:05:55,02,09,1, 11.8,1,1, 6.112, 10525.365, 431.071, 52846.195 24/09/21,08:05:55,03,09,1, 11.8,1,1, 6.112, 10525.374, 431.073, 52846.140 24/09/21,08:05:55,04,09,1, 11.8,1,1, 6.112, 10525.354, 431.084, 52846.217 24/09/21,08:05:55,05,09,1, 11.8,1,1, 6.112, 10525.346, 431.079, 52846.176 24/09/21,08:05:55,06,09,1, 11.8,1,1, 6.112, 10525.339, 431.099, 52846.168 24/09/21,08:05:55,07,09,1, 11.8,1,1, 6.112, 10525.360, 431.082, 52846.169 24/09/21,08:05:55,08,09,1, 11.8,1,1, 6.112, 10525.362, 431.104, 52846.159 24/09/21,08:05:55,09,09,1, 11.8,1,1, 6.112, 10525.354, 431.106, 52846.172 24/09/21,08:05:55,10,09,1, 11.8,1,1, 6.112, 10525.344, 431.096, 52846.091 24/09/21,08:05:55,11,09,1, 11.8,1,1, 6.112, 10525.341, 431.090, 52846.159 24/09/21,08:05:55,12,09,1, 11.8,1,1, 6.112, 10525.362, 431.113, 52846.183 24/09/21,08:05:55,13,09,1, 11.8,1,1, 6.112, 10525.365, 431.101, 52846.143 24/09/21,08:05:55,14,09,1, 11.8,1,1, 6.112, 10525.371, 431.128, 52846.126 24/09/21,08:05:55,15,09,1, 11.8,1,1, 6.112, 10525.371, 431.127, 52846.141 24/09/21,08:05:55,16,09,1, 11.8,1,1, 6.112, 10525.349, 431.115, 52846.218 24/09/21,08:05:55,17,09,1, 11.8,1,1, 6.112, 10525.360, 431.149, 52846.192 24/09/21,08:05:55,18,09,1, 11.8,1,1, 6.112, 10525.370, 431.141, 52846.164 24/09/21,08:05:55,19,09,1, 11.8,1,1, 6.112, 10525.354, 431.121, 52846.128 24/09/21,08:05:56,00,09,1, 11.9,1,1, 6.114, 10525.349, 431.121, 52846.128 24/09/21,08:05:56,01,09,1, 11.9,1,1, 6.114, 10525.401, 431.155, 52846.131 24/09/21,08:05:56,02,09,1, 11.9,1,1, 6.114, 10525.374, 431.147, 52846.145 24/09/21,08:05:56,03,09,1, 11.9,1,1, 6.114, 10525.370, 431.134, 52846.124 24/09/21,08:05:56,04,09,1, 11.9,1,1, 6.114, 10525.396, 431.178, 52846.162 24/09/21,08:05:56,05,09,1, 11.9,1,1, 6.114, 10525.367, 431.163, 52846.166 24/09/21,08:05:56,06,09,1, 11.9,1,1, 6.114, 10525.361, 431.158, 52846.132 24/09/21,08:05:56,07,09,1, 11.9,1,1, 6.114, 10525.345, 431.171, 52846.081 24/09/21,08:05:56,08,09,1, 11.9,1,1, 6.114, 10525.371, 431.187, 52846.165 24/09/21,08:05:56,09,09,1, 11.9,1,1, 6.114, 10525.364, 431.177, 52846.118 24/09/21,08:05:56,10,09,1, 11.9,1,1, 6.114, 10525.362, 431.174, 52846.142 24/09/21,08:05:56,11,09,1, 11.9,1,1, 6.114, 10525.371, 431.210, 52846.161 24/09/21,08:05:56,12,09,1, 11.9,1,1, 6.114, 10525.381, 431.203, 52846.154 24/09/21,08:05:56,13,09,1, 11.9,1,1, 6.114, 10525.381, 431.217, 52846.166 24/09/21,08:05:56,14,09,1, 11.9,1,1, 6.114, 10525.371, 431.225, 52846.147 24/09/21,08:05:56,15,09,1, 11.9,1,1, 6.114, 10525.373, 431.207, 52846.065 24/09/21,08:05:56,16,09,1, 11.9,1,1, 6.114, 10525.371, 431.217, 52846.146 24/09/21,08:05:56,17,09,1, 11.9,1,1, 6.114, 10525.373, 431.232, 52846.125 24/09/21,08:05:56,18,09,1, 11.9,1,1, 6.114, 10525.386, 431.222, 52846.138 24/09/21,08:05:56,19,09,1, 11.9,1,1, 6.114, 10525.391, 431.243, 52846.137 24/09/21,08:05:57,00,10,1, 11.8,1,1, 6.113, 10525.383, 431.243, 52846.137 24/09/21,08:05:57,01,10,1, 11.8,1,1, 6.113, 10525.405, 431.241, 52846.062 24/09/21,08:05:57,02,10,1, 11.8,1,1, 6.113, 10525.370, 431.243, 52846.171 24/09/21,08:05:57,03,10,1, 11.8,1,1, 6.113, 10525.391, 431.276, 52846.164 24/09/21,08:05:57,04,10,1, 11.8,1,1, 6.113, 10525.416, 431.272, 52846.166 24/09/21,08:05:57,05,10,1, 11.8,1,1, 6.113, 10525.405, 431.279, 52846.161 24/09/21,08:05:57,06,10,1, 11.8,1,1, 6.113, 10525.437, 431.270, 52846.162 24/09/21,08:05:57,07,10,1, 11.8,1,1, 6.113, 10525.430, 431.276, 52846.214 24/09/21,08:05:57,08,10,1, 11.8,1,1, 6.113, 10525.410, 431.272, 52846.222 24/09/21,08:05:57,09,10,1, 11.8,1,1, 6.113, 10525.417, 431.287, 52846.196 24/09/21,08:05:57,10,10,1, 11.8,1,1, 6.113, 10525.423, 431.300, 52846.152 24/09/21,08:05:57,11,10,1, 11.8,1,1, 6.113, 10525.425, 431.300, 52846.158 24/09/21,08:05:57,12,10,1, 11.8,1,1, 6.113, 10525.438, 431.308, 52846.162 24/09/21,08:05:57,13,10,1, 11.8,1,1, 6.113, 10525.450, 431.322, 52846.169 24/09/21,08:05:57,14,10,1, 11.8,1,1, 6.113, 10525.446, 431.309, 52846.168 24/09/21,08:05:57,15,10,1, 11.8,1,1, 6.113, 10525.422, 431.312, 52846.177 24/09/21,08:05:57,16,10,1, 11.8,1,1, 6.113, 10525.456, 431.333, 52846.156 24/09/21,08:05:57,17,10,1, 11.8,1,1, 6.113, 10525.476, 431.311, 52846.072 24/09/21,08:05:57,18,10,1, 11.8,1,1, 6.113, 10525.423, 431.353, 52846.230 24/09/21,08:05:57,19,10,1, 11.8,1,1, 6.113, 10525.438, 431.343, 52846.187 24/09/21,08:05:58,00,10,1, 11.9,1,1, 6.114, 10525.433, 431.343, 52846.187 24/09/21,08:05:58,01,10,1, 11.9,1,1, 6.114, 10525.448, 431.339, 52846.212 24/09/21,08:05:58,02,10,1, 11.9,1,1, 6.114, 10525.453, 431.372, 52846.204 24/09/21,08:05:58,03,10,1, 11.9,1,1, 6.114, 10525.469, 431.356, 52846.130 24/09/21,08:05:58,04,10,1, 11.9,1,1, 6.114, 10525.487, 431.361, 52846.149 24/09/21,08:05:58,05,10,1, 11.9,1,1, 6.114, 10525.473, 431.375, 52846.190 24/09/21,08:05:58,06,10,1, 11.9,1,1, 6.114, 10525.491, 431.392, 52846.168 24/09/21,08:05:58,07,10,1, 11.9,1,1, 6.114, 10525.475, 431.381, 52846.115 24/09/21,08:05:58,08,10,1, 11.9,1,1, 6.114, 10525.463, 431.419, 52846.202 24/09/21,08:05:58,09,10,1, 11.9,1,1, 6.114, 10525.487, 431.382, 52846.172 24/09/21,08:05:58,10,10,1, 11.9,1,1, 6.114, 10525.498, 431.412, 52846.111 24/09/21,08:05:58,11,10,1, 11.9,1,1, 6.114, 10525.513, 431.407, 52846.122 24/09/21,08:05:58,12,10,1, 11.9,1,1, 6.114, 10525.514, 431.409, 52846.158 24/09/21,08:05:58,13,10,1, 11.9,1,1, 6.114, 10525.516, 431.413, 52846.194 24/09/21,08:05:58,14,10,1, 11.9,1,1, 6.114, 10525.512, 431.429, 52846.096 24/09/21,08:05:58,15,10,1, 11.9,1,1, 6.114, 10525.524, 431.419, 52846.139 24/09/21,08:05:58,16,10,1, 11.9,1,1, 6.114, 10525.529, 431.434, 52846.083 24/09/21,08:05:58,17,10,1, 11.9,1,1, 6.114, 10525.516, 431.432, 52846.084 24/09/21,08:05:58,18,10,1, 11.9,1,1, 6.114, 10525.515, 431.453, 52846.116 24/09/21,08:05:58,19,10,1, 11.9,1,1, 6.114, 10525.532, 431.437, 52846.125 24/09/21,08:05:59,00,10,1, 11.9,1,1, 6.114, 10525.525, 431.437, 52846.125 24/09/21,08:05:59,01,10,1, 11.9,1,1, 6.114, 10525.547, 431.454, 52846.169 24/09/21,08:05:59,02,10,1, 11.9,1,1, 6.114, 10525.563, 431.464, 52846.157 24/09/21,08:05:59,03,10,1, 11.9,1,1, 6.114, 10525.545, 431.458, 52846.185 24/09/21,08:05:59,04,10,1, 11.9,1,1, 6.114, 10525.542, 431.453, 52846.139 24/09/21,08:05:59,05,10,1, 11.9,1,1, 6.114, 10525.587, 431.478, 52846.164 24/09/21,08:05:59,06,10,1, 11.9,1,1, 6.114, 10525.571, 431.466, 52846.077 24/09/21,08:05:59,07,10,1, 11.9,1,1, 6.114, 10525.580, 431.441, 52846.054 24/09/21,08:05:59,08,10,1, 11.9,1,1, 6.114, 10525.558, 431.477, 52846.092 24/09/21,08:05:59,09,10,1, 11.9,1,1, 6.114, 10525.574, 431.471, 52846.113 24/09/21,08:05:59,10,10,1, 11.9,1,1, 6.114, 10525.574, 431.488, 52846.164 24/09/21,08:05:59,11,10,1, 11.9,1,1, 6.114, 10525.572, 431.485, 52846.132 24/09/21,08:05:59,12,10,1, 11.9,1,1, 6.114, 10525.581, 431.497, 52846.095 24/09/21,08:05:59,13,10,1, 11.9,1,1, 6.114, 10525.590, 431.497, 52846.165 24/09/21,08:05:59,14,10,1, 11.9,1,1, 6.114, 10525.585, 431.521, 52846.153 24/09/21,08:05:59,15,10,1, 11.9,1,1, 6.114, 10525.593, 431.491, 52846.142 24/09/21,08:05:59,16,10,1, 11.9,1,1, 6.114, 10525.602, 431.495, 52846.124 24/09/21,08:05:59,17,10,1, 11.9,1,1, 6.114, 10525.583, 431.535, 52846.067 24/09/21,08:05:59,18,10,1, 11.9,1,1, 6.114, 10525.602, 431.512, 52846.088 24/09/21,08:05:59,19,10,1, 11.9,1,1, 6.114, 10525.609, 431.509, 52846.131 24/09/21,08:06:00,00,09,1, 11.8,1,1, 6.116, 10525.608, 431.509, 52846.131 24/09/21,08:06:00,01,09,1, 11.8,1,1, 6.116, 10525.603, 431.525, 52846.092 24/09/21,08:06:00,02,09,1, 11.8,1,1, 6.116, 10525.615, 431.495, 52845.956 24/09/21,08:06:00,03,09,1, 11.8,1,1, 6.116, 10525.620, 431.492, 52845.986 24/09/21,08:06:00,04,09,1, 11.8,1,1, 6.116, 10525.612, 431.512, 52846.028 24/09/21,08:06:00,05,09,1, 11.8,1,1, 6.116, 10525.644, 431.510, 52846.064 24/09/21,08:06:00,06,09,1, 11.8,1,1, 6.116, 10525.612, 431.512, 52845.981 24/09/21,08:06:00,07,09,1, 11.8,1,1, 6.116, 10525.630, 431.518, 52845.984 24/09/21,08:06:00,08,09,1, 11.8,1,1, 6.116, 10525.655, 431.533, 52846.062 24/09/21,08:06:00,09,09,1, 11.8,1,1, 6.116, 10525.623, 431.526, 52846.064 24/09/21,08:06:00,10,09,1, 11.8,1,1, 6.116, 10525.651, 431.539, 52845.982 24/09/21,08:06:00,11,09,1, 11.8,1,1, 6.116, 10525.655, 431.547, 52846.005 24/09/21,08:06:00,12,09,1, 11.8,1,1, 6.116, 10525.665, 431.551, 52846.058 24/09/21,08:06:00,13,09,1, 11.8,1,1, 6.116, 10525.673, 431.545, 52846.068 24/09/21,08:06:00,14,09,1, 11.8,1,1, 6.116, 10525.671, 431.548, 52846.069 24/09/21,08:06:00,15,09,1, 11.8,1,1, 6.116, 10525.690, 431.561, 52846.061 24/09/21,08:06:00,16,09,1, 11.8,1,1, 6.116, 10525.699, 431.556, 52846.031 24/09/21,08:06:00,17,09,1, 11.8,1,1, 6.116, 10525.686, 431.571, 52846.065 24/09/21,08:06:00,18,09,1, 11.8,1,1, 6.116, 10525.698, 431.574, 52846.015 24/09/21,08:06:00,19,09,1, 11.8,1,1, 6.116, 10525.687, 431.563, 52846.027 24/09/21,08:06:01,00,09,1, 11.9,1,1, 6.113, 10525.683, 431.563, 52846.027 24/09/21,08:06:01,01,09,1, 11.9,1,1, 6.113, 10525.716, 431.568, 52846.014 24/09/21,08:06:01,02,09,1, 11.9,1,1, 6.113, 10525.709, 431.574, 52846.007 24/09/21,08:06:01,03,09,1, 11.9,1,1, 6.113, 10525.719, 431.546, 52846.021 24/09/21,08:06:01,04,09,1, 11.9,1,1, 6.113, 10525.734, 431.568, 52846.061 24/09/21,08:06:01,05,09,1, 11.9,1,1, 6.113, 10525.735, 431.549, 52845.953 24/09/21,08:06:01,06,09,1, 11.9,1,1, 6.113, 10525.719, 431.579, 52846.020 24/09/21,08:06:01,07,09,1, 11.9,1,1, 6.113, 10525.741, 431.566, 52846.001 24/09/21,08:06:01,08,09,1, 11.9,1,1, 6.113, 10525.737, 431.580, 52845.997 24/09/21,08:06:01,09,09,1, 11.9,1,1, 6.113, 10525.742, 431.569, 52845.948 24/09/21,08:06:01,10,09,1, 11.9,1,1, 6.113, 10525.751, 431.589, 52846.032 24/09/21,08:06:01,11,09,1, 11.9,1,1, 6.113, 10525.762, 431.583, 52845.995 24/09/21,08:06:01,12,09,1, 11.9,1,1, 6.113, 10525.760, 431.597, 52845.988 24/09/21,08:06:01,13,09,1, 11.9,1,1, 6.113, 10525.774, 431.566, 52845.973 24/09/21,08:06:01,14,09,1, 11.9,1,1, 6.113, 10525.761, 431.588, 52845.968 24/09/21,08:06:01,15,09,1, 11.9,1,1, 6.113, 10525.767, 431.586, 52845.995 24/09/21,08:06:01,16,09,1, 11.9,1,1, 6.113, 10525.790, 431.599, 52846.002 24/09/21,08:06:01,17,09,1, 11.9,1,1, 6.113, 10525.788, 431.596, 52845.962 24/09/21,08:06:01,18,09,1, 11.9,1,1, 6.113, 10525.791, 431.582, 52845.997 24/09/21,08:06:01,19,09,1, 11.9,1,1, 6.113, 10525.786, 431.618, 52845.978 24/09/21,08:06:02,00,10,1, 11.9,1,1, 6.118, 10525.783, 431.618, 52845.978 24/09/21,08:06:02,01,10,1, 11.9,1,1, 6.118, 10525.805, 431.591, 52845.983 24/09/21,08:06:02,02,10,1, 11.9,1,1, 6.118, 10525.815, 431.601, 52845.976 24/09/21,08:06:02,03,10,1, 11.9,1,1, 6.118, 10525.792, 431.587, 52845.959 24/09/21,08:06:02,04,10,1, 11.9,1,1, 6.118, 10525.794, 431.579, 52845.954 24/09/21,08:06:02,05,10,1, 11.9,1,1, 6.118, 10525.809, 431.598, 52845.932 24/09/21,08:06:02,06,10,1, 11.9,1,1, 6.118, 10525.815, 431.602, 52845.953 24/09/21,08:06:02,07,10,1, 11.9,1,1, 6.118, 10525.808, 431.594, 52845.991 24/09/21,08:06:02,08,10,1, 11.9,1,1, 6.118, 10525.828, 431.587, 52845.921 24/09/21,08:06:02,09,10,1, 11.9,1,1, 6.118, 10525.825, 431.588, 52845.936 24/09/21,08:06:02,10,10,1, 11.9,1,1, 6.118, 10525.824, 431.577, 52845.915 24/09/21,08:06:02,11,10,1, 11.9,1,1, 6.118, 10525.840, 431.599, 52845.891 24/09/21,08:06:02,12,10,1, 11.9,1,1, 6.118, 10525.829, 431.593, 52846.009 24/09/21,08:06:02,13,10,1, 11.9,1,1, 6.118, 10525.855, 431.611, 52845.876 24/09/21,08:06:02,14,10,1, 11.9,1,1, 6.118, 10525.821, 431.599, 52845.932 24/09/21,08:06:02,15,10,1, 11.9,1,1, 6.118, 10525.849, 431.598, 52845.927 24/09/21,08:06:02,16,10,1, 11.9,1,1, 6.118, 10525.866, 431.596, 52845.921 24/09/21,08:06:02,17,10,1, 11.9,1,1, 6.118, 10525.866, 431.588, 52845.963 24/09/21,08:06:02,18,10,1, 11.9,1,1, 6.118, 10525.862, 431.564, 52845.877 24/09/21,08:06:02,19,10,1, 11.9,1,1, 6.118, 10525.880, 431.573, 52845.875 24/09/21,08:06:03,00,10,1, 11.9,1,1, 6.113, 10525.875, 431.573, 52845.875 24/09/21,08:06:03,01,10,1, 11.9,1,1, 6.113, 10525.858, 431.581, 52845.980 24/09/21,08:06:03,02,10,1, 11.9,1,1, 6.113, 10525.886, 431.562, 52845.942 24/09/21,08:06:03,03,10,1, 11.9,1,1, 6.113, 10525.880, 431.600, 52845.939 24/09/21,08:06:03,04,10,1, 11.9,1,1, 6.113, 10525.876, 431.597, 52845.966 24/09/21,08:06:03,05,10,1, 11.9,1,1, 6.113, 10525.893, 431.594, 52845.869 24/09/21,08:06:03,06,10,1, 11.9,1,1, 6.113, 10525.876, 431.584, 52845.872 24/09/21,08:06:03,07,10,1, 11.9,1,1, 6.113, 10525.890, 431.576, 52845.876 24/09/21,08:06:03,08,10,1, 11.9,1,1, 6.113, 10525.913, 431.588, 52845.954 24/09/21,08:06:03,09,10,1, 11.9,1,1, 6.113, 10525.897, 431.564, 52845.841 24/09/21,08:06:03,10,10,1, 11.9,1,1, 6.113, 10525.895, 431.573, 52845.837 24/09/21,08:06:03,11,10,1, 11.9,1,1, 6.113, 10525.906, 431.562, 52845.879 24/09/21,08:06:03,12,10,1, 11.9,1,1, 6.113, 10525.898, 431.564, 52845.837 24/09/21,08:06:03,13,10,1, 11.9,1,1, 6.113, 10525.930, 431.585, 52845.823 24/09/21,08:06:03,14,10,1, 11.9,1,1, 6.113, 10525.921, 431.577, 52845.878 24/09/21,08:06:03,15,10,1, 11.9,1,1, 6.113, 10525.903, 431.554, 52845.864 24/09/21,08:06:03,16,10,1, 11.9,1,1, 6.113, 10525.940, 431.562, 52845.877 24/09/21,08:06:03,17,10,1, 11.9,1,1, 6.113, 10525.923, 431.566, 52845.833 24/09/21,08:06:03,18,10,1, 11.9,1,1, 6.113, 10525.926, 431.536, 52845.813 24/09/21,08:06:03,19,10,1, 11.9,1,1, 6.113, 10525.916, 431.545, 52845.888 24/09/21,08:06:04,00,10,1, 11.9,1,1, 6.112, 10525.908, 431.545, 52845.888 24/09/21,08:06:04,01,10,1, 11.9,1,1, 6.112, 10525.941, 431.569, 52845.900 24/09/21,08:06:04,02,10,1, 11.9,1,1, 6.112, 10525.932, 431.551, 52845.864 24/09/21,08:06:04,03,10,1, 11.9,1,1, 6.112, 10525.942, 431.557, 52845.904 24/09/21,08:06:04,04,10,1, 11.9,1,1, 6.112, 10525.948, 431.559, 52845.906 24/09/21,08:06:04,05,10,1, 11.9,1,1, 6.112, 10525.941, 431.531, 52845.902 24/09/21,08:06:04,06,10,1, 11.9,1,1, 6.112, 10525.941, 431.552, 52845.794 24/09/21,08:06:04,07,10,1, 11.9,1,1, 6.112, 10525.955, 431.535, 52845.798 24/09/21,08:06:04,08,10,1, 11.9,1,1, 6.112, 10525.935, 431.534, 52845.835 24/09/21,08:06:04,09,10,1, 11.9,1,1, 6.112, 10525.969, 431.552, 52845.804 24/09/21,08:06:04,10,10,1, 11.9,1,1, 6.112, 10525.958, 431.548, 52845.888 24/09/21,08:06:04,11,10,1, 11.9,1,1, 6.112, 10525.986, 431.527, 52845.850 24/09/21,08:06:04,12,10,1, 11.9,1,1, 6.112, 10525.985, 431.523, 52845.844 24/09/21,08:06:04,13,10,1, 11.9,1,1, 6.112, 10525.993, 431.547, 52845.815 24/09/21,08:06:04,14,10,1, 11.9,1,1, 6.112, 10525.960, 431.510, 52845.872 24/09/21,08:06:04,15,10,1, 11.9,1,1, 6.112, 10525.989, 431.521, 52845.865 24/09/21,08:06:04,16,10,1, 11.9,1,1, 6.112, 10525.989, 431.511, 52845.792 24/09/21,08:06:04,17,10,1, 11.9,1,1, 6.112, 10525.979, 431.514, 52845.807 24/09/21,08:06:04,18,10,1, 11.9,1,1, 6.112, 10525.963, 431.520, 52845.762 24/09/21,08:06:04,19,10,1, 11.9,1,1, 6.112, 10525.996, 431.504, 52845.776 24/09/21,08:06:05,00,10,1, 11.9,1,1, 6.113, 10525.992, 431.504, 52845.776 24/09/21,08:06:05,01,10,1, 11.9,1,1, 6.113, 10525.987, 431.509, 52845.816 24/09/21,08:06:05,02,10,1, 11.9,1,1, 6.113, 10525.974, 431.499, 52845.846 24/09/21,08:06:05,03,10,1, 11.9,1,1, 6.113, 10525.982, 431.501, 52845.801 24/09/21,08:06:05,04,10,1, 11.9,1,1, 6.113, 10525.980, 431.506, 52845.816 24/09/21,08:06:05,05,10,1, 11.9,1,1, 6.113, 10525.994, 431.502, 52845.868 24/09/21,08:06:05,06,10,1, 11.9,1,1, 6.113, 10525.995, 431.500, 52845.832 24/09/21,08:06:05,07,10,1, 11.9,1,1, 6.113, 10526.016, 431.495, 52845.790 24/09/21,08:06:05,08,10,1, 11.9,1,1, 6.113, 10525.980, 431.481, 52845.829 24/09/21,08:06:05,09,10,1, 11.9,1,1, 6.113, 10526.007, 431.478, 52845.787 24/09/21,08:06:05,10,10,1, 11.9,1,1, 6.113, 10526.038, 431.471, 52845.827 24/09/21,08:06:05,11,10,1, 11.9,1,1, 6.113, 10526.046, 431.470, 52845.816 24/09/21,08:06:05,12,10,1, 11.9,1,1, 6.113, 10526.017, 431.470, 52845.821 24/09/21,08:06:05,13,10,1, 11.9,1,1, 6.113, 10526.017, 431.462, 52845.790 24/09/21,08:06:05,14,10,1, 11.9,1,1, 6.113, 10526.007, 431.462, 52845.798 24/09/21,08:06:05,15,10,1, 11.9,1,1, 6.113, 10526.007, 431.478, 52845.806 24/09/21,08:06:05,16,10,1, 11.9,1,1, 6.113, 10526.013, 431.454, 52845.889 24/09/21,08:06:05,17,10,1, 11.9,1,1, 6.113, 10526.030, 431.430, 52845.680 24/09/21,08:06:05,18,10,1, 11.9,1,1, 6.113, 10526.035, 431.438, 52845.776 24/09/21,08:06:05,19,10,1, 11.9,1,1, 6.113, 10526.027, 431.449, 52845.748 24/09/21,08:06:06,00,10,1, 11.8,1,1, 6.113, 10526.025, 431.449, 52845.748 24/09/21,08:06:06,01,10,1, 11.8,1,1, 6.113, 10525.999, 431.424, 52845.736 24/09/21,08:06:06,02,10,1, 11.8,1,1, 6.113, 10526.034, 431.436, 52845.741 24/09/21,08:06:06,03,10,1, 11.8,1,1, 6.113, 10526.015, 431.427, 52845.809 24/09/21,08:06:06,04,10,1, 11.8,1,1, 6.113, 10526.013, 431.398, 52845.813 24/09/21,08:06:06,05,10,1, 11.8,1,1, 6.113, 10526.000, 431.409, 52845.792 24/09/21,08:06:06,06,10,1, 11.8,1,1, 6.113, 10526.011, 431.394, 52845.729 24/09/21,08:06:06,07,10,1, 11.8,1,1, 6.113, 10526.006, 431.409, 52845.757 24/09/21,08:06:06,08,10,1, 11.8,1,1, 6.113, 10526.030, 431.413, 52845.761 24/09/21,08:06:06,09,10,1, 11.8,1,1, 6.113, 10526.028, 431.388, 52845.728 24/09/21,08:06:06,10,10,1, 11.8,1,1, 6.113, 10526.023, 431.387, 52845.803 24/09/21,08:06:06,11,10,1, 11.8,1,1, 6.113, 10526.012, 431.385, 52845.775 24/09/21,08:06:06,12,10,1, 11.8,1,1, 6.113, 10526.017, 431.386, 52845.753 24/09/21,08:06:06,13,10,1, 11.8,1,1, 6.113, 10526.016, 431.376, 52845.759 24/09/21,08:06:06,14,10,1, 11.8,1,1, 6.113, 10526.003, 431.364, 52845.758 24/09/21,08:06:06,15,10,1, 11.8,1,1, 6.113, 10526.019, 431.351, 52845.669 24/09/21,08:06:06,16,10,1, 11.8,1,1, 6.113, 10526.045, 431.348, 52845.792 24/09/21,08:06:06,17,10,1, 11.8,1,1, 6.113, 10526.016, 431.351, 52845.769 24/09/21,08:06:06,18,10,1, 11.8,1,1, 6.113, 10526.028, 431.346, 52845.769 24/09/21,08:06:06,19,10,1, 11.8,1,1, 6.113, 10526.018, 431.339, 52845.727 24/09/21,08:06:07,00,09,1, 11.9,1,1, 6.115, 10526.017, 431.339, 52845.727 24/09/21,08:06:07,01,09,1, 11.9,1,1, 6.115, 10526.024, 431.324, 52845.725 24/09/21,08:06:07,02,09,1, 11.9,1,1, 6.115, 10526.015, 431.337, 52845.800 24/09/21,08:06:07,03,09,1, 11.9,1,1, 6.115, 10526.023, 431.314, 52845.750 24/09/21,08:06:07,04,09,1, 11.9,1,1, 6.115, 10526.029, 431.309, 52845.680 24/09/21,08:06:07,05,09,1, 11.9,1,1, 6.115, 10526.013, 431.318, 52845.788 24/09/21,08:06:07,06,09,1, 11.9,1,1, 6.115, 10526.015, 431.298, 52845.757 24/09/21,08:06:07,07,09,1, 11.9,1,1, 6.115, 10526.011, 431.305, 52845.770 24/09/21,08:06:07,08,09,1, 11.9,1,1, 6.115, 10525.994, 431.294, 52845.751 24/09/21,08:06:07,09,09,1, 11.9,1,1, 6.115, 10525.972, 431.294, 52845.695 24/09/21,08:06:07,10,09,1, 11.9,1,1, 6.115, 10526.016, 431.304, 52845.719 24/09/21,08:06:07,11,09,1, 11.9,1,1, 6.115, 10525.992, 431.283, 52845.717 24/09/21,08:06:07,12,09,1, 11.9,1,1, 6.115, 10525.999, 431.285, 52845.671 24/09/21,08:06:07,13,09,1, 11.9,1,1, 6.115, 10526.013, 431.263, 52845.699 24/09/21,08:06:07,14,09,1, 11.9,1,1, 6.115, 10526.014, 431.266, 52845.753 24/09/21,08:06:07,15,09,1, 11.9,1,1, 6.115, 10525.981, 431.255, 52845.755 24/09/21,08:06:07,16,09,1, 11.9,1,1, 6.115, 10525.985, 431.248, 52845.713 24/09/21,08:06:07,17,09,1, 11.9,1,1, 6.115, 10525.991, 431.260, 52845.746 24/09/21,08:06:07,18,09,1, 11.9,1,1, 6.115, 10526.010, 431.251, 52845.715 24/09/21,08:06:07,19,09,1, 11.9,1,1, 6.115, 10526.006, 431.195, 52845.679 24/09/21,08:06:08,00,08,1, 11.9,1,1, 6.113, 10526.000, 431.195, 52845.679 24/09/21,08:06:08,01,08,1, 11.9,1,1, 6.113, 10525.997, 431.217, 52845.786 24/09/21,08:06:08,02,08,1, 11.9,1,1, 6.113, 10525.985, 431.220, 52845.690 24/09/21,08:06:08,03,08,1, 11.9,1,1, 6.113, 10526.002, 431.198, 52845.743 24/09/21,08:06:08,04,08,1, 11.9,1,1, 6.113, 10525.987, 431.202, 52845.720 24/09/21,08:06:08,05,08,1, 11.9,1,1, 6.113, 10525.983, 431.191, 52845.643 24/09/21,08:06:08,06,08,1, 11.9,1,1, 6.113, 10525.987, 431.166, 52845.644 24/09/21,08:06:08,07,08,1, 11.9,1,1, 6.113, 10525.989, 431.170, 52845.730 24/09/21,08:06:08,08,08,1, 11.9,1,1, 6.113, 10525.971, 431.175, 52845.691 24/09/21,08:06:08,09,08,1, 11.9,1,1, 6.113, 10525.960, 431.164, 52845.699 24/09/21,08:06:08,10,08,1, 11.9,1,1, 6.113, 10525.977, 431.158, 52845.689 24/09/21,08:06:08,11,08,1, 11.9,1,1, 6.113, 10525.971, 431.171, 52845.702 24/09/21,08:06:08,12,08,1, 11.9,1,1, 6.113, 10525.955, 431.162, 52845.700 24/09/21,08:06:08,13,08,1, 11.9,1,1, 6.113, 10525.963, 431.126, 52845.761 24/09/21,08:06:08,14,08,1, 11.9,1,1, 6.113, 10525.953, 431.146, 52845.667 24/09/21,08:06:08,15,08,1, 11.9,1,1, 6.113, 10525.945, 431.141, 52845.723 24/09/21,08:06:08,16,08,1, 11.9,1,1, 6.113, 10525.953, 431.119, 52845.646 24/09/21,08:06:08,17,08,1, 11.9,1,1, 6.113, 10525.939, 431.110, 52845.735 24/09/21,08:06:08,18,08,1, 11.9,1,1, 6.113, 10525.951, 431.111, 52845.639 24/09/21,08:06:08,19,08,1, 11.9,1,1, 6.113, 10525.941, 431.116, 52845.703 24/09/21,08:06:09,00,08,1, 11.9,1,1, 6.114, 10525.934, 431.116, 52845.703 24/09/21,08:06:09,01,08,1, 11.9,1,1, 6.114, 10525.959, 431.124, 52845.725 24/09/21,08:06:09,02,08,1, 11.9,1,1, 6.114, 10525.941, 431.109, 52845.736 24/09/21,08:06:09,03,08,1, 11.9,1,1, 6.114, 10525.933, 431.112, 52845.699 24/09/21,08:06:09,04,08,1, 11.9,1,1, 6.114, 10525.955, 431.119, 52845.737 24/09/21,08:06:09,05,08,1, 11.9,1,1, 6.114, 10525.946, 431.091, 52845.707 24/09/21,08:06:09,06,08,1, 11.9,1,1, 6.114, 10525.963, 431.087, 52845.694 24/09/21,08:06:09,07,08,1, 11.9,1,1, 6.114, 10525.945, 431.069, 52845.688 24/09/21,08:06:09,08,08,1, 11.9,1,1, 6.114, 10525.936, 431.095, 52845.638 24/09/21,08:06:09,09,08,1, 11.9,1,1, 6.114, 10525.936, 431.066, 52845.743 24/09/21,08:06:09,10,08,1, 11.9,1,1, 6.114, 10525.920, 431.077, 52845.738 24/09/21,08:06:09,11,08,1, 11.9,1,1, 6.114, 10525.934, 431.063, 52845.708 24/09/21,08:06:09,12,08,1, 11.9,1,1, 6.114, 10525.921, 431.033, 52845.648 24/09/21,08:06:09,13,08,1, 11.9,1,1, 6.114, 10525.942, 431.019, 52845.688 24/09/21,08:06:09,14,08,1, 11.9,1,1, 6.114, 10525.939, 431.034, 52845.675 24/09/21,08:06:09,15,08,1, 11.9,1,1, 6.114, 10525.924, 431.006, 52845.636 24/09/21,08:06:09,16,08,1, 11.9,1,1, 6.114, 10525.933, 431.021, 52845.656 24/09/21,08:06:09,17,08,1, 11.9,1,1, 6.114, 10525.923, 431.002, 52845.711 24/09/21,08:06:09,18,08,1, 11.9,1,1, 6.114, 10525.940, 431.005, 52845.737 24/09/21,08:06:09,19,08,1, 11.9,1,1, 6.114, 10525.944, 431.008, 52845.725 24/09/21,08:06:10,00,08,1, 11.9,1,1, 6.114, 10525.942, 431.008, 52845.725 24/09/21,08:06:10,01,08,1, 11.9,1,1, 6.114, 10525.913, 430.985, 52845.653 24/09/21,08:06:10,02,08,1, 11.9,1,1, 6.114, 10525.929, 430.997, 52845.683 24/09/21,08:06:10,03,08,1, 11.9,1,1, 6.114, 10525.924, 430.998, 52845.637 24/09/21,08:06:10,04,08,1, 11.9,1,1, 6.114, 10525.927, 430.995, 52845.674 24/09/21,08:06:10,05,08,1, 11.9,1,1, 6.114, 10525.911, 430.975, 52845.654 24/09/21,08:06:10,06,08,1, 11.9,1,1, 6.114, 10525.900, 430.979, 52845.676 24/09/21,08:06:10,07,08,1, 11.9,1,1, 6.114, 10525.914, 430.973, 52845.667 24/09/21,08:06:10,08,08,1, 11.9,1,1, 6.114, 10525.910, 430.961, 52845.653 24/09/21,08:06:10,09,08,1, 11.9,1,1, 6.114, 10525.901, 430.977, 52845.685 24/09/21,08:06:10,10,08,1, 11.9,1,1, 6.114, 10525.910, 430.956, 52845.664 24/09/21,08:06:10,11,08,1, 11.9,1,1, 6.114, 10525.893, 430.943, 52845.683 24/09/21,08:06:10,12,08,1, 11.9,1,1, 6.114, 10525.902, 430.952, 52845.701 24/09/21,08:06:10,13,08,1, 11.9,1,1, 6.114, 10525.887, 430.941, 52845.723 24/09/21,08:06:10,14,08,1, 11.9,1,1, 6.114, 10525.880, 430.934, 52845.652 24/09/21,08:06:10,15,08,1, 11.9,1,1, 6.114, 10525.897, 430.929, 52845.669 24/09/21,08:06:10,16,08,1, 11.9,1,1, 6.114, 10525.898, 430.931, 52845.653 24/09/21,08:06:10,17,08,1, 11.9,1,1, 6.114, 10525.885, 430.911, 52845.680 24/09/21,08:06:10,18,08,1, 11.9,1,1, 6.114, 10525.868, 430.902, 52845.657 24/09/21,08:06:10,19,08,1, 11.9,1,1, 6.114, 10525.892, 430.909, 52845.607 24/09/21,08:06:11,00,08,1, 11.9,1,1, 6.114, 10525.892, 430.909, 52845.607 24/09/21,08:06:11,01,08,1, 11.9,1,1, 6.114, 10525.877, 430.912, 52845.663 24/09/21,08:06:11,02,08,1, 11.9,1,1, 6.114, 10525.883, 430.890, 52845.677 24/09/21,08:06:11,03,08,1, 11.9,1,1, 6.114, 10525.880, 430.870, 52845.542 24/09/21,08:06:11,04,08,1, 11.9,1,1, 6.114, 10525.869, 430.889, 52845.702 24/09/21,08:06:11,05,08,1, 11.9,1,1, 6.114, 10525.892, 430.871, 52845.616 24/09/21,08:06:11,06,08,1, 11.9,1,1, 6.114, 10525.874, 430.864, 52845.585 24/09/21,08:06:11,07,08,1, 11.9,1,1, 6.114, 10525.868, 430.859, 52845.670 24/09/21,08:06:11,08,08,1, 11.9,1,1, 6.114, 10525.875, 430.883, 52845.668 24/09/21,08:06:11,09,08,1, 11.9,1,1, 6.114, 10525.842, 430.849, 52845.625 24/09/21,08:06:11,10,08,1, 11.9,1,1, 6.114, 10525.868, 430.864, 52845.692 24/09/21,08:06:11,11,08,1, 11.9,1,1, 6.114, 10525.853, 430.854, 52845.667 24/09/21,08:06:11,12,08,1, 11.9,1,1, 6.114, 10525.861, 430.837, 52845.629 24/09/21,08:06:11,13,08,1, 11.9,1,1, 6.114, 10525.862, 430.852, 52845.610 24/09/21,08:06:11,14,08,1, 11.9,1,1, 6.114, 10525.851, 430.827, 52845.645 24/09/21,08:06:11,15,08,1, 11.9,1,1, 6.114, 10525.857, 430.802, 52845.653 24/09/21,08:06:11,16,08,1, 11.9,1,1, 6.114, 10525.816, 430.811, 52845.620 24/09/21,08:06:11,17,08,1, 11.9,1,1, 6.114, 10525.844, 430.811, 52845.668 24/09/21,08:06:11,18,08,1, 11.9,1,1, 6.114, 10525.847, 430.793, 52845.672 24/09/21,08:06:11,19,08,1, 11.9,1,1, 6.114, 10525.846, 430.801, 52845.671 24/09/21,08:06:12,00,08,1, 11.9,1,1, 6.116, 10525.842, 430.801, 52845.671 24/09/21,08:06:12,01,08,1, 11.9,1,1, 6.116, 10525.836, 430.788, 52845.701 24/09/21,08:06:12,02,08,1, 11.9,1,1, 6.116, 10525.833, 430.782, 52845.700 24/09/21,08:06:12,03,08,1, 11.9,1,1, 6.116, 10525.839, 430.765, 52845.601 24/09/21,08:06:12,04,08,1, 11.9,1,1, 6.116, 10525.838, 430.763, 52845.700 24/09/21,08:06:12,05,08,1, 11.9,1,1, 6.116, 10525.847, 430.761, 52845.595 24/09/21,08:06:12,06,08,1, 11.9,1,1, 6.116, 10525.826, 430.753, 52845.659 24/09/21,08:06:12,07,08,1, 11.9,1,1, 6.116, 10525.823, 430.784, 52845.698 24/09/21,08:06:12,08,08,1, 11.9,1,1, 6.116, 10525.809, 430.755, 52845.665 24/09/21,08:06:12,09,08,1, 11.9,1,1, 6.116, 10525.808, 430.731, 52845.620 24/09/21,08:06:12,10,08,1, 11.9,1,1, 6.116, 10525.794, 430.734, 52845.570 24/09/21,08:06:12,11,08,1, 11.9,1,1, 6.116, 10525.802, 430.730, 52845.645 24/09/21,08:06:12,12,08,1, 11.9,1,1, 6.116, 10525.792, 430.720, 52845.693 24/09/21,08:06:12,13,08,1, 11.9,1,1, 6.116, 10525.802, 430.726, 52845.686 24/09/21,08:06:12,14,08,1, 11.9,1,1, 6.116, 10525.808, 430.703, 52845.671 24/09/21,08:06:12,15,08,1, 11.9,1,1, 6.116, 10525.803, 430.709, 52845.669 24/09/21,08:06:12,16,08,1, 11.9,1,1, 6.116, 10525.813, 430.718, 52845.677 24/09/21,08:06:12,17,08,1, 11.9,1,1, 6.116, 10525.800, 430.710, 52845.655 24/09/21,08:06:12,18,08,1, 11.9,1,1, 6.116, 10525.798, 430.695, 52845.596 24/09/21,08:06:12,19,08,1, 11.9,1,1, 6.116, 10525.799, 430.682, 52845.698 24/09/21,08:06:13,00,08,1, 12.0,1,1, 6.120, 10525.792, 430.682, 52845.698 24/09/21,08:06:13,01,08,1, 12.0,1,1, 6.120, 10525.789, 430.687, 52845.654 24/09/21,08:06:13,02,08,1, 12.0,1,1, 6.120, 10525.790, 430.663, 52845.640 24/09/21,08:06:13,03,08,1, 12.0,1,1, 6.120, 10525.773, 430.663, 52845.613 24/09/21,08:06:13,04,08,1, 12.0,1,1, 6.120, 10525.803, 430.670, 52845.661 24/09/21,08:06:13,05,08,1, 12.0,1,1, 6.120, 10525.783, 430.640, 52845.656 24/09/21,08:06:13,06,08,1, 12.0,1,1, 6.120, 10525.780, 430.636, 52845.649 24/09/21,08:06:13,07,08,1, 12.0,1,1, 6.120, 10525.796, 430.629, 52845.689 24/09/21,08:06:13,08,08,1, 12.0,1,1, 6.120, 10525.779, 430.653, 52845.583 24/09/21,08:06:13,09,08,1, 12.0,1,1, 6.120, 10525.781, 430.653, 52845.696 24/09/21,08:06:13,10,08,1, 12.0,1,1, 6.120, 10525.758, 430.631, 52845.670 24/09/21,08:06:13,11,08,1, 12.0,1,1, 6.120, 10525.785, 430.629, 52845.622 24/09/21,08:06:13,12,08,1, 12.0,1,1, 6.120, 10525.781, 430.587, 52845.648 24/09/21,08:06:13,13,08,1, 12.0,1,1, 6.120, 10525.773, 430.617, 52845.596 24/09/21,08:06:13,14,08,1, 12.0,1,1, 6.120, 10525.764, 430.604, 52845.675 24/09/21,08:06:13,15,08,1, 12.0,1,1, 6.120, 10525.745, 430.606, 52845.636 24/09/21,08:06:13,16,08,1, 12.0,1,1, 6.120, 10525.780, 430.607, 52845.637 24/09/21,08:06:13,17,08,1, 12.0,1,1, 6.120, 10525.770, 430.596, 52845.617 24/09/21,08:06:13,18,08,1, 12.0,1,1, 6.120, 10525.779, 430.555, 52845.617 24/09/21,08:06:13,19,08,1, 12.0,1,1, 6.120, 10525.773, 430.560, 52845.628 24/09/21,08:06:14,00,08,1, 11.8,1,1, 6.115, 10525.767, 430.560, 52845.628 24/09/21,08:06:14,01,08,1, 11.8,1,1, 6.115, 10525.769, 430.575, 52845.605 24/09/21,08:06:14,02,08,1, 11.8,1,1, 6.115, 10525.780, 430.552, 52845.569 24/09/21,08:06:14,03,08,1, 11.8,1,1, 6.115, 10525.742, 430.536, 52845.653 24/09/21,08:06:14,04,08,1, 11.8,1,1, 6.115, 10525.769, 430.554, 52845.667 24/09/21,08:06:14,05,08,1, 11.8,1,1, 6.115, 10525.748, 430.556, 52845.595 24/09/21,08:06:14,06,08,1, 11.8,1,1, 6.115, 10525.730, 430.551, 52845.662 24/09/21,08:06:14,07,08,1, 11.8,1,1, 6.115, 10525.744, 430.541, 52845.583 24/09/21,08:06:14,08,08,1, 11.8,1,1, 6.115, 10525.725, 430.535, 52845.689 24/09/21,08:06:14,09,08,1, 11.8,1,1, 6.115, 10525.724, 430.520, 52845.566 24/09/21,08:06:14,10,08,1, 11.8,1,1, 6.115, 10525.753, 430.518, 52845.574 24/09/21,08:06:14,11,08,1, 11.8,1,1, 6.115, 10525.737, 430.507, 52845.610 24/09/21,08:06:14,12,08,1, 11.8,1,1, 6.115, 10525.732, 430.518, 52845.622 24/09/21,08:06:14,13,08,1, 11.8,1,1, 6.115, 10525.718, 430.520, 52845.650 24/09/21,08:06:14,14,08,1, 11.8,1,1, 6.115, 10525.730, 430.485, 52845.602 24/09/21,08:06:14,15,08,1, 11.8,1,1, 6.115, 10525.741, 430.513, 52845.631 24/09/21,08:06:14,16,08,1, 11.8,1,1, 6.115, 10525.718, 430.470, 52845.646 24/09/21,08:06:14,17,08,1, 11.8,1,1, 6.115, 10525.700, 430.463, 52845.632 24/09/21,08:06:14,18,08,1, 11.8,1,1, 6.115, 10525.704, 430.488, 52845.635 24/09/21,08:06:14,19,08,1, 11.8,1,1, 6.115, 10525.698, 430.467, 52845.663 24/09/21,08:06:15,00,08,1, 11.9,1,1, 6.114, 10525.692, 430.467, 52845.663 24/09/21,08:06:15,01,08,1, 11.9,1,1, 6.114, 10525.709, 430.465, 52845.585 24/09/21,08:06:15,02,08,1, 11.9,1,1, 6.114, 10525.694, 430.492, 52845.657 24/09/21,08:06:15,03,08,1, 11.9,1,1, 6.114, 10525.688, 430.474, 52845.573 24/09/21,08:06:15,04,08,1, 11.9,1,1, 6.114, 10525.715, 430.451, 52845.558 24/09/21,08:06:15,05,08,1, 11.9,1,1, 6.114, 10525.691, 430.466, 52845.528 24/09/21,08:06:15,06,08,1, 11.9,1,1, 6.114, 10525.692, 430.448, 52845.671 24/09/21,08:06:15,07,08,1, 11.9,1,1, 6.114, 10525.710, 430.452, 52845.547 24/09/21,08:06:15,08,08,1, 11.9,1,1, 6.114, 10525.684, 430.417, 52845.547 24/09/21,08:06:15,09,08,1, 11.9,1,1, 6.114, 10525.671, 430.430, 52845.667 24/09/21,08:06:15,10,08,1, 11.9,1,1, 6.114, 10525.673, 430.421, 52845.636 24/09/21,08:06:15,11,08,1, 11.9,1,1, 6.114, 10525.679, 430.414, 52845.617 24/09/21,08:06:15,12,08,1, 11.9,1,1, 6.114, 10525.669, 430.431, 52845.628 24/09/21,08:06:15,13,08,1, 11.9,1,1, 6.114, 10525.695, 430.415, 52845.633 24/09/21,08:06:15,14,08,1, 11.9,1,1, 6.114, 10525.673, 430.418, 52845.669 24/09/21,08:06:15,15,08,1, 11.9,1,1, 6.114, 10525.662, 430.411, 52845.627 24/09/21,08:06:15,16,08,1, 11.9,1,1, 6.114, 10525.658, 430.417, 52845.671 24/09/21,08:06:15,17,08,1, 11.9,1,1, 6.114, 10525.686, 430.403, 52845.654 24/09/21,08:06:15,18,08,1, 11.9,1,1, 6.114, 10525.673, 430.379, 52845.639 24/09/21,08:06:15,19,08,1, 11.9,1,1, 6.114, 10525.652, 430.379, 52845.574 24/09/21,08:06:16,00,08,1, 11.9,1,1, 6.114, 10525.650, 430.379, 52845.574 24/09/21,08:06:16,01,08,1, 11.9,1,1, 6.114, 10525.658, 430.373, 52845.614 24/09/21,08:06:16,02,08,1, 11.9,1,1, 6.114, 10525.654, 430.392, 52845.665 24/09/21,08:06:16,03,08,1, 11.9,1,1, 6.114, 10525.652, 430.385, 52845.612 24/09/21,08:06:16,04,08,1, 11.9,1,1, 6.114, 10525.632, 430.357, 52845.565 24/09/21,08:06:16,05,08,1, 11.9,1,1, 6.114, 10525.638, 430.377, 52845.668 24/09/21,08:06:16,06,08,1, 11.9,1,1, 6.114, 10525.659, 430.365, 52845.574 24/09/21,08:06:16,07,08,1, 11.9,1,1, 6.114, 10525.621, 430.380, 52845.655 24/09/21,08:06:16,08,08,1, 11.9,1,1, 6.114, 10525.640, 430.368, 52845.634 24/09/21,08:06:16,09,08,1, 11.9,1,1, 6.114, 10525.641, 430.390, 52845.650 24/09/21,08:06:16,10,08,1, 11.9,1,1, 6.114, 10525.627, 430.369, 52845.630 24/09/21,08:06:16,11,08,1, 11.9,1,1, 6.114, 10525.634, 430.352, 52845.611 24/09/21,08:06:16,12,08,1, 11.9,1,1, 6.114, 10525.618, 430.383, 52845.647 24/09/21,08:06:16,13,08,1, 11.9,1,1, 6.114, 10525.616, 430.350, 52845.536 24/09/21,08:06:16,14,08,1, 11.9,1,1, 6.114, 10525.597, 430.358, 52845.607 24/09/21,08:06:16,15,08,1, 11.9,1,1, 6.114, 10525.638, 430.356, 52845.628 24/09/21,08:06:16,16,08,1, 11.9,1,1, 6.114, 10525.640, 430.348, 52845.636 24/09/21,08:06:16,17,08,1, 11.9,1,1, 6.114, 10525.632, 430.357, 52845.633 24/09/21,08:06:16,18,08,1, 11.9,1,1, 6.114, 10525.622, 430.342, 52845.630 24/09/21,08:06:16,19,08,1, 11.9,1,1, 6.114, 10525.609, 430.339, 52845.613 24/09/21,08:06:17,00,08,1, 11.9,1,1, 6.114, 10525.608, 430.339, 52845.613 24/09/21,08:06:17,01,08,1, 11.9,1,1, 6.114, 10525.613, 430.353, 52845.636 24/09/21,08:06:17,02,08,1, 11.9,1,1, 6.114, 10525.623, 430.351, 52845.623 24/09/21,08:06:17,03,08,1, 11.9,1,1, 6.114, 10525.592, 430.333, 52845.634 24/09/21,08:06:17,04,08,1, 11.9,1,1, 6.114, 10525.627, 430.329, 52845.622 24/09/21,08:06:17,05,08,1, 11.9,1,1, 6.114, 10525.600, 430.321, 52845.611 24/09/21,08:06:17,06,08,1, 11.9,1,1, 6.114, 10525.594, 430.336, 52845.629 24/09/21,08:06:17,07,08,1, 11.9,1,1, 6.114, 10525.589, 430.341, 52845.596 24/09/21,08:06:17,08,08,1, 11.9,1,1, 6.114, 10525.601, 430.340, 52845.634 24/09/21,08:06:17,09,08,1, 11.9,1,1, 6.114, 10525.602, 430.339, 52845.630 24/09/21,08:06:17,10,08,1, 11.9,1,1, 6.114, 10525.584, 430.336, 52845.660 24/09/21,08:06:17,11,08,1, 11.9,1,1, 6.114, 10525.590, 430.333, 52845.610 24/09/21,08:06:17,12,08,1, 11.9,1,1, 6.114, 10525.601, 430.334, 52845.578 24/09/21,08:06:17,13,08,1, 11.9,1,1, 6.114, 10525.587, 430.333, 52845.580 24/09/21,08:06:17,14,08,1, 11.9,1,1, 6.114, 10525.599, 430.330, 52845.593 24/09/21,08:06:17,15,08,1, 11.9,1,1, 6.114, 10525.597, 430.347, 52845.603 24/09/21,08:06:17,16,08,1, 11.9,1,1, 6.114, 10525.561, 430.311, 52845.633 24/09/21,08:06:17,17,08,1, 11.9,1,1, 6.114, 10525.594, 430.323, 52845.641 24/09/21,08:06:17,18,08,1, 11.9,1,1, 6.114, 10525.587, 430.319, 52845.623 24/09/21,08:06:17,19,08,1, 11.9,1,1, 6.114, 10525.593, 430.315, 52845.646 24/09/21,08:06:18,00,08,1, 11.9,1,1, 6.113, 10525.591, 430.315, 52845.646 24/09/21,08:06:18,01,08,1, 11.9,1,1, 6.113, 10525.569, 430.324, 52845.671 24/09/21,08:06:18,02,08,1, 11.9,1,1, 6.113, 10525.580, 430.342, 52845.645 24/09/21,08:06:18,03,08,1, 11.9,1,1, 6.113, 10525.567, 430.325, 52845.623 24/09/21,08:06:18,04,08,1, 11.9,1,1, 6.113, 10525.562, 430.308, 52845.622 24/09/21,08:06:18,05,08,1, 11.9,1,1, 6.113, 10525.574, 430.333, 52845.631 24/09/21,08:06:18,06,08,1, 11.9,1,1, 6.113, 10525.566, 430.331, 52845.629 24/09/21,08:06:18,07,08,1, 11.9,1,1, 6.113, 10525.564, 430.313, 52845.624 24/09/21,08:06:18,08,08,1, 11.9,1,1, 6.113, 10525.557, 430.334, 52845.631 24/09/21,08:06:18,09,08,1, 11.9,1,1, 6.113, 10525.568, 430.343, 52845.630 24/09/21,08:06:18,10,08,1, 11.9,1,1, 6.113, 10525.558, 430.332, 52845.620 24/09/21,08:06:18,11,08,1, 11.9,1,1, 6.113, 10525.559, 430.347, 52845.627 24/09/21,08:06:18,12,08,1, 11.9,1,1, 6.113, 10525.570, 430.331, 52845.619 24/09/21,08:06:18,13,08,1, 11.9,1,1, 6.113, 10525.516, 430.332, 52845.644 24/09/21,08:06:18,14,08,1, 11.9,1,1, 6.113, 10525.543, 430.343, 52845.632 24/09/21,08:06:18,15,08,1, 11.9,1,1, 6.113, 10525.526, 430.319, 52845.660 24/09/21,08:06:18,16,08,1, 11.9,1,1, 6.113, 10525.539, 430.344, 52845.627 24/09/21,08:06:18,17,08,1, 11.9,1,1, 6.113, 10525.530, 430.304, 52845.619 24/09/21,08:06:18,18,08,1, 11.9,1,1, 6.113, 10525.549, 430.344, 52845.669 24/09/21,08:06:18,19,08,1, 11.9,1,1, 6.113, 10525.541, 430.334, 52845.752 24/09/21,08:06:19,00,08,1, 11.9,1,1, 6.117, 10525.533, 430.334, 52845.752 24/09/21,08:06:19,01,08,1, 11.9,1,1, 6.117, 10525.519, 430.344, 52845.598 24/09/21,08:06:19,02,08,1, 11.9,1,1, 6.117, 10525.532, 430.353, 52845.607 24/09/21,08:06:19,03,08,1, 11.9,1,1, 6.117, 10525.548, 430.342, 52845.612 24/09/21,08:06:19,04,08,1, 11.9,1,1, 6.117, 10525.560, 430.327, 52845.638 24/09/21,08:06:19,05,08,1, 11.9,1,1, 6.117, 10525.516, 430.329, 52845.622 24/09/21,08:06:19,06,08,1, 11.9,1,1, 6.117, 10525.543, 430.350, 52845.634 24/09/21,08:06:19,07,08,1, 11.9,1,1, 6.117, 10525.521, 430.350, 52845.614 24/09/21,08:06:19,08,08,1, 11.9,1,1, 6.117, 10525.529, 430.348, 52845.609 24/09/21,08:06:19,09,08,1, 11.9,1,1, 6.117, 10525.533, 430.344, 52845.648 24/09/21,08:06:19,10,08,1, 11.9,1,1, 6.117, 10525.532, 430.351, 52845.648 24/09/21,08:06:19,11,08,1, 11.9,1,1, 6.117, 10525.512, 430.343, 52845.678 24/09/21,08:06:19,12,08,1, 11.9,1,1, 6.117, 10525.519, 430.344, 52845.640 24/09/21,08:06:19,13,08,1, 11.9,1,1, 6.117, 10525.520, 430.382, 52845.678 24/09/21,08:06:19,14,08,1, 11.9,1,1, 6.117, 10525.520, 430.367, 52845.674 24/09/21,08:06:19,15,08,1, 11.9,1,1, 6.117, 10525.526, 430.354, 52845.685 24/09/21,08:06:19,16,08,1, 11.9,1,1, 6.117, 10525.527, 430.380, 52845.678 24/09/21,08:06:19,17,08,1, 11.9,1,1, 6.117, 10525.496, 430.374, 52845.670 24/09/21,08:06:19,18,08,1, 11.9,1,1, 6.117, 10525.512, 430.358, 52845.678 24/09/21,08:06:19,19,08,1, 11.9,1,1, 6.117, 10525.503, 430.396, 52845.656 24/09/21,08:06:20,00,08,1, 11.9,1,1, 6.117, 10525.500, 430.396, 52845.656 24/09/21,08:06:20,01,08,1, 11.9,1,1, 6.117, 10525.512, 430.369, 52845.675 24/09/21,08:06:20,02,08,1, 11.9,1,1, 6.117, 10525.505, 430.418, 52845.647 24/09/21,08:06:20,03,08,1, 11.9,1,1, 6.117, 10525.476, 430.389, 52845.645 24/09/21,08:06:20,04,08,1, 11.9,1,1, 6.117, 10525.484, 430.414, 52845.612 24/09/21,08:06:20,05,08,1, 11.9,1,1, 6.117, 10525.508, 430.392, 52845.654 24/09/21,08:06:20,06,08,1, 11.9,1,1, 6.117, 10525.492, 430.406, 52845.657 24/09/21,08:06:20,07,08,1, 11.9,1,1, 6.117, 10525.478, 430.427, 52845.665 24/09/21,08:06:20,08,08,1, 11.9,1,1, 6.117, 10525.495, 430.419, 52845.638 24/09/21,08:06:20,09,08,1, 11.9,1,1, 6.117, 10525.479, 430.439, 52845.642 24/09/21,08:06:20,10,08,1, 11.9,1,1, 6.117, 10525.485, 430.431, 52845.651 24/09/21,08:06:20,11,08,1, 11.9,1,1, 6.117, 10525.486, 430.422, 52845.641 24/09/21,08:06:20,12,08,1, 11.9,1,1, 6.117, 10525.470, 430.443, 52845.650 24/09/21,08:06:20,13,08,1, 11.9,1,1, 6.117, 10525.482, 430.440, 52845.680 24/09/21,08:06:20,14,08,1, 11.9,1,1, 6.117, 10525.473, 430.452, 52845.678 24/09/21,08:06:20,15,08,1, 11.9,1,1, 6.117, 10525.465, 430.474, 52845.630 24/09/21,08:06:20,16,08,1, 11.9,1,1, 6.117, 10525.452, 430.482, 52845.671 24/09/21,08:06:20,17,08,1, 11.9,1,1, 6.117, 10525.480, 430.487, 52845.680 24/09/21,08:06:20,18,08,1, 11.9,1,1, 6.117, 10525.468, 430.477, 52845.652 24/09/21,08:06:20,19,08,1, 11.9,1,1, 6.117, 10525.467, 430.470, 52845.650 24/09/21,08:06:21,00,08,1, 11.8,1,1, 6.117, 10525.466, 430.470, 52845.650 24/09/21,08:06:21,01,08,1, 11.8,1,1, 6.117, 10525.477, 430.482, 52845.688 24/09/21,08:06:21,02,08,1, 11.8,1,1, 6.117, 10525.454, 430.480, 52845.695 24/09/21,08:06:21,03,08,1, 11.8,1,1, 6.117, 10525.453, 430.509, 52845.673 24/09/21,08:06:21,04,08,1, 11.8,1,1, 6.117, 10525.463, 430.515, 52845.698 24/09/21,08:06:21,05,08,1, 11.8,1,1, 6.117, 10525.451, 430.522, 52845.678 24/09/21,08:06:21,06,08,1, 11.8,1,1, 6.117, 10525.466, 430.513, 52845.707 24/09/21,08:06:21,07,08,1, 11.8,1,1, 6.117, 10525.451, 430.522, 52845.712 24/09/21,08:06:21,08,08,1, 11.8,1,1, 6.117, 10525.466, 430.530, 52845.711 24/09/21,08:06:21,09,08,1, 11.8,1,1, 6.117, 10525.453, 430.543, 52845.711 24/09/21,08:06:21,10,08,1, 11.8,1,1, 6.117, 10525.442, 430.542, 52845.697 24/09/21,08:06:21,11,08,1, 11.8,1,1, 6.117, 10525.441, 430.517, 52845.693 24/09/21,08:06:21,12,08,1, 11.8,1,1, 6.117, 10525.432, 430.540, 52845.722 24/09/21,08:06:21,13,08,1, 11.8,1,1, 6.117, 10525.455, 430.552, 52845.719 24/09/21,08:06:21,14,08,1, 11.8,1,1, 6.117, 10525.444, 430.552, 52845.692 24/09/21,08:06:21,15,08,1, 11.8,1,1, 6.117, 10525.440, 430.565, 52845.719 24/09/21,08:06:21,16,08,1, 11.8,1,1, 6.117, 10525.440, 430.567, 52845.691 24/09/21,08:06:21,17,08,1, 11.8,1,1, 6.117, 10525.459, 430.560, 52845.714 24/09/21,08:06:21,18,08,1, 11.8,1,1, 6.117, 10525.431, 430.575, 52845.719 24/09/21,08:06:21,19,08,1, 11.8,1,1, 6.117, 10525.433, 430.589, 52845.728 24/09/21,08:06:22,00,08,1, 11.9,1,1, 6.111, 10525.433, 430.589, 52845.728 24/09/21,08:06:22,01,08,1, 11.9,1,1, 6.111, 10525.424, 430.598, 52845.682 24/09/21,08:06:22,02,08,1, 11.9,1,1, 6.111, 10525.405, 430.603, 52845.683 24/09/21,08:06:22,03,08,1, 11.9,1,1, 6.111, 10525.437, 430.625, 52845.730 24/09/21,08:06:22,04,08,1, 11.9,1,1, 6.111, 10525.437, 430.607, 52845.738 24/09/21,08:06:22,05,08,1, 11.9,1,1, 6.111, 10525.418, 430.641, 52845.735 24/09/21,08:06:22,06,08,1, 11.9,1,1, 6.111, 10525.414, 430.616, 52845.757 24/09/21,08:06:22,07,08,1, 11.9,1,1, 6.111, 10525.435, 430.655, 52845.716 24/09/21,08:06:22,08,08,1, 11.9,1,1, 6.111, 10525.426, 430.656, 52845.759 24/09/21,08:06:22,09,08,1, 11.9,1,1, 6.111, 10525.410, 430.663, 52845.757 24/09/21,08:06:22,10,08,1, 11.9,1,1, 6.111, 10525.416, 430.669, 52845.722 24/09/21,08:06:22,11,08,1, 11.9,1,1, 6.111, 10525.433, 430.690, 52845.751 24/09/21,08:06:22,12,08,1, 11.9,1,1, 6.111, 10525.423, 430.690, 52845.765 24/09/21,08:06:22,13,08,1, 11.9,1,1, 6.111, 10525.419, 430.712, 52845.728 24/09/21,08:06:22,14,08,1, 11.9,1,1, 6.111, 10525.419, 430.689, 52845.750 24/09/21,08:06:22,15,08,1, 11.9,1,1, 6.111, 10525.399, 430.724, 52845.775 24/09/21,08:06:22,16,08,1, 11.9,1,1, 6.111, 10525.410, 430.725, 52845.736 24/09/21,08:06:22,17,08,1, 11.9,1,1, 6.111, 10525.431, 430.720, 52845.730 24/09/21,08:06:22,18,08,1, 11.9,1,1, 6.111, 10525.424, 430.705, 52845.733 24/09/21,08:06:22,19,08,1, 11.9,1,1, 6.111, 10525.403, 430.713, 52845.761 24/09/21,08:06:23,00,08,1, 11.9,1,1, 6.116, 10525.399, 430.713, 52845.761 24/09/21,08:06:23,01,08,1, 11.9,1,1, 6.116, 10525.397, 430.742, 52845.745 24/09/21,08:06:23,02,08,1, 11.9,1,1, 6.116, 10525.397, 430.747, 52845.765 24/09/21,08:06:23,03,08,1, 11.9,1,1, 6.116, 10525.407, 430.764, 52845.788 24/09/21,08:06:23,04,08,1, 11.9,1,1, 6.116, 10525.377, 430.735, 52845.783 24/09/21,08:06:23,05,08,1, 11.9,1,1, 6.116, 10525.416, 430.760, 52845.755 24/09/21,08:06:23,06,08,1, 11.9,1,1, 6.116, 10525.405, 430.776, 52845.731 24/09/21,08:06:23,07,08,1, 11.9,1,1, 6.116, 10525.376, 430.759, 52845.773 24/09/21,08:06:23,08,08,1, 11.9,1,1, 6.116, 10525.385, 430.794, 52845.771 24/09/21,08:06:23,09,08,1, 11.9,1,1, 6.116, 10525.395, 430.792, 52845.753 24/09/21,08:06:23,10,08,1, 11.9,1,1, 6.116, 10525.388, 430.797, 52845.742 24/09/21,08:06:23,11,08,1, 11.9,1,1, 6.116, 10525.376, 430.795, 52845.747 24/09/21,08:06:23,12,08,1, 11.9,1,1, 6.116, 10525.378, 430.801, 52845.755 24/09/21,08:06:23,13,08,1, 11.9,1,1, 6.116, 10525.375, 430.833, 52845.771 24/09/21,08:06:23,14,08,1, 11.9,1,1, 6.116, 10525.373, 430.831, 52845.807 24/09/21,08:06:23,15,08,1, 11.9,1,1, 6.116, 10525.351, 430.832, 52845.794 24/09/21,08:06:23,16,08,1, 11.9,1,1, 6.116, 10525.348, 430.837, 52845.761 24/09/21,08:06:23,17,08,1, 11.9,1,1, 6.116, 10525.347, 430.848, 52845.762 24/09/21,08:06:23,18,08,1, 11.9,1,1, 6.116, 10525.352, 430.855, 52845.788 24/09/21,08:06:23,19,08,1, 11.9,1,1, 6.116, 10525.335, 430.823, 52845.777 24/09/21,08:06:24,00,10,1, 11.9,1,1, 6.115, 10525.333, 430.823, 52845.777 24/09/21,08:06:24,01,10,1, 11.9,1,1, 6.115, 10525.327, 430.853, 52845.779 24/09/21,08:06:24,02,10,1, 11.9,1,1, 6.115, 10525.329, 430.875, 52845.765 24/09/21,08:06:24,03,10,1, 11.9,1,1, 6.115, 10525.320, 430.884, 52845.773 24/09/21,08:06:24,04,10,1, 11.9,1,1, 6.115, 10525.317, 430.884, 52845.803 24/09/21,08:06:24,05,10,1, 11.9,1,1, 6.115, 10525.307, 430.863, 52845.774 24/09/21,08:06:24,06,10,1, 11.9,1,1, 6.115, 10525.320, 430.885, 52845.828 24/09/21,08:06:24,07,10,1, 11.9,1,1, 6.115, 10525.320, 430.898, 52845.779 24/09/21,08:06:24,08,10,1, 11.9,1,1, 6.115, 10525.317, 430.904, 52845.785 24/09/21,08:06:24,09,10,1, 11.9,1,1, 6.115, 10525.327, 430.900, 52845.770 24/09/21,08:06:24,10,10,1, 11.9,1,1, 6.115, 10525.314, 430.902, 52845.794 24/09/21,08:06:24,11,10,1, 11.9,1,1, 6.115, 10525.317, 430.908, 52845.802 24/09/21,08:06:24,12,10,1, 11.9,1,1, 6.115, 10525.331, 430.922, 52845.787 24/09/21,08:06:24,13,10,1, 11.9,1,1, 6.115, 10525.302, 430.943, 52845.790 24/09/21,08:06:24,14,10,1, 11.9,1,1, 6.115, 10525.307, 430.958, 52845.818 24/09/21,08:06:24,15,10,1, 11.9,1,1, 6.115, 10525.297, 430.932, 52845.799 24/09/21,08:06:24,16,10,1, 11.9,1,1, 6.115, 10525.298, 430.924, 52845.780 24/09/21,08:06:24,17,10,1, 11.9,1,1, 6.115, 10525.311, 430.963, 52845.786 24/09/21,08:06:24,18,10,1, 11.9,1,1, 6.115, 10525.305, 430.973, 52845.795 24/09/21,08:06:24,19,10,1, 11.9,1,1, 6.115, 10525.282, 430.977, 52845.793 24/09/21,08:06:25,00,09,1, 11.9,1,1, 6.115, 10525.274, 430.977, 52845.793 24/09/21,08:06:25,01,09,1, 11.9,1,1, 6.115, 10525.307, 430.996, 52845.796 24/09/21,08:06:25,02,09,1, 11.9,1,1, 6.115, 10525.276, 430.988, 52845.806 24/09/21,08:06:25,03,09,1, 11.9,1,1, 6.115, 10525.282, 430.996, 52845.776 24/09/21,08:06:25,04,09,1, 11.9,1,1, 6.115, 10525.268, 431.019, 52845.801 24/09/21,08:06:25,05,09,1, 11.9,1,1, 6.115, 10525.261, 431.022, 52845.787 24/09/21,08:06:25,06,09,1, 11.9,1,1, 6.115, 10525.306, 431.012, 52845.736 24/09/21,08:06:25,07,09,1, 11.9,1,1, 6.115, 10525.245, 431.032, 52845.793 24/09/21,08:06:25,08,09,1, 11.9,1,1, 6.115, 10525.270, 431.043, 52845.819 24/09/21,08:06:25,09,09,1, 11.9,1,1, 6.115, 10525.261, 431.050, 52845.812 24/09/21,08:06:25,10,09,1, 11.9,1,1, 6.115, 10525.278, 431.056, 52845.841 24/09/21,08:06:25,11,09,1, 11.9,1,1, 6.115, 10525.260, 431.039, 52845.813 24/09/21,08:06:25,12,09,1, 11.9,1,1, 6.115, 10525.251, 431.065, 52845.823 24/09/21,08:06:25,13,09,1, 11.9,1,1, 6.115, 10525.249, 431.062, 52845.843 24/09/21,08:06:25,14,09,1, 11.9,1,1, 6.115, 10525.263, 431.068, 52845.776 24/09/21,08:06:25,15,09,1, 11.9,1,1, 6.115, 10525.249, 431.067, 52845.809 24/09/21,08:06:25,16,09,1, 11.9,1,1, 6.115, 10525.234, 431.076, 52845.837 24/09/21,08:06:25,17,09,1, 11.9,1,1, 6.115, 10525.213, 431.076, 52845.845 24/09/21,08:06:25,18,09,1, 11.9,1,1, 6.115, 10525.238, 431.094, 52845.778 24/09/21,08:06:25,19,09,1, 11.9,1,1, 6.115, 10525.228, 431.090, 52845.852 24/09/21,08:06:26,00,09,1, 11.9,1,1, 6.112, 10525.224, 431.090, 52845.852 24/09/21,08:06:26,01,09,1, 11.9,1,1, 6.112, 10525.210, 431.096, 52845.866 24/09/21,08:06:26,02,09,1, 11.9,1,1, 6.112, 10525.195, 431.088, 52845.807 24/09/21,08:06:26,03,09,1, 11.9,1,1, 6.112, 10525.199, 431.082, 52845.783 24/09/21,08:06:26,04,09,1, 11.9,1,1, 6.112, 10525.201, 431.088, 52845.808 24/09/21,08:06:26,05,09,1, 11.9,1,1, 6.112, 10525.186, 431.116, 52845.847 24/09/21,08:06:26,06,09,1, 11.9,1,1, 6.112, 10525.203, 431.139, 52845.841 24/09/21,08:06:26,07,09,1, 11.9,1,1, 6.112, 10525.167, 431.153, 52845.806 24/09/21,08:06:26,08,09,1, 11.9,1,1, 6.112, 10525.194, 431.157, 52845.797 24/09/21,08:06:26,09,09,1, 11.9,1,1, 6.112, 10525.202, 431.133, 52845.822 24/09/21,08:06:26,10,09,1, 11.9,1,1, 6.112, 10525.199, 431.126, 52845.895 24/09/21,08:06:26,11,09,1, 11.9,1,1, 6.112, 10525.177, 431.117, 52845.783 24/09/21,08:06:26,12,09,1, 11.9,1,1, 6.112, 10525.166, 431.155, 52845.873 24/09/21,08:06:26,13,09,1, 11.9,1,1, 6.112, 10525.160, 431.153, 52845.834 24/09/21,08:06:26,14,09,1, 11.9,1,1, 6.112, 10525.193, 431.120, 52845.793 24/09/21,08:06:26,15,09,1, 11.9,1,1, 6.112, 10525.144, 431.131, 52845.789 24/09/21,08:06:26,16,09,1, 11.9,1,1, 6.112, 10525.126, 431.157, 52845.810 24/09/21,08:06:26,17,09,1, 11.9,1,1, 6.112, 10525.169, 431.165, 52845.878 24/09/21,08:06:26,18,09,1, 11.9,1,1, 6.112, 10525.132, 431.166, 52845.704 24/09/21,08:06:26,19,09,1, 11.9,1,1, 6.112, 10525.138, 431.175, 52845.885 24/09/21,08:06:27,00,10,1, 12.0,1,1, 6.113, 10525.132, 431.175, 52845.885 24/09/21,08:06:27,01,10,1, 12.0,1,1, 6.113, 10525.160, 431.180, 52845.773 24/09/21,08:06:27,02,10,1, 12.0,1,1, 6.113, 10525.121, 431.182, 52845.762 24/09/21,08:06:27,03,10,1, 12.0,1,1, 6.113, 10525.145, 431.178, 52845.774 24/09/21,08:06:27,04,10,1, 12.0,1,1, 6.113, 10525.115, 431.169, 52845.769 24/09/21,08:06:27,05,10,1, 12.0,1,1, 6.113, 10525.133, 431.161, 52845.837 24/09/21,08:06:27,06,10,1, 12.0,1,1, 6.113, 10525.107, 431.181, 52845.783 24/09/21,08:06:27,07,10,1, 12.0,1,1, 6.113, 10525.104, 431.185, 52845.846 24/09/21,08:06:27,08,10,1, 12.0,1,1, 6.113, 10525.114, 431.175, 52845.781 24/09/21,08:06:27,09,10,1, 12.0,1,1, 6.113, 10525.084, 431.176, 52845.834 24/09/21,08:06:27,10,10,1, 12.0,1,1, 6.113, 10525.090, 431.181, 52845.795 24/09/21,08:06:27,11,10,1, 12.0,1,1, 6.113, 10525.099, 431.172, 52845.830 24/09/21,08:06:27,12,10,1, 12.0,1,1, 6.113, 10525.055, 431.197, 52845.830 24/09/21,08:06:27,13,10,1, 12.0,1,1, 6.113, 10525.072, 431.177, 52845.767 24/09/21,08:06:27,14,10,1, 12.0,1,1, 6.113, 10525.057, 431.195, 52845.771 24/09/21,08:06:27,15,10,1, 12.0,1,1, 6.113, 10525.047, 431.204, 52845.801 24/09/21,08:06:27,16,10,1, 12.0,1,1, 6.113, 10525.081, 431.182, 52845.776 24/09/21,08:06:27,17,10,1, 12.0,1,1, 6.113, 10525.076, 431.172, 52845.770 24/09/21,08:06:27,18,10,1, 12.0,1,1, 6.113, 10525.061, 431.209, 52845.775 24/09/21,08:06:27,19,10,1, 12.0,1,1, 6.113, 10525.038, 431.204, 52845.761 24/09/21,08:06:28,00,11,1, 11.9,1,1, 6.119, 10525.032, 431.204, 52845.761 24/09/21,08:06:28,01,11,1, 11.9,1,1, 6.119, 10525.056, 431.202, 52845.802 24/09/21,08:06:28,02,11,1, 11.9,1,1, 6.119, 10525.030, 431.208, 52845.766 24/09/21,08:06:28,03,11,1, 11.9,1,1, 6.119, 10525.040, 431.187, 52845.776 24/09/21,08:06:28,04,11,1, 11.9,1,1, 6.119, 10525.012, 431.171, 52845.781 24/09/21,08:06:28,05,11,1, 11.9,1,1, 6.119, 10525.018, 431.200, 52845.787 24/09/21,08:06:28,06,11,1, 11.9,1,1, 6.119, 10525.004, 431.171, 52845.777 24/09/21,08:06:28,07,11,1, 11.9,1,1, 6.119, 10525.005, 431.166, 52845.800 24/09/21,08:06:28,08,11,1, 11.9,1,1, 6.119, 10524.999, 431.187, 52845.770 24/09/21,08:06:28,09,11,1, 11.9,1,1, 6.119, 10524.990, 431.191, 52845.773 24/09/21,08:06:28,10,11,1, 11.9,1,1, 6.119, 10524.998, 431.176, 52845.784 24/09/21,08:06:28,11,11,1, 11.9,1,1, 6.119, 10524.997, 431.184, 52845.786 24/09/21,08:06:28,12,11,1, 11.9,1,1, 6.119, 10524.986, 431.184, 52845.769 24/09/21,08:06:28,13,11,1, 11.9,1,1, 6.119, 10524.960, 431.170, 52845.787 24/09/21,08:06:28,14,11,1, 11.9,1,1, 6.119, 10524.977, 431.164, 52845.752 24/09/21,08:06:28,15,11,1, 11.9,1,1, 6.119, 10524.952, 431.178, 52845.754 24/09/21,08:06:28,16,11,1, 11.9,1,1, 6.119, 10524.943, 431.176, 52845.748 24/09/21,08:06:28,17,11,1, 11.9,1,1, 6.119, 10524.913, 431.171, 52845.732 24/09/21,08:06:28,18,11,1, 11.9,1,1, 6.119, 10524.955, 431.165, 52845.756 24/09/21,08:06:28,19,11,1, 11.9,1,1, 6.119, 10524.940, 431.168, 52845.734 24/09/21,08:06:29,00,11,1, 11.8,1,1, 6.112, 10524.932, 431.168, 52845.734 24/09/21,08:06:29,01,11,1, 11.8,1,1, 6.112, 10524.935, 431.149, 52845.763 24/09/21,08:06:29,02,11,1, 11.8,1,1, 6.112, 10524.886, 431.152, 52845.730 24/09/21,08:06:29,03,11,1, 11.8,1,1, 6.112, 10524.913, 431.164, 52845.737 24/09/21,08:06:29,04,11,1, 11.8,1,1, 6.112, 10524.921, 431.154, 52845.764 24/09/21,08:06:29,05,11,1, 11.8,1,1, 6.112, 10524.922, 431.173, 52845.773 24/09/21,08:06:29,06,11,1, 11.8,1,1, 6.112, 10524.931, 431.163, 52845.758 24/09/21,08:06:29,07,11,1, 11.8,1,1, 6.112, 10524.928, 431.136, 52845.735 24/09/21,08:06:29,08,11,1, 11.8,1,1, 6.112, 10524.917, 431.129, 52845.688 24/09/21,08:06:29,09,11,1, 11.8,1,1, 6.112, 10524.888, 431.136, 52845.763 24/09/21,08:06:29,10,11,1, 11.8,1,1, 6.112, 10524.890, 431.151, 52845.713 24/09/21,08:06:29,11,11,1, 11.8,1,1, 6.112, 10524.891, 431.144, 52845.733 24/09/21,08:06:29,12,11,1, 11.8,1,1, 6.112, 10524.898, 431.139, 52845.730 24/09/21,08:06:29,13,11,1, 11.8,1,1, 6.112, 10524.877, 431.121, 52845.731 24/09/21,08:06:29,14,11,1, 11.8,1,1, 6.112, 10524.858, 431.117, 52845.747 24/09/21,08:06:29,15,11,1, 11.8,1,1, 6.112, 10524.890, 431.126, 52845.738 24/09/21,08:06:29,16,11,1, 11.8,1,1, 6.112, 10524.886, 431.114, 52845.684 24/09/21,08:06:29,17,11,1, 11.8,1,1, 6.112, 10524.860, 431.109, 52845.733 24/09/21,08:06:29,18,11,1, 11.8,1,1, 6.112, 10524.837, 431.122, 52845.725 24/09/21,08:06:29,19,11,1, 11.8,1,1, 6.112, 10524.876, 431.092, 52845.704 24/09/21,08:06:30,00,11,1, 11.9,1,1, 6.114, 10524.874, 431.092, 52845.704 24/09/21,08:06:30,01,11,1, 11.9,1,1, 6.114, 10524.844, 431.090, 52845.727 24/09/21,08:06:30,02,11,1, 11.9,1,1, 6.114, 10524.827, 431.100, 52845.696 24/09/21,08:06:30,03,11,1, 11.9,1,1, 6.114, 10524.835, 431.091, 52845.693 24/09/21,08:06:30,04,11,1, 11.9,1,1, 6.114, 10524.850, 431.080, 52845.702 24/09/21,08:06:30,05,11,1, 11.9,1,1, 6.114, 10524.828, 431.081, 52845.703 24/09/21,08:06:30,06,11,1, 11.9,1,1, 6.114, 10524.823, 431.079, 52845.657 24/09/21,08:06:30,07,11,1, 11.9,1,1, 6.114, 10524.814, 431.077, 52845.691 24/09/21,08:06:30,08,11,1, 11.9,1,1, 6.114, 10524.822, 431.067, 52845.698 24/09/21,08:06:30,09,11,1, 11.9,1,1, 6.114, 10524.822, 431.063, 52845.661 24/09/21,08:06:30,10,11,1, 11.9,1,1, 6.114, 10524.815, 431.046, 52845.709 24/09/21,08:06:30,11,11,1, 11.9,1,1, 6.114, 10524.816, 431.054, 52845.688 24/09/21,08:06:30,12,11,1, 11.9,1,1, 6.114, 10524.801, 431.040, 52845.667 24/09/21,08:06:30,13,11,1, 11.9,1,1, 6.114, 10524.799, 431.034, 52845.674 24/09/21,08:06:30,14,11,1, 11.9,1,1, 6.114, 10524.815, 431.026, 52845.683 24/09/21,08:06:30,15,11,1, 11.9,1,1, 6.114, 10524.803, 431.010, 52845.659 24/09/21,08:06:30,16,11,1, 11.9,1,1, 6.114, 10524.775, 431.014, 52845.650 24/09/21,08:06:30,17,11,1, 11.9,1,1, 6.114, 10524.792, 430.982, 52845.631 24/09/21,08:06:30,18,11,1, 11.9,1,1, 6.114, 10524.795, 430.972, 52845.633 24/09/21,08:06:30,19,11,1, 11.9,1,1, 6.114, 10524.778, 430.963, 52845.622 24/09/21,08:06:31,00,10,1, 11.9,1,1, 6.112, 10524.774, 430.963, 52845.622 24/09/21,08:06:31,01,10,1, 11.9,1,1, 6.112, 10524.784, 430.979, 52845.646 24/09/21,08:06:31,02,10,1, 11.9,1,1, 6.112, 10524.768, 430.941, 52845.640 24/09/21,08:06:31,03,10,1, 11.9,1,1, 6.112, 10524.763, 430.951, 52845.631 24/09/21,08:06:31,04,10,1, 11.9,1,1, 6.112, 10524.774, 430.927, 52845.601 24/09/21,08:06:31,05,10,1, 11.9,1,1, 6.112, 10524.779, 430.934, 52845.592 24/09/21,08:06:31,06,10,1, 11.9,1,1, 6.112, 10524.764, 430.912, 52845.608 24/09/21,08:06:31,07,10,1, 11.9,1,1, 6.112, 10524.760, 430.918, 52845.621 24/09/21,08:06:31,08,10,1, 11.9,1,1, 6.112, 10524.777, 430.921, 52845.592 24/09/21,08:06:31,09,10,1, 11.9,1,1, 6.112, 10524.727, 430.895, 52845.588 24/09/21,08:06:31,10,10,1, 11.9,1,1, 6.112, 10524.754, 430.898, 52845.582 24/09/21,08:06:31,11,10,1, 11.9,1,1, 6.112, 10524.745, 430.906, 52845.603 24/09/21,08:06:31,12,10,1, 11.9,1,1, 6.112, 10524.753, 430.900, 52845.573 24/09/21,08:06:31,13,10,1, 11.9,1,1, 6.112, 10524.744, 430.882, 52845.584 24/09/21,08:06:31,14,10,1, 11.9,1,1, 6.112, 10524.726, 430.865, 52845.569 24/09/21,08:06:31,15,10,1, 11.9,1,1, 6.112, 10524.731, 430.861, 52845.527 24/09/21,08:06:31,16,10,1, 11.9,1,1, 6.112, 10524.729, 430.846, 52845.551 24/09/21,08:06:31,17,10,1, 11.9,1,1, 6.112, 10524.752, 430.831, 52845.579 24/09/21,08:06:31,18,10,1, 11.9,1,1, 6.112, 10524.735, 430.832, 52845.565 24/09/21,08:06:31,19,10,1, 11.9,1,1, 6.112, 10524.735, 430.814, 52845.567 24/09/21,08:06:32,00,11,1, 11.9,1,1, 6.113, 10524.732, 430.814, 52845.567 24/09/21,08:06:32,01,11,1, 11.9,1,1, 6.113, 10524.733, 430.795, 52845.473 24/09/21,08:06:32,02,11,1, 11.9,1,1, 6.113, 10524.716, 430.784, 52845.560 24/09/21,08:06:32,03,11,1, 11.9,1,1, 6.113, 10524.730, 430.782, 52845.519 24/09/21,08:06:32,04,11,1, 11.9,1,1, 6.113, 10524.724, 430.759, 52845.516 24/09/21,08:06:32,05,11,1, 11.9,1,1, 6.113, 10524.750, 430.758, 52845.546 24/09/21,08:06:32,06,11,1, 11.9,1,1, 6.113, 10524.729, 430.749, 52845.479 24/09/21,08:06:32,07,11,1, 11.9,1,1, 6.113, 10524.720, 430.740, 52845.472 24/09/21,08:06:32,08,11,1, 11.9,1,1, 6.113, 10524.730, 430.722, 52845.457 24/09/21,08:06:32,09,11,1, 11.9,1,1, 6.113, 10524.740, 430.697, 52845.464 24/09/21,08:06:32,10,11,1, 11.9,1,1, 6.113, 10524.721, 430.684, 52845.485 24/09/21,08:06:32,11,11,1, 11.9,1,1, 6.113, 10524.738, 430.701, 52845.457 24/09/21,08:06:32,12,11,1, 11.9,1,1, 6.113, 10524.728, 430.673, 52845.476 24/09/21,08:06:32,13,11,1, 11.9,1,1, 6.113, 10524.725, 430.645, 52845.413 24/09/21,08:06:32,14,11,1, 11.9,1,1, 6.113, 10524.744, 430.671, 52845.452 24/09/21,08:06:32,15,11,1, 11.9,1,1, 6.113, 10524.718, 430.659, 52845.534 24/09/21,08:06:32,16,11,1, 11.9,1,1, 6.113, 10524.716, 430.641, 52845.479 24/09/21,08:06:32,17,11,1, 11.9,1,1, 6.113, 10524.722, 430.612, 52845.426 24/09/21,08:06:32,18,11,1, 11.9,1,1, 6.113, 10524.731, 430.612, 52845.458 24/09/21,08:06:32,19,11,1, 11.9,1,1, 6.113, 10524.700, 430.593, 52845.465 24/09/21,08:06:33,00,11,1, 11.9,1,1, 6.119, 10524.698, 430.593, 52845.465 24/09/21,08:06:33,01,11,1, 11.9,1,1, 6.119, 10524.745, 430.558, 52845.443 24/09/21,08:06:33,02,11,1, 11.9,1,1, 6.119, 10524.726, 430.571, 52845.374 24/09/21,08:06:33,03,11,1, 11.9,1,1, 6.119, 10524.722, 430.527, 52845.388 24/09/21,08:06:33,04,11,1, 11.9,1,1, 6.119, 10524.732, 430.516, 52845.377 24/09/21,08:06:33,05,11,1, 11.9,1,1, 6.119, 10524.716, 430.507, 52845.435 24/09/21,08:06:33,06,11,1, 11.9,1,1, 6.119, 10524.730, 430.503, 52845.432 24/09/21,08:06:33,07,11,1, 11.9,1,1, 6.119, 10524.756, 430.489, 52845.392 24/09/21,08:06:33,08,11,1, 11.9,1,1, 6.119, 10524.752, 430.470, 52845.378 24/09/21,08:06:33,09,11,1, 11.9,1,1, 6.119, 10524.760, 430.460, 52845.374 24/09/21,08:06:33,10,11,1, 11.9,1,1, 6.119, 10524.739, 430.452, 52845.372 24/09/21,08:06:33,11,11,1, 11.9,1,1, 6.119, 10524.727, 430.424, 52845.317 24/09/21,08:06:33,12,11,1, 11.9,1,1, 6.119, 10524.738, 430.442, 52845.360 24/09/21,08:06:33,13,11,1, 11.9,1,1, 6.119, 10524.740, 430.406, 52845.343 24/09/21,08:06:33,14,11,1, 11.9,1,1, 6.119, 10524.717, 430.391, 52845.358 24/09/21,08:06:33,15,11,1, 11.9,1,1, 6.119, 10524.745, 430.358, 52845.335 24/09/21,08:06:33,16,11,1, 11.9,1,1, 6.119, 10524.755, 430.355, 52845.338 24/09/21,08:06:33,17,11,1, 11.9,1,1, 6.119, 10524.751, 430.336, 52845.335 24/09/21,08:06:33,18,11,1, 11.9,1,1, 6.119, 10524.752, 430.322, 52845.321 24/09/21,08:06:33,19,11,1, 11.9,1,1, 6.119, 10524.737, 430.317, 52845.255 24/09/21,08:06:34,00,11,1, 11.9,1,1, 6.118, 10524.732, 430.317, 52845.255 24/09/21,08:06:34,01,11,1, 11.9,1,1, 6.118, 10524.752, 430.306, 52845.310 24/09/21,08:06:34,02,11,1, 11.9,1,1, 6.118, 10524.751, 430.264, 52845.314 24/09/21,08:06:34,03,11,1, 11.9,1,1, 6.118, 10524.770, 430.236, 52845.296 24/09/21,08:06:34,04,11,1, 11.9,1,1, 6.118, 10524.757, 430.268, 52845.323 24/09/21,08:06:34,05,11,1, 11.9,1,1, 6.118, 10524.741, 430.235, 52845.316 24/09/21,08:06:34,06,11,1, 11.9,1,1, 6.118, 10524.757, 430.226, 52845.339 24/09/21,08:06:34,07,11,1, 11.9,1,1, 6.118, 10524.769, 430.205, 52845.326 24/09/21,08:06:34,08,11,1, 11.9,1,1, 6.118, 10524.765, 430.224, 52845.329 24/09/21,08:06:34,09,11,1, 11.9,1,1, 6.118, 10524.770, 430.185, 52845.298 24/09/21,08:06:34,10,11,1, 11.9,1,1, 6.118, 10524.755, 430.170, 52845.277 24/09/21,08:06:34,11,11,1, 11.9,1,1, 6.118, 10524.756, 430.164, 52845.297 24/09/21,08:06:34,12,11,1, 11.9,1,1, 6.118, 10524.777, 430.145, 52845.297 24/09/21,08:06:34,13,11,1, 11.9,1,1, 6.118, 10524.769, 430.141, 52845.275 24/09/21,08:06:34,14,11,1, 11.9,1,1, 6.118, 10524.788, 430.128, 52845.285 24/09/21,08:06:34,15,11,1, 11.9,1,1, 6.118, 10524.774, 430.096, 52845.275 24/09/21,08:06:34,16,11,1, 11.9,1,1, 6.118, 10524.777, 430.090, 52845.257 24/09/21,08:06:34,17,11,1, 11.9,1,1, 6.118, 10524.799, 430.066, 52845.270 24/09/21,08:06:34,18,11,1, 11.9,1,1, 6.118, 10524.790, 430.050, 52845.240 24/09/21,08:06:34,19,11,1, 11.9,1,1, 6.118, 10524.775, 430.048, 52845.260 24/09/21,08:06:35,00,10,1, 11.8,1,1, 6.115, 10524.774, 430.048, 52845.260 24/09/21,08:06:35,01,10,1, 11.8,1,1, 6.115, 10524.802, 430.032, 52845.211 24/09/21,08:06:35,02,10,1, 11.8,1,1, 6.115, 10524.782, 429.994, 52845.282 24/09/21,08:06:35,03,10,1, 11.8,1,1, 6.115, 10524.798, 429.988, 52845.211 24/09/21,08:06:35,04,10,1, 11.8,1,1, 6.115, 10524.784, 429.996, 52845.255 24/09/21,08:06:35,05,10,1, 11.8,1,1, 6.115, 10524.803, 429.965, 52845.225 24/09/21,08:06:35,06,10,1, 11.8,1,1, 6.115, 10524.814, 429.923, 52845.222 24/09/21,08:06:35,07,10,1, 11.8,1,1, 6.115, 10524.802, 429.892, 52845.251 24/09/21,08:06:35,08,10,1, 11.8,1,1, 6.115, 10524.800, 429.913, 52845.190 24/09/21,08:06:35,09,10,1, 11.8,1,1, 6.115, 10524.813, 429.860, 52845.243 24/09/21,08:06:35,10,10,1, 11.8,1,1, 6.115, 10524.813, 429.884, 52845.190 24/09/21,08:06:35,11,10,1, 11.8,1,1, 6.115, 10524.823, 429.872, 52845.185 24/09/21,08:06:35,12,10,1, 11.8,1,1, 6.115, 10524.808, 429.835, 52845.186 24/09/21,08:06:35,13,10,1, 11.8,1,1, 6.115, 10524.836, 429.812, 52845.156 24/09/21,08:06:35,14,10,1, 11.8,1,1, 6.115, 10524.838, 429.800, 52845.219 24/09/21,08:06:35,15,10,1, 11.8,1,1, 6.115, 10524.827, 429.798, 52845.184 24/09/21,08:06:35,16,10,1, 11.8,1,1, 6.115, 10524.824, 429.786, 52845.184 24/09/21,08:06:35,17,10,1, 11.8,1,1, 6.115, 10524.850, 429.757, 52845.173 24/09/21,08:06:35,18,10,1, 11.8,1,1, 6.115, 10524.822, 429.748, 52845.130 24/09/21,08:06:35,19,10,1, 11.8,1,1, 6.115, 10524.856, 429.731, 52845.092 24/09/21,08:06:36,00,10,1, 11.9,1,1, 6.115, 10524.849, 429.731, 52845.092 24/09/21,08:06:36,01,10,1, 11.9,1,1, 6.115, 10524.856, 429.729, 52845.209 24/09/21,08:06:36,02,10,1, 11.9,1,1, 6.115, 10524.845, 429.722, 52845.181 24/09/21,08:06:36,03,10,1, 11.9,1,1, 6.115, 10524.875, 429.688, 52845.117 24/09/21,08:06:36,04,10,1, 11.9,1,1, 6.115, 10524.852, 429.665, 52845.116 24/09/21,08:06:36,05,10,1, 11.9,1,1, 6.115, 10524.858, 429.656, 52845.124 24/09/21,08:06:36,06,10,1, 11.9,1,1, 6.115, 10524.865, 429.628, 52845.154 24/09/21,08:06:36,07,10,1, 11.9,1,1, 6.115, 10524.876, 429.620, 52845.124 24/09/21,08:06:36,08,10,1, 11.9,1,1, 6.115, 10524.869, 429.615, 52845.174 24/09/21,08:06:36,09,10,1, 11.9,1,1, 6.115, 10524.877, 429.606, 52845.062 24/09/21,08:06:36,10,10,1, 11.9,1,1, 6.115, 10524.880, 429.586, 52845.086 24/09/21,08:06:36,11,10,1, 11.9,1,1, 6.115, 10524.881, 429.579, 52845.096 24/09/21,08:06:36,12,10,1, 11.9,1,1, 6.115, 10524.905, 429.543, 52845.034 24/09/21,08:06:36,13,10,1, 11.9,1,1, 6.115, 10524.898, 429.533, 52845.108 24/09/21,08:06:36,14,10,1, 11.9,1,1, 6.115, 10524.898, 429.523, 52845.049 24/09/21,08:06:36,15,10,1, 11.9,1,1, 6.115, 10524.894, 429.499, 52845.045 24/09/21,08:06:36,16,10,1, 11.9,1,1, 6.115, 10524.896, 429.506, 52845.142 24/09/21,08:06:36,17,10,1, 11.9,1,1, 6.115, 10524.894, 429.498, 52845.104 24/09/21,08:06:36,18,10,1, 11.9,1,1, 6.115, 10524.909, 429.494, 52845.053 24/09/21,08:06:36,19,10,1, 11.9,1,1, 6.115, 10524.906, 429.473, 52845.077 24/09/21,08:06:37,00,10,1, 11.9,1,1, 6.116, 10524.899, 429.473, 52845.077 24/09/21,08:06:37,01,10,1, 11.9,1,1, 6.116, 10524.936, 429.453, 52845.061 24/09/21,08:06:37,02,10,1, 11.9,1,1, 6.116, 10524.900, 429.443, 52845.081 24/09/21,08:06:37,03,10,1, 11.9,1,1, 6.116, 10524.919, 429.417, 52845.076 24/09/21,08:06:37,04,10,1, 11.9,1,1, 6.116, 10524.942, 429.404, 52845.047 24/09/21,08:06:37,05,10,1, 11.9,1,1, 6.116, 10524.930, 429.400, 52845.062 24/09/21,08:06:37,06,10,1, 11.9,1,1, 6.116, 10524.962, 429.366, 52845.034 24/09/21,08:06:37,07,10,1, 11.9,1,1, 6.116, 10524.957, 429.368, 52845.042 24/09/21,08:06:37,08,10,1, 11.9,1,1, 6.116, 10524.975, 429.332, 52845.068 24/09/21,08:06:37,09,10,1, 11.9,1,1, 6.116, 10524.953, 429.306, 52845.042 24/09/21,08:06:37,10,10,1, 11.9,1,1, 6.116, 10524.957, 429.305, 52845.047 24/09/21,08:06:37,11,10,1, 11.9,1,1, 6.116, 10524.954, 429.318, 52845.044 24/09/21,08:06:37,12,10,1, 11.9,1,1, 6.116, 10524.967, 429.292, 52845.046 24/09/21,08:06:37,13,10,1, 11.9,1,1, 6.116, 10524.967, 429.262, 52845.032 24/09/21,08:06:37,14,10,1, 11.9,1,1, 6.116, 10524.972, 429.256, 52845.035 24/09/21,08:06:37,15,10,1, 11.9,1,1, 6.116, 10524.987, 429.235, 52845.050 24/09/21,08:06:37,16,10,1, 11.9,1,1, 6.116, 10524.989, 429.231, 52845.060 24/09/21,08:06:37,17,10,1, 11.9,1,1, 6.116, 10524.999, 429.227, 52845.048 24/09/21,08:06:37,18,10,1, 11.9,1,1, 6.116, 10524.992, 429.176, 52845.085 24/09/21,08:06:37,19,10,1, 11.9,1,1, 6.116, 10524.997, 429.198, 52845.077 24/09/21,08:06:38,00,10,1, 11.9,1,1, 6.112, 10524.991, 429.198, 52845.077 24/09/21,08:06:38,01,10,1, 11.9,1,1, 6.112, 10524.992, 429.150, 52845.011 24/09/21,08:06:38,02,10,1, 11.9,1,1, 6.112, 10525.011, 429.164, 52845.021 24/09/21,08:06:38,03,10,1, 11.9,1,1, 6.112, 10525.006, 429.134, 52845.046 24/09/21,08:06:38,04,10,1, 11.9,1,1, 6.112, 10525.000, 429.131, 52844.999 24/09/21,08:06:38,05,10,1, 11.9,1,1, 6.112, 10525.045, 429.094, 52845.014 24/09/21,08:06:38,06,10,1, 11.9,1,1, 6.112, 10525.006, 429.108, 52845.002 24/09/21,08:06:38,07,10,1, 11.9,1,1, 6.112, 10525.003, 429.067, 52845.131 24/09/21,08:06:38,08,10,1, 11.9,1,1, 6.112, 10525.018, 429.081, 52844.963 24/09/21,08:06:38,09,10,1, 11.9,1,1, 6.112, 10525.012, 429.052, 52844.950 24/09/21,08:06:38,10,10,1, 11.9,1,1, 6.112, 10525.042, 429.061, 52845.059 24/09/21,08:06:38,11,10,1, 11.9,1,1, 6.112, 10525.029, 429.030, 52844.959 24/09/21,08:06:38,12,10,1, 11.9,1,1, 6.112, 10525.062, 429.030, 52845.016 24/09/21,08:06:38,13,10,1, 11.9,1,1, 6.112, 10525.044, 429.020, 52844.987 24/09/21,08:06:38,14,10,1, 11.9,1,1, 6.112, 10525.037, 429.007, 52845.002 24/09/21,08:06:38,15,10,1, 11.9,1,1, 6.112, 10525.047, 428.997, 52844.981 24/09/21,08:06:38,16,10,1, 11.9,1,1, 6.112, 10525.057, 428.956, 52844.992 24/09/21,08:06:38,17,10,1, 11.9,1,1, 6.112, 10525.074, 428.990, 52844.983 24/09/21,08:06:38,18,10,1, 11.9,1,1, 6.112, 10525.065, 428.972, 52844.991 24/09/21,08:06:38,19,10,1, 11.9,1,1, 6.112, 10525.082, 428.931, 52844.994 24/09/21,08:06:39,00,10,1, 11.9,1,1, 6.115, 10525.074, 428.931, 52844.994 24/09/21,08:06:39,01,10,1, 11.9,1,1, 6.115, 10525.100, 428.917, 52845.014 24/09/21,08:06:39,02,10,1, 11.9,1,1, 6.115, 10525.090, 428.903, 52844.995 24/09/21,08:06:39,03,10,1, 11.9,1,1, 6.115, 10525.103, 428.901, 52844.966 24/09/21,08:06:39,04,10,1, 11.9,1,1, 6.115, 10525.094, 428.879, 52844.994 24/09/21,08:06:39,05,10,1, 11.9,1,1, 6.115, 10525.114, 428.886, 52844.968 24/09/21,08:06:39,06,10,1, 11.9,1,1, 6.115, 10525.120, 428.890, 52845.009 24/09/21,08:06:39,07,10,1, 11.9,1,1, 6.115, 10525.097, 428.875, 52844.970 24/09/21,08:06:39,08,10,1, 11.9,1,1, 6.115, 10525.111, 428.838, 52844.971 24/09/21,08:06:39,09,10,1, 11.9,1,1, 6.115, 10525.125, 428.835, 52845.028 24/09/21,08:06:39,10,10,1, 11.9,1,1, 6.115, 10525.130, 428.827, 52844.961 24/09/21,08:06:39,11,10,1, 11.9,1,1, 6.115, 10525.119, 428.835, 52845.011 24/09/21,08:06:39,12,10,1, 11.9,1,1, 6.115, 10525.147, 428.812, 52844.968 24/09/21,08:06:39,13,10,1, 11.9,1,1, 6.115, 10525.158, 428.806, 52844.982 24/09/21,08:06:39,14,10,1, 11.9,1,1, 6.115, 10525.151, 428.797, 52844.949 24/09/21,08:06:39,15,10,1, 11.9,1,1, 6.115, 10525.161, 428.796, 52845.001 24/09/21,08:06:39,16,10,1, 11.9,1,1, 6.115, 10525.166, 428.762, 52844.977 24/09/21,08:06:39,17,10,1, 11.9,1,1, 6.115, 10525.154, 428.775, 52844.982 24/09/21,08:06:39,18,10,1, 11.9,1,1, 6.115, 10525.153, 428.761, 52844.964 24/09/21,08:06:39,19,10,1, 11.9,1,1, 6.115, 10525.168, 428.757, 52844.981 24/09/21,08:06:40,00,10,1, 12.0,1,1, 6.119, 10525.166, 428.757, 52844.981 24/09/21,08:06:40,01,10,1, 12.0,1,1, 6.119, 10525.185, 428.766, 52845.021 24/09/21,08:06:40,02,10,1, 12.0,1,1, 6.119, 10525.154, 428.745, 52844.986 24/09/21,08:06:40,03,10,1, 12.0,1,1, 6.119, 10525.176, 428.718, 52844.982 24/09/21,08:06:40,04,10,1, 12.0,1,1, 6.119, 10525.208, 428.716, 52844.977 24/09/21,08:06:40,05,10,1, 12.0,1,1, 6.119, 10525.181, 428.697, 52844.938 24/09/21,08:06:40,06,10,1, 12.0,1,1, 6.119, 10525.178, 428.708, 52844.933 24/09/21,08:06:40,07,10,1, 12.0,1,1, 6.119, 10525.187, 428.696, 52844.951 24/09/21,08:06:40,08,10,1, 12.0,1,1, 6.119, 10525.184, 428.711, 52844.943 24/09/21,08:06:40,09,10,1, 12.0,1,1, 6.119, 10525.214, 428.690, 52845.000 24/09/21,08:06:40,10,10,1, 12.0,1,1, 6.119, 10525.207, 428.670, 52844.965 24/09/21,08:06:40,11,10,1, 12.0,1,1, 6.119, 10525.220, 428.661, 52844.927 24/09/21,08:06:40,12,10,1, 12.0,1,1, 6.119, 10525.209, 428.652, 52844.968 24/09/21,08:06:40,13,10,1, 12.0,1,1, 6.119, 10525.202, 428.651, 52844.980 24/09/21,08:06:40,14,10,1, 12.0,1,1, 6.119, 10525.229, 428.659, 52844.969 24/09/21,08:06:40,15,10,1, 12.0,1,1, 6.119, 10525.230, 428.663, 52844.988 24/09/21,08:06:40,16,10,1, 12.0,1,1, 6.119, 10525.218, 428.638, 52844.953 24/09/21,08:06:40,17,10,1, 12.0,1,1, 6.119, 10525.222, 428.635, 52844.982 24/09/21,08:06:40,18,10,1, 12.0,1,1, 6.119, 10525.240, 428.636, 52844.997 24/09/21,08:06:40,19,10,1, 12.0,1,1, 6.119, 10525.244, 428.653, 52844.983 24/09/21,08:06:41,00,10,1, 11.9,1,1, 6.116, 10525.241, 428.653, 52844.983 24/09/21,08:06:41,01,10,1, 11.9,1,1, 6.116, 10525.260, 428.618, 52844.988 24/09/21,08:06:41,02,10,1, 11.9,1,1, 6.116, 10525.264, 428.649, 52845.007 24/09/21,08:06:41,03,10,1, 11.9,1,1, 6.116, 10525.258, 428.599, 52844.991 24/09/21,08:06:41,04,10,1, 11.9,1,1, 6.116, 10525.265, 428.606, 52844.969 24/09/21,08:06:41,05,10,1, 11.9,1,1, 6.116, 10525.262, 428.604, 52844.943 24/09/21,08:06:41,06,10,1, 11.9,1,1, 6.116, 10525.259, 428.599, 52844.970 24/09/21,08:06:41,07,10,1, 11.9,1,1, 6.116, 10525.264, 428.608, 52844.976 24/09/21,08:06:41,08,10,1, 11.9,1,1, 6.116, 10525.248, 428.594, 52844.998 24/09/21,08:06:41,09,10,1, 11.9,1,1, 6.116, 10525.259, 428.602, 52844.996 24/09/21,08:06:41,10,10,1, 11.9,1,1, 6.116, 10525.255, 428.591, 52844.956 24/09/21,08:06:41,11,10,1, 11.9,1,1, 6.116, 10525.285, 428.591, 52844.974 24/09/21,08:06:41,12,10,1, 11.9,1,1, 6.116, 10525.275, 428.577, 52844.962 24/09/21,08:06:41,13,10,1, 11.9,1,1, 6.116, 10525.251, 428.593, 52845.003 24/09/21,08:06:41,14,10,1, 11.9,1,1, 6.116, 10525.237, 428.594, 52845.025 24/09/21,08:06:41,15,10,1, 11.9,1,1, 6.116, 10525.272, 428.571, 52845.040 24/09/21,08:06:41,16,10,1, 11.9,1,1, 6.116, 10525.279, 428.565, 52845.041 24/09/21,08:06:41,17,10,1, 11.9,1,1, 6.116, 10525.266, 428.594, 52845.038 24/09/21,08:06:41,18,10,1, 11.9,1,1, 6.116, 10525.264, 428.576, 52844.983 24/09/21,08:06:41,19,10,1, 11.9,1,1, 6.116, 10525.264, 428.591, 52844.998 24/09/21,08:06:42,00,10,1, 11.8,1,1, 6.117, 10525.258, 428.591, 52844.998 24/09/21,08:06:42,01,10,1, 11.8,1,1, 6.117, 10525.262, 428.585, 52844.996 24/09/21,08:06:42,02,10,1, 11.8,1,1, 6.117, 10525.277, 428.595, 52845.001 24/09/21,08:06:42,03,10,1, 11.8,1,1, 6.117, 10525.266, 428.566, 52845.002 24/09/21,08:06:42,04,10,1, 11.8,1,1, 6.117, 10525.296, 428.574, 52845.027 24/09/21,08:06:42,05,10,1, 11.8,1,1, 6.117, 10525.284, 428.591, 52845.047 24/09/21,08:06:42,06,10,1, 11.8,1,1, 6.117, 10525.269, 428.572, 52845.045 24/09/21,08:06:42,07,10,1, 11.8,1,1, 6.117, 10525.295, 428.577, 52845.007 24/09/21,08:06:42,08,10,1, 11.8,1,1, 6.117, 10525.301, 428.589, 52845.032 24/09/21,08:06:42,09,10,1, 11.8,1,1, 6.117, 10525.298, 428.579, 52845.043 24/09/21,08:06:42,10,10,1, 11.8,1,1, 6.117, 10525.283, 428.585, 52845.044 24/09/21,08:06:42,11,10,1, 11.8,1,1, 6.117, 10525.306, 428.547, 52845.049 24/09/21,08:06:42,12,10,1, 11.8,1,1, 6.117, 10525.317, 428.578, 52845.022 24/09/21,08:06:42,13,10,1, 11.8,1,1, 6.117, 10525.293, 428.577, 52845.073 24/09/21,08:06:42,14,10,1, 11.8,1,1, 6.117, 10525.280, 428.579, 52845.021 24/09/21,08:06:42,15,10,1, 11.8,1,1, 6.117, 10525.284, 428.559, 52845.007 24/09/21,08:06:42,16,10,1, 11.8,1,1, 6.117, 10525.281, 428.559, 52844.997 24/09/21,08:06:42,17,10,1, 11.8,1,1, 6.117, 10525.280, 428.569, 52845.020 24/09/21,08:06:42,18,10,1, 11.8,1,1, 6.117, 10525.278, 428.594, 52845.100 24/09/21,08:06:42,19,10,1, 11.8,1,1, 6.117, 10525.273, 428.599, 52845.054 24/09/21,08:06:43,00,09,1, 11.9,1,1, 6.116, 10525.266, 428.599, 52845.054 24/09/21,08:06:43,01,09,1, 11.9,1,1, 6.116, 10525.298, 428.585, 52845.087 24/09/21,08:06:43,02,09,1, 11.9,1,1, 6.116, 10525.287, 428.566, 52845.080 24/09/21,08:06:43,03,09,1, 11.9,1,1, 6.116, 10525.288, 428.595, 52845.105 24/09/21,08:06:43,04,09,1, 11.9,1,1, 6.116, 10525.296, 428.605, 52845.075 24/09/21,08:06:43,05,09,1, 11.9,1,1, 6.116, 10525.298, 428.590, 52845.081 24/09/21,08:06:43,06,09,1, 11.9,1,1, 6.116, 10525.298, 428.603, 52845.054 24/09/21,08:06:43,07,09,1, 11.9,1,1, 6.116, 10525.279, 428.597, 52845.129 24/09/21,08:06:43,08,09,1, 11.9,1,1, 6.116, 10525.262, 428.601, 52845.077 24/09/21,08:06:43,09,09,1, 11.9,1,1, 6.116, 10525.295, 428.639, 52845.085 24/09/21,08:06:43,10,09,1, 11.9,1,1, 6.116, 10525.281, 428.638, 52845.057 24/09/21,08:06:43,11,09,1, 11.9,1,1, 6.116, 10525.269, 428.639, 52845.092 24/09/21,08:06:43,12,09,1, 11.9,1,1, 6.116, 10525.273, 428.622, 52845.125 24/09/21,08:06:43,13,09,1, 11.9,1,1, 6.116, 10525.275, 428.620, 52845.109 24/09/21,08:06:43,14,09,1, 11.9,1,1, 6.116, 10525.273, 428.658, 52845.101 24/09/21,08:06:43,15,09,1, 11.9,1,1, 6.116, 10525.278, 428.676, 52845.159 24/09/21,08:06:43,16,09,1, 11.9,1,1, 6.116, 10525.304, 428.692, 52845.171 24/09/21,08:06:43,17,09,1, 11.9,1,1, 6.116, 10525.277, 428.657, 52845.165 24/09/21,08:06:43,18,09,1, 11.9,1,1, 6.116, 10525.261, 428.661, 52845.068 24/09/21,08:06:43,19,09,1, 11.9,1,1, 6.116, 10525.261, 428.682, 52845.162 24/09/21,08:06:44,00,09,1, 11.9,1,1, 6.120, 10525.258, 428.682, 52845.162 24/09/21,08:06:44,01,09,1, 11.9,1,1, 6.120, 10525.257, 428.705, 52845.147 24/09/21,08:06:44,02,09,1, 11.9,1,1, 6.120, 10525.264, 428.699, 52845.145 24/09/21,08:06:44,03,09,1, 11.9,1,1, 6.120, 10525.261, 428.698, 52845.079 24/09/21,08:06:44,04,09,1, 11.9,1,1, 6.120, 10525.252, 428.704, 52845.098 24/09/21,08:06:44,05,09,1, 11.9,1,1, 6.120, 10525.246, 428.727, 52845.152 24/09/21,08:06:44,06,09,1, 11.9,1,1, 6.120, 10525.259, 428.718, 52845.090 24/09/21,08:06:44,07,09,1, 11.9,1,1, 6.120, 10525.223, 428.737, 52845.162 24/09/21,08:06:44,08,09,1, 11.9,1,1, 6.120, 10525.225, 428.727, 52845.113 24/09/21,08:06:44,09,09,1, 11.9,1,1, 6.120, 10525.228, 428.745, 52845.192 24/09/21,08:06:44,10,09,1, 11.9,1,1, 6.120, 10525.218, 428.747, 52845.200 24/09/21,08:06:44,11,09,1, 11.9,1,1, 6.120, 10525.240, 428.752, 52845.089 24/09/21,08:06:44,12,09,1, 11.9,1,1, 6.120, 10525.229, 428.775, 52845.218 24/09/21,08:06:44,13,09,1, 11.9,1,1, 6.120, 10525.211, 428.788, 52845.167 24/09/21,08:06:44,14,09,1, 11.9,1,1, 6.120, 10525.242, 428.791, 52845.134 24/09/21,08:06:44,15,09,1, 11.9,1,1, 6.120, 10525.208, 428.779, 52845.165 24/09/21,08:06:44,16,09,1, 11.9,1,1, 6.120, 10525.215, 428.793, 52845.152 24/09/21,08:06:44,17,09,1, 11.9,1,1, 6.120, 10525.219, 428.807, 52845.185 24/09/21,08:06:44,18,09,1, 11.9,1,1, 6.120, 10525.221, 428.824, 52845.192 24/09/21,08:06:44,19,09,1, 11.9,1,1, 6.120, 10525.226, 428.835, 52845.181 24/09/21,08:06:45,00,09,1, 11.9,1,1, 6.115, 10525.224, 428.835, 52845.181 24/09/21,08:06:45,01,09,1, 11.9,1,1, 6.115, 10525.207, 428.832, 52845.183 24/09/21,08:06:45,02,09,1, 11.9,1,1, 6.115, 10525.185, 428.880, 52845.220 24/09/21,08:06:45,03,09,1, 11.9,1,1, 6.115, 10525.200, 428.870, 52845.320 24/09/21,08:06:45,04,09,1, 11.9,1,1, 6.115, 10525.195, 428.875, 52845.151 24/09/21,08:06:45,05,09,1, 11.9,1,1, 6.115, 10525.215, 428.886, 52845.187 24/09/21,08:06:45,06,09,1, 11.9,1,1, 6.115, 10525.204, 428.905, 52845.166 24/09/21,08:06:45,07,09,1, 11.9,1,1, 6.115, 10525.210, 428.928, 52845.192 24/09/21,08:06:45,08,09,1, 11.9,1,1, 6.115, 10525.230, 428.901, 52845.196 24/09/21,08:06:45,09,09,1, 11.9,1,1, 6.115, 10525.182, 428.937, 52845.215 24/09/21,08:06:45,10,09,1, 11.9,1,1, 6.115, 10525.180, 428.939, 52845.243 24/09/21,08:06:45,11,09,1, 11.9,1,1, 6.115, 10525.186, 428.952, 52845.251 24/09/21,08:06:45,12,09,1, 11.9,1,1, 6.115, 10525.168, 428.953, 52845.242 24/09/21,08:06:45,13,09,1, 11.9,1,1, 6.115, 10525.169, 428.973, 52845.261 24/09/21,08:06:45,14,09,1, 11.9,1,1, 6.115, 10525.163, 429.011, 52845.251 24/09/21,08:06:45,15,09,1, 11.9,1,1, 6.115, 10525.192, 428.983, 52845.262 24/09/21,08:06:45,16,09,1, 11.9,1,1, 6.115, 10525.144, 428.959, 52845.230 24/09/21,08:06:45,17,09,1, 11.9,1,1, 6.115, 10525.163, 428.978, 52845.252 24/09/21,08:06:45,18,09,1, 11.9,1,1, 6.115, 10525.153, 429.016, 52845.240 24/09/21,08:06:45,19,09,1, 11.9,1,1, 6.115, 10525.170, 429.013, 52845.266 24/09/21,08:06:46,00,09,1, 12.0,1,1, 6.112, 10525.166, 429.013, 52845.266 24/09/21,08:06:46,01,09,1, 12.0,1,1, 6.112, 10525.176, 429.035, 52845.291 24/09/21,08:06:46,02,09,1, 12.0,1,1, 6.112, 10525.142, 429.046, 52845.277 24/09/21,08:06:46,03,09,1, 12.0,1,1, 6.112, 10525.156, 429.042, 52845.281 24/09/21,08:06:46,04,09,1, 12.0,1,1, 6.112, 10525.134, 429.083, 52845.279 24/09/21,08:06:46,05,09,1, 12.0,1,1, 6.112, 10525.135, 429.102, 52845.282 24/09/21,08:06:46,06,09,1, 12.0,1,1, 6.112, 10525.146, 429.116, 52845.280 24/09/21,08:06:46,07,09,1, 12.0,1,1, 6.112, 10525.146, 429.113, 52845.308 24/09/21,08:06:46,08,09,1, 12.0,1,1, 6.112, 10525.142, 429.104, 52845.327 24/09/21,08:06:46,09,09,1, 12.0,1,1, 6.112, 10525.114, 429.114, 52845.315 24/09/21,08:06:46,10,09,1, 12.0,1,1, 6.112, 10525.118, 429.132, 52845.295 24/09/21,08:06:46,11,09,1, 12.0,1,1, 6.112, 10525.120, 429.153, 52845.290 24/09/21,08:06:46,12,09,1, 12.0,1,1, 6.112, 10525.119, 429.165, 52845.324 24/09/21,08:06:46,13,09,1, 12.0,1,1, 6.112, 10525.105, 429.174, 52845.310 24/09/21,08:06:46,14,09,1, 12.0,1,1, 6.112, 10525.100, 429.193, 52845.312 24/09/21,08:06:46,15,09,1, 12.0,1,1, 6.112, 10525.103, 429.212, 52845.333 24/09/21,08:06:46,16,09,1, 12.0,1,1, 6.112, 10525.100, 429.243, 52845.286 24/09/21,08:06:46,17,09,1, 12.0,1,1, 6.112, 10525.102, 429.244, 52845.329 24/09/21,08:06:46,18,09,1, 12.0,1,1, 6.112, 10525.091, 429.265, 52845.306 24/09/21,08:06:46,19,09,1, 12.0,1,1, 6.112, 10525.069, 429.297, 52845.337 24/09/21,08:06:47,00,09,1, 11.9,1,1, 6.116, 10525.066, 429.297, 52845.337 24/09/21,08:06:47,01,09,1, 11.9,1,1, 6.116, 10525.052, 429.306, 52845.362 24/09/21,08:06:47,02,09,1, 11.9,1,1, 6.116, 10525.068, 429.301, 52845.316 24/09/21,08:06:47,03,09,1, 11.9,1,1, 6.116, 10525.065, 429.320, 52845.381 24/09/21,08:06:47,04,09,1, 11.9,1,1, 6.116, 10525.075, 429.333, 52845.363 24/09/21,08:06:47,05,09,1, 11.9,1,1, 6.116, 10525.066, 429.360, 52845.358 24/09/21,08:06:47,06,09,1, 11.9,1,1, 6.116, 10525.041, 429.362, 52845.395 24/09/21,08:06:47,07,09,1, 11.9,1,1, 6.116, 10525.046, 429.387, 52845.373 24/09/21,08:06:47,08,09,1, 11.9,1,1, 6.116, 10525.025, 429.401, 52845.365 24/09/21,08:06:47,09,09,1, 11.9,1,1, 6.116, 10525.060, 429.417, 52845.406 24/09/21,08:06:47,10,09,1, 11.9,1,1, 6.116, 10525.062, 429.428, 52845.408 24/09/21,08:06:47,11,09,1, 11.9,1,1, 6.116, 10525.033, 429.446, 52845.408 24/09/21,08:06:47,12,09,1, 11.9,1,1, 6.116, 10525.046, 429.456, 52845.424 24/09/21,08:06:47,13,09,1, 11.9,1,1, 6.116, 10525.017, 429.464, 52845.408 24/09/21,08:06:47,14,09,1, 11.9,1,1, 6.116, 10524.992, 429.491, 52845.428 24/09/21,08:06:47,15,09,1, 11.9,1,1, 6.116, 10525.044, 429.503, 52845.397 24/09/21,08:06:47,16,09,1, 11.9,1,1, 6.116, 10525.022, 429.526, 52845.412 24/09/21,08:06:47,17,09,1, 11.9,1,1, 6.116, 10524.982, 429.525, 52845.449 24/09/21,08:06:47,18,09,1, 11.9,1,1, 6.116, 10525.023, 429.562, 52845.448 24/09/21,08:06:47,19,09,1, 11.9,1,1, 6.116, 10525.011, 429.554, 52845.454 24/09/21,08:06:48,00,08,1, 11.9,1,1, 6.118, 10525.007, 429.554, 52845.454 24/09/21,08:06:48,01,08,1, 11.9,1,1, 6.118, 10524.978, 429.579, 52845.425 24/09/21,08:06:48,02,08,1, 11.9,1,1, 6.118, 10524.991, 429.604, 52845.468 24/09/21,08:06:48,03,08,1, 11.9,1,1, 6.118, 10525.000, 429.601, 52845.379 24/09/21,08:06:48,04,08,1, 11.9,1,1, 6.118, 10525.004, 429.630, 52845.484 24/09/21,08:06:48,05,08,1, 11.9,1,1, 6.118, 10525.000, 429.641, 52845.481 24/09/21,08:06:48,06,08,1, 11.9,1,1, 6.118, 10524.977, 429.644, 52845.497 24/09/21,08:06:48,07,08,1, 11.9,1,1, 6.118, 10524.981, 429.679, 52845.500 24/09/21,08:06:48,08,08,1, 11.9,1,1, 6.118, 10524.956, 429.663, 52845.469 24/09/21,08:06:48,09,08,1, 11.9,1,1, 6.118, 10524.949, 429.694, 52845.429 24/09/21,08:06:48,10,08,1, 11.9,1,1, 6.118, 10524.953, 429.721, 52845.494 24/09/21,08:06:48,11,08,1, 11.9,1,1, 6.118, 10524.952, 429.711, 52845.417 24/09/21,08:06:48,12,08,1, 11.9,1,1, 6.118, 10524.944, 429.725, 52845.457 24/09/21,08:06:48,13,08,1, 11.9,1,1, 6.118, 10524.939, 429.744, 52845.429 24/09/21,08:06:48,14,08,1, 11.9,1,1, 6.118, 10524.913, 429.766, 52845.445 24/09/21,08:06:48,15,08,1, 11.9,1,1, 6.118, 10524.910, 429.769, 52845.450 24/09/21,08:06:48,16,08,1, 11.9,1,1, 6.118, 10524.929, 429.783, 52845.444 24/09/21,08:06:48,17,08,1, 11.9,1,1, 6.118, 10524.917, 429.789, 52845.484 24/09/21,08:06:48,18,08,1, 11.9,1,1, 6.118, 10524.906, 429.803, 52845.438 24/09/21,08:06:48,19,08,1, 11.9,1,1, 6.118, 10524.921, 429.828, 52845.480 24/09/21,08:06:49,00,09,1, 11.9,1,1, 6.117, 10524.915, 429.828, 52845.480 24/09/21,08:06:49,01,09,1, 11.9,1,1, 6.117, 10524.910, 429.847, 52845.496 24/09/21,08:06:49,02,09,1, 11.9,1,1, 6.117, 10524.905, 429.858, 52845.440 24/09/21,08:06:49,03,09,1, 11.9,1,1, 6.117, 10524.891, 429.891, 52845.499 24/09/21,08:06:49,04,09,1, 11.9,1,1, 6.117, 10524.876, 429.888, 52845.492 24/09/21,08:06:49,05,09,1, 11.9,1,1, 6.117, 10524.867, 429.906, 52845.449 24/09/21,08:06:49,06,09,1, 11.9,1,1, 6.117, 10524.857, 429.889, 52845.400 24/09/21,08:06:49,07,09,1, 11.9,1,1, 6.117, 10524.871, 429.935, 52845.502 24/09/21,08:06:49,08,09,1, 11.9,1,1, 6.117, 10524.882, 429.942, 52845.479 24/09/21,08:06:49,09,09,1, 11.9,1,1, 6.117, 10524.858, 429.957, 52845.478 24/09/21,08:06:49,10,09,1, 11.9,1,1, 6.117, 10524.865, 429.957, 52845.491 24/09/21,08:06:49,11,09,1, 11.9,1,1, 6.117, 10524.848, 429.974, 52845.495 24/09/21,08:06:49,12,09,1, 11.9,1,1, 6.117, 10524.842, 429.979, 52845.533 24/09/21,08:06:49,13,09,1, 11.9,1,1, 6.117, 10524.840, 430.022, 52845.547 24/09/21,08:06:49,14,09,1, 11.9,1,1, 6.117, 10524.842, 430.009, 52845.525 24/09/21,08:06:49,15,09,1, 11.9,1,1, 6.117, 10524.826, 430.013, 52845.531 24/09/21,08:06:49,16,09,1, 11.9,1,1, 6.117, 10524.830, 430.038, 52845.522 24/09/21,08:06:49,17,09,1, 11.9,1,1, 6.117, 10524.822, 430.062, 52845.517 24/09/21,08:06:49,18,09,1, 11.9,1,1, 6.117, 10524.844, 430.075, 52845.553 24/09/21,08:06:49,19,09,1, 11.9,1,1, 6.117, 10524.786, 430.071, 52845.517 24/09/21,08:06:50,00,09,1, 11.9,1,1, 6.115, 10524.782, 430.071, 52845.517 24/09/21,08:06:50,01,09,1, 11.9,1,1, 6.115, 10524.806, 430.100, 52845.487 24/09/21,08:06:50,02,09,1, 11.9,1,1, 6.115, 10524.807, 430.122, 52845.543 24/09/21,08:06:50,03,09,1, 11.9,1,1, 6.115, 10524.801, 430.124, 52845.575 24/09/21,08:06:50,04,09,1, 11.9,1,1, 6.115, 10524.794, 430.143, 52845.518 24/09/21,08:06:50,05,09,1, 11.9,1,1, 6.115, 10524.785, 430.155, 52845.510 24/09/21,08:06:50,06,09,1, 11.9,1,1, 6.115, 10524.780, 430.127, 52845.557 24/09/21,08:06:50,07,09,1, 11.9,1,1, 6.115, 10524.791, 430.157, 52845.479 24/09/21,08:06:50,08,09,1, 11.9,1,1, 6.115, 10524.788, 430.167, 52845.481 24/09/21,08:06:50,09,09,1, 11.9,1,1, 6.115, 10524.748, 430.195, 52845.543 24/09/21,08:06:50,10,09,1, 11.9,1,1, 6.115, 10524.771, 430.193, 52845.529 24/09/21,08:06:50,11,09,1, 11.9,1,1, 6.115, 10524.755, 430.237, 52845.522 24/09/21,08:06:50,12,09,1, 11.9,1,1, 6.115, 10524.755, 430.228, 52845.556 24/09/21,08:06:50,13,09,1, 11.9,1,1, 6.115, 10524.749, 430.258, 52845.565 24/09/21,08:06:50,14,09,1, 11.9,1,1, 6.115, 10524.730, 430.266, 52845.525 24/09/21,08:06:50,15,09,1, 11.9,1,1, 6.115, 10524.738, 430.246, 52845.517 24/09/21,08:06:50,16,09,1, 11.9,1,1, 6.115, 10524.746, 430.273, 52845.515 24/09/21,08:06:50,17,09,1, 11.9,1,1, 6.115, 10524.711, 430.295, 52845.503 24/09/21,08:06:50,18,09,1, 11.9,1,1, 6.115, 10524.704, 430.294, 52845.549 24/09/21,08:06:50,19,09,1, 11.9,1,1, 6.115, 10524.736, 430.310, 52845.559 24/09/21,08:06:51,00,08,1, 11.9,1,1, 6.118, 10524.732, 430.310, 52845.559 24/09/21,08:06:51,01,08,1, 11.9,1,1, 6.118, 10524.695, 430.336, 52845.550 24/09/21,08:06:51,02,08,1, 11.9,1,1, 6.118, 10524.695, 430.336, 52845.540 24/09/21,08:06:51,03,08,1, 11.9,1,1, 6.118, 10524.700, 430.329, 52845.571 24/09/21,08:06:51,04,08,1, 11.9,1,1, 6.118, 10524.685, 430.348, 52845.534 24/09/21,08:06:51,05,08,1, 11.9,1,1, 6.118, 10524.717, 430.360, 52845.604 24/09/21,08:06:51,06,08,1, 11.9,1,1, 6.118, 10524.694, 430.369, 52845.593 24/09/21,08:06:51,07,08,1, 11.9,1,1, 6.118, 10524.665, 430.379, 52845.516 24/09/21,08:06:51,08,08,1, 11.9,1,1, 6.118, 10524.671, 430.378, 52845.598 24/09/21,08:06:51,09,08,1, 11.9,1,1, 6.118, 10524.669, 430.403, 52845.562 24/09/21,08:06:51,10,08,1, 11.9,1,1, 6.118, 10524.664, 430.428, 52845.500 24/09/21,08:06:51,11,08,1, 11.9,1,1, 6.118, 10524.653, 430.417, 52845.485 24/09/21,08:06:51,12,08,1, 11.9,1,1, 6.118, 10524.656, 430.424, 52845.519 24/09/21,08:06:51,13,08,1, 11.9,1,1, 6.118, 10524.652, 430.434, 52845.579 24/09/21,08:06:51,14,08,1, 11.9,1,1, 6.118, 10524.632, 430.458, 52845.501 24/09/21,08:06:51,15,08,1, 11.9,1,1, 6.118, 10524.640, 430.458, 52845.542 24/09/21,08:06:51,16,08,1, 11.9,1,1, 6.118, 10524.649, 430.456, 52845.558 24/09/21,08:06:51,17,08,1, 11.9,1,1, 6.118, 10524.641, 430.477, 52845.542 24/09/21,08:06:51,18,08,1, 11.9,1,1, 6.118, 10524.634, 430.485, 52845.555 24/09/21,08:06:51,19,08,1, 11.9,1,1, 6.118, 10524.626, 430.481, 52845.558 24/09/21,08:06:52,00,08,1, 11.9,1,1, 6.113, 10524.623, 430.481, 52845.558 24/09/21,08:06:52,01,08,1, 11.9,1,1, 6.113, 10524.630, 430.503, 52845.568 24/09/21,08:06:52,02,08,1, 11.9,1,1, 6.113, 10524.610, 430.508, 52845.524 24/09/21,08:06:52,03,08,1, 11.9,1,1, 6.113, 10524.623, 430.527, 52845.549 24/09/21,08:06:52,04,08,1, 11.9,1,1, 6.113, 10524.613, 430.549, 52845.526 24/09/21,08:06:52,05,08,1, 11.9,1,1, 6.113, 10524.617, 430.553, 52845.545 24/09/21,08:06:52,06,08,1, 11.9,1,1, 6.113, 10524.616, 430.572, 52845.557 24/09/21,08:06:52,07,08,1, 11.9,1,1, 6.113, 10524.594, 430.561, 52845.555 24/09/21,08:06:52,08,08,1, 11.9,1,1, 6.113, 10524.607, 430.578, 52845.579 24/09/21,08:06:52,09,08,1, 11.9,1,1, 6.113, 10524.589, 430.589, 52845.545 24/09/21,08:06:52,10,08,1, 11.9,1,1, 6.113, 10524.581, 430.587, 52845.551 24/09/21,08:06:52,11,08,1, 11.9,1,1, 6.113, 10524.597, 430.585, 52845.535 24/09/21,08:06:52,12,08,1, 11.9,1,1, 6.113, 10524.566, 430.577, 52845.428 24/09/21,08:06:52,13,08,1, 11.9,1,1, 6.113, 10524.613, 430.599, 52845.635 24/09/21,08:06:52,14,08,1, 11.9,1,1, 6.113, 10524.601, 430.623, 52845.563 24/09/21,08:06:52,15,08,1, 11.9,1,1, 6.113, 10524.587, 430.608, 52845.582 24/09/21,08:06:52,16,08,1, 11.9,1,1, 6.113, 10524.591, 430.627, 52845.574 24/09/21,08:06:52,17,08,1, 11.9,1,1, 6.113, 10524.573, 430.631, 52845.587 24/09/21,08:06:52,18,08,1, 11.9,1,1, 6.113, 10524.592, 430.647, 52845.564 24/09/21,08:06:52,19,08,1, 11.9,1,1, 6.113, 10524.574, 430.653, 52845.543 24/09/21,08:06:53,00,08,1, 12.0,1,1, 6.117, 10524.573, 430.653, 52845.543 24/09/21,08:06:53,01,08,1, 12.0,1,1, 6.117, 10524.560, 430.673, 52845.552 24/09/21,08:06:53,02,08,1, 12.0,1,1, 6.117, 10524.577, 430.685, 52845.583 24/09/21,08:06:53,03,08,1, 12.0,1,1, 6.117, 10524.554, 430.702, 52845.554 24/09/21,08:06:53,04,08,1, 12.0,1,1, 6.117, 10524.557, 430.691, 52845.536 24/09/21,08:06:53,05,08,1, 12.0,1,1, 6.117, 10524.551, 430.683, 52845.556 24/09/21,08:06:53,06,08,1, 12.0,1,1, 6.117, 10524.543, 430.714, 52845.532 24/09/21,08:06:53,07,08,1, 12.0,1,1, 6.117, 10524.554, 430.696, 52845.549 24/09/21,08:06:53,08,08,1, 12.0,1,1, 6.117, 10524.547, 430.728, 52845.556 24/09/21,08:06:53,09,08,1, 12.0,1,1, 6.117, 10524.540, 430.737, 52845.560 24/09/21,08:06:53,10,08,1, 12.0,1,1, 6.117, 10524.559, 430.705, 52845.556 24/09/21,08:06:53,11,08,1, 12.0,1,1, 6.117, 10524.559, 430.723, 52845.525 24/09/21,08:06:53,12,08,1, 12.0,1,1, 6.117, 10524.539, 430.735, 52845.520 24/09/21,08:06:53,13,08,1, 12.0,1,1, 6.117, 10524.545, 430.741, 52845.548 24/09/21,08:06:53,14,08,1, 12.0,1,1, 6.117, 10524.519, 430.753, 52845.513 24/09/21,08:06:53,15,08,1, 12.0,1,1, 6.117, 10524.524, 430.757, 52845.543 24/09/21,08:06:53,16,08,1, 12.0,1,1, 6.117, 10524.518, 430.762, 52845.514 24/09/21,08:06:53,17,08,1, 12.0,1,1, 6.117, 10524.544, 430.742, 52845.530 24/09/21,08:06:53,18,08,1, 12.0,1,1, 6.117, 10524.542, 430.749, 52845.488 24/09/21,08:06:53,19,08,1, 12.0,1,1, 6.117, 10524.544, 430.753, 52845.527 24/09/21,08:06:54,00,09,1, 11.9,1,1, 6.118, 10524.540, 430.753, 52845.527 24/09/21,08:06:54,01,09,1, 11.9,1,1, 6.118, 10524.526, 430.786, 52845.524 24/09/21,08:06:54,02,09,1, 11.9,1,1, 6.118, 10524.517, 430.779, 52845.517 24/09/21,08:06:54,03,09,1, 11.9,1,1, 6.118, 10524.522, 430.782, 52845.537 24/09/21,08:06:54,04,09,1, 11.9,1,1, 6.118, 10524.516, 430.785, 52845.556 24/09/21,08:06:54,05,09,1, 11.9,1,1, 6.118, 10524.513, 430.791, 52845.533 24/09/21,08:06:54,06,09,1, 11.9,1,1, 6.118, 10524.530, 430.777, 52845.524 24/09/21,08:06:54,07,09,1, 11.9,1,1, 6.118, 10524.519, 430.802, 52845.497 24/09/21,08:06:54,08,09,1, 11.9,1,1, 6.118, 10524.515, 430.793, 52845.523 24/09/21,08:06:54,09,09,1, 11.9,1,1, 6.118, 10524.499, 430.798, 52845.523 24/09/21,08:06:54,10,09,1, 11.9,1,1, 6.118, 10524.512, 430.810, 52845.573 24/09/21,08:06:54,11,09,1, 11.9,1,1, 6.118, 10524.493, 430.811, 52845.523 24/09/21,08:06:54,12,09,1, 11.9,1,1, 6.118, 10524.519, 430.812, 52845.528 24/09/21,08:06:54,13,09,1, 11.9,1,1, 6.118, 10524.513, 430.814, 52845.553 24/09/21,08:06:54,14,09,1, 11.9,1,1, 6.118, 10524.508, 430.822, 52845.551 24/09/21,08:06:54,15,09,1, 11.9,1,1, 6.118, 10524.516, 430.793, 52845.516 24/09/21,08:06:54,16,09,1, 11.9,1,1, 6.118, 10524.521, 430.812, 52845.529 24/09/21,08:06:54,17,09,1, 11.9,1,1, 6.118, 10524.540, 430.803, 52845.490 24/09/21,08:06:54,18,09,1, 11.9,1,1, 6.118, 10524.536, 430.822, 52845.521 24/09/21,08:06:54,19,09,1, 11.9,1,1, 6.118, 10524.530, 430.823, 52845.570 24/09/21,08:06:55,00,09,1, 11.9,1,1, 6.118, 10524.523, 430.823, 52845.570 24/09/21,08:06:55,01,09,1, 11.9,1,1, 6.118, 10524.511, 430.861, 52845.548 24/09/21,08:06:55,02,09,1, 11.9,1,1, 6.118, 10524.528, 430.849, 52845.529 24/09/21,08:06:55,03,09,1, 11.9,1,1, 6.118, 10524.516, 430.857, 52845.539 24/09/21,08:06:55,04,09,1, 11.9,1,1, 6.118, 10524.525, 430.848, 52845.492 24/09/21,08:06:55,05,09,1, 11.9,1,1, 6.118, 10524.526, 430.838, 52845.474 24/09/21,08:06:55,06,09,1, 11.9,1,1, 6.118, 10524.522, 430.859, 52845.496 24/09/21,08:06:55,07,09,1, 11.9,1,1, 6.118, 10524.544, 430.841, 52845.540 24/09/21,08:06:55,08,09,1, 11.9,1,1, 6.118, 10524.548, 430.817, 52845.477 24/09/21,08:06:55,09,09,1, 11.9,1,1, 6.118, 10524.542, 430.830, 52845.523 24/09/21,08:06:55,10,09,1, 11.9,1,1, 6.118, 10524.557, 430.827, 52845.470 24/09/21,08:06:55,11,09,1, 11.9,1,1, 6.118, 10524.552, 430.794, 52845.509 24/09/21,08:06:55,12,09,1, 11.9,1,1, 6.118, 10524.559, 430.826, 52845.549 24/09/21,08:06:55,13,09,1, 11.9,1,1, 6.118, 10524.527, 430.806, 52845.501 24/09/21,08:06:55,14,09,1, 11.9,1,1, 6.118, 10524.544, 430.829, 52845.496 24/09/21,08:06:55,15,09,1, 11.9,1,1, 6.118, 10524.562, 430.820, 52845.460 24/09/21,08:06:55,16,09,1, 11.9,1,1, 6.118, 10524.543, 430.805, 52845.480 24/09/21,08:06:55,17,09,1, 11.9,1,1, 6.118, 10524.551, 430.833, 52845.570 24/09/21,08:06:55,18,09,1, 11.9,1,1, 6.118, 10524.570, 430.827, 52845.520 24/09/21,08:06:55,19,09,1, 11.9,1,1, 6.118, 10524.564, 430.829, 52845.515 24/09/21,08:06:56,00,09,1, 11.9,1,1, 6.118, 10524.557, 430.829, 52845.515 24/09/21,08:06:56,01,09,1, 11.9,1,1, 6.118, 10524.571, 430.825, 52845.468 24/09/21,08:06:56,02,09,1, 11.9,1,1, 6.118, 10524.556, 430.823, 52845.402 24/09/21,08:06:56,03,09,1, 11.9,1,1, 6.118, 10524.550, 430.829, 52845.426 24/09/21,08:06:56,04,09,1, 11.9,1,1, 6.118, 10524.573, 430.834, 52845.513 24/09/21,08:06:56,05,09,1, 11.9,1,1, 6.118, 10524.591, 430.840, 52845.440 24/09/21,08:06:56,06,09,1, 11.9,1,1, 6.118, 10524.592, 430.817, 52845.469 24/09/21,08:06:56,07,09,1, 11.9,1,1, 6.118, 10524.582, 430.809, 52845.493 24/09/21,08:06:56,08,09,1, 11.9,1,1, 6.118, 10524.584, 430.807, 52845.469 24/09/21,08:06:56,09,09,1, 11.9,1,1, 6.118, 10524.576, 430.830, 52845.470 24/09/21,08:06:56,10,09,1, 11.9,1,1, 6.118, 10524.581, 430.850, 52845.475 24/09/21,08:06:56,11,09,1, 11.9,1,1, 6.118, 10524.599, 430.808, 52845.479 24/09/21,08:06:56,12,09,1, 11.9,1,1, 6.118, 10524.640, 430.805, 52845.477 24/09/21,08:06:56,13,09,1, 11.9,1,1, 6.118, 10524.618, 430.802, 52845.481 24/09/21,08:06:56,14,09,1, 11.9,1,1, 6.118, 10524.614, 430.824, 52845.477 24/09/21,08:06:56,15,09,1, 11.9,1,1, 6.118, 10524.643, 430.815, 52845.441 24/09/21,08:06:56,16,09,1, 11.9,1,1, 6.118, 10524.625, 430.807, 52845.448 24/09/21,08:06:56,17,09,1, 11.9,1,1, 6.118, 10524.637, 430.788, 52845.458 24/09/21,08:06:56,18,09,1, 11.9,1,1, 6.118, 10524.642, 430.805, 52845.450 24/09/21,08:06:56,19,09,1, 11.9,1,1, 6.118, 10524.633, 430.805, 52845.418 24/09/21,08:06:57,00,08,1, 11.9,1,1, 6.117, 10524.632, 430.805, 52845.418 24/09/21,08:06:57,01,08,1, 11.9,1,1, 6.117, 10524.634, 430.783, 52845.434 24/09/21,08:06:57,02,08,1, 11.9,1,1, 6.117, 10524.649, 430.799, 52845.499 24/09/21,08:06:57,03,08,1, 11.9,1,1, 6.117, 10524.645, 430.814, 52845.524 24/09/21,08:06:57,04,08,1, 11.9,1,1, 6.117, 10524.646, 430.818, 52845.522 24/09/21,08:06:57,05,08,1, 11.9,1,1, 6.117, 10524.654, 430.776, 52845.535 24/09/21,08:06:57,06,08,1, 11.9,1,1, 6.117, 10524.688, 430.817, 52845.520 24/09/21,08:06:57,07,08,1, 11.9,1,1, 6.117, 10524.699, 430.797, 52845.477 24/09/21,08:06:57,08,08,1, 11.9,1,1, 6.117, 10524.702, 430.804, 52845.467 24/09/21,08:06:57,09,08,1, 11.9,1,1, 6.117, 10524.670, 430.777, 52845.473 24/09/21,08:06:57,10,08,1, 11.9,1,1, 6.117, 10524.684, 430.772, 52845.472 24/09/21,08:06:57,11,08,1, 11.9,1,1, 6.117, 10524.670, 430.774, 52845.475 24/09/21,08:06:57,12,08,1, 11.9,1,1, 6.117, 10524.714, 430.760, 52845.470 24/09/21,08:06:57,13,08,1, 11.9,1,1, 6.117, 10524.706, 430.761, 52845.497 24/09/21,08:06:57,14,08,1, 11.9,1,1, 6.117, 10524.738, 430.779, 52845.460 24/09/21,08:06:57,15,08,1, 11.9,1,1, 6.117, 10524.712, 430.758, 52845.473 24/09/21,08:06:57,16,08,1, 11.9,1,1, 6.117, 10524.739, 430.773, 52845.467 24/09/21,08:06:57,17,08,1, 11.9,1,1, 6.117, 10524.714, 430.724, 52845.451 24/09/21,08:06:57,18,08,1, 11.9,1,1, 6.117, 10524.732, 430.740, 52845.466 24/09/21,08:06:57,19,08,1, 11.9,1,1, 6.117, 10524.724, 430.750, 52845.509 24/09/21,08:06:58,00,09,1, 11.9,1,1, 6.118, 10524.724, 430.750, 52845.509 24/09/21,08:06:58,01,09,1, 11.9,1,1, 6.118, 10524.740, 430.755, 52845.430 24/09/21,08:06:58,02,09,1, 11.9,1,1, 6.118, 10524.750, 430.759, 52845.434 24/09/21,08:06:58,03,09,1, 11.9,1,1, 6.118, 10524.738, 430.729, 52845.407 24/09/21,08:06:58,04,09,1, 11.9,1,1, 6.118, 10524.741, 430.726, 52845.382 24/09/21,08:06:58,05,09,1, 11.9,1,1, 6.118, 10524.760, 430.741, 52845.450 24/09/21,08:06:58,06,09,1, 11.9,1,1, 6.118, 10524.757, 430.746, 52845.431 24/09/21,08:06:58,07,09,1, 11.9,1,1, 6.118, 10524.778, 430.736, 52845.379 24/09/21,08:06:58,08,09,1, 11.9,1,1, 6.118, 10524.752, 430.731, 52845.356 24/09/21,08:06:58,09,09,1, 11.9,1,1, 6.118, 10524.795, 430.709, 52845.379 24/09/21,08:06:58,10,09,1, 11.9,1,1, 6.118, 10524.782, 430.713, 52845.448 24/09/21,08:06:58,11,09,1, 11.9,1,1, 6.118, 10524.796, 430.700, 52845.409 24/09/21,08:06:58,12,09,1, 11.9,1,1, 6.118, 10524.813, 430.697, 52845.455 24/09/21,08:06:58,13,09,1, 11.9,1,1, 6.118, 10524.807, 430.716, 52845.423 24/09/21,08:06:58,14,09,1, 11.9,1,1, 6.118, 10524.813, 430.706, 52845.418 24/09/21,08:06:58,15,09,1, 11.9,1,1, 6.118, 10524.833, 430.712, 52845.431 24/09/21,08:06:58,16,09,1, 11.9,1,1, 6.118, 10524.812, 430.686, 52845.449 24/09/21,08:06:58,17,09,1, 11.9,1,1, 6.118, 10524.823, 430.704, 52845.436 24/09/21,08:06:58,18,09,1, 11.9,1,1, 6.118, 10524.829, 430.658, 52845.430 24/09/21,08:06:58,19,09,1, 11.9,1,1, 6.118, 10524.823, 430.696, 52845.407 24/09/21,08:06:59,00,09,1, 11.9,1,1, 6.117, 10524.815, 430.696, 52845.407 24/09/21,08:06:59,01,09,1, 11.9,1,1, 6.117, 10524.839, 430.672, 52845.431 24/09/21,08:06:59,02,09,1, 11.9,1,1, 6.117, 10524.850, 430.664, 52845.433 24/09/21,08:06:59,03,09,1, 11.9,1,1, 6.117, 10524.844, 430.657, 52845.441 24/09/21,08:06:59,04,09,1, 11.9,1,1, 6.117, 10524.900, 430.677, 52845.403 24/09/21,08:06:59,05,09,1, 11.9,1,1, 6.117, 10524.861, 430.651, 52845.430 24/09/21,08:06:59,06,09,1, 11.9,1,1, 6.117, 10524.893, 430.669, 52845.427 24/09/21,08:06:59,07,09,1, 11.9,1,1, 6.117, 10524.893, 430.669, 52845.414 24/09/21,08:06:59,08,09,1, 11.9,1,1, 6.117, 10524.900, 430.633, 52845.423 24/09/21,08:06:59,09,09,1, 11.9,1,1, 6.117, 10524.882, 430.646, 52845.408 24/09/21,08:06:59,10,09,1, 11.9,1,1, 6.117, 10524.924, 430.614, 52845.356 24/09/21,08:06:59,11,09,1, 11.9,1,1, 6.117, 10524.886, 430.619, 52845.446 24/09/21,08:06:59,12,09,1, 11.9,1,1, 6.117, 10524.894, 430.617, 52845.395 24/09/21,08:06:59,13,09,1, 11.9,1,1, 6.117, 10524.949, 430.626, 52845.426 24/09/21,08:06:59,14,09,1, 11.9,1,1, 6.117, 10524.932, 430.596, 52845.430 24/09/21,08:06:59,15,09,1, 11.9,1,1, 6.117, 10524.952, 430.600, 52845.384 24/09/21,08:06:59,16,09,1, 11.9,1,1, 6.117, 10524.950, 430.624, 52845.391 24/09/21,08:06:59,17,09,1, 11.9,1,1, 6.117, 10524.960, 430.616, 52845.388 24/09/21,08:06:59,18,09,1, 11.9,1,1, 6.117, 10524.946, 430.605, 52845.395 24/09/21,08:06:59,19,09,1, 11.9,1,1, 6.117, 10524.994, 430.595, 52845.380 24/09/21,08:07:00,00,09,1, 11.9,1,1, 6.114, 10524.991, 430.595, 52845.380 24/09/21,08:07:00,01,09,1, 11.9,1,1, 6.114, 10524.962, 430.580, 52845.379 24/09/21,08:07:00,02,09,1, 11.9,1,1, 6.114, 10524.956, 430.563, 52845.317 24/09/21,08:07:00,03,09,1, 11.9,1,1, 6.114, 10524.990, 430.555, 52845.344 24/09/21,08:07:00,04,09,1, 11.9,1,1, 6.114, 10524.987, 430.570, 52845.343 24/09/21,08:07:00,05,09,1, 11.9,1,1, 6.114, 10524.994, 430.579, 52845.317 24/09/21,08:07:00,06,09,1, 11.9,1,1, 6.114, 10524.996, 430.542, 52845.319 24/09/21,08:07:00,07,09,1, 11.9,1,1, 6.114, 10524.993, 430.570, 52845.310 24/09/21,08:07:00,08,09,1, 11.9,1,1, 6.114, 10524.982, 430.564, 52845.306 24/09/21,08:07:00,09,09,1, 11.9,1,1, 6.114, 10524.996, 430.533, 52845.256 24/09/21,08:07:00,10,09,1, 11.9,1,1, 6.114, 10525.023, 430.535, 52845.302 24/09/21,08:07:00,11,09,1, 11.9,1,1, 6.114, 10524.996, 430.544, 52845.285 24/09/21,08:07:00,12,09,1, 11.9,1,1, 6.114, 10525.029, 430.525, 52845.324 24/09/21,08:07:00,13,09,1, 11.9,1,1, 6.114, 10525.020, 430.526, 52845.321 24/09/21,08:07:00,14,09,1, 11.9,1,1, 6.114, 10525.023, 430.511, 52845.284 24/09/21,08:07:00,15,09,1, 11.9,1,1, 6.114, 10525.032, 430.495, 52845.302 24/09/21,08:07:00,16,09,1, 11.9,1,1, 6.114, 10525.050, 430.506, 52845.337 24/09/21,08:07:00,17,09,1, 11.9,1,1, 6.114, 10525.044, 430.511, 52845.307 24/09/21,08:07:00,18,09,1, 11.9,1,1, 6.114, 10525.071, 430.532, 52845.313 24/09/21,08:07:00,19,09,1, 11.9,1,1, 6.114, 10525.057, 430.521, 52845.299 24/09/21,08:07:01,00,10,1, 11.9,1,1, 6.115, 10525.057, 430.521, 52845.299 24/09/21,08:07:01,01,10,1, 11.9,1,1, 6.115, 10525.058, 430.476, 52845.293 24/09/21,08:07:01,02,10,1, 11.9,1,1, 6.115, 10525.084, 430.488, 52845.257 24/09/21,08:07:01,03,10,1, 11.9,1,1, 6.115, 10525.081, 430.493, 52845.291 24/09/21,08:07:01,04,10,1, 11.9,1,1, 6.115, 10525.067, 430.471, 52845.264 24/09/21,08:07:01,05,10,1, 11.9,1,1, 6.115, 10525.095, 430.505, 52845.245 24/09/21,08:07:01,06,10,1, 11.9,1,1, 6.115, 10525.116, 430.492, 52845.305 24/09/21,08:07:01,07,10,1, 11.9,1,1, 6.115, 10525.104, 430.485, 52845.246 24/09/21,08:07:01,08,10,1, 11.9,1,1, 6.115, 10525.103, 430.472, 52845.245 24/09/21,08:07:01,09,10,1, 11.9,1,1, 6.115, 10525.106, 430.453, 52845.293 24/09/21,08:07:01,10,10,1, 11.9,1,1, 6.115, 10525.097, 430.468, 52845.324 24/09/21,08:07:01,11,10,1, 11.9,1,1, 6.115, 10525.111, 430.464, 52845.239 24/09/21,08:07:01,12,10,1, 11.9,1,1, 6.115, 10525.129, 430.463, 52845.284 24/09/21,08:07:01,13,10,1, 11.9,1,1, 6.115, 10525.137, 430.448, 52845.234 24/09/21,08:07:01,14,10,1, 11.9,1,1, 6.115, 10525.136, 430.449, 52845.273 24/09/21,08:07:01,15,10,1, 11.9,1,1, 6.115, 10525.125, 430.440, 52845.311 24/09/21,08:07:01,16,10,1, 11.9,1,1, 6.115, 10525.155, 430.451, 52845.245 24/09/21,08:07:01,17,10,1, 11.9,1,1, 6.115, 10525.149, 430.461, 52845.297 24/09/21,08:07:01,18,10,1, 11.9,1,1, 6.115, 10525.153, 430.456, 52845.270 24/09/21,08:07:01,19,10,1, 11.9,1,1, 6.115, 10525.147, 430.444, 52845.235 24/09/21,08:07:02,00,10,1, 11.9,1,1, 6.120, 10525.141, 430.444, 52845.235 24/09/21,08:07:02,01,10,1, 11.9,1,1, 6.120, 10525.154, 430.455, 52845.316 24/09/21,08:07:02,02,10,1, 11.9,1,1, 6.120, 10525.164, 430.431, 52845.269 24/09/21,08:07:02,03,10,1, 11.9,1,1, 6.120, 10525.164, 430.434, 52845.307 24/09/21,08:07:02,04,10,1, 11.9,1,1, 6.120, 10525.187, 430.404, 52845.276 24/09/21,08:07:02,05,10,1, 11.9,1,1, 6.120, 10525.169, 430.441, 52845.226 24/09/21,08:07:02,06,10,1, 11.9,1,1, 6.120, 10525.177, 430.450, 52845.289 24/09/21,08:07:02,07,10,1, 11.9,1,1, 6.120, 10525.178, 430.430, 52845.241 24/09/21,08:07:02,08,10,1, 11.9,1,1, 6.120, 10525.194, 430.418, 52845.312 24/09/21,08:07:02,09,10,1, 11.9,1,1, 6.120, 10525.215, 430.407, 52845.392 24/09/21,08:07:02,10,10,1, 11.9,1,1, 6.120, 10525.208, 430.443, 52845.316 24/09/21,08:07:02,11,10,1, 11.9,1,1, 6.120, 10525.227, 430.415, 52845.270 24/09/21,08:07:02,12,10,1, 11.9,1,1, 6.120, 10525.208, 430.419, 52845.284 24/09/21,08:07:02,13,10,1, 11.9,1,1, 6.120, 10525.220, 430.435, 52845.279 24/09/21,08:07:02,14,10,1, 11.9,1,1, 6.120, 10525.187, 430.394, 52845.252 24/09/21,08:07:02,15,10,1, 11.9,1,1, 6.120, 10525.229, 430.392, 52845.343 24/09/21,08:07:02,16,10,1, 11.9,1,1, 6.120, 10525.231, 430.399, 52845.289 24/09/21,08:07:02,17,10,1, 11.9,1,1, 6.120, 10525.213, 430.389, 52845.262 24/09/21,08:07:02,18,10,1, 11.9,1,1, 6.120, 10525.211, 430.400, 52845.363 24/09/21,08:07:02,19,10,1, 11.9,1,1, 6.120, 10525.224, 430.399, 52845.310 24/09/21,08:07:03,00,11,1, 11.9,1,1, 6.119, 10525.216, 430.399, 52845.310 24/09/21,08:07:03,01,11,1, 11.9,1,1, 6.119, 10525.215, 430.403, 52845.313 24/09/21,08:07:03,02,11,1, 11.9,1,1, 6.119, 10525.245, 430.400, 52845.368 24/09/21,08:07:03,03,11,1, 11.9,1,1, 6.119, 10525.262, 430.398, 52845.311 24/09/21,08:07:03,04,11,1, 11.9,1,1, 6.119, 10525.218, 430.383, 52845.263 24/09/21,08:07:03,05,11,1, 11.9,1,1, 6.119, 10525.246, 430.370, 52845.270 24/09/21,08:07:03,06,11,1, 11.9,1,1, 6.119, 10525.236, 430.380, 52845.282 24/09/21,08:07:03,07,11,1, 11.9,1,1, 6.119, 10525.212, 430.388, 52845.325 24/09/21,08:07:03,08,11,1, 11.9,1,1, 6.119, 10525.223, 430.375, 52845.302 24/09/21,08:07:03,09,11,1, 11.9,1,1, 6.119, 10525.223, 430.376, 52845.354 24/09/21,08:07:03,10,11,1, 11.9,1,1, 6.119, 10525.265, 430.381, 52845.345 24/09/21,08:07:03,11,11,1, 11.9,1,1, 6.119, 10525.254, 430.379, 52845.307 24/09/21,08:07:03,12,11,1, 11.9,1,1, 6.119, 10525.261, 430.395, 52845.294 24/09/21,08:07:03,13,11,1, 11.9,1,1, 6.119, 10525.266, 430.386, 52845.402 24/09/21,08:07:03,14,11,1, 11.9,1,1, 6.119, 10525.280, 430.378, 52845.300 24/09/21,08:07:03,15,11,1, 11.9,1,1, 6.119, 10525.259, 430.357, 52845.334 24/09/21,08:07:03,16,11,1, 11.9,1,1, 6.119, 10525.260, 430.347, 52845.265 24/09/21,08:07:03,17,11,1, 11.9,1,1, 6.119, 10525.241, 430.362, 52845.391 24/09/21,08:07:03,18,11,1, 11.9,1,1, 6.119, 10525.262, 430.377, 52845.352 24/09/21,08:07:03,19,11,1, 11.9,1,1, 6.119, 10525.256, 430.351, 52845.317 24/09/21,08:07:04,00,10,1, 12.0,1,1, 6.118, 10525.249, 430.351, 52845.317 24/09/21,08:07:04,01,10,1, 12.0,1,1, 6.118, 10525.244, 430.351, 52845.391 24/09/21,08:07:04,02,10,1, 12.0,1,1, 6.118, 10525.247, 430.341, 52845.362 24/09/21,08:07:04,03,10,1, 12.0,1,1, 6.118, 10525.256, 430.321, 52845.275 24/09/21,08:07:04,04,10,1, 12.0,1,1, 6.118, 10525.245, 430.358, 52845.356 24/09/21,08:07:04,05,10,1, 12.0,1,1, 6.118, 10525.265, 430.354, 52845.351 24/09/21,08:07:04,06,10,1, 12.0,1,1, 6.118, 10525.245, 430.355, 52845.353 24/09/21,08:07:04,07,10,1, 12.0,1,1, 6.118, 10525.239, 430.372, 52845.390 24/09/21,08:07:04,08,10,1, 12.0,1,1, 6.118, 10525.252, 430.356, 52845.369 24/09/21,08:07:04,09,10,1, 12.0,1,1, 6.118, 10525.266, 430.343, 52845.315 24/09/21,08:07:04,10,10,1, 12.0,1,1, 6.118, 10525.231, 430.360, 52845.326 24/09/21,08:07:04,11,10,1, 12.0,1,1, 6.118, 10525.240, 430.356, 52845.387 24/09/21,08:07:04,12,10,1, 12.0,1,1, 6.118, 10525.230, 430.366, 52845.455 24/09/21,08:07:04,13,10,1, 12.0,1,1, 6.118, 10525.246, 430.342, 52845.301 24/09/21,08:07:04,14,10,1, 12.0,1,1, 6.118, 10525.247, 430.365, 52845.350 24/09/21,08:07:04,15,10,1, 12.0,1,1, 6.118, 10525.252, 430.361, 52845.328 24/09/21,08:07:04,16,10,1, 12.0,1,1, 6.118, 10525.230, 430.376, 52845.345 24/09/21,08:07:04,17,10,1, 12.0,1,1, 6.118, 10525.245, 430.368, 52845.406 24/09/21,08:07:04,18,10,1, 12.0,1,1, 6.118, 10525.234, 430.376, 52845.330 24/09/21,08:07:04,19,10,1, 12.0,1,1, 6.118, 10525.249, 430.370, 52845.229 24/09/21,08:07:05,00,10,1, 11.9,1,1, 6.115, 10525.241, 430.370, 52845.229 24/09/21,08:07:05,01,10,1, 11.9,1,1, 6.115, 10525.241, 430.363, 52845.429 24/09/21,08:07:05,02,10,1, 11.9,1,1, 6.115, 10525.242, 430.365, 52845.414 24/09/21,08:07:05,03,10,1, 11.9,1,1, 6.115, 10525.238, 430.353, 52845.379 24/09/21,08:07:05,04,10,1, 11.9,1,1, 6.115, 10525.240, 430.367, 52845.318 24/09/21,08:07:05,05,10,1, 11.9,1,1, 6.115, 10525.239, 430.368, 52845.332 24/09/21,08:07:05,06,10,1, 11.9,1,1, 6.115, 10525.243, 430.393, 52845.322 24/09/21,08:07:05,07,10,1, 11.9,1,1, 6.115, 10525.219, 430.374, 52845.412 24/09/21,08:07:05,08,10,1, 11.9,1,1, 6.115, 10525.222, 430.367, 52845.397 24/09/21,08:07:05,09,10,1, 11.9,1,1, 6.115, 10525.223, 430.368, 52845.349 24/09/21,08:07:05,10,10,1, 11.9,1,1, 6.115, 10525.234, 430.364, 52845.363 24/09/21,08:07:05,11,10,1, 11.9,1,1, 6.115, 10525.225, 430.346, 52845.368 24/09/21,08:07:05,12,10,1, 11.9,1,1, 6.115, 10525.217, 430.359, 52845.332 24/09/21,08:07:05,13,10,1, 11.9,1,1, 6.115, 10525.209, 430.382, 52845.410 24/09/21,08:07:05,14,10,1, 11.9,1,1, 6.115, 10525.196, 430.366, 52845.359 24/09/21,08:07:05,15,10,1, 11.9,1,1, 6.115, 10525.194, 430.359, 52845.316 24/09/21,08:07:05,16,10,1, 11.9,1,1, 6.115, 10525.187, 430.371, 52845.392 24/09/21,08:07:05,17,10,1, 11.9,1,1, 6.115, 10525.206, 430.358, 52845.385 24/09/21,08:07:05,18,10,1, 11.9,1,1, 6.115, 10525.173, 430.376, 52845.416 24/09/21,08:07:05,19,10,1, 11.9,1,1, 6.115, 10525.200, 430.368, 52845.313 24/09/21,08:07:06,00,10,1, 11.9,1,1, 6.116, 10525.199, 430.368, 52845.313 24/09/21,08:07:06,01,10,1, 11.9,1,1, 6.116, 10525.180, 430.366, 52845.433 24/09/21,08:07:06,02,10,1, 11.9,1,1, 6.116, 10525.178, 430.365, 52845.350 24/09/21,08:07:06,03,10,1, 11.9,1,1, 6.116, 10525.147, 430.375, 52845.380 24/09/21,08:07:06,04,10,1, 11.9,1,1, 6.116, 10525.193, 430.379, 52845.354 24/09/21,08:07:06,05,10,1, 11.9,1,1, 6.116, 10525.182, 430.377, 52845.454 24/09/21,08:07:06,06,10,1, 11.9,1,1, 6.116, 10525.165, 430.362, 52845.375 24/09/21,08:07:06,07,10,1, 11.9,1,1, 6.116, 10525.180, 430.398, 52845.338 24/09/21,08:07:06,08,10,1, 11.9,1,1, 6.116, 10525.148, 430.371, 52845.368 24/09/21,08:07:06,09,10,1, 11.9,1,1, 6.116, 10525.167, 430.378, 52845.416 24/09/21,08:07:06,10,10,1, 11.9,1,1, 6.116, 10525.150, 430.371, 52845.413 24/09/21,08:07:06,11,10,1, 11.9,1,1, 6.116, 10525.138, 430.402, 52845.466 24/09/21,08:07:06,12,10,1, 11.9,1,1, 6.116, 10525.149, 430.365, 52845.472 24/09/21,08:07:06,13,10,1, 11.9,1,1, 6.116, 10525.142, 430.373, 52845.359 24/09/21,08:07:06,14,10,1, 11.9,1,1, 6.116, 10525.134, 430.385, 52845.401 24/09/21,08:07:06,15,10,1, 11.9,1,1, 6.116, 10525.104, 430.389, 52845.473 24/09/21,08:07:06,16,10,1, 11.9,1,1, 6.116, 10525.116, 430.384, 52845.386 24/09/21,08:07:06,17,10,1, 11.9,1,1, 6.116, 10525.113, 430.387, 52845.414 24/09/21,08:07:06,18,10,1, 11.9,1,1, 6.116, 10525.075, 430.412, 52845.479 24/09/21,08:07:06,19,10,1, 11.9,1,1, 6.116, 10525.116, 430.393, 52845.392 24/09/21,08:07:07,00,10,1, 11.9,1,1, 6.116, 10525.116, 430.393, 52845.392 24/09/21,08:07:07,01,10,1, 11.9,1,1, 6.116, 10525.101, 430.393, 52845.432 24/09/21,08:07:07,02,10,1, 11.9,1,1, 6.116, 10525.076, 430.386, 52845.419 24/09/21,08:07:07,03,10,1, 11.9,1,1, 6.116, 10525.055, 430.394, 52845.413 24/09/21,08:07:07,04,10,1, 11.9,1,1, 6.116, 10525.039, 430.377, 52845.430 24/09/21,08:07:07,05,10,1, 11.9,1,1, 6.116, 10525.052, 430.375, 52845.403 24/09/21,08:07:07,06,10,1, 11.9,1,1, 6.116, 10525.054, 430.394, 52845.408 24/09/21,08:07:07,07,10,1, 11.9,1,1, 6.116, 10525.031, 430.391, 52845.402 24/09/21,08:07:07,08,10,1, 11.9,1,1, 6.116, 10525.041, 430.386, 52845.369 24/09/21,08:07:07,09,10,1, 11.9,1,1, 6.116, 10525.028, 430.377, 52845.437 24/09/21,08:07:07,10,10,1, 11.9,1,1, 6.116, 10525.012, 430.405, 52845.391 24/09/21,08:07:07,11,10,1, 11.9,1,1, 6.116, 10524.994, 430.388, 52845.413 24/09/21,08:07:07,12,10,1, 11.9,1,1, 6.116, 10525.017, 430.397, 52845.425 24/09/21,08:07:07,13,10,1, 11.9,1,1, 6.116, 10525.030, 430.398, 52845.411 24/09/21,08:07:07,14,10,1, 11.9,1,1, 6.116, 10524.998, 430.381, 52845.414 24/09/21,08:07:07,15,10,1, 11.9,1,1, 6.116, 10525.000, 430.395, 52845.403 24/09/21,08:07:07,16,10,1, 11.9,1,1, 6.116, 10524.983, 430.389, 52845.398 24/09/21,08:07:07,17,10,1, 11.9,1,1, 6.116, 10524.993, 430.378, 52845.435 24/09/21,08:07:07,18,10,1, 11.9,1,1, 6.116, 10524.980, 430.400, 52845.461 24/09/21,08:07:07,19,10,1, 11.9,1,1, 6.116, 10524.960, 430.410, 52845.441 24/09/21,08:07:08,00,10,1, 11.9,1,1, 6.118, 10524.957, 430.410, 52845.441 24/09/21,08:07:08,01,10,1, 11.9,1,1, 6.118, 10524.952, 430.407, 52845.469 24/09/21,08:07:08,02,10,1, 11.9,1,1, 6.118, 10524.961, 430.402, 52845.400 24/09/21,08:07:08,03,10,1, 11.9,1,1, 6.118, 10524.962, 430.379, 52845.462 24/09/21,08:07:08,04,10,1, 11.9,1,1, 6.118, 10524.954, 430.413, 52845.388 24/09/21,08:07:08,05,10,1, 11.9,1,1, 6.118, 10524.927, 430.399, 52845.413 24/09/21,08:07:08,06,10,1, 11.9,1,1, 6.118, 10524.928, 430.402, 52845.383 24/09/21,08:07:08,07,10,1, 11.9,1,1, 6.118, 10524.928, 430.402, 52845.434 24/09/21,08:07:08,08,10,1, 11.9,1,1, 6.118, 10524.915, 430.394, 52845.479 24/09/21,08:07:08,09,10,1, 11.9,1,1, 6.118, 10524.915, 430.396, 52845.436 24/09/21,08:07:08,10,10,1, 11.9,1,1, 6.118, 10524.907, 430.416, 52845.452 24/09/21,08:07:08,11,10,1, 11.9,1,1, 6.118, 10524.896, 430.396, 52845.447 24/09/21,08:07:08,12,10,1, 11.9,1,1, 6.118, 10524.889, 430.390, 52845.430 24/09/21,08:07:08,13,10,1, 11.9,1,1, 6.118, 10524.835, 430.383, 52845.408 24/09/21,08:07:08,14,10,1, 11.9,1,1, 6.118, 10524.861, 430.385, 52845.420 24/09/21,08:07:08,15,10,1, 11.9,1,1, 6.118, 10524.853, 430.404, 52845.443 24/09/21,08:07:08,16,10,1, 11.9,1,1, 6.118, 10524.839, 430.388, 52845.435 24/09/21,08:07:08,17,10,1, 11.9,1,1, 6.118, 10524.859, 430.375, 52845.411 24/09/21,08:07:08,18,10,1, 11.9,1,1, 6.118, 10524.834, 430.391, 52845.417 24/09/21,08:07:08,19,10,1, 11.9,1,1, 6.118, 10524.828, 430.404, 52845.432 24/09/21,08:07:09,00,10,1, 11.9,1,1, 6.120, 10524.824, 430.404, 52845.432 24/09/21,08:07:09,01,10,1, 11.9,1,1, 6.120, 10524.800, 430.380, 52845.430 24/09/21,08:07:09,02,10,1, 11.9,1,1, 6.120, 10524.815, 430.402, 52845.443 24/09/21,08:07:09,03,10,1, 11.9,1,1, 6.120, 10524.799, 430.390, 52845.428 24/09/21,08:07:09,04,10,1, 11.9,1,1, 6.120, 10524.794, 430.405, 52845.404 24/09/21,08:07:09,05,10,1, 11.9,1,1, 6.120, 10524.801, 430.398, 52845.454 24/09/21,08:07:09,06,10,1, 11.9,1,1, 6.120, 10524.752, 430.388, 52845.413 24/09/21,08:07:09,07,10,1, 11.9,1,1, 6.120, 10524.785, 430.401, 52845.377 24/09/21,08:07:09,08,10,1, 11.9,1,1, 6.120, 10524.780, 430.410, 52845.484 24/09/21,08:07:09,09,10,1, 11.9,1,1, 6.120, 10524.758, 430.397, 52845.490 24/09/21,08:07:09,10,10,1, 11.9,1,1, 6.120, 10524.756, 430.391, 52845.463 24/09/21,08:07:09,11,10,1, 11.9,1,1, 6.120, 10524.747, 430.376, 52845.459 24/09/21,08:07:09,12,10,1, 11.9,1,1, 6.120, 10524.732, 430.412, 52845.409 24/09/21,08:07:09,13,10,1, 11.9,1,1, 6.120, 10524.734, 430.381, 52845.403 24/09/21,08:07:09,14,10,1, 11.9,1,1, 6.120, 10524.744, 430.387, 52845.381 24/09/21,08:07:09,15,10,1, 11.9,1,1, 6.120, 10524.711, 430.394, 52845.412 24/09/21,08:07:09,16,10,1, 11.9,1,1, 6.120, 10524.690, 430.402, 52845.405 24/09/21,08:07:09,17,10,1, 11.9,1,1, 6.120, 10524.707, 430.394, 52845.466 24/09/21,08:07:09,18,10,1, 11.9,1,1, 6.120, 10524.700, 430.369, 52845.504 24/09/21,08:07:09,19,10,1, 11.9,1,1, 6.120, 10524.697, 430.387, 52845.438 24/09/21,08:07:10,00,10,1, 11.9,1,1, 6.118, 10524.690, 430.387, 52845.438 24/09/21,08:07:10,01,10,1, 11.9,1,1, 6.118, 10524.669, 430.369, 52845.387 24/09/21,08:07:10,02,10,1, 11.9,1,1, 6.118, 10524.660, 430.387, 52845.427 24/09/21,08:07:10,03,10,1, 11.9,1,1, 6.118, 10524.648, 430.384, 52845.366 24/09/21,08:07:10,04,10,1, 11.9,1,1, 6.118, 10524.653, 430.376, 52845.462 24/09/21,08:07:10,05,10,1, 11.9,1,1, 6.118, 10524.632, 430.377, 52845.456 24/09/21,08:07:10,06,10,1, 11.9,1,1, 6.118, 10524.637, 430.383, 52845.465 24/09/21,08:07:10,07,10,1, 11.9,1,1, 6.118, 10524.607, 430.364, 52845.363 24/09/21,08:07:10,08,10,1, 11.9,1,1, 6.118, 10524.614, 430.359, 52845.382 24/09/21,08:07:10,09,10,1, 11.9,1,1, 6.118, 10524.619, 430.355, 52845.402 24/09/21,08:07:10,10,10,1, 11.9,1,1, 6.118, 10524.598, 430.372, 52845.478 24/09/21,08:07:10,11,10,1, 11.9,1,1, 6.118, 10524.601, 430.372, 52845.586 24/09/21,08:07:10,12,10,1, 11.9,1,1, 6.118, 10524.562, 430.355, 52845.403 24/09/21,08:07:10,13,10,1, 11.9,1,1, 6.118, 10524.546, 430.359, 52845.378 24/09/21,08:07:10,14,10,1, 11.9,1,1, 6.118, 10524.556, 430.392, 52845.440 24/09/21,08:07:10,15,10,1, 11.9,1,1, 6.118, 10524.554, 430.377, 52845.371 24/09/21,08:07:10,16,10,1, 11.9,1,1, 6.118, 10524.558, 430.356, 52845.388 24/09/21,08:07:10,17,10,1, 11.9,1,1, 6.118, 10524.552, 430.389, 52845.416 24/09/21,08:07:10,18,10,1, 11.9,1,1, 6.118, 10524.548, 430.350, 52845.457 24/09/21,08:07:10,19,10,1, 11.9,1,1, 6.118, 10524.530, 430.362, 52845.488 24/09/21,08:07:11,00,10,1, 12.0,1,1, 6.115, 10524.523, 430.362, 52845.488 24/09/21,08:07:11,01,10,1, 12.0,1,1, 6.115, 10524.533, 430.350, 52845.405 24/09/21,08:07:11,02,10,1, 12.0,1,1, 6.115, 10524.535, 430.367, 52845.454 24/09/21,08:07:11,03,10,1, 12.0,1,1, 6.115, 10524.509, 430.389, 52845.501 24/09/21,08:07:11,04,10,1, 12.0,1,1, 6.115, 10524.491, 430.325, 52845.437 24/09/21,08:07:11,05,10,1, 12.0,1,1, 6.115, 10524.486, 430.336, 52845.440 24/09/21,08:07:11,06,10,1, 12.0,1,1, 6.115, 10524.515, 430.344, 52845.487 24/09/21,08:07:11,07,10,1, 12.0,1,1, 6.115, 10524.471, 430.340, 52845.381 24/09/21,08:07:11,08,10,1, 12.0,1,1, 6.115, 10524.455, 430.352, 52845.502 24/09/21,08:07:11,09,10,1, 12.0,1,1, 6.115, 10524.489, 430.349, 52845.433 24/09/21,08:07:11,10,10,1, 12.0,1,1, 6.115, 10524.466, 430.347, 52845.381 24/09/21,08:07:11,11,10,1, 12.0,1,1, 6.115, 10524.447, 430.370, 52845.474 24/09/21,08:07:11,12,10,1, 12.0,1,1, 6.115, 10524.458, 430.357, 52845.409 24/09/21,08:07:11,13,10,1, 12.0,1,1, 6.115, 10524.430, 430.335, 52845.423 24/09/21,08:07:11,14,10,1, 12.0,1,1, 6.115, 10524.437, 430.335, 52845.487 24/09/21,08:07:11,15,10,1, 12.0,1,1, 6.115, 10524.407, 430.360, 52845.448 24/09/21,08:07:11,16,10,1, 12.0,1,1, 6.115, 10524.394, 430.356, 52845.423 24/09/21,08:07:11,17,10,1, 12.0,1,1, 6.115, 10524.398, 430.371, 52845.437 24/09/21,08:07:11,18,10,1, 12.0,1,1, 6.115, 10524.422, 430.368, 52845.389 24/09/21,08:07:11,19,10,1, 12.0,1,1, 6.115, 10524.383, 430.371, 52845.431 24/09/21,08:07:12,00,10,1, 11.9,1,1, 6.123, 10524.381, 430.371, 52845.431 24/09/21,08:07:12,01,10,1, 11.9,1,1, 6.123, 10524.374, 430.357, 52845.503 24/09/21,08:07:12,02,10,1, 11.9,1,1, 6.123, 10524.356, 430.359, 52845.409 24/09/21,08:07:12,03,10,1, 11.9,1,1, 6.123, 10524.361, 430.374, 52845.422 24/09/21,08:07:12,04,10,1, 11.9,1,1, 6.123, 10524.375, 430.357, 52845.443 24/09/21,08:07:12,05,10,1, 11.9,1,1, 6.123, 10524.350, 430.359, 52845.509 24/09/21,08:07:12,06,10,1, 11.9,1,1, 6.123, 10524.365, 430.353, 52845.444 24/09/21,08:07:12,07,10,1, 11.9,1,1, 6.123, 10524.348, 430.372, 52845.519 24/09/21,08:07:12,08,10,1, 11.9,1,1, 6.123, 10524.359, 430.356, 52845.468 24/09/21,08:07:12,09,10,1, 11.9,1,1, 6.123, 10524.351, 430.376, 52845.429 24/09/21,08:07:12,10,10,1, 11.9,1,1, 6.123, 10524.360, 430.368, 52845.472 24/09/21,08:07:12,11,10,1, 11.9,1,1, 6.123, 10524.322, 430.380, 52845.424 24/09/21,08:07:12,12,10,1, 11.9,1,1, 6.123, 10524.318, 430.359, 52845.446 24/09/21,08:07:12,13,10,1, 11.9,1,1, 6.123, 10524.321, 430.341, 52845.403 24/09/21,08:07:12,14,10,1, 11.9,1,1, 6.123, 10524.317, 430.348, 52845.482 24/09/21,08:07:12,15,10,1, 11.9,1,1, 6.123, 10524.280, 430.371, 52845.439 24/09/21,08:07:12,16,10,1, 11.9,1,1, 6.123, 10524.312, 430.365, 52845.403 24/09/21,08:07:12,17,10,1, 11.9,1,1, 6.123, 10524.271, 430.342, 52845.427 24/09/21,08:07:12,18,10,1, 11.9,1,1, 6.123, 10524.303, 430.387, 52845.425 24/09/21,08:07:12,19,10,1, 11.9,1,1, 6.123, 10524.284, 430.388, 52845.506 24/09/21,08:07:13,00,12,1, 11.9,1,1, 6.120, 10524.281, 430.388, 52845.506 24/09/21,08:07:13,01,12,1, 11.9,1,1, 6.120, 10524.254, 430.377, 52845.492 24/09/21,08:07:13,02,12,1, 11.9,1,1, 6.120, 10524.263, 430.375, 52845.455 24/09/21,08:07:13,03,12,1, 11.9,1,1, 6.120, 10524.253, 430.367, 52845.495 24/09/21,08:07:13,04,12,1, 11.9,1,1, 6.120, 10524.242, 430.411, 52845.398 24/09/21,08:07:13,05,12,1, 11.9,1,1, 6.120, 10524.235, 430.382, 52845.530 24/09/21,08:07:13,06,12,1, 11.9,1,1, 6.120, 10524.252, 430.395, 52845.374 24/09/21,08:07:13,07,12,1, 11.9,1,1, 6.120, 10524.246, 430.381, 52845.485 24/09/21,08:07:13,08,12,1, 11.9,1,1, 6.120, 10524.227, 430.365, 52845.435 24/09/21,08:07:13,09,12,1, 11.9,1,1, 6.120, 10524.227, 430.387, 52845.422 24/09/21,08:07:13,10,12,1, 11.9,1,1, 6.120, 10524.207, 430.415, 52845.420 24/09/21,08:07:13,11,12,1, 11.9,1,1, 6.120, 10524.208, 430.402, 52845.424 24/09/21,08:07:13,12,12,1, 11.9,1,1, 6.120, 10524.218, 430.397, 52845.463 24/09/21,08:07:13,13,12,1, 11.9,1,1, 6.120, 10524.167, 430.395, 52845.431 24/09/21,08:07:13,14,12,1, 11.9,1,1, 6.120, 10524.194, 430.421, 52845.481 24/09/21,08:07:13,15,12,1, 11.9,1,1, 6.120, 10524.200, 430.398, 52845.436 24/09/21,08:07:13,16,12,1, 11.9,1,1, 6.120, 10524.185, 430.418, 52845.404 24/09/21,08:07:13,17,12,1, 11.9,1,1, 6.120, 10524.162, 430.409, 52845.433 24/09/21,08:07:13,18,12,1, 11.9,1,1, 6.120, 10524.176, 430.406, 52845.429 24/09/21,08:07:13,19,12,1, 11.9,1,1, 6.120, 10524.154, 430.427, 52845.499 24/09/21,08:07:14,00,12,1, 11.8,1,1, 6.118, 10524.148, 430.427, 52845.499 24/09/21,08:07:14,01,12,1, 11.8,1,1, 6.118, 10524.145, 430.422, 52845.494 24/09/21,08:07:14,02,12,1, 11.8,1,1, 6.118, 10524.116, 430.408, 52845.465 24/09/21,08:07:14,03,12,1, 11.8,1,1, 6.118, 10524.167, 430.430, 52845.411 24/09/21,08:07:14,04,12,1, 11.8,1,1, 6.118, 10524.140, 430.435, 52845.472 24/09/21,08:07:14,05,12,1, 11.8,1,1, 6.118, 10524.120, 430.420, 52845.399 24/09/21,08:07:14,06,12,1, 11.8,1,1, 6.118, 10524.137, 430.425, 52845.419 24/09/21,08:07:14,07,12,1, 11.8,1,1, 6.118, 10524.107, 430.441, 52845.410 24/09/21,08:07:14,08,12,1, 11.8,1,1, 6.118, 10524.113, 430.464, 52845.445 24/09/21,08:07:14,09,12,1, 11.8,1,1, 6.118, 10524.111, 430.471, 52845.458 24/09/21,08:07:14,10,12,1, 11.8,1,1, 6.118, 10524.102, 430.469, 52845.477 24/09/21,08:07:14,11,12,1, 11.8,1,1, 6.118, 10524.094, 430.473, 52845.493 24/09/21,08:07:14,12,12,1, 11.8,1,1, 6.118, 10524.089, 430.468, 52845.481 24/09/21,08:07:14,13,12,1, 11.8,1,1, 6.118, 10524.108, 430.466, 52845.463 24/09/21,08:07:14,14,12,1, 11.8,1,1, 6.118, 10524.090, 430.468, 52845.471 24/09/21,08:07:14,15,12,1, 11.8,1,1, 6.118, 10524.098, 430.452, 52845.453 24/09/21,08:07:14,16,12,1, 11.8,1,1, 6.118, 10524.080, 430.466, 52845.477 24/09/21,08:07:14,17,12,1, 11.8,1,1, 6.118, 10524.094, 430.482, 52845.481 24/09/21,08:07:14,18,12,1, 11.8,1,1, 6.118, 10524.069, 430.500, 52845.433 24/09/21,08:07:14,19,12,1, 11.8,1,1, 6.118, 10524.068, 430.502, 52845.469 24/09/21,08:07:15,00,11,1, 11.9,1,1, 6.117, 10524.064, 430.502, 52845.469 24/09/21,08:07:15,01,11,1, 11.9,1,1, 6.117, 10524.066, 430.483, 52845.401 24/09/21,08:07:15,02,11,1, 11.9,1,1, 6.117, 10524.053, 430.512, 52845.446 24/09/21,08:07:15,03,11,1, 11.9,1,1, 6.117, 10524.048, 430.499, 52845.434 24/09/21,08:07:15,04,11,1, 11.9,1,1, 6.117, 10524.039, 430.523, 52845.437 24/09/21,08:07:15,05,11,1, 11.9,1,1, 6.117, 10524.036, 430.533, 52845.505 24/09/21,08:07:15,06,11,1, 11.9,1,1, 6.117, 10524.075, 430.541, 52845.410 24/09/21,08:07:15,07,11,1, 11.9,1,1, 6.117, 10524.029, 430.560, 52845.506 24/09/21,08:07:15,08,11,1, 11.9,1,1, 6.117, 10524.014, 430.533, 52845.415 24/09/21,08:07:15,09,11,1, 11.9,1,1, 6.117, 10524.008, 430.526, 52845.458 24/09/21,08:07:15,10,11,1, 11.9,1,1, 6.117, 10523.997, 430.543, 52845.413 24/09/21,08:07:15,11,11,1, 11.9,1,1, 6.117, 10524.010, 430.554, 52845.491 24/09/21,08:07:15,12,11,1, 11.9,1,1, 6.117, 10524.023, 430.560, 52845.504 24/09/21,08:07:15,13,11,1, 11.9,1,1, 6.117, 10524.004, 430.563, 52845.503 24/09/21,08:07:15,14,11,1, 11.9,1,1, 6.117, 10524.021, 430.570, 52845.417 24/09/21,08:07:15,15,11,1, 11.9,1,1, 6.117, 10524.014, 430.579, 52845.457 24/09/21,08:07:15,16,11,1, 11.9,1,1, 6.117, 10523.998, 430.598, 52845.462 24/09/21,08:07:15,17,11,1, 11.9,1,1, 6.117, 10524.024, 430.594, 52845.459 24/09/21,08:07:15,18,11,1, 11.9,1,1, 6.117, 10524.000, 430.610, 52845.485 24/09/21,08:07:15,19,11,1, 11.9,1,1, 6.117, 10523.990, 430.629, 52845.465 24/09/21,08:07:16,00,12,1, 11.9,1,1, 6.117, 10523.989, 430.629, 52845.465 24/09/21,08:07:16,01,12,1, 11.9,1,1, 6.117, 10523.986, 430.628, 52845.510 24/09/21,08:07:16,02,12,1, 11.9,1,1, 6.117, 10524.003, 430.636, 52845.485 24/09/21,08:07:16,03,12,1, 11.9,1,1, 6.117, 10523.982, 430.630, 52845.518 24/09/21,08:07:16,04,12,1, 11.9,1,1, 6.117, 10524.029, 430.668, 52845.508 24/09/21,08:07:16,05,12,1, 11.9,1,1, 6.117, 10523.990, 430.672, 52845.512 24/09/21,08:07:16,06,12,1, 11.9,1,1, 6.117, 10524.004, 430.659, 52845.474 24/09/21,08:07:16,07,12,1, 11.9,1,1, 6.117, 10523.991, 430.700, 52845.583 24/09/21,08:07:16,08,12,1, 11.9,1,1, 6.117, 10523.986, 430.693, 52845.545 24/09/21,08:07:16,09,12,1, 11.9,1,1, 6.117, 10523.994, 430.694, 52845.489 24/09/21,08:07:16,10,12,1, 11.9,1,1, 6.117, 10523.992, 430.721, 52845.491 24/09/21,08:07:16,11,12,1, 11.9,1,1, 6.117, 10523.974, 430.723, 52845.568 24/09/21,08:07:16,12,12,1, 11.9,1,1, 6.117, 10524.005, 430.730, 52845.609 24/09/21,08:07:16,13,12,1, 11.9,1,1, 6.117, 10523.999, 430.710, 52845.505 24/09/21,08:07:16,14,12,1, 11.9,1,1, 6.117, 10523.985, 430.766, 52845.550 24/09/21,08:07:16,15,12,1, 11.9,1,1, 6.117, 10523.976, 430.778, 52845.589 24/09/21,08:07:16,16,12,1, 11.9,1,1, 6.117, 10523.977, 430.752, 52845.488 24/09/21,08:07:16,17,12,1, 11.9,1,1, 6.117, 10523.979, 430.767, 52845.513 24/09/21,08:07:16,18,12,1, 11.9,1,1, 6.117, 10523.986, 430.788, 52845.599 24/09/21,08:07:16,19,12,1, 11.9,1,1, 6.117, 10523.959, 430.782, 52845.503 24/09/21,08:07:17,00,11,1, 12.0,1,1, 6.117, 10523.956, 430.782, 52845.503 24/09/21,08:07:17,01,11,1, 12.0,1,1, 6.117, 10523.970, 430.807, 52845.534 24/09/21,08:07:17,02,11,1, 12.0,1,1, 6.117, 10523.982, 430.829, 52845.539 24/09/21,08:07:17,03,11,1, 12.0,1,1, 6.117, 10523.972, 430.831, 52845.490 24/09/21,08:07:17,04,11,1, 12.0,1,1, 6.117, 10523.967, 430.840, 52845.595 24/09/21,08:07:17,05,11,1, 12.0,1,1, 6.117, 10523.972, 430.854, 52845.503 24/09/21,08:07:17,06,11,1, 12.0,1,1, 6.117, 10523.946, 430.852, 52845.561 24/09/21,08:07:17,07,11,1, 12.0,1,1, 6.117, 10523.958, 430.877, 52845.577 24/09/21,08:07:17,08,11,1, 12.0,1,1, 6.117, 10523.942, 430.881, 52845.469 24/09/21,08:07:17,09,11,1, 12.0,1,1, 6.117, 10523.932, 430.904, 52845.562 24/09/21,08:07:17,10,11,1, 12.0,1,1, 6.117, 10523.948, 430.925, 52845.583 24/09/21,08:07:17,11,11,1, 12.0,1,1, 6.117, 10523.919, 430.901, 52845.585 24/09/21,08:07:17,12,11,1, 12.0,1,1, 6.117, 10523.936, 430.943, 52845.602 24/09/21,08:07:17,13,11,1, 12.0,1,1, 6.117, 10523.949, 430.915, 52845.599 24/09/21,08:07:17,14,11,1, 12.0,1,1, 6.117, 10523.952, 430.949, 52845.599 24/09/21,08:07:17,15,11,1, 12.0,1,1, 6.117, 10523.960, 430.953, 52845.646 24/09/21,08:07:17,16,11,1, 12.0,1,1, 6.117, 10523.950, 430.974, 52845.623 24/09/21,08:07:17,17,11,1, 12.0,1,1, 6.117, 10523.940, 430.992, 52845.631 24/09/21,08:07:17,18,11,1, 12.0,1,1, 6.117, 10523.941, 430.993, 52845.613 24/09/21,08:07:17,19,11,1, 12.0,1,1, 6.117, 10523.928, 431.008, 52845.625 24/09/21,08:07:18,00,12,1, 11.9,1,1, 6.119, 10523.922, 431.008, 52845.625 24/09/21,08:07:18,01,12,1, 11.9,1,1, 6.119, 10523.927, 431.012, 52845.603 24/09/21,08:07:18,02,12,1, 11.9,1,1, 6.119, 10523.917, 431.015, 52845.686 24/09/21,08:07:18,03,12,1, 11.9,1,1, 6.119, 10523.926, 431.037, 52845.605 24/09/21,08:07:18,04,12,1, 11.9,1,1, 6.119, 10523.935, 431.064, 52845.569 24/09/21,08:07:18,05,12,1, 11.9,1,1, 6.119, 10523.926, 431.052, 52845.563 24/09/21,08:07:18,06,12,1, 11.9,1,1, 6.119, 10523.934, 431.083, 52845.633 24/09/21,08:07:18,07,12,1, 11.9,1,1, 6.119, 10523.930, 431.098, 52845.558 24/09/21,08:07:18,08,12,1, 11.9,1,1, 6.119, 10523.929, 431.106, 52845.612 24/09/21,08:07:18,09,12,1, 11.9,1,1, 6.119, 10523.945, 431.120, 52845.570 24/09/21,08:07:18,10,12,1, 11.9,1,1, 6.119, 10523.928, 431.130, 52845.525 24/09/21,08:07:18,11,12,1, 11.9,1,1, 6.119, 10523.939, 431.139, 52845.606 24/09/21,08:07:18,12,12,1, 11.9,1,1, 6.119, 10523.957, 431.161, 52845.696 24/09/21,08:07:18,13,12,1, 11.9,1,1, 6.119, 10523.930, 431.189, 52845.702 24/09/21,08:07:18,14,12,1, 11.9,1,1, 6.119, 10523.928, 431.188, 52845.573 24/09/21,08:07:18,15,12,1, 11.9,1,1, 6.119, 10523.919, 431.200, 52845.635 24/09/21,08:07:18,16,12,1, 11.9,1,1, 6.119, 10523.923, 431.225, 52845.678 24/09/21,08:07:18,17,12,1, 11.9,1,1, 6.119, 10523.919, 431.199, 52845.718 24/09/21,08:07:18,18,12,1, 11.9,1,1, 6.119, 10523.908, 431.241, 52845.716 24/09/21,08:07:18,19,12,1, 11.9,1,1, 6.119, 10523.915, 431.248, 52845.621 24/09/21,08:07:19,00,12,1, 11.9,1,1, 6.120, 10523.914, 431.248, 52845.621 24/09/21,08:07:19,01,12,1, 11.9,1,1, 6.120, 10523.899, 431.269, 52845.624 24/09/21,08:07:19,02,12,1, 11.9,1,1, 6.120, 10523.925, 431.309, 52845.686 24/09/21,08:07:19,03,12,1, 11.9,1,1, 6.120, 10523.923, 431.303, 52845.656 24/09/21,08:07:19,04,12,1, 11.9,1,1, 6.120, 10523.913, 431.319, 52845.633 24/09/21,08:07:19,05,12,1, 11.9,1,1, 6.120, 10523.926, 431.351, 52845.657 24/09/21,08:07:19,06,12,1, 11.9,1,1, 6.120, 10523.927, 431.336, 52845.677 24/09/21,08:07:19,07,12,1, 11.9,1,1, 6.120, 10523.934, 431.379, 52845.674 24/09/21,08:07:19,08,12,1, 11.9,1,1, 6.120, 10523.898, 431.365, 52845.703 24/09/21,08:07:19,09,12,1, 11.9,1,1, 6.120, 10523.892, 431.392, 52845.703 24/09/21,08:07:19,10,12,1, 11.9,1,1, 6.120, 10523.882, 431.404, 52845.704 24/09/21,08:07:19,11,12,1, 11.9,1,1, 6.120, 10523.901, 431.417, 52845.697 24/09/21,08:07:19,12,12,1, 11.9,1,1, 6.120, 10523.890, 431.429, 52845.753 24/09/21,08:07:19,13,12,1, 11.9,1,1, 6.120, 10523.889, 431.465, 52845.739 24/09/21,08:07:19,14,12,1, 11.9,1,1, 6.120, 10523.893, 431.446, 52845.640 24/09/21,08:07:19,15,12,1, 11.9,1,1, 6.120, 10523.888, 431.472, 52845.655 24/09/21,08:07:19,16,12,1, 11.9,1,1, 6.120, 10523.886, 431.523, 52845.733 24/09/21,08:07:19,17,12,1, 11.9,1,1, 6.120, 10523.891, 431.487, 52845.690 24/09/21,08:07:19,18,12,1, 11.9,1,1, 6.120, 10523.897, 431.513, 52845.706 24/09/21,08:07:19,19,12,1, 11.9,1,1, 6.120, 10523.877, 431.517, 52845.725 24/09/21,08:07:20,00,12,1, 12.0,1,1, 6.118, 10523.872, 431.517, 52845.725 24/09/21,08:07:20,01,12,1, 12.0,1,1, 6.118, 10523.866, 431.561, 52845.713 24/09/21,08:07:20,02,12,1, 12.0,1,1, 6.118, 10523.870, 431.581, 52845.691 24/09/21,08:07:20,03,12,1, 12.0,1,1, 6.118, 10523.893, 431.582, 52845.700 24/09/21,08:07:20,04,12,1, 12.0,1,1, 6.118, 10523.842, 431.593, 52845.788 24/09/21,08:07:20,05,12,1, 12.0,1,1, 6.118, 10523.871, 431.612, 52845.843 24/09/21,08:07:20,06,12,1, 12.0,1,1, 6.118, 10523.875, 431.635, 52845.755 24/09/21,08:07:20,07,12,1, 12.0,1,1, 6.118, 10523.868, 431.640, 52845.747 24/09/21,08:07:20,08,12,1, 12.0,1,1, 6.118, 10523.848, 431.662, 52845.794 24/09/21,08:07:20,09,12,1, 12.0,1,1, 6.118, 10523.853, 431.668, 52845.836 24/09/21,08:07:20,10,12,1, 12.0,1,1, 6.118, 10523.858, 431.719, 52845.795 24/09/21,08:07:20,11,12,1, 12.0,1,1, 6.118, 10523.864, 431.705, 52845.751 24/09/21,08:07:20,12,12,1, 12.0,1,1, 6.118, 10523.860, 431.747, 52845.798 24/09/21,08:07:20,13,12,1, 12.0,1,1, 6.118, 10523.828, 431.756, 52845.830 24/09/21,08:07:20,14,12,1, 12.0,1,1, 6.118, 10523.833, 431.753, 52845.791 24/09/21,08:07:20,15,12,1, 12.0,1,1, 6.118, 10523.839, 431.762, 52845.777 24/09/21,08:07:20,16,12,1, 12.0,1,1, 6.118, 10523.824, 431.771, 52845.848 24/09/21,08:07:20,17,12,1, 12.0,1,1, 6.118, 10523.828, 431.792, 52845.798 24/09/21,08:07:20,18,12,1, 12.0,1,1, 6.118, 10523.837, 431.820, 52845.841 24/09/21,08:07:20,19,12,1, 12.0,1,1, 6.118, 10523.835, 431.818, 52845.802 24/09/21,08:07:21,00,11,1, 11.9,1,1, 6.116, 10523.831, 431.818, 52845.802 24/09/21,08:07:21,01,11,1, 11.9,1,1, 6.116, 10523.819, 431.846, 52845.765 24/09/21,08:07:21,02,11,1, 11.9,1,1, 6.116, 10523.840, 431.860, 52845.891 24/09/21,08:07:21,03,11,1, 11.9,1,1, 6.116, 10523.841, 431.863, 52845.897 24/09/21,08:07:21,04,11,1, 11.9,1,1, 6.116, 10523.813, 431.878, 52845.870 24/09/21,08:07:21,05,11,1, 11.9,1,1, 6.116, 10523.824, 431.917, 52845.878 24/09/21,08:07:21,06,11,1, 11.9,1,1, 6.116, 10523.820, 431.919, 52845.804 24/09/21,08:07:21,07,11,1, 11.9,1,1, 6.116, 10523.812, 431.924, 52845.883 24/09/21,08:07:21,08,11,1, 11.9,1,1, 6.116, 10523.815, 431.960, 52845.852 24/09/21,08:07:21,09,11,1, 11.9,1,1, 6.116, 10523.814, 431.977, 52845.817 24/09/21,08:07:21,10,11,1, 11.9,1,1, 6.116, 10523.810, 431.972, 52845.847 24/09/21,08:07:21,11,11,1, 11.9,1,1, 6.116, 10523.808, 431.978, 52845.885 24/09/21,08:07:21,12,11,1, 11.9,1,1, 6.116, 10523.799, 431.991, 52845.868 24/09/21,08:07:21,13,11,1, 11.9,1,1, 6.116, 10523.814, 432.008, 52845.920 24/09/21,08:07:21,14,11,1, 11.9,1,1, 6.116, 10523.789, 432.033, 52845.866 24/09/21,08:07:21,15,11,1, 11.9,1,1, 6.116, 10523.797, 432.039, 52845.941 24/09/21,08:07:21,16,11,1, 11.9,1,1, 6.116, 10523.798, 432.061, 52845.888 24/09/21,08:07:21,17,11,1, 11.9,1,1, 6.116, 10523.791, 432.072, 52845.920 24/09/21,08:07:21,18,11,1, 11.9,1,1, 6.116, 10523.802, 432.071, 52845.898 24/09/21,08:07:21,19,11,1, 11.9,1,1, 6.116, 10523.795, 432.129, 52845.914 24/09/21,08:07:22,00,12,1, 11.9,1,1, 6.116, 10523.789, 432.129, 52845.914 24/09/21,08:07:22,01,12,1, 11.9,1,1, 6.116, 10523.783, 432.121, 52845.903 24/09/21,08:07:22,02,12,1, 11.9,1,1, 6.116, 10523.800, 432.142, 52845.914 24/09/21,08:07:22,03,12,1, 11.9,1,1, 6.116, 10523.794, 432.147, 52845.880 24/09/21,08:07:22,04,12,1, 11.9,1,1, 6.116, 10523.783, 432.210, 52845.952 24/09/21,08:07:22,05,12,1, 11.9,1,1, 6.116, 10523.766, 432.202, 52845.941 24/09/21,08:07:22,06,12,1, 11.9,1,1, 6.116, 10523.789, 432.193, 52845.914 24/09/21,08:07:22,07,12,1, 11.9,1,1, 6.116, 10523.780, 432.217, 52845.917 24/09/21,08:07:22,08,12,1, 11.9,1,1, 6.116, 10523.773, 432.238, 52845.950 24/09/21,08:07:22,09,12,1, 11.9,1,1, 6.116, 10523.758, 432.242, 52845.950 24/09/21,08:07:22,10,12,1, 11.9,1,1, 6.116, 10523.779, 432.260, 52845.947 24/09/21,08:07:22,11,12,1, 11.9,1,1, 6.116, 10523.755, 432.270, 52845.983 24/09/21,08:07:22,12,12,1, 11.9,1,1, 6.116, 10523.746, 432.316, 52845.960 24/09/21,08:07:22,13,12,1, 11.9,1,1, 6.116, 10523.768, 432.325, 52845.893 24/09/21,08:07:22,14,12,1, 11.9,1,1, 6.116, 10523.754, 432.321, 52845.968 24/09/21,08:07:22,15,12,1, 11.9,1,1, 6.116, 10523.761, 432.356, 52845.945 24/09/21,08:07:22,16,12,1, 11.9,1,1, 6.116, 10523.752, 432.360, 52845.975 24/09/21,08:07:22,17,12,1, 11.9,1,1, 6.116, 10523.734, 432.358, 52845.981 24/09/21,08:07:22,18,12,1, 11.9,1,1, 6.116, 10523.744, 432.387, 52845.951 24/09/21,08:07:22,19,12,1, 11.9,1,1, 6.116, 10523.736, 432.382, 52845.987 24/09/21,08:07:23,00,12,1, 11.9,1,1, 6.121, 10523.731, 432.382, 52845.987 24/09/21,08:07:23,01,12,1, 11.9,1,1, 6.121, 10523.735, 432.420, 52845.933 24/09/21,08:07:23,02,12,1, 11.9,1,1, 6.121, 10523.728, 432.438, 52845.980 24/09/21,08:07:23,03,12,1, 11.9,1,1, 6.121, 10523.755, 432.449, 52845.972 24/09/21,08:07:23,04,12,1, 11.9,1,1, 6.121, 10523.739, 432.465, 52846.025 24/09/21,08:07:23,05,12,1, 11.9,1,1, 6.121, 10523.701, 432.472, 52845.955 24/09/21,08:07:23,06,12,1, 11.9,1,1, 6.121, 10523.741, 432.465, 52845.967 24/09/21,08:07:23,07,12,1, 11.9,1,1, 6.121, 10523.727, 432.497, 52845.956 24/09/21,08:07:23,08,12,1, 11.9,1,1, 6.121, 10523.700, 432.492, 52845.961 24/09/21,08:07:23,09,12,1, 11.9,1,1, 6.121, 10523.692, 432.516, 52846.022 24/09/21,08:07:23,10,12,1, 11.9,1,1, 6.121, 10523.686, 432.514, 52846.038 24/09/21,08:07:23,11,12,1, 11.9,1,1, 6.121, 10523.702, 432.528, 52846.000 24/09/21,08:07:23,12,12,1, 11.9,1,1, 6.121, 10523.706, 432.540, 52846.000 24/09/21,08:07:23,13,12,1, 11.9,1,1, 6.121, 10523.712, 432.576, 52845.977 24/09/21,08:07:23,14,12,1, 11.9,1,1, 6.121, 10523.696, 432.563, 52846.028 24/09/21,08:07:23,15,12,1, 11.9,1,1, 6.121, 10523.706, 432.580, 52846.029 24/09/21,08:07:23,16,12,1, 11.9,1,1, 6.121, 10523.689, 432.569, 52846.065 24/09/21,08:07:23,17,12,1, 11.9,1,1, 6.121, 10523.699, 432.611, 52845.971 24/09/21,08:07:23,18,12,1, 11.9,1,1, 6.121, 10523.711, 432.616, 52846.032 24/09/21,08:07:23,19,12,1, 11.9,1,1, 6.121, 10523.714, 432.633, 52845.977 24/09/21,08:07:24,00,11,1, 11.9,1,1, 6.119, 10523.714, 432.633, 52845.977 24/09/21,08:07:24,01,11,1, 11.9,1,1, 6.119, 10523.676, 432.656, 52846.031 24/09/21,08:07:24,02,11,1, 11.9,1,1, 6.119, 10523.681, 432.685, 52846.041 24/09/21,08:07:24,03,11,1, 11.9,1,1, 6.119, 10523.677, 432.683, 52846.068 24/09/21,08:07:24,04,11,1, 11.9,1,1, 6.119, 10523.656, 432.706, 52846.041 24/09/21,08:07:24,05,11,1, 11.9,1,1, 6.119, 10523.647, 432.724, 52846.071 24/09/21,08:07:24,06,11,1, 11.9,1,1, 6.119, 10523.663, 432.729, 52846.051 24/09/21,08:07:24,07,11,1, 11.9,1,1, 6.119, 10523.665, 432.762, 52846.092 24/09/21,08:07:24,08,11,1, 11.9,1,1, 6.119, 10523.646, 432.749, 52846.113 24/09/21,08:07:24,09,11,1, 11.9,1,1, 6.119, 10523.663, 432.791, 52846.089 24/09/21,08:07:24,10,11,1, 11.9,1,1, 6.119, 10523.635, 432.789, 52846.056 24/09/21,08:07:24,11,11,1, 11.9,1,1, 6.119, 10523.642, 432.804, 52846.099 24/09/21,08:07:24,12,11,1, 11.9,1,1, 6.119, 10523.635, 432.815, 52846.029 24/09/21,08:07:24,13,11,1, 11.9,1,1, 6.119, 10523.657, 432.832, 52846.118 24/09/21,08:07:24,14,11,1, 11.9,1,1, 6.119, 10523.645, 432.829, 52846.127 24/09/21,08:07:24,15,11,1, 11.9,1,1, 6.119, 10523.640, 432.834, 52846.079 24/09/21,08:07:24,16,11,1, 11.9,1,1, 6.119, 10523.641, 432.834, 52846.100 24/09/21,08:07:24,17,11,1, 11.9,1,1, 6.119, 10523.627, 432.864, 52846.074 24/09/21,08:07:24,18,11,1, 11.9,1,1, 6.119, 10523.634, 432.862, 52846.071 24/09/21,08:07:24,19,11,1, 11.9,1,1, 6.119, 10523.620, 432.907, 52846.080 24/09/21,08:07:25,00,11,1, 11.9,1,1, 6.118, 10523.614, 432.907, 52846.080 24/09/21,08:07:25,01,11,1, 11.9,1,1, 6.118, 10523.626, 432.910, 52846.034 24/09/21,08:07:25,02,11,1, 11.9,1,1, 6.118, 10523.611, 432.926, 52846.047 24/09/21,08:07:25,03,11,1, 11.9,1,1, 6.118, 10523.600, 432.942, 52846.128 24/09/21,08:07:25,04,11,1, 11.9,1,1, 6.118, 10523.627, 432.952, 52846.056 24/09/21,08:07:25,05,11,1, 11.9,1,1, 6.118, 10523.630, 432.959, 52846.139 24/09/21,08:07:25,06,11,1, 11.9,1,1, 6.118, 10523.594, 432.974, 52846.098 24/09/21,08:07:25,07,11,1, 11.9,1,1, 6.118, 10523.609, 432.988, 52846.134 24/09/21,08:07:25,08,11,1, 11.9,1,1, 6.118, 10523.633, 432.982, 52846.038 24/09/21,08:07:25,09,11,1, 11.9,1,1, 6.118, 10523.600, 432.994, 52846.069 24/09/21,08:07:25,10,11,1, 11.9,1,1, 6.118, 10523.571, 433.043, 52846.165 24/09/21,08:07:25,11,11,1, 11.9,1,1, 6.118, 10523.590, 433.060, 52846.071 24/09/21,08:07:25,12,11,1, 11.9,1,1, 6.118, 10523.599, 433.083, 52846.163 24/09/21,08:07:25,13,11,1, 11.9,1,1, 6.118, 10523.574, 433.068, 52846.125 24/09/21,08:07:25,14,11,1, 11.9,1,1, 6.118, 10523.595, 433.068, 52846.057 24/09/21,08:07:25,15,11,1, 11.9,1,1, 6.118, 10523.579, 433.120, 52846.096 24/09/21,08:07:25,16,11,1, 11.9,1,1, 6.118, 10523.570, 433.090, 52846.171 24/09/21,08:07:25,17,11,1, 11.9,1,1, 6.118, 10523.589, 433.115, 52846.088 24/09/21,08:07:25,18,11,1, 11.9,1,1, 6.118, 10523.556, 433.105, 52846.122 24/09/21,08:07:25,19,11,1, 11.9,1,1, 6.118, 10523.559, 433.134, 52846.131 24/09/21,08:07:26,00,11,1, 11.9,1,1, 6.119, 10523.555, 433.134, 52846.131 24/09/21,08:07:26,01,11,1, 11.9,1,1, 6.119, 10523.570, 433.159, 52846.146 24/09/21,08:07:26,02,11,1, 11.9,1,1, 6.119, 10523.559, 433.156, 52846.163 24/09/21,08:07:26,03,11,1, 11.9,1,1, 6.119, 10523.547, 433.170, 52846.179 24/09/21,08:07:26,04,11,1, 11.9,1,1, 6.119, 10523.548, 433.186, 52846.147 24/09/21,08:07:26,05,11,1, 11.9,1,1, 6.119, 10523.547, 433.189, 52846.121 24/09/21,08:07:26,06,11,1, 11.9,1,1, 6.119, 10523.542, 433.219, 52846.180 24/09/21,08:07:26,07,11,1, 11.9,1,1, 6.119, 10523.514, 433.205, 52846.130 24/09/21,08:07:26,08,11,1, 11.9,1,1, 6.119, 10523.511, 433.234, 52846.130 24/09/21,08:07:26,09,11,1, 11.9,1,1, 6.119, 10523.523, 433.236, 52846.119 24/09/21,08:07:26,10,11,1, 11.9,1,1, 6.119, 10523.529, 433.247, 52846.155 24/09/21,08:07:26,11,11,1, 11.9,1,1, 6.119, 10523.534, 433.248, 52846.196 24/09/21,08:07:26,12,11,1, 11.9,1,1, 6.119, 10523.546, 433.289, 52846.154 24/09/21,08:07:26,13,11,1, 11.9,1,1, 6.119, 10523.520, 433.302, 52846.179 24/09/21,08:07:26,14,11,1, 11.9,1,1, 6.119, 10523.535, 433.318, 52846.186 24/09/21,08:07:26,15,11,1, 11.9,1,1, 6.119, 10523.532, 433.309, 52846.188 24/09/21,08:07:26,16,11,1, 11.9,1,1, 6.119, 10523.524, 433.318, 52846.168 24/09/21,08:07:26,17,11,1, 11.9,1,1, 6.119, 10523.532, 433.336, 52846.135 24/09/21,08:07:26,18,11,1, 11.9,1,1, 6.119, 10523.521, 433.363, 52846.182 24/09/21,08:07:26,19,11,1, 11.9,1,1, 6.119, 10523.519, 433.359, 52846.200 24/09/21,08:07:27,00,11,1, 11.9,1,1, 6.120, 10523.514, 433.359, 52846.200 24/09/21,08:07:27,01,11,1, 11.9,1,1, 6.120, 10523.506, 433.370, 52846.182 24/09/21,08:07:27,02,11,1, 11.9,1,1, 6.120, 10523.506, 433.390, 52846.207 24/09/21,08:07:27,03,11,1, 11.9,1,1, 6.120, 10523.501, 433.414, 52846.218 24/09/21,08:07:27,04,11,1, 11.9,1,1, 6.120, 10523.504, 433.408, 52846.183 24/09/21,08:07:27,05,11,1, 11.9,1,1, 6.120, 10523.499, 433.420, 52846.193 24/09/21,08:07:27,06,11,1, 11.9,1,1, 6.120, 10523.487, 433.425, 52846.180 24/09/21,08:07:27,07,11,1, 11.9,1,1, 6.120, 10523.506, 433.461, 52846.193 24/09/21,08:07:27,08,11,1, 11.9,1,1, 6.120, 10523.490, 433.454, 52846.246 24/09/21,08:07:27,09,11,1, 11.9,1,1, 6.120, 10523.484, 433.467, 52846.277 24/09/21,08:07:27,10,11,1, 11.9,1,1, 6.120, 10523.475, 433.482, 52846.204 24/09/21,08:07:27,11,11,1, 11.9,1,1, 6.120, 10523.467, 433.481, 52846.284 24/09/21,08:07:27,12,11,1, 11.9,1,1, 6.120, 10523.495, 433.490, 52846.257 24/09/21,08:07:27,13,11,1, 11.9,1,1, 6.120, 10523.474, 433.516, 52846.304 24/09/21,08:07:27,14,11,1, 11.9,1,1, 6.120, 10523.483, 433.529, 52846.264 24/09/21,08:07:27,15,11,1, 11.9,1,1, 6.120, 10523.473, 433.539, 52846.248 24/09/21,08:07:27,16,11,1, 11.9,1,1, 6.120, 10523.475, 433.554, 52846.188 24/09/21,08:07:27,17,11,1, 11.9,1,1, 6.120, 10523.439, 433.564, 52846.221 24/09/21,08:07:27,18,11,1, 11.9,1,1, 6.120, 10523.455, 433.559, 52846.265 24/09/21,08:07:27,19,11,1, 11.9,1,1, 6.120, 10523.477, 433.584, 52846.239 24/09/21,08:07:28,00,10,1, 11.9,1,1, 6.119, 10523.472, 433.584, 52846.239 24/09/21,08:07:28,01,10,1, 11.9,1,1, 6.119, 10523.455, 433.621, 52846.216 24/09/21,08:07:28,02,10,1, 11.9,1,1, 6.119, 10523.454, 433.664, 52846.244 24/09/21,08:07:28,03,10,1, 11.9,1,1, 6.119, 10523.451, 433.623, 52846.244 24/09/21,08:07:28,04,10,1, 11.9,1,1, 6.119, 10523.440, 433.645, 52846.254 24/09/21,08:07:28,05,10,1, 11.9,1,1, 6.119, 10523.456, 433.660, 52846.227 24/09/21,08:07:28,06,10,1, 11.9,1,1, 6.119, 10523.450, 433.667, 52846.213 24/09/21,08:07:28,07,10,1, 11.9,1,1, 6.119, 10523.447, 433.661, 52846.246 24/09/21,08:07:28,08,10,1, 11.9,1,1, 6.119, 10523.456, 433.646, 52846.255 24/09/21,08:07:28,09,10,1, 11.9,1,1, 6.119, 10523.436, 433.702, 52846.261 24/09/21,08:07:28,10,10,1, 11.9,1,1, 6.119, 10523.441, 433.688, 52846.246 24/09/21,08:07:28,11,10,1, 11.9,1,1, 6.119, 10523.434, 433.711, 52846.249 24/09/21,08:07:28,12,10,1, 11.9,1,1, 6.119, 10523.440, 433.723, 52846.263 24/09/21,08:07:28,13,10,1, 11.9,1,1, 6.119, 10523.441, 433.737, 52846.279 24/09/21,08:07:28,14,10,1, 11.9,1,1, 6.119, 10523.432, 433.735, 52846.264 24/09/21,08:07:28,15,10,1, 11.9,1,1, 6.119, 10523.450, 433.747, 52846.275 24/09/21,08:07:28,16,10,1, 11.9,1,1, 6.119, 10523.428, 433.756, 52846.289 24/09/21,08:07:28,17,10,1, 11.9,1,1, 6.119, 10523.419, 433.781, 52846.262 24/09/21,08:07:28,18,10,1, 11.9,1,1, 6.119, 10523.449, 433.773, 52846.259 24/09/21,08:07:28,19,10,1, 11.9,1,1, 6.119, 10523.424, 433.809, 52846.250 24/09/21,08:07:29,00,11,1, 11.9,1,1, 6.118, 10523.422, 433.809, 52846.250 24/09/21,08:07:29,01,11,1, 11.9,1,1, 6.118, 10523.425, 433.825, 52846.272 24/09/21,08:07:29,02,11,1, 11.9,1,1, 6.118, 10523.420, 433.830, 52846.267 24/09/21,08:07:29,03,11,1, 11.9,1,1, 6.118, 10523.432, 433.841, 52846.334 24/09/21,08:07:29,04,11,1, 11.9,1,1, 6.118, 10523.422, 433.843, 52846.310 24/09/21,08:07:29,05,11,1, 11.9,1,1, 6.118, 10523.429, 433.839, 52846.265 24/09/21,08:07:29,06,11,1, 11.9,1,1, 6.118, 10523.405, 433.880, 52846.280 24/09/21,08:07:29,07,11,1, 11.9,1,1, 6.118, 10523.414, 433.865, 52846.311 24/09/21,08:07:29,08,11,1, 11.9,1,1, 6.118, 10523.419, 433.869, 52846.262 24/09/21,08:07:29,09,11,1, 11.9,1,1, 6.118, 10523.417, 433.884, 52846.300 24/09/21,08:07:29,10,11,1, 11.9,1,1, 6.118, 10523.427, 433.883, 52846.316 24/09/21,08:07:29,11,11,1, 11.9,1,1, 6.118, 10523.430, 433.907, 52846.335 24/09/21,08:07:29,12,11,1, 11.9,1,1, 6.118, 10523.404, 433.939, 52846.319 24/09/21,08:07:29,13,11,1, 11.9,1,1, 6.118, 10523.406, 433.955, 52846.315 24/09/21,08:07:29,14,11,1, 11.9,1,1, 6.118, 10523.414, 433.957, 52846.294 24/09/21,08:07:29,15,11,1, 11.9,1,1, 6.118, 10523.418, 433.938, 52846.273 24/09/21,08:07:29,16,11,1, 11.9,1,1, 6.118, 10523.405, 433.948, 52846.319 24/09/21,08:07:29,17,11,1, 11.9,1,1, 6.118, 10523.426, 433.953, 52846.321 24/09/21,08:07:29,18,11,1, 11.9,1,1, 6.118, 10523.421, 433.968, 52846.338 24/09/21,08:07:29,19,11,1, 11.9,1,1, 6.118, 10523.393, 433.995, 52846.338 24/09/21,08:07:30,00,11,1, 11.8,1,1, 6.120, 10523.388, 433.995, 52846.338 24/09/21,08:07:30,01,11,1, 11.8,1,1, 6.120, 10523.399, 434.011, 52846.335 24/09/21,08:07:30,02,11,1, 11.8,1,1, 6.120, 10523.402, 434.027, 52846.346 24/09/21,08:07:30,03,11,1, 11.8,1,1, 6.120, 10523.404, 434.009, 52846.311 24/09/21,08:07:30,04,11,1, 11.8,1,1, 6.120, 10523.393, 434.016, 52846.313 24/09/21,08:07:30,05,11,1, 11.8,1,1, 6.120, 10523.391, 434.048, 52846.339 24/09/21,08:07:30,06,11,1, 11.8,1,1, 6.120, 10523.420, 434.054, 52846.312 24/09/21,08:07:30,07,11,1, 11.8,1,1, 6.120, 10523.407, 434.039, 52846.330 24/09/21,08:07:30,08,11,1, 11.8,1,1, 6.120, 10523.405, 434.067, 52846.287 24/09/21,08:07:30,09,11,1, 11.8,1,1, 6.120, 10523.401, 434.067, 52846.329 24/09/21,08:07:30,10,11,1, 11.8,1,1, 6.120, 10523.386, 434.100, 52846.308 24/09/21,08:07:30,11,11,1, 11.8,1,1, 6.120, 10523.375, 434.095, 52846.335 24/09/21,08:07:30,12,11,1, 11.8,1,1, 6.120, 10523.385, 434.099, 52846.301 24/09/21,08:07:30,13,11,1, 11.8,1,1, 6.120, 10523.374, 434.114, 52846.315 24/09/21,08:07:30,14,11,1, 11.8,1,1, 6.120, 10523.388, 434.116, 52846.312 24/09/21,08:07:30,15,11,1, 11.8,1,1, 6.120, 10523.394, 434.146, 52846.337 24/09/21,08:07:30,16,11,1, 11.8,1,1, 6.120, 10523.382, 434.138, 52846.341 24/09/21,08:07:30,17,11,1, 11.8,1,1, 6.120, 10523.401, 434.139, 52846.320 24/09/21,08:07:30,18,11,1, 11.8,1,1, 6.120, 10523.370, 434.172, 52846.355 24/09/21,08:07:30,19,11,1, 11.8,1,1, 6.120, 10523.389, 434.178, 52846.352 24/09/21,08:07:31,00,09,1, 11.9,1,1, 6.124, 10523.388, 434.178, 52846.352 24/09/21,08:07:31,01,09,1, 11.9,1,1, 6.124, 10523.375, 434.177, 52846.313 24/09/21,08:07:31,02,09,1, 11.9,1,1, 6.124, 10523.380, 434.167, 52846.303 24/09/21,08:07:31,03,09,1, 11.9,1,1, 6.124, 10523.401, 434.205, 52846.328 24/09/21,08:07:31,04,09,1, 11.9,1,1, 6.124, 10523.386, 434.211, 52846.313 24/09/21,08:07:31,05,09,1, 11.9,1,1, 6.124, 10523.362, 434.198, 52846.322 24/09/21,08:07:31,06,09,1, 11.9,1,1, 6.124, 10523.375, 434.208, 52846.325 24/09/21,08:07:31,07,09,1, 11.9,1,1, 6.124, 10523.363, 434.209, 52846.324 24/09/21,08:07:31,08,09,1, 11.9,1,1, 6.124, 10523.368, 434.236, 52846.275 24/09/21,08:07:31,09,09,1, 11.9,1,1, 6.124, 10523.375, 434.226, 52846.301 24/09/21,08:07:31,10,09,1, 11.9,1,1, 6.124, 10523.363, 434.240, 52846.280 24/09/21,08:07:31,11,09,1, 11.9,1,1, 6.124, 10523.359, 434.270, 52846.338 24/09/21,08:07:31,12,09,1, 11.9,1,1, 6.124, 10523.371, 434.259, 52846.326 24/09/21,08:07:31,13,09,1, 11.9,1,1, 6.124, 10523.375, 434.282, 52846.314 24/09/21,08:07:31,14,09,1, 11.9,1,1, 6.124, 10523.364, 434.289, 52846.321 24/09/21,08:07:31,15,09,1, 11.9,1,1, 6.124, 10523.357, 434.308, 52846.328 24/09/21,08:07:31,16,09,1, 11.9,1,1, 6.124, 10523.343, 434.321, 52846.323 24/09/21,08:07:31,17,09,1, 11.9,1,1, 6.124, 10523.367, 434.318, 52846.338 24/09/21,08:07:31,18,09,1, 11.9,1,1, 6.124, 10523.352, 434.313, 52846.302 24/09/21,08:07:31,19,09,1, 11.9,1,1, 6.124, 10523.351, 434.320, 52846.319 24/09/21,08:07:32,00,11,1, 11.9,1,1, 6.117, 10523.347, 434.320, 52846.319 24/09/21,08:07:32,01,11,1, 11.9,1,1, 6.117, 10523.370, 434.330, 52846.261 24/09/21,08:07:32,02,11,1, 11.9,1,1, 6.117, 10523.350, 434.358, 52846.376 24/09/21,08:07:32,03,11,1, 11.9,1,1, 6.117, 10523.359, 434.358, 52846.335 24/09/21,08:07:32,04,11,1, 11.9,1,1, 6.117, 10523.318, 434.392, 52846.340 24/09/21,08:07:32,05,11,1, 11.9,1,1, 6.117, 10523.350, 434.388, 52846.322 24/09/21,08:07:32,06,11,1, 11.9,1,1, 6.117, 10523.329, 434.369, 52846.325 24/09/21,08:07:32,07,11,1, 11.9,1,1, 6.117, 10523.362, 434.388, 52846.362 24/09/21,08:07:32,08,11,1, 11.9,1,1, 6.117, 10523.340, 434.399, 52846.277 24/09/21,08:07:32,09,11,1, 11.9,1,1, 6.117, 10523.340, 434.393, 52846.358 24/09/21,08:07:32,10,11,1, 11.9,1,1, 6.117, 10523.338, 434.425, 52846.305 24/09/21,08:07:32,11,11,1, 11.9,1,1, 6.117, 10523.344, 434.427, 52846.324 24/09/21,08:07:32,12,11,1, 11.9,1,1, 6.117, 10523.339, 434.435, 52846.322 24/09/21,08:07:32,13,11,1, 11.9,1,1, 6.117, 10523.338, 434.432, 52846.357 24/09/21,08:07:32,14,11,1, 11.9,1,1, 6.117, 10523.318, 434.447, 52846.342 24/09/21,08:07:32,15,11,1, 11.9,1,1, 6.117, 10523.337, 434.433, 52846.340 24/09/21,08:07:32,16,11,1, 11.9,1,1, 6.117, 10523.324, 434.440, 52846.287 24/09/21,08:07:32,17,11,1, 11.9,1,1, 6.117, 10523.325, 434.450, 52846.301 24/09/21,08:07:32,18,11,1, 11.9,1,1, 6.117, 10523.343, 434.468, 52846.335 24/09/21,08:07:32,19,11,1, 11.9,1,1, 6.117, 10523.328, 434.483, 52846.333 24/09/21,08:07:33,00,11,1, 11.9,1,1, 6.120, 10523.322, 434.483, 52846.333 24/09/21,08:07:33,01,11,1, 11.9,1,1, 6.120, 10523.340, 434.508, 52846.429 24/09/21,08:07:33,02,11,1, 11.9,1,1, 6.120, 10523.328, 434.514, 52846.338 24/09/21,08:07:33,03,11,1, 11.9,1,1, 6.120, 10523.328, 434.496, 52846.323 24/09/21,08:07:33,04,11,1, 11.9,1,1, 6.120, 10523.327, 434.528, 52846.346 24/09/21,08:07:33,05,11,1, 11.9,1,1, 6.120, 10523.324, 434.532, 52846.357 24/09/21,08:07:33,06,11,1, 11.9,1,1, 6.120, 10523.320, 434.534, 52846.321 24/09/21,08:07:33,07,11,1, 11.9,1,1, 6.120, 10523.301, 434.534, 52846.383 24/09/21,08:07:33,08,11,1, 11.9,1,1, 6.120, 10523.325, 434.538, 52846.338 24/09/21,08:07:33,09,11,1, 11.9,1,1, 6.120, 10523.315, 434.534, 52846.363 24/09/21,08:07:33,10,11,1, 11.9,1,1, 6.120, 10523.311, 434.535, 52846.364 24/09/21,08:07:33,11,11,1, 11.9,1,1, 6.120, 10523.322, 434.570, 52846.360 24/09/21,08:07:33,12,11,1, 11.9,1,1, 6.120, 10523.329, 434.572, 52846.351 24/09/21,08:07:33,13,11,1, 11.9,1,1, 6.120, 10523.307, 434.587, 52846.342 24/09/21,08:07:33,14,11,1, 11.9,1,1, 6.120, 10523.303, 434.577, 52846.334 24/09/21,08:07:33,15,11,1, 11.9,1,1, 6.120, 10523.320, 434.572, 52846.323 24/09/21,08:07:33,16,11,1, 11.9,1,1, 6.120, 10523.320, 434.604, 52846.404 24/09/21,08:07:33,17,11,1, 11.9,1,1, 6.120, 10523.329, 434.597, 52846.328 24/09/21,08:07:33,18,11,1, 11.9,1,1, 6.120, 10523.311, 434.607, 52846.415 24/09/21,08:07:33,19,11,1, 11.9,1,1, 6.120, 10523.300, 434.612, 52846.303 24/09/21,08:07:34,00,11,1, 11.8,1,1, 6.123, 10523.297, 434.612, 52846.303 24/09/21,08:07:34,01,11,1, 11.8,1,1, 6.123, 10523.298, 434.624, 52846.439 24/09/21,08:07:34,02,11,1, 11.8,1,1, 6.123, 10523.279, 434.632, 52846.397 24/09/21,08:07:34,03,11,1, 11.8,1,1, 6.123, 10523.289, 434.625, 52846.343 24/09/21,08:07:34,04,11,1, 11.8,1,1, 6.123, 10523.280, 434.638, 52846.337 24/09/21,08:07:34,05,11,1, 11.8,1,1, 6.123, 10523.283, 434.639, 52846.360 24/09/21,08:07:34,06,11,1, 11.8,1,1, 6.123, 10523.290, 434.658, 52846.366 24/09/21,08:07:34,07,11,1, 11.8,1,1, 6.123, 10523.293, 434.662, 52846.354 24/09/21,08:07:34,08,11,1, 11.8,1,1, 6.123, 10523.288, 434.653, 52846.362 24/09/21,08:07:34,09,11,1, 11.8,1,1, 6.123, 10523.303, 434.667, 52846.303 24/09/21,08:07:34,10,11,1, 11.8,1,1, 6.123, 10523.292, 434.683, 52846.334 24/09/21,08:07:34,11,11,1, 11.8,1,1, 6.123, 10523.284, 434.714, 52846.386 24/09/21,08:07:34,12,11,1, 11.8,1,1, 6.123, 10523.287, 434.680, 52846.310 24/09/21,08:07:34,13,11,1, 11.8,1,1, 6.123, 10523.298, 434.699, 52846.451 24/09/21,08:07:34,14,11,1, 11.8,1,1, 6.123, 10523.277, 434.701, 52846.312 24/09/21,08:07:34,15,11,1, 11.8,1,1, 6.123, 10523.281, 434.698, 52846.340 24/09/21,08:07:34,16,11,1, 11.8,1,1, 6.123, 10523.282, 434.708, 52846.346 24/09/21,08:07:34,17,11,1, 11.8,1,1, 6.123, 10523.261, 434.718, 52846.359 24/09/21,08:07:34,18,11,1, 11.8,1,1, 6.123, 10523.269, 434.745, 52846.383 24/09/21,08:07:34,19,11,1, 11.8,1,1, 6.123, 10523.286, 434.727, 52846.367 24/09/21,08:07:35,00,10,1, 12.0,1,1, 6.122, 10523.280, 434.727, 52846.367 24/09/21,08:07:35,01,10,1, 12.0,1,1, 6.122, 10523.285, 434.717, 52846.373 24/09/21,08:07:35,02,10,1, 12.0,1,1, 6.122, 10523.291, 434.724, 52846.376 24/09/21,08:07:35,03,10,1, 12.0,1,1, 6.122, 10523.266, 434.729, 52846.389 24/09/21,08:07:35,04,10,1, 12.0,1,1, 6.122, 10523.282, 434.726, 52846.315 24/09/21,08:07:35,05,10,1, 12.0,1,1, 6.122, 10523.265, 434.732, 52846.366 24/09/21,08:07:35,06,10,1, 12.0,1,1, 6.122, 10523.275, 434.752, 52846.366 24/09/21,08:07:35,07,10,1, 12.0,1,1, 6.122, 10523.270, 434.756, 52846.381 24/09/21,08:07:35,08,10,1, 12.0,1,1, 6.122, 10523.235, 434.778, 52846.366 24/09/21,08:07:35,09,10,1, 12.0,1,1, 6.122, 10523.257, 434.756, 52846.404 24/09/21,08:07:35,10,10,1, 12.0,1,1, 6.122, 10523.270, 434.785, 52846.367 24/09/21,08:07:35,11,10,1, 12.0,1,1, 6.122, 10523.243, 434.784, 52846.380 24/09/21,08:07:35,12,10,1, 12.0,1,1, 6.122, 10523.252, 434.772, 52846.313 24/09/21,08:07:35,13,10,1, 12.0,1,1, 6.122, 10523.246, 434.785, 52846.394 24/09/21,08:07:35,14,10,1, 12.0,1,1, 6.122, 10523.222, 434.786, 52846.387 24/09/21,08:07:35,15,10,1, 12.0,1,1, 6.122, 10523.264, 434.800, 52846.339 24/09/21,08:07:35,16,10,1, 12.0,1,1, 6.122, 10523.252, 434.808, 52846.392 24/09/21,08:07:35,17,10,1, 12.0,1,1, 6.122, 10523.258, 434.813, 52846.365 24/09/21,08:07:35,18,10,1, 12.0,1,1, 6.122, 10523.247, 434.828, 52846.382 24/09/21,08:07:35,19,10,1, 12.0,1,1, 6.122, 10523.238, 434.829, 52846.428 24/09/21,08:07:36,00,11,1, 11.9,1,1, 6.120, 10523.230, 434.829, 52846.428 24/09/21,08:07:36,01,11,1, 11.9,1,1, 6.120, 10523.240, 434.837, 52846.434 24/09/21,08:07:36,02,11,1, 11.9,1,1, 6.120, 10523.233, 434.822, 52846.354 24/09/21,08:07:36,03,11,1, 11.9,1,1, 6.120, 10523.243, 434.861, 52846.419 24/09/21,08:07:36,04,11,1, 11.9,1,1, 6.120, 10523.237, 434.835, 52846.319 24/09/21,08:07:36,05,11,1, 11.9,1,1, 6.120, 10523.243, 434.828, 52846.309 24/09/21,08:07:36,06,11,1, 11.9,1,1, 6.120, 10523.203, 434.852, 52846.381 24/09/21,08:07:36,07,11,1, 11.9,1,1, 6.120, 10523.236, 434.826, 52846.318 24/09/21,08:07:36,08,11,1, 11.9,1,1, 6.120, 10523.226, 434.865, 52846.346 24/09/21,08:07:36,09,11,1, 11.9,1,1, 6.120, 10523.243, 434.869, 52846.352 24/09/21,08:07:36,10,11,1, 11.9,1,1, 6.120, 10523.219, 434.853, 52846.358 24/09/21,08:07:36,11,11,1, 11.9,1,1, 6.120, 10523.241, 434.866, 52846.322 24/09/21,08:07:36,12,11,1, 11.9,1,1, 6.120, 10523.250, 434.835, 52846.342 24/09/21,08:07:36,13,11,1, 11.9,1,1, 6.120, 10523.200, 434.842, 52846.349 24/09/21,08:07:36,14,11,1, 11.9,1,1, 6.120, 10523.222, 434.849, 52846.315 24/09/21,08:07:36,15,11,1, 11.9,1,1, 6.120, 10523.214, 434.861, 52846.316 24/09/21,08:07:36,16,11,1, 11.9,1,1, 6.120, 10523.197, 434.868, 52846.399 24/09/21,08:07:36,17,11,1, 11.9,1,1, 6.120, 10523.201, 434.868, 52846.344 24/09/21,08:07:36,18,11,1, 11.9,1,1, 6.120, 10523.225, 434.873, 52846.369 24/09/21,08:07:36,19,11,1, 11.9,1,1, 6.120, 10523.234, 434.882, 52846.404 24/09/21,08:07:37,00,10,1, 11.9,1,1, 6.118, 10523.230, 434.882, 52846.404 24/09/21,08:07:37,01,10,1, 11.9,1,1, 6.118, 10523.207, 434.888, 52846.374 24/09/21,08:07:37,02,10,1, 11.9,1,1, 6.118, 10523.217, 434.895, 52846.301 24/09/21,08:07:37,03,10,1, 11.9,1,1, 6.118, 10523.194, 434.876, 52846.410 24/09/21,08:07:37,04,10,1, 11.9,1,1, 6.118, 10523.208, 434.878, 52846.338 24/09/21,08:07:37,05,10,1, 11.9,1,1, 6.118, 10523.208, 434.900, 52846.400 24/09/21,08:07:37,06,10,1, 11.9,1,1, 6.118, 10523.185, 434.880, 52846.339 24/09/21,08:07:37,07,10,1, 11.9,1,1, 6.118, 10523.225, 434.894, 52846.336 24/09/21,08:07:37,08,10,1, 11.9,1,1, 6.118, 10523.189, 434.894, 52846.298 24/09/21,08:07:37,09,10,1, 11.9,1,1, 6.118, 10523.205, 434.929, 52846.279 24/09/21,08:07:37,10,10,1, 11.9,1,1, 6.118, 10523.196, 434.921, 52846.394 24/09/21,08:07:37,11,10,1, 11.9,1,1, 6.118, 10523.182, 434.932, 52846.362 24/09/21,08:07:37,12,10,1, 11.9,1,1, 6.118, 10523.197, 434.901, 52846.377 24/09/21,08:07:37,13,10,1, 11.9,1,1, 6.118, 10523.181, 434.926, 52846.363 24/09/21,08:07:37,14,10,1, 11.9,1,1, 6.118, 10523.181, 434.956, 52846.564 24/09/21,08:07:37,15,10,1, 11.9,1,1, 6.118, 10523.210, 434.937, 52846.382 24/09/21,08:07:37,16,10,1, 11.9,1,1, 6.118, 10523.196, 434.925, 52846.369 24/09/21,08:07:37,17,10,1, 11.9,1,1, 6.118, 10523.207, 434.934, 52846.349 24/09/21,08:07:37,18,10,1, 11.9,1,1, 6.118, 10523.175, 434.923, 52846.307 24/09/21,08:07:37,19,10,1, 11.9,1,1, 6.118, 10523.207, 434.933, 52846.311 24/09/21,08:07:38,00,10,1, 11.9,1,1, 6.121, 10523.205, 434.933, 52846.311 24/09/21,08:07:38,01,10,1, 11.9,1,1, 6.121, 10523.174, 434.948, 52846.339 24/09/21,08:07:38,02,10,1, 11.9,1,1, 6.121, 10523.186, 434.927, 52846.329 24/09/21,08:07:38,03,10,1, 11.9,1,1, 6.121, 10523.182, 434.923, 52846.337 24/09/21,08:07:38,04,10,1, 11.9,1,1, 6.121, 10523.199, 434.928, 52846.305 24/09/21,08:07:38,05,10,1, 11.9,1,1, 6.121, 10523.198, 434.923, 52846.320 24/09/21,08:07:38,06,10,1, 11.9,1,1, 6.121, 10523.215, 434.931, 52846.340 24/09/21,08:07:38,07,10,1, 11.9,1,1, 6.121, 10523.203, 434.913, 52846.339 24/09/21,08:07:38,08,10,1, 11.9,1,1, 6.121, 10523.201, 434.954, 52846.295 24/09/21,08:07:38,09,10,1, 11.9,1,1, 6.121, 10523.183, 434.935, 52846.299 24/09/21,08:07:38,10,10,1, 11.9,1,1, 6.121, 10523.188, 434.931, 52846.314 24/09/21,08:07:38,11,10,1, 11.9,1,1, 6.121, 10523.215, 434.925, 52846.310 24/09/21,08:07:38,12,10,1, 11.9,1,1, 6.121, 10523.180, 434.934, 52846.281 24/09/21,08:07:38,13,10,1, 11.9,1,1, 6.121, 10523.197, 434.939, 52846.349 24/09/21,08:07:38,14,10,1, 11.9,1,1, 6.121, 10523.192, 434.934, 52846.313 24/09/21,08:07:38,15,10,1, 11.9,1,1, 6.121, 10523.188, 434.907, 52846.340 24/09/21,08:07:38,16,10,1, 11.9,1,1, 6.121, 10523.193, 434.946, 52846.311 24/09/21,08:07:38,17,10,1, 11.9,1,1, 6.121, 10523.191, 434.952, 52846.298 24/09/21,08:07:38,18,10,1, 11.9,1,1, 6.121, 10523.193, 434.963, 52846.263 24/09/21,08:07:38,19,10,1, 11.9,1,1, 6.121, 10523.182, 434.970, 52846.290 24/09/21,08:07:39,00,10,1, 11.9,1,1, 6.119, 10523.180, 434.970, 52846.290 24/09/21,08:07:39,01,10,1, 11.9,1,1, 6.119, 10523.196, 434.963, 52846.357 24/09/21,08:07:39,02,10,1, 11.9,1,1, 6.119, 10523.173, 434.967, 52846.323 24/09/21,08:07:39,03,10,1, 11.9,1,1, 6.119, 10523.189, 434.945, 52846.332 24/09/21,08:07:39,04,10,1, 11.9,1,1, 6.119, 10523.165, 434.963, 52846.304 24/09/21,08:07:39,05,10,1, 11.9,1,1, 6.119, 10523.168, 434.975, 52846.327 24/09/21,08:07:39,06,10,1, 11.9,1,1, 6.119, 10523.190, 434.953, 52846.254 24/09/21,08:07:39,07,10,1, 11.9,1,1, 6.119, 10523.175, 434.983, 52846.333 24/09/21,08:07:39,08,10,1, 11.9,1,1, 6.119, 10523.166, 434.967, 52846.306 24/09/21,08:07:39,09,10,1, 11.9,1,1, 6.119, 10523.190, 434.941, 52846.242 24/09/21,08:07:39,10,10,1, 11.9,1,1, 6.119, 10523.187, 434.956, 52846.278 24/09/21,08:07:39,11,10,1, 11.9,1,1, 6.119, 10523.200, 434.956, 52846.286 24/09/21,08:07:39,12,10,1, 11.9,1,1, 6.119, 10523.175, 434.951, 52846.262 24/09/21,08:07:39,13,10,1, 11.9,1,1, 6.119, 10523.175, 434.952, 52846.307 24/09/21,08:07:39,14,10,1, 11.9,1,1, 6.119, 10523.191, 434.943, 52846.305 24/09/21,08:07:39,15,10,1, 11.9,1,1, 6.119, 10523.199, 434.926, 52846.220 24/09/21,08:07:39,16,10,1, 11.9,1,1, 6.119, 10523.178, 434.941, 52846.242 24/09/21,08:07:39,17,10,1, 11.9,1,1, 6.119, 10523.190, 434.919, 52846.248 24/09/21,08:07:39,18,10,1, 11.9,1,1, 6.119, 10523.204, 434.943, 52846.263 24/09/21,08:07:39,19,10,1, 11.9,1,1, 6.119, 10523.203, 434.939, 52846.323 24/09/21,08:07:40,00,09,1, 11.9,1,1, 6.121, 10523.196, 434.939, 52846.323 24/09/21,08:07:40,01,09,1, 11.9,1,1, 6.121, 10523.159, 434.942, 52846.220 24/09/21,08:07:40,02,09,1, 11.9,1,1, 6.121, 10523.208, 434.917, 52846.269 24/09/21,08:07:40,03,09,1, 11.9,1,1, 6.121, 10523.200, 434.936, 52846.226 24/09/21,08:07:40,04,09,1, 11.9,1,1, 6.121, 10523.224, 434.925, 52846.231 24/09/21,08:07:40,05,09,1, 11.9,1,1, 6.121, 10523.231, 434.928, 52846.244 24/09/21,08:07:40,06,09,1, 11.9,1,1, 6.121, 10523.200, 434.934, 52846.228 24/09/21,08:07:40,07,09,1, 11.9,1,1, 6.121, 10523.197, 434.947, 52846.255 24/09/21,08:07:40,08,09,1, 11.9,1,1, 6.121, 10523.185, 434.932, 52846.244 24/09/21,08:07:40,09,09,1, 11.9,1,1, 6.121, 10523.221, 434.922, 52846.243 24/09/21,08:07:40,10,09,1, 11.9,1,1, 6.121, 10523.202, 434.939, 52846.234 24/09/21,08:07:40,11,09,1, 11.9,1,1, 6.121, 10523.219, 434.927, 52846.225 24/09/21,08:07:40,12,09,1, 11.9,1,1, 6.121, 10523.200, 434.903, 52846.219 24/09/21,08:07:40,13,09,1, 11.9,1,1, 6.121, 10523.219, 434.925, 52846.235 24/09/21,08:07:40,14,09,1, 11.9,1,1, 6.121, 10523.199, 434.935, 52846.231 24/09/21,08:07:40,15,09,1, 11.9,1,1, 6.121, 10523.222, 434.914, 52846.221 24/09/21,08:07:40,16,09,1, 11.9,1,1, 6.121, 10523.224, 434.932, 52846.240 24/09/21,08:07:40,17,09,1, 11.9,1,1, 6.121, 10523.188, 434.923, 52846.246 24/09/21,08:07:40,18,09,1, 11.9,1,1, 6.121, 10523.206, 434.934, 52846.262 24/09/21,08:07:40,19,09,1, 11.9,1,1, 6.121, 10523.222, 434.923, 52846.253 24/09/21,08:07:41,00,10,1, 11.9,1,1, 6.123, 10523.221, 434.923, 52846.253 24/09/21,08:07:41,01,10,1, 11.9,1,1, 6.123, 10523.260, 434.948, 52846.276 24/09/21,08:07:41,02,10,1, 11.9,1,1, 6.123, 10523.246, 434.924, 52846.264 24/09/21,08:07:41,03,10,1, 11.9,1,1, 6.123, 10523.252, 434.943, 52846.219 24/09/21,08:07:41,04,10,1, 11.9,1,1, 6.123, 10523.239, 434.932, 52846.209 24/09/21,08:07:41,05,10,1, 11.9,1,1, 6.123, 10523.255, 434.936, 52846.226 24/09/21,08:07:41,06,10,1, 11.9,1,1, 6.123, 10523.265, 434.947, 52846.260 24/09/21,08:07:41,07,10,1, 11.9,1,1, 6.123, 10523.273, 434.926, 52846.200 24/09/21,08:07:41,08,10,1, 11.9,1,1, 6.123, 10523.257, 434.944, 52846.228 24/09/21,08:07:41,09,10,1, 11.9,1,1, 6.123, 10523.282, 434.926, 52846.278 24/09/21,08:07:41,10,10,1, 11.9,1,1, 6.123, 10523.277, 434.942, 52846.217 24/09/21,08:07:41,11,10,1, 11.9,1,1, 6.123, 10523.287, 434.936, 52846.220 24/09/21,08:07:41,12,10,1, 11.9,1,1, 6.123, 10523.267, 434.920, 52846.254 24/09/21,08:07:41,13,10,1, 11.9,1,1, 6.123, 10523.291, 434.936, 52846.311 24/09/21,08:07:41,14,10,1, 11.9,1,1, 6.123, 10523.280, 434.937, 52846.325 24/09/21,08:07:41,15,10,1, 11.9,1,1, 6.123, 10523.290, 434.969, 52846.280 24/09/21,08:07:41,16,10,1, 11.9,1,1, 6.123, 10523.289, 434.952, 52846.276 24/09/21,08:07:41,17,10,1, 11.9,1,1, 6.123, 10523.323, 434.939, 52846.257 24/09/21,08:07:41,18,10,1, 11.9,1,1, 6.123, 10523.309, 434.939, 52846.297 24/09/21,08:07:41,19,10,1, 11.9,1,1, 6.123, 10523.326, 434.950, 52846.223 24/09/21,08:07:42,00,11,1, 11.9,1,1, 6.123, 10523.322, 434.950, 52846.223 24/09/21,08:07:42,01,11,1, 11.9,1,1, 6.123, 10523.324, 434.956, 52846.307 24/09/21,08:07:42,02,11,1, 11.9,1,1, 6.123, 10523.294, 434.942, 52846.268 24/09/21,08:07:42,03,11,1, 11.9,1,1, 6.123, 10523.338, 434.940, 52846.238 24/09/21,08:07:42,04,11,1, 11.9,1,1, 6.123, 10523.350, 434.953, 52846.234 24/09/21,08:07:42,05,11,1, 11.9,1,1, 6.123, 10523.351, 434.953, 52846.263 24/09/21,08:07:42,06,11,1, 11.9,1,1, 6.123, 10523.357, 434.980, 52846.261 24/09/21,08:07:42,07,11,1, 11.9,1,1, 6.123, 10523.352, 434.953, 52846.257 24/09/21,08:07:42,08,11,1, 11.9,1,1, 6.123, 10523.365, 434.969, 52846.264 24/09/21,08:07:42,09,11,1, 11.9,1,1, 6.123, 10523.344, 434.986, 52846.253 24/09/21,08:07:42,10,11,1, 11.9,1,1, 6.123, 10523.362, 434.976, 52846.206 24/09/21,08:07:42,11,11,1, 11.9,1,1, 6.123, 10523.362, 435.008, 52846.286 24/09/21,08:07:42,12,11,1, 11.9,1,1, 6.123, 10523.357, 434.968, 52846.262 24/09/21,08:07:42,13,11,1, 11.9,1,1, 6.123, 10523.366, 434.962, 52846.227 24/09/21,08:07:42,14,11,1, 11.9,1,1, 6.123, 10523.369, 434.974, 52846.185 24/09/21,08:07:42,15,11,1, 11.9,1,1, 6.123, 10523.359, 434.965, 52846.196 24/09/21,08:07:42,16,11,1, 11.9,1,1, 6.123, 10523.373, 434.981, 52846.214 24/09/21,08:07:42,17,11,1, 11.9,1,1, 6.123, 10523.386, 434.983, 52846.222 24/09/21,08:07:42,18,11,1, 11.9,1,1, 6.123, 10523.406, 434.981, 52846.213 24/09/21,08:07:42,19,11,1, 11.9,1,1, 6.123, 10523.398, 434.981, 52846.225 24/09/21,08:07:43,00,10,1, 11.9,1,1, 6.120, 10523.397, 434.981, 52846.225 24/09/21,08:07:43,01,10,1, 11.9,1,1, 6.120, 10523.403, 434.968, 52846.239 24/09/21,08:07:43,02,10,1, 11.9,1,1, 6.120, 10523.419, 434.984, 52846.208 24/09/21,08:07:43,03,10,1, 11.9,1,1, 6.120, 10523.417, 435.002, 52846.237 24/09/21,08:07:43,04,10,1, 11.9,1,1, 6.120, 10523.401, 435.015, 52846.308 24/09/21,08:07:43,05,10,1, 11.9,1,1, 6.120, 10523.418, 435.006, 52846.196 24/09/21,08:07:43,06,10,1, 11.9,1,1, 6.120, 10523.401, 434.984, 52846.230 24/09/21,08:07:43,07,10,1, 11.9,1,1, 6.120, 10523.439, 434.991, 52846.233 24/09/21,08:07:43,08,10,1, 11.9,1,1, 6.120, 10523.446, 434.991, 52846.205 24/09/21,08:07:43,09,10,1, 11.9,1,1, 6.120, 10523.447, 435.002, 52846.253 24/09/21,08:07:43,10,10,1, 11.9,1,1, 6.120, 10523.459, 435.012, 52846.248 24/09/21,08:07:43,11,10,1, 11.9,1,1, 6.120, 10523.457, 435.033, 52846.279 24/09/21,08:07:43,12,10,1, 11.9,1,1, 6.120, 10523.452, 435.004, 52846.222 24/09/21,08:07:43,13,10,1, 11.9,1,1, 6.120, 10523.475, 435.029, 52846.244 24/09/21,08:07:43,14,10,1, 11.9,1,1, 6.120, 10523.478, 434.978, 52846.233 24/09/21,08:07:43,15,10,1, 11.9,1,1, 6.120, 10523.460, 435.033, 52846.292 24/09/21,08:07:43,16,10,1, 11.9,1,1, 6.120, 10523.492, 435.057, 52846.263 24/09/21,08:07:43,17,10,1, 11.9,1,1, 6.120, 10523.502, 435.021, 52846.279 24/09/21,08:07:43,18,10,1, 11.9,1,1, 6.120, 10523.494, 435.026, 52846.275 24/09/21,08:07:43,19,10,1, 11.9,1,1, 6.120, 10523.502, 435.028, 52846.230 24/09/21,08:07:44,00,11,1, 11.9,1,1, 6.121, 10523.497, 435.028, 52846.230 24/09/21,08:07:44,01,11,1, 11.9,1,1, 6.121, 10523.529, 435.013, 52846.221 24/09/21,08:07:44,02,11,1, 11.9,1,1, 6.121, 10523.529, 435.045, 52846.203 24/09/21,08:07:44,03,11,1, 11.9,1,1, 6.121, 10523.546, 435.043, 52846.171 24/09/21,08:07:44,04,11,1, 11.9,1,1, 6.121, 10523.526, 435.053, 52846.224 24/09/21,08:07:44,05,11,1, 11.9,1,1, 6.121, 10523.552, 435.060, 52846.253 24/09/21,08:07:44,06,11,1, 11.9,1,1, 6.121, 10523.538, 435.047, 52846.280 24/09/21,08:07:44,07,11,1, 11.9,1,1, 6.121, 10523.557, 435.086, 52846.289 24/09/21,08:07:44,08,11,1, 11.9,1,1, 6.121, 10523.567, 435.065, 52846.276 24/09/21,08:07:44,09,11,1, 11.9,1,1, 6.121, 10523.557, 435.085, 52846.218 24/09/21,08:07:44,10,11,1, 11.9,1,1, 6.121, 10523.570, 435.092, 52846.317 24/09/21,08:07:44,11,11,1, 11.9,1,1, 6.121, 10523.590, 435.084, 52846.248 24/09/21,08:07:44,12,11,1, 11.9,1,1, 6.121, 10523.592, 435.082, 52846.310 24/09/21,08:07:44,13,11,1, 11.9,1,1, 6.121, 10523.603, 435.104, 52846.294 24/09/21,08:07:44,14,11,1, 11.9,1,1, 6.121, 10523.598, 435.083, 52846.289 24/09/21,08:07:44,15,11,1, 11.9,1,1, 6.121, 10523.596, 435.114, 52846.263 24/09/21,08:07:44,16,11,1, 11.9,1,1, 6.121, 10523.633, 435.129, 52846.315 24/09/21,08:07:44,17,11,1, 11.9,1,1, 6.121, 10523.606, 435.090, 52846.281 24/09/21,08:07:44,18,11,1, 11.9,1,1, 6.121, 10523.646, 435.118, 52846.318 24/09/21,08:07:44,19,11,1, 11.9,1,1, 6.121, 10523.643, 435.123, 52846.234 24/09/21,08:07:45,00,11,1, 11.9,1,1, 6.120, 10523.639, 435.123, 52846.234 24/09/21,08:07:45,01,11,1, 11.9,1,1, 6.120, 10523.628, 435.130, 52846.344 24/09/21,08:07:45,02,11,1, 11.9,1,1, 6.120, 10523.652, 435.127, 52846.257 24/09/21,08:07:45,03,11,1, 11.9,1,1, 6.120, 10523.639, 435.146, 52846.224 24/09/21,08:07:45,04,11,1, 11.9,1,1, 6.120, 10523.637, 435.167, 52846.351 24/09/21,08:07:45,05,11,1, 11.9,1,1, 6.120, 10523.662, 435.165, 52846.337 24/09/21,08:07:45,06,11,1, 11.9,1,1, 6.120, 10523.665, 435.137, 52846.286 24/09/21,08:07:45,07,11,1, 11.9,1,1, 6.120, 10523.655, 435.157, 52846.282 24/09/21,08:07:45,08,11,1, 11.9,1,1, 6.120, 10523.683, 435.163, 52846.300 24/09/21,08:07:45,09,11,1, 11.9,1,1, 6.120, 10523.674, 435.192, 52846.259 24/09/21,08:07:45,10,11,1, 11.9,1,1, 6.120, 10523.687, 435.189, 52846.269 24/09/21,08:07:45,11,11,1, 11.9,1,1, 6.120, 10523.694, 435.188, 52846.345 24/09/21,08:07:45,12,11,1, 11.9,1,1, 6.120, 10523.709, 435.191, 52846.241 24/09/21,08:07:45,13,11,1, 11.9,1,1, 6.120, 10523.700, 435.221, 52846.289 24/09/21,08:07:45,14,11,1, 11.9,1,1, 6.120, 10523.708, 435.211, 52846.285 24/09/21,08:07:45,15,11,1, 11.9,1,1, 6.120, 10523.712, 435.241, 52846.356 24/09/21,08:07:45,16,11,1, 11.9,1,1, 6.120, 10523.700, 435.242, 52846.339 24/09/21,08:07:45,17,11,1, 11.9,1,1, 6.120, 10523.711, 435.243, 52846.328 24/09/21,08:07:45,18,11,1, 11.9,1,1, 6.120, 10523.739, 435.252, 52846.337 24/09/21,08:07:45,19,11,1, 11.9,1,1, 6.120, 10523.746, 435.258, 52846.318 24/09/21,08:07:46,00,11,1, 11.9,1,1, 6.123, 10523.739, 435.258, 52846.318 24/09/21,08:07:46,01,11,1, 11.9,1,1, 6.123, 10523.733, 435.278, 52846.295 24/09/21,08:07:46,02,11,1, 11.9,1,1, 6.123, 10523.742, 435.290, 52846.324 24/09/21,08:07:46,03,11,1, 11.9,1,1, 6.123, 10523.758, 435.313, 52846.347 24/09/21,08:07:46,04,11,1, 11.9,1,1, 6.123, 10523.775, 435.301, 52846.351 24/09/21,08:07:46,05,11,1, 11.9,1,1, 6.123, 10523.771, 435.305, 52846.345 24/09/21,08:07:46,06,11,1, 11.9,1,1, 6.123, 10523.763, 435.309, 52846.345 24/09/21,08:07:46,07,11,1, 11.9,1,1, 6.123, 10523.787, 435.338, 52846.348 24/09/21,08:07:46,08,11,1, 11.9,1,1, 6.123, 10523.788, 435.329, 52846.327 24/09/21,08:07:46,09,11,1, 11.9,1,1, 6.123, 10523.772, 435.346, 52846.316 24/09/21,08:07:46,10,11,1, 11.9,1,1, 6.123, 10523.777, 435.366, 52846.347 24/09/21,08:07:46,11,11,1, 11.9,1,1, 6.123, 10523.789, 435.380, 52846.366 24/09/21,08:07:46,12,11,1, 11.9,1,1, 6.123, 10523.799, 435.350, 52846.337 24/09/21,08:07:46,13,11,1, 11.9,1,1, 6.123, 10523.787, 435.369, 52846.334 24/09/21,08:07:46,14,11,1, 11.9,1,1, 6.123, 10523.817, 435.388, 52846.381 24/09/21,08:07:46,15,11,1, 11.9,1,1, 6.123, 10523.816, 435.434, 52846.351 24/09/21,08:07:46,16,11,1, 11.9,1,1, 6.123, 10523.825, 435.425, 52846.374 24/09/21,08:07:46,17,11,1, 11.9,1,1, 6.123, 10523.844, 435.428, 52846.363 24/09/21,08:07:46,18,11,1, 11.9,1,1, 6.123, 10523.863, 435.434, 52846.374 24/09/21,08:07:46,19,11,1, 11.9,1,1, 6.123, 10523.831, 435.430, 52846.328 24/09/21,08:07:47,00,10,1, 11.8,1,1, 6.123, 10523.831, 435.430, 52846.328 24/09/21,08:07:47,01,10,1, 11.8,1,1, 6.123, 10523.851, 435.459, 52846.363 24/09/21,08:07:47,02,10,1, 11.8,1,1, 6.123, 10523.843, 435.446, 52846.360 24/09/21,08:07:47,03,10,1, 11.8,1,1, 6.123, 10523.865, 435.489, 52846.402 24/09/21,08:07:47,04,10,1, 11.8,1,1, 6.123, 10523.860, 435.489, 52846.395 24/09/21,08:07:47,05,10,1, 11.8,1,1, 6.123, 10523.854, 435.494, 52846.440 24/09/21,08:07:47,06,10,1, 11.8,1,1, 6.123, 10523.866, 435.506, 52846.418 24/09/21,08:07:47,07,10,1, 11.8,1,1, 6.123, 10523.839, 435.494, 52846.358 24/09/21,08:07:47,08,10,1, 11.8,1,1, 6.123, 10523.868, 435.504, 52846.398 24/09/21,08:07:47,09,10,1, 11.8,1,1, 6.123, 10523.893, 435.543, 52846.416 24/09/21,08:07:47,10,10,1, 11.8,1,1, 6.123, 10523.890, 435.555, 52846.381 24/09/21,08:07:47,11,10,1, 11.8,1,1, 6.123, 10523.893, 435.559, 52846.451 24/09/21,08:07:47,12,10,1, 11.8,1,1, 6.123, 10523.929, 435.538, 52846.431 24/09/21,08:07:47,13,10,1, 11.8,1,1, 6.123, 10523.898, 435.576, 52846.437 24/09/21,08:07:47,14,10,1, 11.8,1,1, 6.123, 10523.885, 435.577, 52846.425 24/09/21,08:07:47,15,10,1, 11.8,1,1, 6.123, 10523.876, 435.593, 52846.381 24/09/21,08:07:47,16,10,1, 11.8,1,1, 6.123, 10523.941, 435.579, 52846.360 24/09/21,08:07:47,17,10,1, 11.8,1,1, 6.123, 10523.925, 435.615, 52846.449 24/09/21,08:07:47,18,10,1, 11.8,1,1, 6.123, 10523.913, 435.613, 52846.462 24/09/21,08:07:47,19,10,1, 11.8,1,1, 6.123, 10523.925, 435.628, 52846.508 24/09/21,08:07:48,00,10,1, 11.9,1,1, 6.120, 10523.922, 435.628, 52846.508 24/09/21,08:07:48,01,10,1, 11.9,1,1, 6.120, 10523.930, 435.634, 52846.449 24/09/21,08:07:48,02,10,1, 11.9,1,1, 6.120, 10523.918, 435.651, 52846.491 24/09/21,08:07:48,03,10,1, 11.9,1,1, 6.120, 10523.935, 435.635, 52846.442 24/09/21,08:07:48,04,10,1, 11.9,1,1, 6.120, 10523.927, 435.673, 52846.439 24/09/21,08:07:48,05,10,1, 11.9,1,1, 6.120, 10523.946, 435.699, 52846.428 24/09/21,08:07:48,06,10,1, 11.9,1,1, 6.120, 10523.962, 435.701, 52846.457 24/09/21,08:07:48,07,10,1, 11.9,1,1, 6.120, 10523.938, 435.720, 52846.494 24/09/21,08:07:48,08,10,1, 11.9,1,1, 6.120, 10523.956, 435.723, 52846.500 24/09/21,08:07:48,09,10,1, 11.9,1,1, 6.120, 10523.949, 435.724, 52846.478 24/09/21,08:07:48,10,10,1, 11.9,1,1, 6.120, 10523.948, 435.737, 52846.478 24/09/21,08:07:48,11,10,1, 11.9,1,1, 6.120, 10523.944, 435.761, 52846.502 24/09/21,08:07:48,12,10,1, 11.9,1,1, 6.120, 10523.975, 435.765, 52846.527 24/09/21,08:07:48,13,10,1, 11.9,1,1, 6.120, 10523.930, 435.776, 52846.501 24/09/21,08:07:48,14,10,1, 11.9,1,1, 6.120, 10523.953, 435.791, 52846.524 24/09/21,08:07:48,15,10,1, 11.9,1,1, 6.120, 10523.957, 435.819, 52846.551 24/09/21,08:07:48,16,10,1, 11.9,1,1, 6.120, 10523.953, 435.831, 52846.462 24/09/21,08:07:48,17,10,1, 11.9,1,1, 6.120, 10523.959, 435.831, 52846.489 24/09/21,08:07:48,18,10,1, 11.9,1,1, 6.120, 10523.965, 435.873, 52846.564 24/09/21,08:07:48,19,10,1, 11.9,1,1, 6.120, 10523.963, 435.862, 52846.557 24/09/21,08:07:49,00,10,1, 11.9,1,1, 6.121, 10523.956, 435.862, 52846.557 24/09/21,08:07:49,01,10,1, 11.9,1,1, 6.121, 10523.942, 435.879, 52846.525 24/09/21,08:07:49,02,10,1, 11.9,1,1, 6.121, 10523.951, 435.895, 52846.561 24/09/21,08:07:49,03,10,1, 11.9,1,1, 6.121, 10523.956, 435.881, 52846.556 24/09/21,08:07:49,04,10,1, 11.9,1,1, 6.121, 10523.979, 435.920, 52846.570 24/09/21,08:07:49,05,10,1, 11.9,1,1, 6.121, 10523.949, 435.916, 52846.535 24/09/21,08:07:49,06,10,1, 11.9,1,1, 6.121, 10523.962, 435.931, 52846.566 24/09/21,08:07:49,07,10,1, 11.9,1,1, 6.121, 10523.947, 435.946, 52846.556 24/09/21,08:07:49,08,10,1, 11.9,1,1, 6.121, 10523.962, 435.958, 52846.560 24/09/21,08:07:49,09,10,1, 11.9,1,1, 6.121, 10523.945, 435.971, 52846.600 24/09/21,08:07:49,10,10,1, 11.9,1,1, 6.121, 10523.951, 435.998, 52846.556 24/09/21,08:07:49,11,10,1, 11.9,1,1, 6.121, 10523.962, 436.021, 52846.587 24/09/21,08:07:49,12,10,1, 11.9,1,1, 6.121, 10523.964, 436.013, 52846.587 24/09/21,08:07:49,13,10,1, 11.9,1,1, 6.121, 10523.957, 436.034, 52846.618 24/09/21,08:07:49,14,10,1, 11.9,1,1, 6.121, 10523.961, 436.046, 52846.616 24/09/21,08:07:49,15,10,1, 11.9,1,1, 6.121, 10523.936, 436.046, 52846.607 24/09/21,08:07:49,16,10,1, 11.9,1,1, 6.121, 10523.964, 436.104, 52846.611 24/09/21,08:07:49,17,10,1, 11.9,1,1, 6.121, 10523.972, 436.101, 52846.630 24/09/21,08:07:49,18,10,1, 11.9,1,1, 6.121, 10523.956, 436.108, 52846.593 24/09/21,08:07:49,19,10,1, 11.9,1,1, 6.121, 10523.969, 436.123, 52846.623 24/09/21,08:07:50,00,10,1, 11.9,1,1, 6.121, 10523.964, 436.123, 52846.623 24/09/21,08:07:50,01,10,1, 11.9,1,1, 6.121, 10523.938, 436.138, 52846.645 24/09/21,08:07:50,02,10,1, 11.9,1,1, 6.121, 10523.953, 436.172, 52846.654 24/09/21,08:07:50,03,10,1, 11.9,1,1, 6.121, 10523.956, 436.186, 52846.632 24/09/21,08:07:50,04,10,1, 11.9,1,1, 6.121, 10523.953, 436.178, 52846.647 24/09/21,08:07:50,05,10,1, 11.9,1,1, 6.121, 10523.919, 436.187, 52846.646 24/09/21,08:07:50,06,10,1, 11.9,1,1, 6.121, 10523.947, 436.211, 52846.646 24/09/21,08:07:50,07,10,1, 11.9,1,1, 6.121, 10523.919, 436.221, 52846.616 24/09/21,08:07:50,08,10,1, 11.9,1,1, 6.121, 10523.970, 436.252, 52846.662 24/09/21,08:07:50,09,10,1, 11.9,1,1, 6.121, 10523.925, 436.221, 52846.641 24/09/21,08:07:50,10,10,1, 11.9,1,1, 6.121, 10523.939, 436.271, 52846.643 24/09/21,08:07:50,11,10,1, 11.9,1,1, 6.121, 10523.939, 436.250, 52846.551 24/09/21,08:07:50,12,10,1, 11.9,1,1, 6.121, 10523.914, 436.273, 52846.607 24/09/21,08:07:50,13,10,1, 11.9,1,1, 6.121, 10523.943, 436.301, 52846.653 24/09/21,08:07:50,14,10,1, 11.9,1,1, 6.121, 10523.926, 436.306, 52846.622 24/09/21,08:07:50,15,10,1, 11.9,1,1, 6.121, 10523.914, 436.339, 52846.639 24/09/21,08:07:50,16,10,1, 11.9,1,1, 6.121, 10523.908, 436.343, 52846.701 24/09/21,08:07:50,17,10,1, 11.9,1,1, 6.121, 10523.913, 436.368, 52846.735 24/09/21,08:07:50,18,10,1, 11.9,1,1, 6.121, 10523.888, 436.364, 52846.736 24/09/21,08:07:50,19,10,1, 11.9,1,1, 6.121, 10523.863, 436.382, 52846.747 24/09/21,08:07:51,00,11,1, 12.0,1,1, 6.125, 10523.856, 436.382, 52846.747 24/09/21,08:07:51,01,11,1, 12.0,1,1, 6.125, 10523.889, 436.408, 52846.724 24/09/21,08:07:51,02,11,1, 12.0,1,1, 6.125, 10523.889, 436.403, 52846.731 24/09/21,08:07:51,03,11,1, 12.0,1,1, 6.125, 10523.865, 436.423, 52846.739 24/09/21,08:07:51,04,11,1, 12.0,1,1, 6.125, 10523.889, 436.439, 52846.728 24/09/21,08:07:51,05,11,1, 12.0,1,1, 6.125, 10523.870, 436.445, 52846.728 24/09/21,08:07:51,06,11,1, 12.0,1,1, 6.125, 10523.858, 436.475, 52846.682 24/09/21,08:07:51,07,11,1, 12.0,1,1, 6.125, 10523.862, 436.488, 52846.732 24/09/21,08:07:51,08,11,1, 12.0,1,1, 6.125, 10523.865, 436.482, 52846.747 24/09/21,08:07:51,09,11,1, 12.0,1,1, 6.125, 10523.834, 436.502, 52846.797 24/09/21,08:07:51,10,11,1, 12.0,1,1, 6.125, 10523.830, 436.500, 52846.752 24/09/21,08:07:51,11,11,1, 12.0,1,1, 6.125, 10523.854, 436.537, 52846.766 24/09/21,08:07:51,12,11,1, 12.0,1,1, 6.125, 10523.836, 436.555, 52846.785 24/09/21,08:07:51,13,11,1, 12.0,1,1, 6.125, 10523.836, 436.545, 52846.787 24/09/21,08:07:51,14,11,1, 12.0,1,1, 6.125, 10523.844, 436.563, 52846.760 24/09/21,08:07:51,15,11,1, 12.0,1,1, 6.125, 10523.827, 436.604, 52846.844 24/09/21,08:07:51,16,11,1, 12.0,1,1, 6.125, 10523.824, 436.614, 52846.801 24/09/21,08:07:51,17,11,1, 12.0,1,1, 6.125, 10523.817, 436.591, 52846.812 24/09/21,08:07:51,18,11,1, 12.0,1,1, 6.125, 10523.809, 436.608, 52846.837 24/09/21,08:07:51,19,11,1, 12.0,1,1, 6.125, 10523.789, 436.665, 52846.835 24/09/21,08:07:52,00,11,1, 11.9,1,1, 6.122, 10523.781, 436.665, 52846.835 24/09/21,08:07:52,01,11,1, 11.9,1,1, 6.122, 10523.789, 436.675, 52846.852 24/09/21,08:07:52,02,11,1, 11.9,1,1, 6.122, 10523.777, 436.654, 52846.826 24/09/21,08:07:52,03,11,1, 11.9,1,1, 6.122, 10523.776, 436.696, 52846.781 24/09/21,08:07:52,04,11,1, 11.9,1,1, 6.122, 10523.766, 436.692, 52846.811 24/09/21,08:07:52,05,11,1, 11.9,1,1, 6.122, 10523.781, 436.703, 52846.859 24/09/21,08:07:52,06,11,1, 11.9,1,1, 6.122, 10523.737, 436.743, 52846.846 24/09/21,08:07:52,07,11,1, 11.9,1,1, 6.122, 10523.745, 436.716, 52846.808 24/09/21,08:07:52,08,11,1, 11.9,1,1, 6.122, 10523.775, 436.748, 52846.874 24/09/21,08:07:52,09,11,1, 11.9,1,1, 6.122, 10523.723, 436.753, 52846.921 24/09/21,08:07:52,10,11,1, 11.9,1,1, 6.122, 10523.712, 436.774, 52846.802 24/09/21,08:07:52,11,11,1, 11.9,1,1, 6.122, 10523.715, 436.760, 52846.856 24/09/21,08:07:52,12,11,1, 11.9,1,1, 6.122, 10523.705, 436.803, 52846.854 24/09/21,08:07:52,13,11,1, 11.9,1,1, 6.122, 10523.690, 436.791, 52846.897 24/09/21,08:07:52,14,11,1, 11.9,1,1, 6.122, 10523.694, 436.817, 52846.857 24/09/21,08:07:52,15,11,1, 11.9,1,1, 6.122, 10523.675, 436.812, 52846.889 24/09/21,08:07:52,16,11,1, 11.9,1,1, 6.122, 10523.694, 436.839, 52846.929 24/09/21,08:07:52,17,11,1, 11.9,1,1, 6.122, 10523.682, 436.852, 52846.888 24/09/21,08:07:52,18,11,1, 11.9,1,1, 6.122, 10523.652, 436.869, 52846.961 24/09/21,08:07:52,19,11,1, 11.9,1,1, 6.122, 10523.646, 436.877, 52846.907 24/09/21,08:07:53,00,11,1, 11.9,1,1, 6.124, 10523.639, 436.877, 52846.907 24/09/21,08:07:53,01,11,1, 11.9,1,1, 6.124, 10523.625, 436.883, 52846.913 24/09/21,08:07:53,02,11,1, 11.9,1,1, 6.124, 10523.631, 436.899, 52846.954 24/09/21,08:07:53,03,11,1, 11.9,1,1, 6.124, 10523.611, 436.941, 52846.917 24/09/21,08:07:53,04,11,1, 11.9,1,1, 6.124, 10523.604, 436.919, 52846.940 24/09/21,08:07:53,05,11,1, 11.9,1,1, 6.124, 10523.607, 436.925, 52846.944 24/09/21,08:07:53,06,11,1, 11.9,1,1, 6.124, 10523.630, 436.955, 52847.137 24/09/21,08:07:53,07,11,1, 11.9,1,1, 6.124, 10523.595, 436.964, 52846.882 24/09/21,08:07:53,08,11,1, 11.9,1,1, 6.124, 10523.546, 436.981, 52846.989 24/09/21,08:07:53,09,11,1, 11.9,1,1, 6.124, 10523.554, 436.986, 52846.971 24/09/21,08:07:53,10,11,1, 11.9,1,1, 6.124, 10523.569, 437.003, 52846.952 24/09/21,08:07:53,11,11,1, 11.9,1,1, 6.124, 10523.576, 437.012, 52846.974 24/09/21,08:07:53,12,11,1, 11.9,1,1, 6.124, 10523.562, 437.027, 52846.935 24/09/21,08:07:53,13,11,1, 11.9,1,1, 6.124, 10523.544, 437.045, 52846.969 24/09/21,08:07:53,14,11,1, 11.9,1,1, 6.124, 10523.559, 437.043, 52846.920 24/09/21,08:07:53,15,11,1, 11.9,1,1, 6.124, 10523.540, 437.033, 52846.965 24/09/21,08:07:53,16,11,1, 11.9,1,1, 6.124, 10523.547, 437.074, 52847.014 24/09/21,08:07:53,17,11,1, 11.9,1,1, 6.124, 10523.512, 437.071, 52846.970 24/09/21,08:07:53,18,11,1, 11.9,1,1, 6.124, 10523.510, 437.073, 52846.998 24/09/21,08:07:53,19,11,1, 11.9,1,1, 6.124, 10523.497, 437.090, 52846.994 24/09/21,08:07:54,00,11,1, 11.9,1,1, 6.125, 10523.497, 437.090, 52846.994 24/09/21,08:07:54,01,11,1, 11.9,1,1, 6.125, 10523.488, 437.109, 52846.951 24/09/21,08:07:54,02,11,1, 11.9,1,1, 6.125, 10523.473, 437.129, 52846.977 24/09/21,08:07:54,03,11,1, 11.9,1,1, 6.125, 10523.480, 437.151, 52847.026 24/09/21,08:07:54,04,11,1, 11.9,1,1, 6.125, 10523.465, 437.155, 52846.991 24/09/21,08:07:54,05,11,1, 11.9,1,1, 6.125, 10523.481, 437.169, 52846.988 24/09/21,08:07:54,06,11,1, 11.9,1,1, 6.125, 10523.444, 437.167, 52846.990 24/09/21,08:07:54,07,11,1, 11.9,1,1, 6.125, 10523.429, 437.175, 52846.988 24/09/21,08:07:54,08,11,1, 11.9,1,1, 6.125, 10523.438, 437.211, 52846.983 24/09/21,08:07:54,09,11,1, 11.9,1,1, 6.125, 10523.422, 437.203, 52847.059 24/09/21,08:07:54,10,11,1, 11.9,1,1, 6.125, 10523.412, 437.219, 52846.947 24/09/21,08:07:54,11,11,1, 11.9,1,1, 6.125, 10523.407, 437.229, 52846.990 24/09/21,08:07:54,12,11,1, 11.9,1,1, 6.125, 10523.395, 437.232, 52847.032 24/09/21,08:07:54,13,11,1, 11.9,1,1, 6.125, 10523.381, 437.241, 52847.001 24/09/21,08:07:54,14,11,1, 11.9,1,1, 6.125, 10523.378, 437.230, 52847.023 24/09/21,08:07:54,15,11,1, 11.9,1,1, 6.125, 10523.381, 437.253, 52847.027 24/09/21,08:07:54,16,11,1, 11.9,1,1, 6.125, 10523.355, 437.278, 52846.996 24/09/21,08:07:54,17,11,1, 11.9,1,1, 6.125, 10523.365, 437.295, 52847.075 24/09/21,08:07:54,18,11,1, 11.9,1,1, 6.125, 10523.358, 437.292, 52847.076 24/09/21,08:07:54,19,11,1, 11.9,1,1, 6.125, 10523.349, 437.292, 52847.032 24/09/21,08:07:55,00,11,1, 11.9,1,1, 6.120, 10523.347, 437.292, 52847.032 24/09/21,08:07:55,01,11,1, 11.9,1,1, 6.120, 10523.346, 437.331, 52847.041 24/09/21,08:07:55,02,11,1, 11.9,1,1, 6.120, 10523.334, 437.335, 52847.048 24/09/21,08:07:55,03,11,1, 11.9,1,1, 6.120, 10523.316, 437.361, 52847.049 24/09/21,08:07:55,04,11,1, 11.9,1,1, 6.120, 10523.314, 437.336, 52847.054 24/09/21,08:07:55,05,11,1, 11.9,1,1, 6.120, 10523.304, 437.360, 52847.074 24/09/21,08:07:55,06,11,1, 11.9,1,1, 6.120, 10523.297, 437.381, 52847.047 24/09/21,08:07:55,07,11,1, 11.9,1,1, 6.120, 10523.302, 437.358, 52847.070 24/09/21,08:07:55,08,11,1, 11.9,1,1, 6.120, 10523.293, 437.370, 52847.072 24/09/21,08:07:55,09,11,1, 11.9,1,1, 6.120, 10523.278, 437.420, 52847.052 24/09/21,08:07:55,10,11,1, 11.9,1,1, 6.120, 10523.274, 437.421, 52847.039 24/09/21,08:07:55,11,11,1, 11.9,1,1, 6.120, 10523.247, 437.405, 52847.068 24/09/21,08:07:55,12,11,1, 11.9,1,1, 6.120, 10523.260, 437.425, 52847.051 24/09/21,08:07:55,13,11,1, 11.9,1,1, 6.120, 10523.269, 437.458, 52847.082 24/09/21,08:07:55,14,11,1, 11.9,1,1, 6.120, 10523.228, 437.420, 52847.075 24/09/21,08:07:55,15,11,1, 11.9,1,1, 6.120, 10523.204, 437.453, 52847.070 24/09/21,08:07:55,16,11,1, 11.9,1,1, 6.120, 10523.201, 437.481, 52847.098 24/09/21,08:07:55,17,11,1, 11.9,1,1, 6.120, 10523.225, 437.471, 52847.080 24/09/21,08:07:55,18,11,1, 11.9,1,1, 6.120, 10523.205, 437.490, 52847.147 24/09/21,08:07:55,19,11,1, 11.9,1,1, 6.120, 10523.195, 437.482, 52847.115 24/09/21,08:07:56,00,11,1, 11.8,1,1, 6.120, 10523.188, 437.482, 52847.115 24/09/21,08:07:56,01,11,1, 11.8,1,1, 6.120, 10523.211, 437.518, 52847.098 24/09/21,08:07:56,02,11,1, 11.8,1,1, 6.120, 10523.185, 437.529, 52847.118 24/09/21,08:07:56,03,11,1, 11.8,1,1, 6.120, 10523.168, 437.518, 52847.106 24/09/21,08:07:56,04,11,1, 11.8,1,1, 6.120, 10523.181, 437.540, 52847.115 24/09/21,08:07:56,05,11,1, 11.8,1,1, 6.120, 10523.149, 437.566, 52847.099 24/09/21,08:07:56,06,11,1, 11.8,1,1, 6.120, 10523.180, 437.577, 52847.084 24/09/21,08:07:56,07,11,1, 11.8,1,1, 6.120, 10523.158, 437.552, 52847.090 24/09/21,08:07:56,08,11,1, 11.8,1,1, 6.120, 10523.149, 437.577, 52847.146 24/09/21,08:07:56,09,11,1, 11.8,1,1, 6.120, 10523.153, 437.596, 52847.122 24/09/21,08:07:56,10,11,1, 11.8,1,1, 6.120, 10523.147, 437.592, 52847.140 24/09/21,08:07:56,11,11,1, 11.8,1,1, 6.120, 10523.140, 437.597, 52847.099 24/09/21,08:07:56,12,11,1, 11.8,1,1, 6.120, 10523.141, 437.606, 52847.107 24/09/21,08:07:56,13,11,1, 11.8,1,1, 6.120, 10523.133, 437.618, 52847.118 24/09/21,08:07:56,14,11,1, 11.8,1,1, 6.120, 10523.131, 437.611, 52847.128 24/09/21,08:07:56,15,11,1, 11.8,1,1, 6.120, 10523.130, 437.627, 52847.121 24/09/21,08:07:56,16,11,1, 11.8,1,1, 6.120, 10523.119, 437.633, 52847.090 24/09/21,08:07:56,17,11,1, 11.8,1,1, 6.120, 10523.113, 437.651, 52847.138 24/09/21,08:07:56,18,11,1, 11.8,1,1, 6.120, 10523.087, 437.670, 52847.129 24/09/21,08:07:56,19,11,1, 11.8,1,1, 6.120, 10523.100, 437.669, 52847.116 24/09/21,08:07:57,00,11,1, 11.9,1,1, 6.122, 10523.096, 437.669, 52847.116 24/09/21,08:07:57,01,11,1, 11.9,1,1, 6.122, 10523.084, 437.685, 52847.176 24/09/21,08:07:57,02,11,1, 11.9,1,1, 6.122, 10523.071, 437.705, 52847.240 24/09/21,08:07:57,03,11,1, 11.9,1,1, 6.122, 10523.041, 437.719, 52847.212 24/09/21,08:07:57,04,11,1, 11.9,1,1, 6.122, 10523.092, 437.725, 52847.256 24/09/21,08:07:57,05,11,1, 11.9,1,1, 6.122, 10523.076, 437.711, 52847.265 24/09/21,08:07:57,06,11,1, 11.9,1,1, 6.122, 10523.062, 437.722, 52847.231 24/09/21,08:07:57,07,11,1, 11.9,1,1, 6.122, 10523.047, 437.720, 52847.185 24/09/21,08:07:57,08,11,1, 11.9,1,1, 6.122, 10523.058, 437.740, 52847.253 24/09/21,08:07:57,09,11,1, 11.9,1,1, 6.122, 10523.042, 437.755, 52847.217 24/09/21,08:07:57,10,11,1, 11.9,1,1, 6.122, 10523.031, 437.761, 52847.217 24/09/21,08:07:57,11,11,1, 11.9,1,1, 6.122, 10523.072, 437.766, 52847.208 24/09/21,08:07:57,12,11,1, 11.9,1,1, 6.122, 10523.032, 437.772, 52847.215 24/09/21,08:07:57,13,11,1, 11.9,1,1, 6.122, 10523.041, 437.798, 52847.237 24/09/21,08:07:57,14,11,1, 11.9,1,1, 6.122, 10523.056, 437.807, 52847.242 24/09/21,08:07:57,15,11,1, 11.9,1,1, 6.122, 10523.017, 437.816, 52847.242 24/09/21,08:07:57,16,11,1, 11.9,1,1, 6.122, 10523.029, 437.798, 52847.250 24/09/21,08:07:57,17,11,1, 11.9,1,1, 6.122, 10523.002, 437.816, 52847.265 24/09/21,08:07:57,18,11,1, 11.9,1,1, 6.122, 10523.030, 437.814, 52847.227 24/09/21,08:07:57,19,11,1, 11.9,1,1, 6.122, 10523.021, 437.822, 52847.238 24/09/21,08:07:58,00,11,1, 11.9,1,1, 6.119, 10523.021, 437.822, 52847.238 24/09/21,08:07:58,01,11,1, 11.9,1,1, 6.119, 10523.001, 437.819, 52847.255 24/09/21,08:07:58,02,11,1, 11.9,1,1, 6.119, 10522.999, 437.856, 52847.257 24/09/21,08:07:58,03,11,1, 11.9,1,1, 6.119, 10522.998, 437.808, 52847.253 24/09/21,08:07:58,04,11,1, 11.9,1,1, 6.119, 10522.994, 437.857, 52847.262 24/09/21,08:07:58,05,11,1, 11.9,1,1, 6.119, 10523.023, 437.875, 52847.292 24/09/21,08:07:58,06,11,1, 11.9,1,1, 6.119, 10522.991, 437.860, 52847.294 24/09/21,08:07:58,07,11,1, 11.9,1,1, 6.119, 10522.998, 437.882, 52847.275 24/09/21,08:07:58,08,11,1, 11.9,1,1, 6.119, 10522.996, 437.896, 52847.283 24/09/21,08:07:58,09,11,1, 11.9,1,1, 6.119, 10522.975, 437.908, 52847.253 24/09/21,08:07:58,10,11,1, 11.9,1,1, 6.119, 10522.992, 437.909, 52847.273 24/09/21,08:07:58,11,11,1, 11.9,1,1, 6.119, 10522.993, 437.901, 52847.268 24/09/21,08:07:58,12,11,1, 11.9,1,1, 6.119, 10522.990, 437.904, 52847.263 24/09/21,08:07:58,13,11,1, 11.9,1,1, 6.119, 10522.993, 437.929, 52847.300 24/09/21,08:07:58,14,11,1, 11.9,1,1, 6.119, 10522.996, 437.951, 52847.259 24/09/21,08:07:58,15,11,1, 11.9,1,1, 6.119, 10522.994, 437.935, 52847.262 24/09/21,08:07:58,16,11,1, 11.9,1,1, 6.119, 10522.975, 437.929, 52847.276 24/09/21,08:07:58,17,11,1, 11.9,1,1, 6.119, 10522.999, 437.951, 52847.270 24/09/21,08:07:58,18,11,1, 11.9,1,1, 6.119, 10522.975, 437.965, 52847.273 24/09/21,08:07:58,19,11,1, 11.9,1,1, 6.119, 10522.983, 437.937, 52847.274 24/09/21,08:07:59,00,11,1, 11.9,1,1, 6.123, 10522.979, 437.937, 52847.274 24/09/21,08:07:59,01,11,1, 11.9,1,1, 6.123, 10522.966, 437.976, 52847.271 24/09/21,08:07:59,02,11,1, 11.9,1,1, 6.123, 10522.968, 437.985, 52847.315 24/09/21,08:07:59,03,11,1, 11.9,1,1, 6.123, 10522.954, 437.976, 52847.250 24/09/21,08:07:59,04,11,1, 11.9,1,1, 6.123, 10522.938, 438.003, 52847.280 24/09/21,08:07:59,05,11,1, 11.9,1,1, 6.123, 10522.951, 437.968, 52847.241 24/09/21,08:07:59,06,11,1, 11.9,1,1, 6.123, 10522.969, 438.011, 52847.257 24/09/21,08:07:59,07,11,1, 11.9,1,1, 6.123, 10522.980, 438.013, 52847.285 24/09/21,08:07:59,08,11,1, 11.9,1,1, 6.123, 10522.968, 438.030, 52847.272 24/09/21,08:07:59,09,11,1, 11.9,1,1, 6.123, 10522.963, 438.014, 52847.220 24/09/21,08:07:59,10,11,1, 11.9,1,1, 6.123, 10522.986, 438.048, 52847.293 24/09/21,08:07:59,11,11,1, 11.9,1,1, 6.123, 10522.980, 438.040, 52847.273 24/09/21,08:07:59,12,11,1, 11.9,1,1, 6.123, 10522.982, 438.047, 52847.238 24/09/21,08:07:59,13,11,1, 11.9,1,1, 6.123, 10522.984, 438.049, 52847.271 24/09/21,08:07:59,14,11,1, 11.9,1,1, 6.123, 10522.988, 438.078, 52847.269 24/09/21,08:07:59,15,11,1, 11.9,1,1, 6.123, 10523.003, 438.074, 52847.270 24/09/21,08:07:59,16,11,1, 11.9,1,1, 6.123, 10522.978, 438.058, 52847.259 24/09/21,08:07:59,17,11,1, 11.9,1,1, 6.123, 10522.977, 438.087, 52847.240 24/09/21,08:07:59,18,11,1, 11.9,1,1, 6.123, 10522.979, 438.096, 52847.280 24/09/21,08:07:59,19,11,1, 11.9,1,1, 6.123, 10522.978, 438.108, 52847.260 24/09/21,08:08:00,00,11,1, 12.0,1,1, 6.124, 10522.971, 438.108, 52847.260 24/09/21,08:08:00,01,11,1, 12.0,1,1, 6.124, 10522.994, 438.098, 52847.261 24/09/21,08:08:00,02,11,1, 12.0,1,1, 6.124, 10522.991, 438.103, 52847.203 24/09/21,08:08:00,03,11,1, 12.0,1,1, 6.124, 10523.014, 438.107, 52847.211 24/09/21,08:08:00,04,11,1, 12.0,1,1, 6.124, 10523.002, 438.125, 52847.205 24/09/21,08:08:00,05,11,1, 12.0,1,1, 6.124, 10522.999, 438.115, 52847.195 24/09/21,08:08:00,06,11,1, 12.0,1,1, 6.124, 10523.018, 438.110, 52847.190 24/09/21,08:08:00,07,11,1, 12.0,1,1, 6.124, 10523.033, 438.131, 52847.180 24/09/21,08:08:00,08,11,1, 12.0,1,1, 6.124, 10523.030, 438.117, 52847.199 24/09/21,08:08:00,09,11,1, 12.0,1,1, 6.124, 10523.020, 438.123, 52847.194 24/09/21,08:08:00,10,11,1, 12.0,1,1, 6.124, 10523.025, 438.142, 52847.206 24/09/21,08:08:00,11,11,1, 12.0,1,1, 6.124, 10523.045, 438.150, 52847.219 24/09/21,08:08:00,12,11,1, 12.0,1,1, 6.124, 10523.037, 438.167, 52847.210 24/09/21,08:08:00,13,11,1, 12.0,1,1, 6.124, 10523.049, 438.174, 52847.191 24/09/21,08:08:00,14,11,1, 12.0,1,1, 6.124, 10523.027, 438.174, 52847.175 24/09/21,08:08:00,15,11,1, 12.0,1,1, 6.124, 10523.038, 438.192, 52847.187 24/09/21,08:08:00,16,11,1, 12.0,1,1, 6.124, 10523.055, 438.181, 52847.199 24/09/21,08:08:00,17,11,1, 12.0,1,1, 6.124, 10523.050, 438.187, 52847.202 24/09/21,08:08:00,18,11,1, 12.0,1,1, 6.124, 10523.085, 438.189, 52847.146 24/09/21,08:08:00,19,11,1, 12.0,1,1, 6.124, 10523.074, 438.188, 52847.142 24/09/21,08:08:01,00,11,1, 11.9,1,1, 6.123, 10523.071, 438.188, 52847.142 24/09/21,08:08:01,01,11,1, 11.9,1,1, 6.123, 10523.100, 438.215, 52847.238 24/09/21,08:08:01,02,11,1, 11.9,1,1, 6.123, 10523.066, 438.233, 52847.233 24/09/21,08:08:01,03,11,1, 11.9,1,1, 6.123, 10523.108, 438.231, 52847.214 24/09/21,08:08:01,04,11,1, 11.9,1,1, 6.123, 10523.140, 438.238, 52847.256 24/09/21,08:08:01,05,11,1, 11.9,1,1, 6.123, 10523.106, 438.221, 52847.209 24/09/21,08:08:01,06,11,1, 11.9,1,1, 6.123, 10523.112, 438.259, 52847.221 24/09/21,08:08:01,07,11,1, 11.9,1,1, 6.123, 10523.118, 438.243, 52847.235 24/09/21,08:08:01,08,11,1, 11.9,1,1, 6.123, 10523.129, 438.259, 52847.253 24/09/21,08:08:01,09,11,1, 11.9,1,1, 6.123, 10523.109, 438.254, 52847.162 24/09/21,08:08:01,10,11,1, 11.9,1,1, 6.123, 10523.158, 438.275, 52847.194 24/09/21,08:08:01,11,11,1, 11.9,1,1, 6.123, 10523.163, 438.273, 52847.146 24/09/21,08:08:01,12,11,1, 11.9,1,1, 6.123, 10523.161, 438.292, 52847.209 24/09/21,08:08:01,13,11,1, 11.9,1,1, 6.123, 10523.168, 438.300, 52847.212 24/09/21,08:08:01,14,11,1, 11.9,1,1, 6.123, 10523.187, 438.317, 52847.160 24/09/21,08:08:01,15,11,1, 11.9,1,1, 6.123, 10523.211, 438.317, 52847.244 24/09/21,08:08:01,16,11,1, 11.9,1,1, 6.123, 10523.192, 438.285, 52847.148 24/09/21,08:08:01,17,11,1, 11.9,1,1, 6.123, 10523.198, 438.301, 52847.128 24/09/21,08:08:01,18,11,1, 11.9,1,1, 6.123, 10523.182, 438.341, 52847.260 24/09/21,08:08:01,19,11,1, 11.9,1,1, 6.123, 10523.226, 438.325, 52847.238 24/09/21,08:08:02,00,11,1, 11.8,1,1, 6.123, 10523.221, 438.325, 52847.238 24/09/21,08:08:02,01,11,1, 11.8,1,1, 6.123, 10523.237, 438.341, 52847.196 24/09/21,08:08:02,02,11,1, 11.8,1,1, 6.123, 10523.244, 438.311, 52847.194 24/09/21,08:08:02,03,11,1, 11.8,1,1, 6.123, 10523.254, 438.342, 52847.178 24/09/21,08:08:02,04,11,1, 11.8,1,1, 6.123, 10523.262, 438.355, 52847.169 24/09/21,08:08:02,05,11,1, 11.8,1,1, 6.123, 10523.259, 438.352, 52847.208 24/09/21,08:08:02,06,11,1, 11.8,1,1, 6.123, 10523.288, 438.373, 52847.177 24/09/21,08:08:02,07,11,1, 11.8,1,1, 6.123, 10523.269, 438.358, 52847.184 24/09/21,08:08:02,08,11,1, 11.8,1,1, 6.123, 10523.285, 438.384, 52847.177 24/09/21,08:08:02,09,11,1, 11.8,1,1, 6.123, 10523.303, 438.376, 52847.180 24/09/21,08:08:02,10,11,1, 11.8,1,1, 6.123, 10523.322, 438.395, 52847.184 24/09/21,08:08:02,11,11,1, 11.8,1,1, 6.123, 10523.356, 438.394, 52847.237 24/09/21,08:08:02,12,11,1, 11.8,1,1, 6.123, 10523.345, 438.422, 52847.171 24/09/21,08:08:02,13,11,1, 11.8,1,1, 6.123, 10523.379, 438.383, 52847.204 24/09/21,08:08:02,14,11,1, 11.8,1,1, 6.123, 10523.373, 438.404, 52847.170 24/09/21,08:08:02,15,11,1, 11.8,1,1, 6.123, 10523.383, 438.407, 52847.212 24/09/21,08:08:02,16,11,1, 11.8,1,1, 6.123, 10523.372, 438.393, 52847.175 24/09/21,08:08:02,17,11,1, 11.8,1,1, 6.123, 10523.393, 438.421, 52847.196 24/09/21,08:08:02,18,11,1, 11.8,1,1, 6.123, 10523.393, 438.435, 52847.210 24/09/21,08:08:02,19,11,1, 11.8,1,1, 6.123, 10523.390, 438.439, 52847.188 24/09/21,08:08:03,00,12,1, 11.9,1,1, 6.122, 10523.388, 438.439, 52847.188 24/09/21,08:08:03,01,12,1, 11.9,1,1, 6.122, 10523.421, 438.451, 52847.209 24/09/21,08:08:03,02,12,1, 11.9,1,1, 6.122, 10523.421, 438.446, 52847.156 24/09/21,08:08:03,03,12,1, 11.9,1,1, 6.122, 10523.442, 438.441, 52847.167 24/09/21,08:08:03,04,12,1, 11.9,1,1, 6.122, 10523.456, 438.453, 52847.163 24/09/21,08:08:03,05,12,1, 11.9,1,1, 6.122, 10523.478, 438.459, 52847.165 24/09/21,08:08:03,06,12,1, 11.9,1,1, 6.122, 10523.484, 438.476, 52847.163 24/09/21,08:08:03,07,12,1, 11.9,1,1, 6.122, 10523.491, 438.454, 52847.147 24/09/21,08:08:03,08,12,1, 11.9,1,1, 6.122, 10523.517, 438.495, 52847.189 24/09/21,08:08:03,09,12,1, 11.9,1,1, 6.122, 10523.514, 438.498, 52847.156 24/09/21,08:08:03,10,12,1, 11.9,1,1, 6.122, 10523.524, 438.480, 52847.180 24/09/21,08:08:03,11,12,1, 11.9,1,1, 6.122, 10523.535, 438.474, 52847.181 24/09/21,08:08:03,12,12,1, 11.9,1,1, 6.122, 10523.538, 438.498, 52847.180 24/09/21,08:08:03,13,12,1, 11.9,1,1, 6.122, 10523.547, 438.503, 52847.179 24/09/21,08:08:03,14,12,1, 11.9,1,1, 6.122, 10523.572, 438.507, 52847.187 24/09/21,08:08:03,15,12,1, 11.9,1,1, 6.122, 10523.569, 438.503, 52847.196 24/09/21,08:08:03,16,12,1, 11.9,1,1, 6.122, 10523.605, 438.518, 52847.171 24/09/21,08:08:03,17,12,1, 11.9,1,1, 6.122, 10523.603, 438.535, 52847.131 24/09/21,08:08:03,18,12,1, 11.9,1,1, 6.122, 10523.622, 438.533, 52847.187 24/09/21,08:08:03,19,12,1, 11.9,1,1, 6.122, 10523.621, 438.544, 52847.134 24/09/21,08:08:04,00,12,1, 12.0,1,1, 6.126, 10523.614, 438.544, 52847.134 24/09/21,08:08:04,01,12,1, 12.0,1,1, 6.126, 10523.638, 438.575, 52847.174 24/09/21,08:08:04,02,12,1, 12.0,1,1, 6.126, 10523.701, 438.560, 52847.232 24/09/21,08:08:04,03,12,1, 12.0,1,1, 6.126, 10523.619, 438.573, 52847.114 24/09/21,08:08:04,04,12,1, 12.0,1,1, 6.126, 10523.648, 438.551, 52847.191 24/09/21,08:08:04,05,12,1, 12.0,1,1, 6.126, 10523.670, 438.551, 52847.172 24/09/21,08:08:04,06,12,1, 12.0,1,1, 6.126, 10523.694, 438.570, 52847.148 24/09/21,08:08:04,07,12,1, 12.0,1,1, 6.126, 10523.722, 438.566, 52847.147 24/09/21,08:08:04,08,12,1, 12.0,1,1, 6.126, 10523.726, 438.592, 52847.142 24/09/21,08:08:04,09,12,1, 12.0,1,1, 6.126, 10523.724, 438.609, 52847.196 24/09/21,08:08:04,10,12,1, 12.0,1,1, 6.126, 10523.745, 438.593, 52847.159 24/09/21,08:08:04,11,12,1, 12.0,1,1, 6.126, 10523.731, 438.607, 52847.165 24/09/21,08:08:04,12,12,1, 12.0,1,1, 6.126, 10523.788, 438.590, 52847.091 24/09/21,08:08:04,13,12,1, 12.0,1,1, 6.126, 10523.783, 438.629, 52847.197 24/09/21,08:08:04,14,12,1, 12.0,1,1, 6.126, 10523.779, 438.628, 52847.165 24/09/21,08:08:04,15,12,1, 12.0,1,1, 6.126, 10523.788, 438.643, 52847.180 24/09/21,08:08:04,16,12,1, 12.0,1,1, 6.126, 10523.798, 438.623, 52847.181 24/09/21,08:08:04,17,12,1, 12.0,1,1, 6.126, 10523.824, 438.635, 52847.188 24/09/21,08:08:04,18,12,1, 12.0,1,1, 6.126, 10523.835, 438.648, 52847.202 24/09/21,08:08:04,19,12,1, 12.0,1,1, 6.126, 10523.838, 438.645, 52847.200 24/09/21,08:08:05,00,12,1, 11.8,1,1, 6.120, 10523.831, 438.645, 52847.200 24/09/21,08:08:05,01,12,1, 11.8,1,1, 6.120, 10523.885, 438.657, 52847.168 24/09/21,08:08:05,02,12,1, 11.8,1,1, 6.120, 10523.898, 438.662, 52847.157 24/09/21,08:08:05,03,12,1, 11.8,1,1, 6.120, 10523.908, 438.678, 52847.180 24/09/21,08:08:05,04,12,1, 11.8,1,1, 6.120, 10523.927, 438.686, 52847.208 24/09/21,08:08:05,05,12,1, 11.8,1,1, 6.120, 10523.934, 438.683, 52847.182 24/09/21,08:08:05,06,12,1, 11.8,1,1, 6.120, 10523.930, 438.717, 52847.206 24/09/21,08:08:05,07,12,1, 11.8,1,1, 6.120, 10523.964, 438.719, 52847.205 24/09/21,08:08:05,08,12,1, 11.8,1,1, 6.120, 10523.948, 438.698, 52847.183 24/09/21,08:08:05,09,12,1, 11.8,1,1, 6.120, 10523.957, 438.732, 52847.176 24/09/21,08:08:05,10,12,1, 11.8,1,1, 6.120, 10523.983, 438.720, 52847.167 24/09/21,08:08:05,11,12,1, 11.8,1,1, 6.120, 10523.992, 438.735, 52847.179 24/09/21,08:08:05,12,12,1, 11.8,1,1, 6.120, 10524.011, 438.734, 52847.209 24/09/21,08:08:05,13,12,1, 11.8,1,1, 6.120, 10524.017, 438.729, 52847.201 24/09/21,08:08:05,14,12,1, 11.8,1,1, 6.120, 10524.023, 438.745, 52847.205 24/09/21,08:08:05,15,12,1, 11.8,1,1, 6.120, 10524.037, 438.761, 52847.176 24/09/21,08:08:05,16,12,1, 11.8,1,1, 6.120, 10524.052, 438.790, 52847.142 24/09/21,08:08:05,17,12,1, 11.8,1,1, 6.120, 10524.060, 438.756, 52847.179 24/09/21,08:08:05,18,12,1, 11.8,1,1, 6.120, 10524.061, 438.798, 52847.176 24/09/21,08:08:05,19,12,1, 11.8,1,1, 6.120, 10524.086, 438.807, 52847.149 24/09/21,08:08:06,00,12,1, 11.9,1,1, 6.126, 10524.081, 438.807, 52847.149 24/09/21,08:08:06,01,12,1, 11.9,1,1, 6.126, 10524.104, 438.801, 52847.197 24/09/21,08:08:06,02,12,1, 11.9,1,1, 6.126, 10524.096, 438.796, 52847.215 24/09/21,08:08:06,03,12,1, 11.9,1,1, 6.126, 10524.115, 438.820, 52847.259 24/09/21,08:08:06,04,12,1, 11.9,1,1, 6.126, 10524.137, 438.801, 52847.242 24/09/21,08:08:06,05,12,1, 11.9,1,1, 6.126, 10524.142, 438.830, 52847.284 24/09/21,08:08:06,06,12,1, 11.9,1,1, 6.126, 10524.143, 438.813, 52847.260 24/09/21,08:08:06,07,12,1, 11.9,1,1, 6.126, 10524.174, 438.799, 52847.166 24/09/21,08:08:06,08,12,1, 11.9,1,1, 6.126, 10524.161, 438.811, 52847.194 24/09/21,08:08:06,09,12,1, 11.9,1,1, 6.126, 10524.161, 438.850, 52847.207 24/09/21,08:08:06,10,12,1, 11.9,1,1, 6.126, 10524.179, 438.850, 52847.189 24/09/21,08:08:06,11,12,1, 11.9,1,1, 6.126, 10524.198, 438.859, 52847.218 24/09/21,08:08:06,12,12,1, 11.9,1,1, 6.126, 10524.208, 438.863, 52847.216 24/09/21,08:08:06,13,12,1, 11.9,1,1, 6.126, 10524.216, 438.895, 52847.216 24/09/21,08:08:06,14,12,1, 11.9,1,1, 6.126, 10524.214, 438.890, 52847.227 24/09/21,08:08:06,15,12,1, 11.9,1,1, 6.126, 10524.241, 438.904, 52847.246 24/09/21,08:08:06,16,12,1, 11.9,1,1, 6.126, 10524.256, 438.925, 52847.223 24/09/21,08:08:06,17,12,1, 11.9,1,1, 6.126, 10524.252, 438.923, 52847.185 24/09/21,08:08:06,18,12,1, 11.9,1,1, 6.126, 10524.242, 438.917, 52847.205 24/09/21,08:08:06,19,12,1, 11.9,1,1, 6.126, 10524.276, 438.938, 52847.256 24/09/21,08:08:07,00,12,1, 11.9,1,1, 6.124, 10524.273, 438.938, 52847.256 24/09/21,08:08:07,01,12,1, 11.9,1,1, 6.124, 10524.291, 438.946, 52847.265 24/09/21,08:08:07,02,12,1, 11.9,1,1, 6.124, 10524.310, 438.954, 52847.245 24/09/21,08:08:07,03,12,1, 11.9,1,1, 6.124, 10524.296, 438.928, 52847.261 24/09/21,08:08:07,04,12,1, 11.9,1,1, 6.124, 10524.307, 438.961, 52847.242 24/09/21,08:08:07,05,12,1, 11.9,1,1, 6.124, 10524.309, 439.008, 52847.252 24/09/21,08:08:07,06,12,1, 11.9,1,1, 6.124, 10524.327, 438.979, 52847.242 24/09/21,08:08:07,07,12,1, 11.9,1,1, 6.124, 10524.368, 438.984, 52847.255 24/09/21,08:08:07,08,12,1, 11.9,1,1, 6.124, 10524.368, 439.007, 52847.249 24/09/21,08:08:07,09,12,1, 11.9,1,1, 6.124, 10524.359, 438.995, 52847.222 24/09/21,08:08:07,10,12,1, 11.9,1,1, 6.124, 10524.362, 439.004, 52847.246 24/09/21,08:08:07,11,12,1, 11.9,1,1, 6.124, 10524.373, 439.038, 52847.260 24/09/21,08:08:07,12,12,1, 11.9,1,1, 6.124, 10524.378, 439.037, 52847.317 24/09/21,08:08:07,13,12,1, 11.9,1,1, 6.124, 10524.399, 439.053, 52847.302 24/09/21,08:08:07,14,12,1, 11.9,1,1, 6.124, 10524.396, 439.052, 52847.252 24/09/21,08:08:07,15,12,1, 11.9,1,1, 6.124, 10524.420, 439.070, 52847.290 24/09/21,08:08:07,16,12,1, 11.9,1,1, 6.124, 10524.429, 439.051, 52847.268 24/09/21,08:08:07,17,12,1, 11.9,1,1, 6.124, 10524.409, 439.069, 52847.264 24/09/21,08:08:07,18,12,1, 11.9,1,1, 6.124, 10524.429, 439.083, 52847.271 24/09/21,08:08:07,19,12,1, 11.9,1,1, 6.124, 10524.452, 439.096, 52847.241 24/09/21,08:08:08,00,12,1, 11.9,1,1, 6.119, 10524.448, 439.096, 52847.241 24/09/21,08:08:08,01,12,1, 11.9,1,1, 6.119, 10524.447, 439.088, 52847.265 24/09/21,08:08:08,02,12,1, 11.9,1,1, 6.119, 10524.451, 439.092, 52847.306 24/09/21,08:08:08,03,12,1, 11.9,1,1, 6.119, 10524.461, 439.119, 52847.281 24/09/21,08:08:08,04,12,1, 11.9,1,1, 6.119, 10524.482, 439.113, 52847.296 24/09/21,08:08:08,05,12,1, 11.9,1,1, 6.119, 10524.489, 439.109, 52847.263 24/09/21,08:08:08,06,12,1, 11.9,1,1, 6.119, 10524.484, 439.114, 52847.233 24/09/21,08:08:08,07,12,1, 11.9,1,1, 6.119, 10524.478, 439.136, 52847.265 24/09/21,08:08:08,08,12,1, 11.9,1,1, 6.119, 10524.492, 439.158, 52847.258 24/09/21,08:08:08,09,12,1, 11.9,1,1, 6.119, 10524.487, 439.165, 52847.273 24/09/21,08:08:08,10,12,1, 11.9,1,1, 6.119, 10524.491, 439.188, 52847.338 24/09/21,08:08:08,11,12,1, 11.9,1,1, 6.119, 10524.517, 439.168, 52847.293 24/09/21,08:08:08,12,12,1, 11.9,1,1, 6.119, 10524.525, 439.201, 52847.281 24/09/21,08:08:08,13,12,1, 11.9,1,1, 6.119, 10524.548, 439.218, 52847.326 24/09/21,08:08:08,14,12,1, 11.9,1,1, 6.119, 10524.536, 439.215, 52847.285 24/09/21,08:08:08,15,12,1, 11.9,1,1, 6.119, 10524.544, 439.228, 52847.345 24/09/21,08:08:08,16,12,1, 11.9,1,1, 6.119, 10524.522, 439.238, 52847.341 24/09/21,08:08:08,17,12,1, 11.9,1,1, 6.119, 10524.532, 439.253, 52847.297 24/09/21,08:08:08,18,12,1, 11.9,1,1, 6.119, 10524.554, 439.255, 52847.312 24/09/21,08:08:08,19,12,1, 11.9,1,1, 6.119, 10524.538, 439.252, 52847.308 24/09/21,08:08:09,00,12,1, 11.9,1,1, 6.120, 10524.532, 439.252, 52847.308 24/09/21,08:08:09,01,12,1, 11.9,1,1, 6.120, 10524.582, 439.273, 52847.352 24/09/21,08:08:09,02,12,1, 11.9,1,1, 6.120, 10524.578, 439.305, 52847.354 24/09/21,08:08:09,03,12,1, 11.9,1,1, 6.120, 10524.572, 439.286, 52847.362 24/09/21,08:08:09,04,12,1, 11.9,1,1, 6.120, 10524.572, 439.301, 52847.346 24/09/21,08:08:09,05,12,1, 11.9,1,1, 6.120, 10524.560, 439.302, 52847.350 24/09/21,08:08:09,06,12,1, 11.9,1,1, 6.120, 10524.599, 439.331, 52847.334 24/09/21,08:08:09,07,12,1, 11.9,1,1, 6.120, 10524.578, 439.319, 52847.344 24/09/21,08:08:09,08,12,1, 11.9,1,1, 6.120, 10524.598, 439.330, 52847.381 24/09/21,08:08:09,09,12,1, 11.9,1,1, 6.120, 10524.609, 439.343, 52847.369 24/09/21,08:08:09,10,12,1, 11.9,1,1, 6.120, 10524.579, 439.365, 52847.353 24/09/21,08:08:09,11,12,1, 11.9,1,1, 6.120, 10524.587, 439.367, 52847.369 24/09/21,08:08:09,12,12,1, 11.9,1,1, 6.120, 10524.604, 439.385, 52847.411 24/09/21,08:08:09,13,12,1, 11.9,1,1, 6.120, 10524.609, 439.375, 52847.388 24/09/21,08:08:09,14,12,1, 11.9,1,1, 6.120, 10524.604, 439.364, 52847.357 24/09/21,08:08:09,15,12,1, 11.9,1,1, 6.120, 10524.629, 439.421, 52847.405 24/09/21,08:08:09,16,12,1, 11.9,1,1, 6.120, 10524.619, 439.421, 52847.381 24/09/21,08:08:09,17,12,1, 11.9,1,1, 6.120, 10524.639, 439.420, 52847.363 24/09/21,08:08:09,18,12,1, 11.9,1,1, 6.120, 10524.618, 439.439, 52847.380 24/09/21,08:08:09,19,12,1, 11.9,1,1, 6.120, 10524.610, 439.463, 52847.433 24/09/21,08:08:10,00,12,1, 12.0,1,1, 6.123, 10524.607, 439.463, 52847.433 24/09/21,08:08:10,01,12,1, 12.0,1,1, 6.123, 10524.658, 439.458, 52847.378 24/09/21,08:08:10,02,12,1, 12.0,1,1, 6.123, 10524.621, 439.473, 52847.374 24/09/21,08:08:10,03,12,1, 12.0,1,1, 6.123, 10524.655, 439.479, 52847.391 24/09/21,08:08:10,04,12,1, 12.0,1,1, 6.123, 10524.626, 439.491, 52847.346 24/09/21,08:08:10,05,12,1, 12.0,1,1, 6.123, 10524.660, 439.489, 52847.494 24/09/21,08:08:10,06,12,1, 12.0,1,1, 6.123, 10524.659, 439.501, 52847.387 24/09/21,08:08:10,07,12,1, 12.0,1,1, 6.123, 10524.660, 439.522, 52847.410 24/09/21,08:08:10,08,12,1, 12.0,1,1, 6.123, 10524.649, 439.526, 52847.426 24/09/21,08:08:10,09,12,1, 12.0,1,1, 6.123, 10524.656, 439.529, 52847.428 24/09/21,08:08:10,10,12,1, 12.0,1,1, 6.123, 10524.647, 439.547, 52847.420 24/09/21,08:08:10,11,12,1, 12.0,1,1, 6.123, 10524.667, 439.550, 52847.434 24/09/21,08:08:10,12,12,1, 12.0,1,1, 6.123, 10524.674, 439.560, 52847.489 24/09/21,08:08:10,13,12,1, 12.0,1,1, 6.123, 10524.657, 439.551, 52847.391 24/09/21,08:08:10,14,12,1, 12.0,1,1, 6.123, 10524.664, 439.565, 52847.502 24/09/21,08:08:10,15,12,1, 12.0,1,1, 6.123, 10524.670, 439.570, 52847.463 24/09/21,08:08:10,16,12,1, 12.0,1,1, 6.123, 10524.674, 439.591, 52847.399 24/09/21,08:08:10,17,12,1, 12.0,1,1, 6.123, 10524.667, 439.583, 52847.514 24/09/21,08:08:10,18,12,1, 12.0,1,1, 6.123, 10524.657, 439.612, 52847.419 24/09/21,08:08:10,19,12,1, 12.0,1,1, 6.123, 10524.678, 439.618, 52847.515 24/09/21,08:08:11,00,12,1, 11.8,1,1, 6.121, 10524.673, 439.618, 52847.515 24/09/21,08:08:11,01,12,1, 11.8,1,1, 6.121, 10524.671, 439.624, 52847.555 24/09/21,08:08:11,02,12,1, 11.8,1,1, 6.121, 10524.685, 439.627, 52847.469 24/09/21,08:08:11,03,12,1, 11.8,1,1, 6.121, 10524.699, 439.660, 52847.554 24/09/21,08:08:11,04,12,1, 11.8,1,1, 6.121, 10524.645, 439.656, 52847.520 24/09/21,08:08:11,05,12,1, 11.8,1,1, 6.121, 10524.648, 439.654, 52847.524 24/09/21,08:08:11,06,12,1, 11.8,1,1, 6.121, 10524.668, 439.672, 52847.548 24/09/21,08:08:11,07,12,1, 11.8,1,1, 6.121, 10524.671, 439.690, 52847.509 24/09/21,08:08:11,08,12,1, 11.8,1,1, 6.121, 10524.663, 439.673, 52847.478 24/09/21,08:08:11,09,12,1, 11.8,1,1, 6.121, 10524.688, 439.704, 52847.462 24/09/21,08:08:11,10,12,1, 11.8,1,1, 6.121, 10524.653, 439.728, 52847.465 24/09/21,08:08:11,11,12,1, 11.8,1,1, 6.121, 10524.688, 439.693, 52847.418 24/09/21,08:08:11,12,12,1, 11.8,1,1, 6.121, 10524.669, 439.723, 52847.511 24/09/21,08:08:11,13,12,1, 11.8,1,1, 6.121, 10524.670, 439.749, 52847.586 24/09/21,08:08:11,14,12,1, 11.8,1,1, 6.121, 10524.661, 439.751, 52847.563 24/09/21,08:08:11,15,12,1, 11.8,1,1, 6.121, 10524.667, 439.762, 52847.544 24/09/21,08:08:11,16,12,1, 11.8,1,1, 6.121, 10524.673, 439.787, 52847.577 24/09/21,08:08:11,17,12,1, 11.8,1,1, 6.121, 10524.651, 439.799, 52847.544 24/09/21,08:08:11,18,12,1, 11.8,1,1, 6.121, 10524.658, 439.781, 52847.535 24/09/21,08:08:11,19,12,1, 11.8,1,1, 6.121, 10524.654, 439.795, 52847.561 24/09/21,08:08:12,00,12,1, 11.9,1,1, 6.122, 10524.648, 439.795, 52847.561 24/09/21,08:08:12,01,12,1, 11.9,1,1, 6.122, 10524.672, 439.805, 52847.557 24/09/21,08:08:12,02,12,1, 11.9,1,1, 6.122, 10524.644, 439.801, 52847.475 24/09/21,08:08:12,03,12,1, 11.9,1,1, 6.122, 10524.655, 439.820, 52847.549 24/09/21,08:08:12,04,12,1, 11.9,1,1, 6.122, 10524.666, 439.803, 52847.534 24/09/21,08:08:12,05,12,1, 11.9,1,1, 6.122, 10524.665, 439.842, 52847.603 24/09/21,08:08:12,06,12,1, 11.9,1,1, 6.122, 10524.648, 439.829, 52847.503 24/09/21,08:08:12,07,12,1, 11.9,1,1, 6.122, 10524.630, 439.852, 52847.580 24/09/21,08:08:12,08,12,1, 11.9,1,1, 6.122, 10524.626, 439.852, 52847.485 24/09/21,08:08:12,09,12,1, 11.9,1,1, 6.122, 10524.623, 439.856, 52847.537 24/09/21,08:08:12,10,12,1, 11.9,1,1, 6.122, 10524.613, 439.858, 52847.546 24/09/21,08:08:12,11,12,1, 11.9,1,1, 6.122, 10524.618, 439.887, 52847.590 24/09/21,08:08:12,12,12,1, 11.9,1,1, 6.122, 10524.595, 439.888, 52847.594 24/09/21,08:08:12,13,12,1, 11.9,1,1, 6.122, 10524.609, 439.890, 52847.556 24/09/21,08:08:12,14,12,1, 11.9,1,1, 6.122, 10524.597, 439.920, 52847.580 24/09/21,08:08:12,15,12,1, 11.9,1,1, 6.122, 10524.589, 439.902, 52847.588 24/09/21,08:08:12,16,12,1, 11.9,1,1, 6.122, 10524.598, 439.899, 52847.595 24/09/21,08:08:12,17,12,1, 11.9,1,1, 6.122, 10524.599, 439.909, 52847.600 24/09/21,08:08:12,18,12,1, 11.9,1,1, 6.122, 10524.587, 439.946, 52847.598 24/09/21,08:08:12,19,12,1, 11.9,1,1, 6.122, 10524.593, 439.952, 52847.567 24/09/21,08:08:13,00,12,1, 11.9,1,1, 6.122, 10524.590, 439.952, 52847.567 24/09/21,08:08:13,01,12,1, 11.9,1,1, 6.122, 10524.594, 439.973, 52847.620 24/09/21,08:08:13,02,12,1, 11.9,1,1, 6.122, 10524.561, 439.967, 52847.620 24/09/21,08:08:13,03,12,1, 11.9,1,1, 6.122, 10524.580, 439.980, 52847.626 24/09/21,08:08:13,04,12,1, 11.9,1,1, 6.122, 10524.568, 439.976, 52847.624 24/09/21,08:08:13,05,12,1, 11.9,1,1, 6.122, 10524.552, 439.998, 52847.601 24/09/21,08:08:13,06,12,1, 11.9,1,1, 6.122, 10524.544, 440.001, 52847.647 24/09/21,08:08:13,07,12,1, 11.9,1,1, 6.122, 10524.553, 440.006, 52847.619 24/09/21,08:08:13,08,12,1, 11.9,1,1, 6.122, 10524.518, 440.034, 52847.591 24/09/21,08:08:13,09,12,1, 11.9,1,1, 6.122, 10524.536, 440.027, 52847.589 24/09/21,08:08:13,10,12,1, 11.9,1,1, 6.122, 10524.515, 440.029, 52847.676 24/09/21,08:08:13,11,12,1, 11.9,1,1, 6.122, 10524.528, 440.032, 52847.699 24/09/21,08:08:13,12,12,1, 11.9,1,1, 6.122, 10524.518, 440.045, 52847.698 24/09/21,08:08:13,13,12,1, 11.9,1,1, 6.122, 10524.491, 440.040, 52847.673 24/09/21,08:08:13,14,12,1, 11.9,1,1, 6.122, 10524.537, 440.057, 52847.672 24/09/21,08:08:13,15,12,1, 11.9,1,1, 6.122, 10524.516, 440.073, 52847.670 24/09/21,08:08:13,16,12,1, 11.9,1,1, 6.122, 10524.512, 440.055, 52847.652 24/09/21,08:08:13,17,12,1, 11.9,1,1, 6.122, 10524.488, 440.065, 52847.687 24/09/21,08:08:13,18,12,1, 11.9,1,1, 6.122, 10524.477, 440.102, 52847.672 24/09/21,08:08:13,19,12,1, 11.9,1,1, 6.122, 10524.510, 440.079, 52847.665 24/09/21,08:08:14,00,12,1, 11.9,1,1, 6.124, 10524.507, 440.079, 52847.665 24/09/21,08:08:14,01,12,1, 11.9,1,1, 6.124, 10524.465, 440.132, 52847.656 24/09/21,08:08:14,02,12,1, 11.9,1,1, 6.124, 10524.459, 440.114, 52847.683 24/09/21,08:08:14,03,12,1, 11.9,1,1, 6.124, 10524.460, 440.124, 52847.688 24/09/21,08:08:14,04,12,1, 11.9,1,1, 6.124, 10524.436, 440.116, 52847.630 24/09/21,08:08:14,05,12,1, 11.9,1,1, 6.124, 10524.419, 440.117, 52847.676 24/09/21,08:08:14,06,12,1, 11.9,1,1, 6.124, 10524.422, 440.123, 52847.722 24/09/21,08:08:14,07,12,1, 11.9,1,1, 6.124, 10524.424, 440.112, 52847.713 24/09/21,08:08:14,08,12,1, 11.9,1,1, 6.124, 10524.415, 440.131, 52847.643 24/09/21,08:08:14,09,12,1, 11.9,1,1, 6.124, 10524.388, 440.120, 52847.754 24/09/21,08:08:14,10,12,1, 11.9,1,1, 6.124, 10524.402, 440.142, 52847.733 24/09/21,08:08:14,11,12,1, 11.9,1,1, 6.124, 10524.395, 440.144, 52847.706 24/09/21,08:08:14,12,12,1, 11.9,1,1, 6.124, 10524.380, 440.157, 52847.744 24/09/21,08:08:14,13,12,1, 11.9,1,1, 6.124, 10524.364, 440.169, 52847.673 24/09/21,08:08:14,14,12,1, 11.9,1,1, 6.124, 10524.360, 440.154, 52847.709 24/09/21,08:08:14,15,12,1, 11.9,1,1, 6.124, 10524.365, 440.177, 52847.704 24/09/21,08:08:14,16,12,1, 11.9,1,1, 6.124, 10524.346, 440.193, 52847.637 24/09/21,08:08:14,17,12,1, 11.9,1,1, 6.124, 10524.339, 440.198, 52847.822 24/09/21,08:08:14,18,12,1, 11.9,1,1, 6.124, 10524.336, 440.200, 52847.814 24/09/21,08:08:14,19,12,1, 11.9,1,1, 6.124, 10524.321, 440.204, 52847.815 24/09/21,08:08:15,00,11,1, 12.0,1,1, 6.120, 10524.315, 440.204, 52847.815 24/09/21,08:08:15,01,11,1, 12.0,1,1, 6.120, 10524.313, 440.203, 52847.745 24/09/21,08:08:15,02,11,1, 12.0,1,1, 6.120, 10524.293, 440.218, 52847.789 24/09/21,08:08:15,03,11,1, 12.0,1,1, 6.120, 10524.299, 440.245, 52847.773 24/09/21,08:08:15,04,11,1, 12.0,1,1, 6.120, 10524.282, 440.220, 52847.782 24/09/21,08:08:15,05,11,1, 12.0,1,1, 6.120, 10524.253, 440.245, 52847.829 24/09/21,08:08:15,06,11,1, 12.0,1,1, 6.120, 10524.239, 440.235, 52847.721 24/09/21,08:08:15,07,11,1, 12.0,1,1, 6.120, 10524.318, 440.231, 52847.754 24/09/21,08:08:15,08,11,1, 12.0,1,1, 6.120, 10524.240, 440.255, 52847.758 24/09/21,08:08:15,09,11,1, 12.0,1,1, 6.120, 10524.234, 440.287, 52847.754 24/09/21,08:08:15,10,11,1, 12.0,1,1, 6.120, 10524.214, 440.287, 52847.788 24/09/21,08:08:15,11,11,1, 12.0,1,1, 6.120, 10524.220, 440.268, 52847.805 24/09/21,08:08:15,12,11,1, 12.0,1,1, 6.120, 10524.205, 440.266, 52847.760 24/09/21,08:08:15,13,11,1, 12.0,1,1, 6.120, 10524.178, 440.306, 52847.791 24/09/21,08:08:15,14,11,1, 12.0,1,1, 6.120, 10524.204, 440.297, 52847.839 24/09/21,08:08:15,15,11,1, 12.0,1,1, 6.120, 10524.186, 440.318, 52847.766 24/09/21,08:08:15,16,11,1, 12.0,1,1, 6.120, 10524.180, 440.300, 52847.850 24/09/21,08:08:15,17,11,1, 12.0,1,1, 6.120, 10524.180, 440.318, 52847.811 24/09/21,08:08:15,18,11,1, 12.0,1,1, 6.120, 10524.158, 440.324, 52847.824 24/09/21,08:08:15,19,11,1, 12.0,1,1, 6.120, 10524.162, 440.322, 52847.813 24/09/21,08:08:16,00,11,1, 11.9,1,1, 6.122, 10524.156, 440.322, 52847.813 24/09/21,08:08:16,01,11,1, 11.9,1,1, 6.122, 10524.146, 440.334, 52847.830 24/09/21,08:08:16,02,11,1, 11.9,1,1, 6.122, 10524.134, 440.330, 52847.873 24/09/21,08:08:16,03,11,1, 11.9,1,1, 6.122, 10524.124, 440.349, 52847.862 24/09/21,08:08:16,04,11,1, 11.9,1,1, 6.122, 10524.082, 440.358, 52847.813 24/09/21,08:08:16,05,11,1, 11.9,1,1, 6.122, 10524.068, 440.359, 52847.811 24/09/21,08:08:16,06,11,1, 11.9,1,1, 6.122, 10524.057, 440.390, 52847.852 24/09/21,08:08:16,07,11,1, 11.9,1,1, 6.122, 10524.046, 440.376, 52847.862 24/09/21,08:08:16,08,11,1, 11.9,1,1, 6.122, 10524.064, 440.403, 52847.913 24/09/21,08:08:16,09,11,1, 11.9,1,1, 6.122, 10524.024, 440.397, 52847.832 24/09/21,08:08:16,10,11,1, 11.9,1,1, 6.122, 10524.025, 440.406, 52847.877 24/09/21,08:08:16,11,11,1, 11.9,1,1, 6.122, 10524.008, 440.417, 52847.823 24/09/21,08:08:16,12,11,1, 11.9,1,1, 6.122, 10524.026, 440.398, 52847.873 24/09/21,08:08:16,13,11,1, 11.9,1,1, 6.122, 10523.998, 440.387, 52847.846 24/09/21,08:08:16,14,11,1, 11.9,1,1, 6.122, 10523.998, 440.410, 52847.880 24/09/21,08:08:16,15,11,1, 11.9,1,1, 6.122, 10523.992, 440.434, 52847.891 24/09/21,08:08:16,16,11,1, 11.9,1,1, 6.122, 10523.971, 440.425, 52847.894 24/09/21,08:08:16,17,11,1, 11.9,1,1, 6.122, 10523.962, 440.428, 52847.881 24/09/21,08:08:16,18,11,1, 11.9,1,1, 6.122, 10523.951, 440.436, 52847.908 24/09/21,08:08:16,19,11,1, 11.9,1,1, 6.122, 10523.947, 440.442, 52847.939 24/09/21,08:08:17,00,11,1, 11.9,1,1, 6.123, 10523.939, 440.442, 52847.939 24/09/21,08:08:17,01,11,1, 11.9,1,1, 6.123, 10523.914, 440.447, 52847.947 24/09/21,08:08:17,02,11,1, 11.9,1,1, 6.123, 10523.905, 440.446, 52847.939 24/09/21,08:08:17,03,11,1, 11.9,1,1, 6.123, 10523.881, 440.461, 52847.954 24/09/21,08:08:17,04,11,1, 11.9,1,1, 6.123, 10523.892, 440.456, 52847.915 24/09/21,08:08:17,05,11,1, 11.9,1,1, 6.123, 10523.861, 440.474, 52847.938 24/09/21,08:08:17,06,11,1, 11.9,1,1, 6.123, 10523.864, 440.454, 52847.950 24/09/21,08:08:17,07,11,1, 11.9,1,1, 6.123, 10523.836, 440.481, 52847.946 24/09/21,08:08:17,08,11,1, 11.9,1,1, 6.123, 10523.841, 440.476, 52847.945 24/09/21,08:08:17,09,11,1, 11.9,1,1, 6.123, 10523.831, 440.507, 52847.924 24/09/21,08:08:17,10,11,1, 11.9,1,1, 6.123, 10523.815, 440.485, 52847.937 24/09/21,08:08:17,11,11,1, 11.9,1,1, 6.123, 10523.794, 440.479, 52847.940 24/09/21,08:08:17,12,11,1, 11.9,1,1, 6.123, 10523.770, 440.487, 52847.946 24/09/21,08:08:17,13,11,1, 11.9,1,1, 6.123, 10523.755, 440.499, 52847.979 24/09/21,08:08:17,14,11,1, 11.9,1,1, 6.123, 10523.778, 440.505, 52847.976 24/09/21,08:08:17,15,11,1, 11.9,1,1, 6.123, 10523.749, 440.497, 52847.961 24/09/21,08:08:17,16,11,1, 11.9,1,1, 6.123, 10523.733, 440.511, 52847.991 24/09/21,08:08:17,17,11,1, 11.9,1,1, 6.123, 10523.725, 440.505, 52847.968 24/09/21,08:08:17,18,11,1, 11.9,1,1, 6.123, 10523.732, 440.527, 52848.008 24/09/21,08:08:17,19,11,1, 11.9,1,1, 6.123, 10523.717, 440.521, 52847.979 24/09/21,08:08:18,00,12,1, 11.9,1,1, 6.125, 10523.714, 440.521, 52847.979 24/09/21,08:08:18,01,12,1, 11.9,1,1, 6.125, 10523.704, 440.533, 52848.027 24/09/21,08:08:18,02,12,1, 11.9,1,1, 6.125, 10523.672, 440.530, 52847.965 24/09/21,08:08:18,03,12,1, 11.9,1,1, 6.125, 10523.636, 440.545, 52848.008 24/09/21,08:08:18,04,12,1, 11.9,1,1, 6.125, 10523.646, 440.564, 52848.009 24/09/21,08:08:18,05,12,1, 11.9,1,1, 6.125, 10523.630, 440.559, 52848.013 24/09/21,08:08:18,06,12,1, 11.9,1,1, 6.125, 10523.628, 440.581, 52847.996 24/09/21,08:08:18,07,12,1, 11.9,1,1, 6.125, 10523.615, 440.564, 52847.991 24/09/21,08:08:18,08,12,1, 11.9,1,1, 6.125, 10523.600, 440.592, 52848.029 24/09/21,08:08:18,09,12,1, 11.9,1,1, 6.125, 10523.593, 440.580, 52848.019 24/09/21,08:08:18,10,12,1, 11.9,1,1, 6.125, 10523.582, 440.561, 52848.057 24/09/21,08:08:18,11,12,1, 11.9,1,1, 6.125, 10523.575, 440.604, 52848.048 24/09/21,08:08:18,12,12,1, 11.9,1,1, 6.125, 10523.567, 440.570, 52848.051 24/09/21,08:08:18,13,12,1, 11.9,1,1, 6.125, 10523.549, 440.596, 52848.044 24/09/21,08:08:18,14,12,1, 11.9,1,1, 6.125, 10523.553, 440.609, 52848.068 24/09/21,08:08:18,15,12,1, 11.9,1,1, 6.125, 10523.542, 440.600, 52848.026 24/09/21,08:08:18,16,12,1, 11.9,1,1, 6.125, 10523.520, 440.614, 52848.045 24/09/21,08:08:18,17,12,1, 11.9,1,1, 6.125, 10523.506, 440.628, 52848.053 24/09/21,08:08:18,18,12,1, 11.9,1,1, 6.125, 10523.493, 440.613, 52848.019 24/09/21,08:08:18,19,12,1, 11.9,1,1, 6.125, 10523.481, 440.614, 52848.038 24/09/21,08:08:19,00,12,1, 11.9,1,1, 6.124, 10523.480, 440.614, 52848.038 24/09/21,08:08:19,01,12,1, 11.9,1,1, 6.124, 10523.463, 440.613, 52848.037 24/09/21,08:08:19,02,12,1, 11.9,1,1, 6.124, 10523.452, 440.626, 52848.072 24/09/21,08:08:19,03,12,1, 11.9,1,1, 6.124, 10523.437, 440.655, 52848.048 24/09/21,08:08:19,04,12,1, 11.9,1,1, 6.124, 10523.426, 440.652, 52848.076 24/09/21,08:08:19,05,12,1, 11.9,1,1, 6.124, 10523.422, 440.640, 52848.075 24/09/21,08:08:19,06,12,1, 11.9,1,1, 6.124, 10523.405, 440.644, 52848.070 24/09/21,08:08:19,07,12,1, 11.9,1,1, 6.124, 10523.407, 440.668, 52848.091 24/09/21,08:08:19,08,12,1, 11.9,1,1, 6.124, 10523.400, 440.669, 52848.088 24/09/21,08:08:19,09,12,1, 11.9,1,1, 6.124, 10523.383, 440.677, 52848.081 24/09/21,08:08:19,10,12,1, 11.9,1,1, 6.124, 10523.371, 440.684, 52848.074 24/09/21,08:08:19,11,12,1, 11.9,1,1, 6.124, 10523.346, 440.669, 52848.086 24/09/21,08:08:19,12,12,1, 11.9,1,1, 6.124, 10523.340, 440.675, 52848.105 24/09/21,08:08:19,13,12,1, 11.9,1,1, 6.124, 10523.328, 440.686, 52848.086 24/09/21,08:08:19,14,12,1, 11.9,1,1, 6.124, 10523.348, 440.668, 52848.099 24/09/21,08:08:19,15,12,1, 11.9,1,1, 6.124, 10523.323, 440.707, 52848.115 24/09/21,08:08:19,16,12,1, 11.9,1,1, 6.124, 10523.310, 440.717, 52848.133 24/09/21,08:08:19,17,12,1, 11.9,1,1, 6.124, 10523.315, 440.699, 52848.137 24/09/21,08:08:19,18,12,1, 11.9,1,1, 6.124, 10523.313, 440.719, 52848.129 24/09/21,08:08:19,19,12,1, 11.9,1,1, 6.124, 10523.303, 440.683, 52848.092 24/09/21,08:08:20,00,12,1, 11.9,1,1, 6.124, 10523.297, 440.683, 52848.092 24/09/21,08:08:20,01,12,1, 11.9,1,1, 6.124, 10523.272, 440.700, 52848.103 24/09/21,08:08:20,02,12,1, 11.9,1,1, 6.124, 10523.241, 440.712, 52848.144 24/09/21,08:08:20,03,12,1, 11.9,1,1, 6.124, 10523.240, 440.733, 52848.098 24/09/21,08:08:20,04,12,1, 11.9,1,1, 6.124, 10523.239, 440.728, 52848.134 24/09/21,08:08:20,05,12,1, 11.9,1,1, 6.124, 10523.233, 440.731, 52848.127 24/09/21,08:08:20,06,12,1, 11.9,1,1, 6.124, 10523.203, 440.726, 52848.155 24/09/21,08:08:20,07,12,1, 11.9,1,1, 6.124, 10523.216, 440.719, 52848.065 24/09/21,08:08:20,08,12,1, 11.9,1,1, 6.124, 10523.203, 440.741, 52848.206 24/09/21,08:08:20,09,12,1, 11.9,1,1, 6.124, 10523.206, 440.753, 52848.183 24/09/21,08:08:20,10,12,1, 11.9,1,1, 6.124, 10523.185, 440.739, 52848.215 24/09/21,08:08:20,11,12,1, 11.9,1,1, 6.124, 10523.170, 440.747, 52848.147 24/09/21,08:08:20,12,12,1, 11.9,1,1, 6.124, 10523.157, 440.754, 52848.180 24/09/21,08:08:20,13,12,1, 11.9,1,1, 6.124, 10523.190, 440.772, 52848.114 24/09/21,08:08:20,14,12,1, 11.9,1,1, 6.124, 10523.141, 440.757, 52848.203 24/09/21,08:08:20,15,12,1, 11.9,1,1, 6.124, 10523.164, 440.778, 52848.216 24/09/21,08:08:20,16,12,1, 11.9,1,1, 6.124, 10523.141, 440.761, 52848.239 24/09/21,08:08:20,17,12,1, 11.9,1,1, 6.124, 10523.120, 440.805, 52848.223 24/09/21,08:08:20,18,12,1, 11.9,1,1, 6.124, 10523.136, 440.801, 52848.162 24/09/21,08:08:20,19,12,1, 11.9,1,1, 6.124, 10523.122, 440.784, 52848.152 24/09/21,08:08:21,00,11,1, 11.9,1,1, 6.124, 10523.121, 440.784, 52848.152 24/09/21,08:08:21,01,11,1, 11.9,1,1, 6.124, 10523.096, 440.807, 52848.219 24/09/21,08:08:21,02,11,1, 11.9,1,1, 6.124, 10523.066, 440.805, 52848.228 24/09/21,08:08:21,03,11,1, 11.9,1,1, 6.124, 10523.045, 440.804, 52848.218 24/09/21,08:08:21,04,11,1, 11.9,1,1, 6.124, 10523.071, 440.801, 52848.162 24/09/21,08:08:21,05,11,1, 11.9,1,1, 6.124, 10523.074, 440.814, 52848.161 24/09/21,08:08:21,06,11,1, 11.9,1,1, 6.124, 10523.051, 440.813, 52848.173 24/09/21,08:08:21,07,11,1, 11.9,1,1, 6.124, 10523.040, 440.826, 52848.162 24/09/21,08:08:21,08,11,1, 11.9,1,1, 6.124, 10523.062, 440.810, 52848.174 24/09/21,08:08:21,09,11,1, 11.9,1,1, 6.124, 10523.006, 440.819, 52848.232 24/09/21,08:08:21,10,11,1, 11.9,1,1, 6.124, 10523.014, 440.843, 52848.257 24/09/21,08:08:21,11,11,1, 11.9,1,1, 6.124, 10523.005, 440.864, 52848.241 24/09/21,08:08:21,12,11,1, 11.9,1,1, 6.124, 10523.000, 440.848, 52848.239 24/09/21,08:08:21,13,11,1, 11.9,1,1, 6.124, 10522.988, 440.865, 52848.188 24/09/21,08:08:21,14,11,1, 11.9,1,1, 6.124, 10522.985, 440.849, 52848.233 24/09/21,08:08:21,15,11,1, 11.9,1,1, 6.124, 10522.988, 440.857, 52848.197 24/09/21,08:08:21,16,11,1, 11.9,1,1, 6.124, 10522.984, 440.883, 52848.231 24/09/21,08:08:21,17,11,1, 11.9,1,1, 6.124, 10522.997, 440.864, 52848.205 24/09/21,08:08:21,18,11,1, 11.9,1,1, 6.124, 10522.970, 440.879, 52848.261 24/09/21,08:08:21,19,11,1, 11.9,1,1, 6.124, 10522.937, 440.861, 52848.214 24/09/21,08:08:22,00,11,1, 11.9,1,1, 6.125, 10522.929, 440.861, 52848.214 24/09/21,08:08:22,01,11,1, 11.9,1,1, 6.125, 10522.945, 440.889, 52848.242 24/09/21,08:08:22,02,11,1, 11.9,1,1, 6.125, 10522.956, 440.868, 52848.253 24/09/21,08:08:22,03,11,1, 11.9,1,1, 6.125, 10522.929, 440.888, 52848.253 24/09/21,08:08:22,04,11,1, 11.9,1,1, 6.125, 10522.928, 440.873, 52848.227 24/09/21,08:08:22,05,11,1, 11.9,1,1, 6.125, 10522.930, 440.900, 52848.270 24/09/21,08:08:22,06,11,1, 11.9,1,1, 6.125, 10522.912, 440.893, 52848.233 24/09/21,08:08:22,07,11,1, 11.9,1,1, 6.125, 10522.917, 440.891, 52848.241 24/09/21,08:08:22,08,11,1, 11.9,1,1, 6.125, 10522.918, 440.885, 52848.222 24/09/21,08:08:22,09,11,1, 11.9,1,1, 6.125, 10522.905, 440.894, 52848.249 24/09/21,08:08:22,10,11,1, 11.9,1,1, 6.125, 10522.896, 440.910, 52848.289 24/09/21,08:08:22,11,11,1, 11.9,1,1, 6.125, 10522.867, 440.916, 52848.264 24/09/21,08:08:22,12,11,1, 11.9,1,1, 6.125, 10522.888, 440.917, 52848.273 24/09/21,08:08:22,13,11,1, 11.9,1,1, 6.125, 10522.858, 440.931, 52848.247 24/09/21,08:08:22,14,11,1, 11.9,1,1, 6.125, 10522.860, 440.938, 52848.271 24/09/21,08:08:22,15,11,1, 11.9,1,1, 6.125, 10522.858, 440.943, 52848.256 24/09/21,08:08:22,16,11,1, 11.9,1,1, 6.125, 10522.851, 440.930, 52848.241 24/09/21,08:08:22,17,11,1, 11.9,1,1, 6.125, 10522.845, 440.917, 52848.250 24/09/21,08:08:22,18,11,1, 11.9,1,1, 6.125, 10522.857, 440.960, 52848.269 24/09/21,08:08:22,19,11,1, 11.9,1,1, 6.125, 10522.816, 440.972, 52848.298 24/09/21,08:08:23,00,11,1, 11.9,1,1, 6.125, 10522.813, 440.972, 52848.298 24/09/21,08:08:23,01,11,1, 11.9,1,1, 6.125, 10522.813, 440.973, 52848.297 24/09/21,08:08:23,02,11,1, 11.9,1,1, 6.125, 10522.803, 440.990, 52848.311 24/09/21,08:08:23,03,11,1, 11.9,1,1, 6.125, 10522.801, 440.985, 52848.279 24/09/21,08:08:23,04,11,1, 11.9,1,1, 6.125, 10522.809, 440.965, 52848.270 24/09/21,08:08:23,05,11,1, 11.9,1,1, 6.125, 10522.810, 440.982, 52848.299 24/09/21,08:08:23,06,11,1, 11.9,1,1, 6.125, 10522.801, 441.015, 52848.292 24/09/21,08:08:23,07,11,1, 11.9,1,1, 6.125, 10522.785, 440.991, 52848.250 24/09/21,08:08:23,08,11,1, 11.9,1,1, 6.125, 10522.788, 440.994, 52848.267 24/09/21,08:08:23,09,11,1, 11.9,1,1, 6.125, 10522.808, 441.016, 52848.263 24/09/21,08:08:23,10,11,1, 11.9,1,1, 6.125, 10522.779, 441.006, 52848.291 24/09/21,08:08:23,11,11,1, 11.9,1,1, 6.125, 10522.780, 441.015, 52848.294 24/09/21,08:08:23,12,11,1, 11.9,1,1, 6.125, 10522.763, 441.031, 52848.307 24/09/21,08:08:23,13,11,1, 11.9,1,1, 6.125, 10522.787, 441.050, 52848.248 24/09/21,08:08:23,14,11,1, 11.9,1,1, 6.125, 10522.772, 441.027, 52848.213 24/09/21,08:08:23,15,11,1, 11.9,1,1, 6.125, 10522.750, 441.048, 52848.291 24/09/21,08:08:23,16,11,1, 11.9,1,1, 6.125, 10522.767, 441.035, 52848.295 24/09/21,08:08:23,17,11,1, 11.9,1,1, 6.125, 10522.724, 441.037, 52848.267 24/09/21,08:08:23,18,11,1, 11.9,1,1, 6.125, 10522.759, 441.080, 52848.255 24/09/21,08:08:23,19,11,1, 11.9,1,1, 6.125, 10522.770, 441.071, 52848.277 24/09/21,08:08:24,00,11,1, 11.9,1,1, 6.124, 10522.763, 441.071, 52848.277 24/09/21,08:08:24,01,11,1, 11.9,1,1, 6.124, 10522.749, 441.065, 52848.357 24/09/21,08:08:24,02,11,1, 11.9,1,1, 6.124, 10522.736, 441.059, 52848.301 24/09/21,08:08:24,03,11,1, 11.9,1,1, 6.124, 10522.748, 441.078, 52848.332 24/09/21,08:08:24,04,11,1, 11.9,1,1, 6.124, 10522.763, 441.084, 52848.364 24/09/21,08:08:24,05,11,1, 11.9,1,1, 6.124, 10522.745, 441.073, 52848.266 24/09/21,08:08:24,06,11,1, 11.9,1,1, 6.124, 10522.760, 441.091, 52848.314 24/09/21,08:08:24,07,11,1, 11.9,1,1, 6.124, 10522.740, 441.102, 52848.326 24/09/21,08:08:24,08,11,1, 11.9,1,1, 6.124, 10522.744, 441.101, 52848.292 24/09/21,08:08:24,09,11,1, 11.9,1,1, 6.124, 10522.735, 441.104, 52848.349 24/09/21,08:08:24,10,11,1, 11.9,1,1, 6.124, 10522.740, 441.103, 52848.362 24/09/21,08:08:24,11,11,1, 11.9,1,1, 6.124, 10522.754, 441.129, 52848.372 24/09/21,08:08:24,12,11,1, 11.9,1,1, 6.124, 10522.732, 441.131, 52848.341 24/09/21,08:08:24,13,11,1, 11.9,1,1, 6.124, 10522.752, 441.115, 52848.298 24/09/21,08:08:24,14,11,1, 11.9,1,1, 6.124, 10522.742, 441.122, 52848.291 24/09/21,08:08:24,15,11,1, 11.9,1,1, 6.124, 10522.723, 441.126, 52848.252 24/09/21,08:08:24,16,11,1, 11.9,1,1, 6.124, 10522.733, 441.151, 52848.278 24/09/21,08:08:24,17,11,1, 11.9,1,1, 6.124, 10522.730, 441.148, 52848.276 24/09/21,08:08:24,18,11,1, 11.9,1,1, 6.124, 10522.750, 441.155, 52848.297 24/09/21,08:08:24,19,11,1, 11.9,1,1, 6.124, 10522.725, 441.165, 52848.369 24/09/21,08:08:25,00,11,1, 12.0,1,1, 6.123, 10522.721, 441.165, 52848.369 24/09/21,08:08:25,01,11,1, 12.0,1,1, 6.123, 10522.739, 441.164, 52848.277 24/09/21,08:08:25,02,11,1, 12.0,1,1, 6.123, 10522.730, 441.196, 52848.347 24/09/21,08:08:25,03,11,1, 12.0,1,1, 6.123, 10522.742, 441.176, 52848.261 24/09/21,08:08:25,04,11,1, 12.0,1,1, 6.123, 10522.721, 441.177, 52848.327 24/09/21,08:08:25,05,11,1, 12.0,1,1, 6.123, 10522.741, 441.190, 52848.260 24/09/21,08:08:25,06,11,1, 12.0,1,1, 6.123, 10522.749, 441.187, 52848.265 24/09/21,08:08:25,07,11,1, 12.0,1,1, 6.123, 10522.747, 441.168, 52848.280 24/09/21,08:08:25,08,11,1, 12.0,1,1, 6.123, 10522.740, 441.194, 52848.297 24/09/21,08:08:25,09,11,1, 12.0,1,1, 6.123, 10522.729, 441.199, 52848.337 24/09/21,08:08:25,10,11,1, 12.0,1,1, 6.123, 10522.758, 441.224, 52848.279 24/09/21,08:08:25,11,11,1, 12.0,1,1, 6.123, 10522.773, 441.202, 52848.302 24/09/21,08:08:25,12,11,1, 12.0,1,1, 6.123, 10522.765, 441.218, 52848.255 24/09/21,08:08:25,13,11,1, 12.0,1,1, 6.123, 10522.775, 441.229, 52848.332 24/09/21,08:08:25,14,11,1, 12.0,1,1, 6.123, 10522.724, 441.246, 52848.328 24/09/21,08:08:25,15,11,1, 12.0,1,1, 6.123, 10522.750, 441.228, 52848.317 24/09/21,08:08:25,16,11,1, 12.0,1,1, 6.123, 10522.770, 441.246, 52848.326 24/09/21,08:08:25,17,11,1, 12.0,1,1, 6.123, 10522.753, 441.226, 52848.303 24/09/21,08:08:25,18,11,1, 12.0,1,1, 6.123, 10522.773, 441.236, 52848.315 24/09/21,08:08:25,19,11,1, 12.0,1,1, 6.123, 10522.790, 441.255, 52848.285 24/09/21,08:08:26,00,10,1, 11.8,1,1, 6.125, 10522.788, 441.255, 52848.285 24/09/21,08:08:26,01,10,1, 11.8,1,1, 6.125, 10522.789, 441.259, 52848.263 24/09/21,08:08:26,02,10,1, 11.8,1,1, 6.125, 10522.768, 441.241, 52848.288 24/09/21,08:08:26,03,10,1, 11.8,1,1, 6.125, 10522.792, 441.254, 52848.284 24/09/21,08:08:26,04,10,1, 11.8,1,1, 6.125, 10522.816, 441.249, 52848.299 24/09/21,08:08:26,05,10,1, 11.8,1,1, 6.125, 10522.788, 441.260, 52848.283 24/09/21,08:08:26,06,10,1, 11.8,1,1, 6.125, 10522.805, 441.234, 52848.226 24/09/21,08:08:26,07,10,1, 11.8,1,1, 6.125, 10522.824, 441.263, 52848.307 24/09/21,08:08:26,08,10,1, 11.8,1,1, 6.125, 10522.818, 441.268, 52848.315 24/09/21,08:08:26,09,10,1, 11.8,1,1, 6.125, 10522.810, 441.251, 52848.249 24/09/21,08:08:26,10,10,1, 11.8,1,1, 6.125, 10522.801, 441.274, 52848.243 24/09/21,08:08:26,11,10,1, 11.8,1,1, 6.125, 10522.830, 441.287, 52848.309 24/09/21,08:08:26,12,10,1, 11.8,1,1, 6.125, 10522.827, 441.288, 52848.273 24/09/21,08:08:26,13,10,1, 11.8,1,1, 6.125, 10522.844, 441.288, 52848.232 24/09/21,08:08:26,14,10,1, 11.8,1,1, 6.125, 10522.822, 441.299, 52848.245 24/09/21,08:08:26,15,10,1, 11.8,1,1, 6.125, 10522.831, 441.291, 52848.259 24/09/21,08:08:26,16,10,1, 11.8,1,1, 6.125, 10522.863, 441.315, 52848.245 24/09/21,08:08:26,17,10,1, 11.8,1,1, 6.125, 10522.854, 441.313, 52848.255 24/09/21,08:08:26,18,10,1, 11.8,1,1, 6.125, 10522.875, 441.307, 52848.243 24/09/21,08:08:26,19,10,1, 11.8,1,1, 6.125, 10522.867, 441.309, 52848.263 24/09/21,08:08:27,00,12,1, 11.9,1,1, 6.125, 10522.863, 441.309, 52848.263 24/09/21,08:08:27,01,12,1, 11.9,1,1, 6.125, 10522.866, 441.301, 52848.218 24/09/21,08:08:27,02,12,1, 11.9,1,1, 6.125, 10522.870, 441.305, 52848.254 24/09/21,08:08:27,03,12,1, 11.9,1,1, 6.125, 10522.894, 441.301, 52848.215 24/09/21,08:08:27,04,12,1, 11.9,1,1, 6.125, 10522.905, 441.310, 52848.224 24/09/21,08:08:27,05,12,1, 11.9,1,1, 6.125, 10522.898, 441.304, 52848.225 24/09/21,08:08:27,06,12,1, 11.9,1,1, 6.125, 10522.927, 441.280, 52848.157 24/09/21,08:08:27,07,12,1, 11.9,1,1, 6.125, 10522.931, 441.328, 52848.169 24/09/21,08:08:27,08,12,1, 11.9,1,1, 6.125, 10522.923, 441.290, 52848.198 24/09/21,08:08:27,09,12,1, 11.9,1,1, 6.125, 10522.938, 441.288, 52848.199 24/09/21,08:08:27,10,12,1, 11.9,1,1, 6.125, 10522.946, 441.308, 52848.197 24/09/21,08:08:27,11,12,1, 11.9,1,1, 6.125, 10522.959, 441.306, 52848.201 24/09/21,08:08:27,12,12,1, 11.9,1,1, 6.125, 10522.994, 441.299, 52848.175 24/09/21,08:08:27,13,12,1, 11.9,1,1, 6.125, 10522.995, 441.328, 52848.199 24/09/21,08:08:27,14,12,1, 11.9,1,1, 6.125, 10522.990, 441.321, 52848.202 24/09/21,08:08:27,15,12,1, 11.9,1,1, 6.125, 10523.012, 441.321, 52848.183 24/09/21,08:08:27,16,12,1, 11.9,1,1, 6.125, 10523.030, 441.300, 52848.171 24/09/21,08:08:27,17,12,1, 11.9,1,1, 6.125, 10523.031, 441.321, 52848.125 24/09/21,08:08:27,18,12,1, 11.9,1,1, 6.125, 10523.031, 441.321, 52848.117 24/09/21,08:08:27,19,12,1, 11.9,1,1, 6.125, 10523.054, 441.305, 52848.103 24/09/21,08:08:28,00,12,1, 11.9,1,1, 6.123, 10523.046, 441.305, 52848.103 24/09/21,08:08:28,01,12,1, 11.9,1,1, 6.123, 10523.078, 441.307, 52848.179 24/09/21,08:08:28,02,12,1, 11.9,1,1, 6.123, 10523.100, 441.305, 52848.121 24/09/21,08:08:28,03,12,1, 11.9,1,1, 6.123, 10523.093, 441.320, 52848.139 24/09/21,08:08:28,04,12,1, 11.9,1,1, 6.123, 10523.131, 441.322, 52848.220 24/09/21,08:08:28,05,12,1, 11.9,1,1, 6.123, 10523.100, 441.322, 52848.167 24/09/21,08:08:28,06,12,1, 11.9,1,1, 6.123, 10523.116, 441.303, 52848.178 24/09/21,08:08:28,07,12,1, 11.9,1,1, 6.123, 10523.129, 441.300, 52848.223 24/09/21,08:08:28,08,12,1, 11.9,1,1, 6.123, 10523.149, 441.315, 52848.148 24/09/21,08:08:28,09,12,1, 11.9,1,1, 6.123, 10523.138, 441.307, 52848.124 24/09/21,08:08:28,10,12,1, 11.9,1,1, 6.123, 10523.165, 441.331, 52848.193 24/09/21,08:08:28,11,12,1, 11.9,1,1, 6.123, 10523.192, 441.319, 52848.138 24/09/21,08:08:28,12,12,1, 11.9,1,1, 6.123, 10523.195, 441.320, 52848.165 24/09/21,08:08:28,13,12,1, 11.9,1,1, 6.123, 10523.205, 441.292, 52848.174 24/09/21,08:08:28,14,12,1, 11.9,1,1, 6.123, 10523.214, 441.320, 52848.200 24/09/21,08:08:28,15,12,1, 11.9,1,1, 6.123, 10523.221, 441.309, 52848.174 24/09/21,08:08:28,16,12,1, 11.9,1,1, 6.123, 10523.250, 441.307, 52848.235 24/09/21,08:08:28,17,12,1, 11.9,1,1, 6.123, 10523.279, 441.303, 52848.120 24/09/21,08:08:28,18,12,1, 11.9,1,1, 6.123, 10523.285, 441.300, 52848.102 24/09/21,08:08:28,19,12,1, 11.9,1,1, 6.123, 10523.273, 441.338, 52848.198 24/09/21,08:08:29,00,12,1, 11.9,1,1, 6.123, 10523.272, 441.338, 52848.198 24/09/21,08:08:29,01,12,1, 11.9,1,1, 6.123, 10523.312, 441.331, 52848.134 24/09/21,08:08:29,02,12,1, 11.9,1,1, 6.123, 10523.330, 441.330, 52848.158 24/09/21,08:08:29,03,12,1, 11.9,1,1, 6.123, 10523.304, 441.304, 52848.146 24/09/21,08:08:29,04,12,1, 11.9,1,1, 6.123, 10523.344, 441.318, 52848.083 24/09/21,08:08:29,05,12,1, 11.9,1,1, 6.123, 10523.334, 441.338, 52848.118 24/09/21,08:08:29,06,12,1, 11.9,1,1, 6.123, 10523.371, 441.319, 52848.093 24/09/21,08:08:29,07,12,1, 11.9,1,1, 6.123, 10523.357, 441.329, 52848.102 24/09/21,08:08:29,08,12,1, 11.9,1,1, 6.123, 10523.363, 441.319, 52848.053 24/09/21,08:08:29,09,12,1, 11.9,1,1, 6.123, 10523.421, 441.325, 52848.108 24/09/21,08:08:29,10,12,1, 11.9,1,1, 6.123, 10523.403, 441.332, 52848.128 24/09/21,08:08:29,11,12,1, 11.9,1,1, 6.123, 10523.424, 441.316, 52848.126 24/09/21,08:08:29,12,12,1, 11.9,1,1, 6.123, 10523.431, 441.309, 52848.081 24/09/21,08:08:29,13,12,1, 11.9,1,1, 6.123, 10523.458, 441.335, 52848.116 24/09/21,08:08:29,14,12,1, 11.9,1,1, 6.123, 10523.468, 441.350, 52848.121 24/09/21,08:08:29,15,12,1, 11.9,1,1, 6.123, 10523.486, 441.329, 52848.066 24/09/21,08:08:29,16,12,1, 11.9,1,1, 6.123, 10523.494, 441.337, 52848.123 24/09/21,08:08:29,17,12,1, 11.9,1,1, 6.123, 10523.462, 441.334, 52848.070 24/09/21,08:08:29,18,12,1, 11.9,1,1, 6.123, 10523.520, 441.349, 52848.074 24/09/21,08:08:29,19,12,1, 11.9,1,1, 6.123, 10523.505, 441.311, 52848.055 24/09/21,08:08:30,00,12,1, 11.9,1,1, 6.125, 10523.497, 441.311, 52848.055 24/09/21,08:08:30,01,12,1, 11.9,1,1, 6.125, 10523.538, 441.338, 52848.102 24/09/21,08:08:30,02,12,1, 11.9,1,1, 6.125, 10523.545, 441.310, 52848.013 24/09/21,08:08:30,03,12,1, 11.9,1,1, 6.125, 10523.554, 441.315, 52848.034 24/09/21,08:08:30,04,12,1, 11.9,1,1, 6.125, 10523.599, 441.285, 52848.032 24/09/21,08:08:30,05,12,1, 11.9,1,1, 6.125, 10523.593, 441.320, 52848.091 24/09/21,08:08:30,06,12,1, 11.9,1,1, 6.125, 10523.628, 441.317, 52848.006 24/09/21,08:08:30,07,12,1, 11.9,1,1, 6.125, 10523.653, 441.308, 52847.988 24/09/21,08:08:30,08,12,1, 11.9,1,1, 6.125, 10523.643, 441.322, 52848.081 24/09/21,08:08:30,09,12,1, 11.9,1,1, 6.125, 10523.662, 441.324, 52848.071 24/09/21,08:08:30,10,12,1, 11.9,1,1, 6.125, 10523.680, 441.313, 52848.005 24/09/21,08:08:30,11,12,1, 11.9,1,1, 6.125, 10523.675, 441.330, 52848.028 24/09/21,08:08:30,12,12,1, 11.9,1,1, 6.125, 10523.684, 441.335, 52848.197 24/09/21,08:08:30,13,12,1, 11.9,1,1, 6.125, 10523.689, 441.333, 52848.058 24/09/21,08:08:30,14,12,1, 11.9,1,1, 6.125, 10523.720, 441.341, 52848.014 24/09/21,08:08:30,15,12,1, 11.9,1,1, 6.125, 10523.751, 441.335, 52848.068 24/09/21,08:08:30,16,12,1, 11.9,1,1, 6.125, 10523.748, 441.327, 52848.004 24/09/21,08:08:30,17,12,1, 11.9,1,1, 6.125, 10523.776, 441.314, 52847.922 24/09/21,08:08:30,18,12,1, 11.9,1,1, 6.125, 10523.791, 441.337, 52847.998 24/09/21,08:08:30,19,12,1, 11.9,1,1, 6.125, 10523.790, 441.328, 52847.983 24/09/21,08:08:31,00,12,1, 11.9,1,1, 6.125, 10523.789, 441.328, 52847.983 24/09/21,08:08:31,01,12,1, 11.9,1,1, 6.125, 10523.815, 441.318, 52847.985 24/09/21,08:08:31,02,12,1, 11.9,1,1, 6.125, 10523.858, 441.328, 52848.020 24/09/21,08:08:31,03,12,1, 11.9,1,1, 6.125, 10523.870, 441.310, 52848.005 24/09/21,08:08:31,04,12,1, 11.9,1,1, 6.125, 10523.868, 441.328, 52847.974 24/09/21,08:08:31,05,12,1, 11.9,1,1, 6.125, 10523.869, 441.327, 52847.943 24/09/21,08:08:31,06,12,1, 11.9,1,1, 6.125, 10523.921, 441.327, 52847.970 24/09/21,08:08:31,07,12,1, 11.9,1,1, 6.125, 10523.918, 441.323, 52847.985 24/09/21,08:08:31,08,12,1, 11.9,1,1, 6.125, 10523.941, 441.356, 52847.962 24/09/21,08:08:31,09,12,1, 11.9,1,1, 6.125, 10523.914, 441.315, 52847.972 24/09/21,08:08:31,10,12,1, 11.9,1,1, 6.125, 10523.952, 441.323, 52847.988 24/09/21,08:08:31,11,12,1, 11.9,1,1, 6.125, 10523.990, 441.338, 52847.961 24/09/21,08:08:31,12,12,1, 11.9,1,1, 6.125, 10524.010, 441.327, 52847.997 24/09/21,08:08:31,13,12,1, 11.9,1,1, 6.125, 10524.032, 441.330, 52847.959 24/09/21,08:08:31,14,12,1, 11.9,1,1, 6.125, 10524.024, 441.318, 52847.954 24/09/21,08:08:31,15,12,1, 11.9,1,1, 6.125, 10524.073, 441.316, 52847.936 24/09/21,08:08:31,16,12,1, 11.9,1,1, 6.125, 10524.073, 441.331, 52847.923 24/09/21,08:08:31,17,12,1, 11.9,1,1, 6.125, 10524.056, 441.338, 52847.923 24/09/21,08:08:31,18,12,1, 11.9,1,1, 6.125, 10524.084, 441.340, 52847.914 24/09/21,08:08:31,19,12,1, 11.9,1,1, 6.125, 10524.138, 441.305, 52847.927 24/09/21,08:08:32,00,12,1, 11.9,1,1, 6.128, 10524.131, 441.305, 52847.927 24/09/21,08:08:32,01,12,1, 11.9,1,1, 6.128, 10524.145, 441.327, 52847.914 24/09/21,08:08:32,02,12,1, 11.9,1,1, 6.128, 10524.152, 441.333, 52847.927 24/09/21,08:08:32,03,12,1, 11.9,1,1, 6.128, 10524.178, 441.332, 52847.996 24/09/21,08:08:32,04,12,1, 11.9,1,1, 6.128, 10524.180, 441.332, 52847.960 24/09/21,08:08:32,05,12,1, 11.9,1,1, 6.128, 10524.211, 441.336, 52847.983 24/09/21,08:08:32,06,12,1, 11.9,1,1, 6.128, 10524.234, 441.302, 52847.902 24/09/21,08:08:32,07,12,1, 11.9,1,1, 6.128, 10524.246, 441.306, 52847.903 24/09/21,08:08:32,08,12,1, 11.9,1,1, 6.128, 10524.255, 441.338, 52847.966 24/09/21,08:08:32,09,12,1, 11.9,1,1, 6.128, 10524.271, 441.327, 52847.947 24/09/21,08:08:32,10,12,1, 11.9,1,1, 6.128, 10524.311, 441.320, 52847.884 24/09/21,08:08:32,11,12,1, 11.9,1,1, 6.128, 10524.295, 441.341, 52847.955 24/09/21,08:08:32,12,12,1, 11.9,1,1, 6.128, 10524.322, 441.314, 52847.960 24/09/21,08:08:32,13,12,1, 11.9,1,1, 6.128, 10524.357, 441.319, 52847.900 24/09/21,08:08:32,14,12,1, 11.9,1,1, 6.128, 10524.367, 441.342, 52847.956 24/09/21,08:08:32,15,12,1, 11.9,1,1, 6.128, 10524.349, 441.330, 52847.946 24/09/21,08:08:32,16,12,1, 11.9,1,1, 6.128, 10524.380, 441.328, 52847.878 24/09/21,08:08:32,17,12,1, 11.9,1,1, 6.128, 10524.369, 441.325, 52847.877 24/09/21,08:08:32,18,12,1, 11.9,1,1, 6.128, 10524.397, 441.328, 52847.894 24/09/21,08:08:32,19,12,1, 11.9,1,1, 6.128, 10524.403, 441.341, 52847.919 24/09/21,08:08:33,00,12,1, 12.0,1,1, 6.124, 10524.398, 441.341, 52847.919 24/09/21,08:08:33,01,12,1, 12.0,1,1, 6.124, 10524.440, 441.323, 52847.892 24/09/21,08:08:33,02,12,1, 12.0,1,1, 6.124, 10524.455, 441.344, 52847.894 24/09/21,08:08:33,03,12,1, 12.0,1,1, 6.124, 10524.479, 441.330, 52847.872 24/09/21,08:08:33,04,12,1, 12.0,1,1, 6.124, 10524.481, 441.334, 52847.868 24/09/21,08:08:33,05,12,1, 12.0,1,1, 6.124, 10524.509, 441.356, 52847.990 24/09/21,08:08:33,06,12,1, 12.0,1,1, 6.124, 10524.535, 441.333, 52847.873 24/09/21,08:08:33,07,12,1, 12.0,1,1, 6.124, 10524.521, 441.348, 52847.856 24/09/21,08:08:33,08,12,1, 12.0,1,1, 6.124, 10524.543, 441.357, 52847.918 24/09/21,08:08:33,09,12,1, 12.0,1,1, 6.124, 10524.560, 441.352, 52847.910 24/09/21,08:08:33,10,12,1, 12.0,1,1, 6.124, 10524.569, 441.335, 52847.946 24/09/21,08:08:33,11,12,1, 12.0,1,1, 6.124, 10524.596, 441.349, 52847.918 24/09/21,08:08:33,12,12,1, 12.0,1,1, 6.124, 10524.626, 441.353, 52847.890 24/09/21,08:08:33,13,12,1, 12.0,1,1, 6.124, 10524.628, 441.356, 52847.978 24/09/21,08:08:33,14,12,1, 12.0,1,1, 6.124, 10524.642, 441.378, 52847.960 24/09/21,08:08:33,15,12,1, 12.0,1,1, 6.124, 10524.674, 441.380, 52847.923 24/09/21,08:08:33,16,12,1, 12.0,1,1, 6.124, 10524.681, 441.372, 52847.978 24/09/21,08:08:33,17,12,1, 12.0,1,1, 6.124, 10524.709, 441.361, 52847.901 24/09/21,08:08:33,18,12,1, 12.0,1,1, 6.124, 10524.714, 441.384, 52847.952 24/09/21,08:08:33,19,12,1, 12.0,1,1, 6.124, 10524.732, 441.368, 52847.945 24/09/21,08:08:34,00,12,1, 11.9,1,1, 6.125, 10524.732, 441.368, 52847.945 24/09/21,08:08:34,01,12,1, 11.9,1,1, 6.125, 10524.756, 441.375, 52847.871 24/09/21,08:08:34,02,12,1, 11.9,1,1, 6.125, 10524.769, 441.364, 52847.956 24/09/21,08:08:34,03,12,1, 11.9,1,1, 6.125, 10524.805, 441.378, 52847.868 24/09/21,08:08:34,04,12,1, 11.9,1,1, 6.125, 10524.820, 441.364, 52847.916 24/09/21,08:08:34,05,12,1, 11.9,1,1, 6.125, 10524.828, 441.368, 52847.886 24/09/21,08:08:34,06,12,1, 11.9,1,1, 6.125, 10524.807, 441.384, 52847.958 24/09/21,08:08:34,07,12,1, 11.9,1,1, 6.125, 10524.846, 441.374, 52847.885 24/09/21,08:08:34,08,12,1, 11.9,1,1, 6.125, 10524.864, 441.372, 52847.899 24/09/21,08:08:34,09,12,1, 11.9,1,1, 6.125, 10524.848, 441.381, 52847.864 24/09/21,08:08:34,10,12,1, 11.9,1,1, 6.125, 10524.888, 441.398, 52847.927 24/09/21,08:08:34,11,12,1, 11.9,1,1, 6.125, 10524.889, 441.379, 52847.955 24/09/21,08:08:34,12,12,1, 11.9,1,1, 6.125, 10524.928, 441.385, 52847.878 24/09/21,08:08:34,13,12,1, 11.9,1,1, 6.125, 10524.927, 441.406, 52847.938 24/09/21,08:08:34,14,12,1, 11.9,1,1, 6.125, 10524.967, 441.405, 52847.866 24/09/21,08:08:34,15,12,1, 11.9,1,1, 6.125, 10524.957, 441.383, 52847.890 24/09/21,08:08:34,16,12,1, 11.9,1,1, 6.125, 10524.976, 441.406, 52847.912 24/09/21,08:08:34,17,12,1, 11.9,1,1, 6.125, 10524.990, 441.406, 52847.885 24/09/21,08:08:34,18,12,1, 11.9,1,1, 6.125, 10525.003, 441.392, 52847.943 24/09/21,08:08:34,19,12,1, 11.9,1,1, 6.125, 10525.026, 441.389, 52847.936 24/09/21,08:08:35,00,12,1, 11.9,1,1, 6.125, 10525.024, 441.389, 52847.936 24/09/21,08:08:35,01,12,1, 11.9,1,1, 6.125, 10525.015, 441.402, 52847.912 24/09/21,08:08:35,02,12,1, 11.9,1,1, 6.125, 10525.062, 441.403, 52847.830 24/09/21,08:08:35,03,12,1, 11.9,1,1, 6.125, 10525.078, 441.393, 52847.917 24/09/21,08:08:35,04,12,1, 11.9,1,1, 6.125, 10525.085, 441.410, 52847.938 24/09/21,08:08:35,05,12,1, 11.9,1,1, 6.125, 10525.102, 441.423, 52847.926 24/09/21,08:08:35,06,12,1, 11.9,1,1, 6.125, 10525.117, 441.413, 52847.954 24/09/21,08:08:35,07,12,1, 11.9,1,1, 6.125, 10525.123, 441.417, 52847.845 24/09/21,08:08:35,08,12,1, 11.9,1,1, 6.125, 10525.133, 441.416, 52847.938 24/09/21,08:08:35,09,12,1, 11.9,1,1, 6.125, 10525.155, 441.419, 52847.965 24/09/21,08:08:35,10,12,1, 11.9,1,1, 6.125, 10525.167, 441.426, 52847.968 24/09/21,08:08:35,11,12,1, 11.9,1,1, 6.125, 10525.168, 441.387, 52847.858 24/09/21,08:08:35,12,12,1, 11.9,1,1, 6.125, 10525.211, 441.433, 52847.927 24/09/21,08:08:35,13,12,1, 11.9,1,1, 6.125, 10525.217, 441.409, 52847.879 24/09/21,08:08:35,14,12,1, 11.9,1,1, 6.125, 10525.228, 441.428, 52847.959 24/09/21,08:08:35,15,12,1, 11.9,1,1, 6.125, 10525.219, 441.426, 52847.911 24/09/21,08:08:35,16,12,1, 11.9,1,1, 6.125, 10525.249, 441.433, 52847.969 24/09/21,08:08:35,17,12,1, 11.9,1,1, 6.125, 10525.233, 441.418, 52847.968 24/09/21,08:08:35,18,12,1, 11.9,1,1, 6.125, 10525.273, 441.429, 52847.915 24/09/21,08:08:35,19,12,1, 11.9,1,1, 6.125, 10525.278, 441.419, 52847.900 24/09/21,08:08:36,00,12,1, 11.9,1,1, 6.125, 10525.274, 441.419, 52847.900 24/09/21,08:08:36,01,12,1, 11.9,1,1, 6.125, 10525.305, 441.430, 52847.925 24/09/21,08:08:36,02,12,1, 11.9,1,1, 6.125, 10525.292, 441.453, 52847.956 24/09/21,08:08:36,03,12,1, 11.9,1,1, 6.125, 10525.323, 441.458, 52847.925 24/09/21,08:08:36,04,12,1, 11.9,1,1, 6.125, 10525.326, 441.442, 52847.895 24/09/21,08:08:36,05,12,1, 11.9,1,1, 6.125, 10525.338, 441.447, 52847.942 24/09/21,08:08:36,06,12,1, 11.9,1,1, 6.125, 10525.380, 441.466, 52847.957 24/09/21,08:08:36,07,12,1, 11.9,1,1, 6.125, 10525.351, 441.464, 52847.931 24/09/21,08:08:36,08,12,1, 11.9,1,1, 6.125, 10525.364, 441.456, 52847.881 24/09/21,08:08:36,09,12,1, 11.9,1,1, 6.125, 10525.384, 441.458, 52847.948 24/09/21,08:08:36,10,12,1, 11.9,1,1, 6.125, 10525.403, 441.441, 52847.866 24/09/21,08:08:36,11,12,1, 11.9,1,1, 6.125, 10525.403, 441.475, 52847.962 24/09/21,08:08:36,12,12,1, 11.9,1,1, 6.125, 10525.432, 441.455, 52847.908 24/09/21,08:08:36,13,12,1, 11.9,1,1, 6.125, 10525.432, 441.469, 52847.876 24/09/21,08:08:36,14,12,1, 11.9,1,1, 6.125, 10525.455, 441.462, 52847.945 24/09/21,08:08:36,15,12,1, 11.9,1,1, 6.125, 10525.440, 441.493, 52847.958 24/09/21,08:08:36,16,12,1, 11.9,1,1, 6.125, 10525.467, 441.471, 52847.963 24/09/21,08:08:36,17,12,1, 11.9,1,1, 6.125, 10525.481, 441.472, 52847.910 24/09/21,08:08:36,18,12,1, 11.9,1,1, 6.125, 10525.486, 441.504, 52847.904 24/09/21,08:08:36,19,12,1, 11.9,1,1, 6.125, 10525.478, 441.488, 52847.949 24/09/21,08:08:37,00,12,1, 11.9,1,1, 6.122, 10525.475, 441.488, 52847.949 24/09/21,08:08:37,01,12,1, 11.9,1,1, 6.122, 10525.515, 441.490, 52847.922 24/09/21,08:08:37,02,12,1, 11.9,1,1, 6.122, 10525.481, 441.504, 52847.981 24/09/21,08:08:37,03,12,1, 11.9,1,1, 6.122, 10525.531, 441.490, 52847.868 24/09/21,08:08:37,04,12,1, 11.9,1,1, 6.122, 10525.511, 441.486, 52847.993 24/09/21,08:08:37,05,12,1, 11.9,1,1, 6.122, 10525.573, 441.482, 52847.936 24/09/21,08:08:37,06,12,1, 11.9,1,1, 6.122, 10525.558, 441.488, 52847.935 24/09/21,08:08:37,07,12,1, 11.9,1,1, 6.122, 10525.556, 441.478, 52847.960 24/09/21,08:08:37,08,12,1, 11.9,1,1, 6.122, 10525.567, 441.493, 52847.986 24/09/21,08:08:37,09,12,1, 11.9,1,1, 6.122, 10525.582, 441.496, 52847.938 24/09/21,08:08:37,10,12,1, 11.9,1,1, 6.122, 10525.598, 441.516, 52848.027 24/09/21,08:08:37,11,12,1, 11.9,1,1, 6.122, 10525.610, 441.496, 52847.935 24/09/21,08:08:37,12,12,1, 11.9,1,1, 6.122, 10525.633, 441.506, 52847.996 24/09/21,08:08:37,13,12,1, 11.9,1,1, 6.122, 10525.602, 441.487, 52847.962 24/09/21,08:08:37,14,12,1, 11.9,1,1, 6.122, 10525.626, 441.496, 52847.950 24/09/21,08:08:37,15,12,1, 11.9,1,1, 6.122, 10525.636, 441.493, 52848.043 24/09/21,08:08:37,16,12,1, 11.9,1,1, 6.122, 10525.640, 441.524, 52847.972 24/09/21,08:08:37,17,12,1, 11.9,1,1, 6.122, 10525.661, 441.489, 52847.916 24/09/21,08:08:37,18,12,1, 11.9,1,1, 6.122, 10525.654, 441.511, 52847.941 24/09/21,08:08:37,19,12,1, 11.9,1,1, 6.122, 10525.671, 441.518, 52847.948 24/09/21,08:08:38,00,12,1, 11.9,1,1, 6.126, 10525.666, 441.518, 52847.948 24/09/21,08:08:38,01,12,1, 11.9,1,1, 6.126, 10525.665, 441.520, 52848.010 24/09/21,08:08:38,02,12,1, 11.9,1,1, 6.126, 10525.689, 441.530, 52847.995 24/09/21,08:08:38,03,12,1, 11.9,1,1, 6.126, 10525.696, 441.518, 52847.995 24/09/21,08:08:38,04,12,1, 11.9,1,1, 6.126, 10525.700, 441.523, 52848.005 24/09/21,08:08:38,05,12,1, 11.9,1,1, 6.126, 10525.701, 441.510, 52848.028 24/09/21,08:08:38,06,12,1, 11.9,1,1, 6.126, 10525.719, 441.546, 52848.003 24/09/21,08:08:38,07,12,1, 11.9,1,1, 6.126, 10525.727, 441.540, 52848.014 24/09/21,08:08:38,08,12,1, 11.9,1,1, 6.126, 10525.727, 441.529, 52848.027 24/09/21,08:08:38,09,12,1, 11.9,1,1, 6.126, 10525.733, 441.520, 52847.958 24/09/21,08:08:38,10,12,1, 11.9,1,1, 6.126, 10525.742, 441.544, 52847.944 24/09/21,08:08:38,11,12,1, 11.9,1,1, 6.126, 10525.730, 441.537, 52848.034 24/09/21,08:08:38,12,12,1, 11.9,1,1, 6.126, 10525.745, 441.529, 52848.072 24/09/21,08:08:38,13,12,1, 11.9,1,1, 6.126, 10525.771, 441.553, 52848.020 24/09/21,08:08:38,14,12,1, 11.9,1,1, 6.126, 10525.747, 441.542, 52848.036 24/09/21,08:08:38,15,12,1, 11.9,1,1, 6.126, 10525.743, 441.543, 52848.011 24/09/21,08:08:38,16,12,1, 11.9,1,1, 6.126, 10525.755, 441.520, 52848.003 24/09/21,08:08:38,17,12,1, 11.9,1,1, 6.126, 10525.759, 441.546, 52848.003 24/09/21,08:08:38,18,12,1, 11.9,1,1, 6.126, 10525.773, 441.562, 52847.984 24/09/21,08:08:38,19,12,1, 11.9,1,1, 6.126, 10525.761, 441.553, 52848.097 24/09/21,08:08:39,00,12,1, 11.9,1,1, 6.126, 10525.758, 441.553, 52848.097 24/09/21,08:08:39,01,12,1, 11.9,1,1, 6.126, 10525.772, 441.539, 52848.056 24/09/21,08:08:39,02,12,1, 11.9,1,1, 6.126, 10525.799, 441.531, 52848.096 24/09/21,08:08:39,03,12,1, 11.9,1,1, 6.126, 10525.808, 441.534, 52848.075 24/09/21,08:08:39,04,12,1, 11.9,1,1, 6.126, 10525.808, 441.548, 52848.016 24/09/21,08:08:39,05,12,1, 11.9,1,1, 6.126, 10525.800, 441.557, 52848.072 24/09/21,08:08:39,06,12,1, 11.9,1,1, 6.126, 10525.808, 441.557, 52848.064 24/09/21,08:08:39,07,12,1, 11.9,1,1, 6.126, 10525.823, 441.555, 52848.031 24/09/21,08:08:39,08,12,1, 11.9,1,1, 6.126, 10525.807, 441.549, 52848.018 24/09/21,08:08:39,09,12,1, 11.9,1,1, 6.126, 10525.841, 441.546, 52848.052 24/09/21,08:08:39,10,12,1, 11.9,1,1, 6.126, 10525.824, 441.552, 52848.094 24/09/21,08:08:39,11,12,1, 11.9,1,1, 6.126, 10525.848, 441.556, 52848.197 24/09/21,08:08:39,12,12,1, 11.9,1,1, 6.126, 10525.833, 441.556, 52848.183 24/09/21,08:08:39,13,12,1, 11.9,1,1, 6.126, 10525.841, 441.552, 52848.071 24/09/21,08:08:39,14,12,1, 11.9,1,1, 6.126, 10525.834, 441.550, 52848.063 24/09/21,08:08:39,15,12,1, 11.9,1,1, 6.126, 10525.842, 441.554, 52848.089 24/09/21,08:08:39,16,12,1, 11.9,1,1, 6.126, 10525.839, 441.548, 52848.058 24/09/21,08:08:39,17,12,1, 11.9,1,1, 6.126, 10525.835, 441.577, 52848.167 24/09/21,08:08:39,18,12,1, 11.9,1,1, 6.126, 10525.820, 441.560, 52848.109 24/09/21,08:08:39,19,12,1, 11.9,1,1, 6.126, 10525.823, 441.566, 52848.076 24/09/21,08:08:40,00,12,1, 11.9,1,1, 6.124, 10525.817, 441.566, 52848.076 24/09/21,08:08:40,01,12,1, 11.9,1,1, 6.124, 10525.841, 441.554, 52848.102 24/09/21,08:08:40,02,12,1, 11.9,1,1, 6.124, 10525.841, 441.563, 52848.116 24/09/21,08:08:40,03,12,1, 11.9,1,1, 6.124, 10525.810, 441.555, 52848.086 24/09/21,08:08:40,04,12,1, 11.9,1,1, 6.124, 10525.848, 441.561, 52848.076 24/09/21,08:08:40,05,12,1, 11.9,1,1, 6.124, 10525.821, 441.545, 52848.103 24/09/21,08:08:40,06,12,1, 11.9,1,1, 6.124, 10525.829, 441.556, 52848.107 24/09/21,08:08:40,07,12,1, 11.9,1,1, 6.124, 10525.818, 441.550, 52848.124 24/09/21,08:08:40,08,12,1, 11.9,1,1, 6.124, 10525.812, 441.550, 52848.057 24/09/21,08:08:40,09,12,1, 11.9,1,1, 6.124, 10525.812, 441.536, 52848.122 24/09/21,08:08:40,10,12,1, 11.9,1,1, 6.124, 10525.826, 441.537, 52848.093 24/09/21,08:08:40,11,12,1, 11.9,1,1, 6.124, 10525.836, 441.531, 52848.149 24/09/21,08:08:40,12,12,1, 11.9,1,1, 6.124, 10525.841, 441.524, 52848.142 24/09/21,08:08:40,13,12,1, 11.9,1,1, 6.124, 10525.849, 441.524, 52848.103 24/09/21,08:08:40,14,12,1, 11.9,1,1, 6.124, 10525.854, 441.541, 52848.166 24/09/21,08:08:40,15,12,1, 11.9,1,1, 6.124, 10525.830, 441.541, 52848.096 24/09/21,08:08:40,16,12,1, 11.9,1,1, 6.124, 10525.818, 441.525, 52848.140 24/09/21,08:08:40,17,12,1, 11.9,1,1, 6.124, 10525.822, 441.536, 52848.149 24/09/21,08:08:40,18,12,1, 11.9,1,1, 6.124, 10525.826, 441.535, 52848.150 24/09/21,08:08:40,19,12,1, 11.9,1,1, 6.124, 10525.836, 441.508, 52848.171 24/09/21,08:08:41,00,12,1, 11.9,1,1, 6.122, 10525.833, 441.508, 52848.171 24/09/21,08:08:41,01,12,1, 11.9,1,1, 6.122, 10525.828, 441.518, 52848.182 24/09/21,08:08:41,02,12,1, 11.9,1,1, 6.122, 10525.825, 441.524, 52848.117 24/09/21,08:08:41,03,12,1, 11.9,1,1, 6.122, 10525.824, 441.533, 52848.163 24/09/21,08:08:41,04,12,1, 11.9,1,1, 6.122, 10525.822, 441.505, 52848.205 24/09/21,08:08:41,05,12,1, 11.9,1,1, 6.122, 10525.812, 441.518, 52848.120 24/09/21,08:08:41,06,12,1, 11.9,1,1, 6.122, 10525.798, 441.511, 52848.198 24/09/21,08:08:41,07,12,1, 11.9,1,1, 6.122, 10525.810, 441.501, 52848.157 24/09/21,08:08:41,08,12,1, 11.9,1,1, 6.122, 10525.809, 441.499, 52848.251 24/09/21,08:08:41,09,12,1, 11.9,1,1, 6.122, 10525.798, 441.514, 52848.244 24/09/21,08:08:41,10,12,1, 11.9,1,1, 6.122, 10525.799, 441.503, 52848.155 24/09/21,08:08:41,11,12,1, 11.9,1,1, 6.122, 10525.798, 441.491, 52848.201 24/09/21,08:08:41,12,12,1, 11.9,1,1, 6.122, 10525.779, 441.504, 52848.169 24/09/21,08:08:41,13,12,1, 11.9,1,1, 6.122, 10525.791, 441.502, 52848.157 24/09/21,08:08:41,14,12,1, 11.9,1,1, 6.122, 10525.791, 441.469, 52848.158 24/09/21,08:08:41,15,12,1, 11.9,1,1, 6.122, 10525.773, 441.479, 52848.129 24/09/21,08:08:41,16,12,1, 11.9,1,1, 6.122, 10525.754, 441.464, 52848.142 24/09/21,08:08:41,17,12,1, 11.9,1,1, 6.122, 10525.759, 441.479, 52848.166 24/09/21,08:08:41,18,12,1, 11.9,1,1, 6.122, 10525.763, 441.480, 52848.209 24/09/21,08:08:41,19,12,1, 11.9,1,1, 6.122, 10525.750, 441.478, 52848.127 24/09/21,08:08:42,00,12,1, 11.9,1,1, 6.127, 10525.750, 441.478, 52848.127 24/09/21,08:08:42,01,12,1, 11.9,1,1, 6.127, 10525.735, 441.476, 52848.228 24/09/21,08:08:42,02,12,1, 11.9,1,1, 6.127, 10525.742, 441.440, 52848.193 24/09/21,08:08:42,03,12,1, 11.9,1,1, 6.127, 10525.747, 441.470, 52848.190 24/09/21,08:08:42,04,12,1, 11.9,1,1, 6.127, 10525.740, 441.440, 52848.148 24/09/21,08:08:42,05,12,1, 11.9,1,1, 6.127, 10525.711, 441.447, 52848.241 24/09/21,08:08:42,06,12,1, 11.9,1,1, 6.127, 10525.742, 441.439, 52848.162 24/09/21,08:08:42,07,12,1, 11.9,1,1, 6.127, 10525.721, 441.425, 52848.209 24/09/21,08:08:42,08,12,1, 11.9,1,1, 6.127, 10525.717, 441.438, 52848.198 24/09/21,08:08:42,09,12,1, 11.9,1,1, 6.127, 10525.684, 441.427, 52848.191 24/09/21,08:08:42,10,12,1, 11.9,1,1, 6.127, 10525.686, 441.419, 52848.199 24/09/21,08:08:42,11,12,1, 11.9,1,1, 6.127, 10525.701, 441.398, 52848.212 24/09/21,08:08:42,12,12,1, 11.9,1,1, 6.127, 10525.694, 441.394, 52848.228 24/09/21,08:08:42,13,12,1, 11.9,1,1, 6.127, 10525.679, 441.378, 52848.216 24/09/21,08:08:42,14,12,1, 11.9,1,1, 6.127, 10525.686, 441.409, 52848.181 24/09/21,08:08:42,15,12,1, 11.9,1,1, 6.127, 10525.647, 441.374, 52848.179 24/09/21,08:08:42,16,12,1, 11.9,1,1, 6.127, 10525.710, 441.381, 52848.214 24/09/21,08:08:42,17,12,1, 11.9,1,1, 6.127, 10525.666, 441.376, 52848.214 24/09/21,08:08:42,18,12,1, 11.9,1,1, 6.127, 10525.650, 441.388, 52848.223 24/09/21,08:08:42,19,12,1, 11.9,1,1, 6.127, 10525.665, 441.384, 52848.194 24/09/21,08:08:43,00,12,1, 11.9,1,1, 6.129, 10525.658, 441.384, 52848.194 24/09/21,08:08:43,01,12,1, 11.9,1,1, 6.129, 10525.653, 441.389, 52848.215 24/09/21,08:08:43,02,12,1, 11.9,1,1, 6.129, 10525.642, 441.352, 52848.233 24/09/21,08:08:43,03,12,1, 11.9,1,1, 6.129, 10525.633, 441.370, 52848.187 24/09/21,08:08:43,04,12,1, 11.9,1,1, 6.129, 10525.628, 441.341, 52848.167 24/09/21,08:08:43,05,12,1, 11.9,1,1, 6.129, 10525.622, 441.341, 52848.235 24/09/21,08:08:43,06,12,1, 11.9,1,1, 6.129, 10525.619, 441.321, 52848.186 24/09/21,08:08:43,07,12,1, 11.9,1,1, 6.129, 10525.615, 441.329, 52848.279 24/09/21,08:08:43,08,12,1, 11.9,1,1, 6.129, 10525.606, 441.311, 52848.200 24/09/21,08:08:43,09,12,1, 11.9,1,1, 6.129, 10525.616, 441.313, 52848.253 24/09/21,08:08:43,10,12,1, 11.9,1,1, 6.129, 10525.614, 441.300, 52848.191 24/09/21,08:08:43,11,12,1, 11.9,1,1, 6.129, 10525.594, 441.308, 52848.176 24/09/21,08:08:43,12,12,1, 11.9,1,1, 6.129, 10525.588, 441.293, 52848.200 24/09/21,08:08:43,13,12,1, 11.9,1,1, 6.129, 10525.587, 441.318, 52848.228 24/09/21,08:08:43,14,12,1, 11.9,1,1, 6.129, 10525.580, 441.286, 52848.187 24/09/21,08:08:43,15,12,1, 11.9,1,1, 6.129, 10525.600, 441.272, 52848.240 24/09/21,08:08:43,16,12,1, 11.9,1,1, 6.129, 10525.558, 441.280, 52848.269 24/09/21,08:08:43,17,12,1, 11.9,1,1, 6.129, 10525.553, 441.270, 52848.168 24/09/21,08:08:43,18,12,1, 11.9,1,1, 6.129, 10525.570, 441.278, 52848.134 24/09/21,08:08:43,19,12,1, 11.9,1,1, 6.129, 10525.546, 441.265, 52848.176 24/09/21,08:08:44,00,12,1, 11.9,1,1, 6.125, 10525.541, 441.265, 52848.176 24/09/21,08:08:44,01,12,1, 11.9,1,1, 6.125, 10525.546, 441.255, 52848.190 24/09/21,08:08:44,02,12,1, 11.9,1,1, 6.125, 10525.527, 441.225, 52848.170 24/09/21,08:08:44,03,12,1, 11.9,1,1, 6.125, 10525.508, 441.246, 52848.193 24/09/21,08:08:44,04,12,1, 11.9,1,1, 6.125, 10525.520, 441.257, 52848.163 24/09/21,08:08:44,05,12,1, 11.9,1,1, 6.125, 10525.500, 441.233, 52848.205 24/09/21,08:08:44,06,12,1, 11.9,1,1, 6.125, 10525.509, 441.212, 52848.196 24/09/21,08:08:44,07,12,1, 11.9,1,1, 6.125, 10525.481, 441.224, 52848.180 24/09/21,08:08:44,08,12,1, 11.9,1,1, 6.125, 10525.486, 441.228, 52848.222 24/09/21,08:08:44,09,12,1, 11.9,1,1, 6.125, 10525.477, 441.212, 52848.211 24/09/21,08:08:44,10,12,1, 11.9,1,1, 6.125, 10525.461, 441.195, 52848.089 24/09/21,08:08:44,11,12,1, 11.9,1,1, 6.125, 10525.479, 441.198, 52848.221 24/09/21,08:08:44,12,12,1, 11.9,1,1, 6.125, 10525.477, 441.186, 52848.205 24/09/21,08:08:44,13,12,1, 11.9,1,1, 6.125, 10525.467, 441.177, 52848.184 24/09/21,08:08:44,14,12,1, 11.9,1,1, 6.125, 10525.460, 441.159, 52848.207 24/09/21,08:08:44,15,12,1, 11.9,1,1, 6.125, 10525.463, 441.186, 52848.154 24/09/21,08:08:44,16,12,1, 11.9,1,1, 6.125, 10525.437, 441.165, 52848.195 24/09/21,08:08:44,17,12,1, 11.9,1,1, 6.125, 10525.429, 441.166, 52848.246 24/09/21,08:08:44,18,12,1, 11.9,1,1, 6.125, 10525.415, 441.164, 52848.219 24/09/21,08:08:44,19,12,1, 11.9,1,1, 6.125, 10525.423, 441.143, 52848.168 24/09/21,08:08:45,00,12,1, 11.9,1,1, 6.130, 10525.416, 441.143, 52848.168 24/09/21,08:08:45,01,12,1, 11.9,1,1, 6.130, 10525.421, 441.151, 52848.166 24/09/21,08:08:45,02,12,1, 11.9,1,1, 6.130, 10525.427, 441.140, 52848.169 24/09/21,08:08:45,03,12,1, 11.9,1,1, 6.130, 10525.409, 441.126, 52848.199 24/09/21,08:08:45,04,12,1, 11.9,1,1, 6.130, 10525.381, 441.120, 52848.215 24/09/21,08:08:45,05,12,1, 11.9,1,1, 6.130, 10525.367, 441.106, 52848.220 24/09/21,08:08:45,06,12,1, 11.9,1,1, 6.130, 10525.378, 441.119, 52848.214 24/09/21,08:08:45,07,12,1, 11.9,1,1, 6.130, 10525.381, 441.120, 52848.221 24/09/21,08:08:45,08,12,1, 11.9,1,1, 6.130, 10525.347, 441.118, 52848.145 24/09/21,08:08:45,09,12,1, 11.9,1,1, 6.130, 10525.340, 441.096, 52848.175 24/09/21,08:08:45,10,12,1, 11.9,1,1, 6.130, 10525.333, 441.088, 52848.238 24/09/21,08:08:45,11,12,1, 11.9,1,1, 6.130, 10525.340, 441.090, 52848.146 24/09/21,08:08:45,12,12,1, 11.9,1,1, 6.130, 10525.339, 441.098, 52848.240 24/09/21,08:08:45,13,12,1, 11.9,1,1, 6.130, 10525.310, 441.069, 52848.231 24/09/21,08:08:45,14,12,1, 11.9,1,1, 6.130, 10525.337, 441.079, 52848.142 24/09/21,08:08:45,15,12,1, 11.9,1,1, 6.130, 10525.289, 441.071, 52848.214 24/09/21,08:08:45,16,12,1, 11.9,1,1, 6.130, 10525.304, 441.063, 52848.246 24/09/21,08:08:45,17,12,1, 11.9,1,1, 6.130, 10525.308, 441.067, 52848.194 24/09/21,08:08:45,18,12,1, 11.9,1,1, 6.130, 10525.310, 441.048, 52848.183 24/09/21,08:08:45,19,12,1, 11.9,1,1, 6.130, 10525.295, 441.033, 52848.188 24/09/21,08:08:46,00,11,1, 11.9,1,1, 6.125, 10525.291, 441.033, 52848.188 24/09/21,08:08:46,01,11,1, 11.9,1,1, 6.125, 10525.292, 441.018, 52848.185 24/09/21,08:08:46,02,11,1, 11.9,1,1, 6.125, 10525.262, 441.035, 52848.163 24/09/21,08:08:46,03,11,1, 11.9,1,1, 6.125, 10525.297, 441.026, 52848.265 24/09/21,08:08:46,04,11,1, 11.9,1,1, 6.125, 10525.274, 440.981, 52848.166 24/09/21,08:08:46,05,11,1, 11.9,1,1, 6.125, 10525.261, 440.992, 52848.242 24/09/21,08:08:46,06,11,1, 11.9,1,1, 6.125, 10525.246, 441.003, 52848.194 24/09/21,08:08:46,07,11,1, 11.9,1,1, 6.125, 10525.266, 440.966, 52848.186 24/09/21,08:08:46,08,11,1, 11.9,1,1, 6.125, 10525.246, 440.940, 52848.180 24/09/21,08:08:46,09,11,1, 11.9,1,1, 6.125, 10525.242, 440.959, 52848.164 24/09/21,08:08:46,10,11,1, 11.9,1,1, 6.125, 10525.250, 440.949, 52848.177 24/09/21,08:08:46,11,11,1, 11.9,1,1, 6.125, 10525.231, 440.939, 52848.225 24/09/21,08:08:46,12,11,1, 11.9,1,1, 6.125, 10525.232, 440.931, 52848.236 24/09/21,08:08:46,13,11,1, 11.9,1,1, 6.125, 10525.225, 440.923, 52848.237 24/09/21,08:08:46,14,11,1, 11.9,1,1, 6.125, 10525.207, 440.917, 52848.162 24/09/21,08:08:46,15,11,1, 11.9,1,1, 6.125, 10525.206, 440.928, 52848.228 24/09/21,08:08:46,16,11,1, 11.9,1,1, 6.125, 10525.187, 440.908, 52848.183 24/09/21,08:08:46,17,11,1, 11.9,1,1, 6.125, 10525.178, 440.890, 52848.216 24/09/21,08:08:46,18,11,1, 11.9,1,1, 6.125, 10525.180, 440.897, 52848.218 24/09/21,08:08:46,19,11,1, 11.9,1,1, 6.125, 10525.184, 440.879, 52848.222 24/09/21,08:08:47,00,11,1, 11.9,1,1, 6.128, 10525.182, 440.879, 52848.222 24/09/21,08:08:47,01,11,1, 11.9,1,1, 6.128, 10525.145, 440.871, 52848.188 24/09/21,08:08:47,02,11,1, 11.9,1,1, 6.128, 10525.174, 440.858, 52848.174 24/09/21,08:08:47,03,11,1, 11.9,1,1, 6.128, 10525.183, 440.867, 52848.213 24/09/21,08:08:47,04,11,1, 11.9,1,1, 6.128, 10525.162, 440.875, 52848.237 24/09/21,08:08:47,05,11,1, 11.9,1,1, 6.128, 10525.142, 440.860, 52848.179 24/09/21,08:08:47,06,11,1, 11.9,1,1, 6.128, 10525.164, 440.833, 52848.174 24/09/21,08:08:47,07,11,1, 11.9,1,1, 6.128, 10525.133, 440.832, 52848.177 24/09/21,08:08:47,08,11,1, 11.9,1,1, 6.128, 10525.133, 440.844, 52848.201 24/09/21,08:08:47,09,11,1, 11.9,1,1, 6.128, 10525.130, 440.813, 52848.200 24/09/21,08:08:47,10,11,1, 11.9,1,1, 6.128, 10525.132, 440.821, 52848.174 24/09/21,08:08:47,11,11,1, 11.9,1,1, 6.128, 10525.096, 440.807, 52848.203 24/09/21,08:08:47,12,11,1, 11.9,1,1, 6.128, 10525.126, 440.806, 52848.235 24/09/21,08:08:47,13,11,1, 11.9,1,1, 6.128, 10525.086, 440.778, 52848.163 24/09/21,08:08:47,14,11,1, 11.9,1,1, 6.128, 10525.076, 440.779, 52848.248 24/09/21,08:08:47,15,11,1, 11.9,1,1, 6.128, 10525.092, 440.775, 52848.152 24/09/21,08:08:47,16,11,1, 11.9,1,1, 6.128, 10525.072, 440.774, 52848.179 24/09/21,08:08:47,17,11,1, 11.9,1,1, 6.128, 10525.096, 440.760, 52848.177 24/09/21,08:08:47,18,11,1, 11.9,1,1, 6.128, 10525.110, 440.757, 52848.141 24/09/21,08:08:47,19,11,1, 11.9,1,1, 6.128, 10525.073, 440.754, 52848.185 24/09/21,08:08:48,00,12,1, 11.9,1,1, 6.126, 10525.066, 440.754, 52848.185 24/09/21,08:08:48,01,12,1, 11.9,1,1, 6.126, 10525.098, 440.748, 52848.195 24/09/21,08:08:48,02,12,1, 11.9,1,1, 6.126, 10525.087, 440.720, 52848.188 24/09/21,08:08:48,03,12,1, 11.9,1,1, 6.126, 10525.105, 440.722, 52848.168 24/09/21,08:08:48,04,12,1, 11.9,1,1, 6.126, 10525.112, 440.697, 52848.185 24/09/21,08:08:48,05,12,1, 11.9,1,1, 6.126, 10525.101, 440.695, 52848.201 24/09/21,08:08:48,06,12,1, 11.9,1,1, 6.126, 10525.056, 440.685, 52848.238 24/09/21,08:08:48,07,12,1, 11.9,1,1, 6.126, 10525.085, 440.695, 52848.230 24/09/21,08:08:48,08,12,1, 11.9,1,1, 6.126, 10525.086, 440.682, 52848.139 24/09/21,08:08:48,09,12,1, 11.9,1,1, 6.126, 10525.077, 440.684, 52848.163 24/09/21,08:08:48,10,12,1, 11.9,1,1, 6.126, 10525.086, 440.668, 52848.172 24/09/21,08:08:48,11,12,1, 11.9,1,1, 6.126, 10525.060, 440.649, 52848.137 24/09/21,08:08:48,12,12,1, 11.9,1,1, 6.126, 10525.078, 440.652, 52848.157 24/09/21,08:08:48,13,12,1, 11.9,1,1, 6.126, 10525.079, 440.648, 52848.151 24/09/21,08:08:48,14,12,1, 11.9,1,1, 6.126, 10525.079, 440.663, 52848.165 24/09/21,08:08:48,15,12,1, 11.9,1,1, 6.126, 10525.063, 440.642, 52848.178 24/09/21,08:08:48,16,12,1, 11.9,1,1, 6.126, 10525.065, 440.616, 52848.220 24/09/21,08:08:48,17,12,1, 11.9,1,1, 6.126, 10525.044, 440.626, 52848.184 24/09/21,08:08:48,18,12,1, 11.9,1,1, 6.126, 10525.051, 440.604, 52848.126 24/09/21,08:08:48,19,12,1, 11.9,1,1, 6.126, 10525.076, 440.629, 52848.319 24/09/21,08:08:49,00,12,1, 11.9,1,1, 6.127, 10525.074, 440.629, 52848.319 24/09/21,08:08:49,01,12,1, 11.9,1,1, 6.127, 10525.051, 440.594, 52848.108 24/09/21,08:08:49,02,12,1, 11.9,1,1, 6.127, 10525.054, 440.593, 52848.145 24/09/21,08:08:49,03,12,1, 11.9,1,1, 6.127, 10525.058, 440.563, 52848.194 24/09/21,08:08:49,04,12,1, 11.9,1,1, 6.127, 10525.051, 440.577, 52848.166 24/09/21,08:08:49,05,12,1, 11.9,1,1, 6.127, 10525.048, 440.583, 52848.170 24/09/21,08:08:49,06,12,1, 11.9,1,1, 6.127, 10525.055, 440.586, 52848.255 24/09/21,08:08:49,07,12,1, 11.9,1,1, 6.127, 10525.037, 440.567, 52848.209 24/09/21,08:08:49,08,12,1, 11.9,1,1, 6.127, 10525.061, 440.543, 52848.242 24/09/21,08:08:49,09,12,1, 11.9,1,1, 6.127, 10525.056, 440.548, 52848.183 24/09/21,08:08:49,10,12,1, 11.9,1,1, 6.127, 10525.063, 440.531, 52848.192 24/09/21,08:08:49,11,12,1, 11.9,1,1, 6.127, 10525.057, 440.520, 52848.150 24/09/21,08:08:49,12,12,1, 11.9,1,1, 6.127, 10525.045, 440.519, 52848.082 24/09/21,08:08:49,13,12,1, 11.9,1,1, 6.127, 10525.060, 440.505, 52848.137 24/09/21,08:08:49,14,12,1, 11.9,1,1, 6.127, 10525.055, 440.532, 52848.190 24/09/21,08:08:49,15,12,1, 11.9,1,1, 6.127, 10525.068, 440.538, 52848.217 24/09/21,08:08:49,16,12,1, 11.9,1,1, 6.127, 10525.038, 440.509, 52848.107 24/09/21,08:08:49,17,12,1, 11.9,1,1, 6.127, 10525.051, 440.512, 52848.105 24/09/21,08:08:49,18,12,1, 11.9,1,1, 6.127, 10525.029, 440.498, 52848.228 24/09/21,08:08:49,19,12,1, 11.9,1,1, 6.127, 10525.053, 440.484, 52848.181 24/09/21,08:08:50,00,12,1, 11.9,1,1, 6.130, 10525.049, 440.484, 52848.181 24/09/21,08:08:50,01,12,1, 11.9,1,1, 6.130, 10525.027, 440.510, 52848.132 24/09/21,08:08:50,02,12,1, 11.9,1,1, 6.130, 10525.064, 440.489, 52848.136 24/09/21,08:08:50,03,12,1, 11.9,1,1, 6.130, 10525.054, 440.491, 52848.233 24/09/21,08:08:50,04,12,1, 11.9,1,1, 6.130, 10525.038, 440.496, 52848.209 24/09/21,08:08:50,05,12,1, 11.9,1,1, 6.130, 10525.059, 440.503, 52848.182 24/09/21,08:08:50,06,12,1, 11.9,1,1, 6.130, 10525.061, 440.477, 52848.121 24/09/21,08:08:50,07,12,1, 11.9,1,1, 6.130, 10525.061, 440.474, 52848.158 24/09/21,08:08:50,08,12,1, 11.9,1,1, 6.130, 10525.058, 440.476, 52848.187 24/09/21,08:08:50,09,12,1, 11.9,1,1, 6.130, 10525.070, 440.462, 52848.182 24/09/21,08:08:50,10,12,1, 11.9,1,1, 6.130, 10525.049, 440.453, 52848.178 24/09/21,08:08:50,11,12,1, 11.9,1,1, 6.130, 10525.077, 440.439, 52848.180 24/09/21,08:08:50,12,12,1, 11.9,1,1, 6.130, 10525.061, 440.442, 52848.190 24/09/21,08:08:50,13,12,1, 11.9,1,1, 6.130, 10525.057, 440.431, 52848.108 24/09/21,08:08:50,14,12,1, 11.9,1,1, 6.130, 10525.066, 440.456, 52848.200 24/09/21,08:08:50,15,12,1, 11.9,1,1, 6.130, 10525.057, 440.435, 52848.172 24/09/21,08:08:50,16,12,1, 11.9,1,1, 6.130, 10525.071, 440.438, 52848.144 24/09/21,08:08:50,17,12,1, 11.9,1,1, 6.130, 10525.076, 440.423, 52848.099 24/09/21,08:08:50,18,12,1, 11.9,1,1, 6.130, 10525.074, 440.411, 52848.172 24/09/21,08:08:50,19,12,1, 11.9,1,1, 6.130, 10525.088, 440.412, 52848.153 24/09/21,08:08:51,00,12,1, 11.9,1,1, 6.126, 10525.082, 440.412, 52848.153 24/09/21,08:08:51,01,12,1, 11.9,1,1, 6.126, 10525.068, 440.420, 52848.183 24/09/21,08:08:51,02,12,1, 11.9,1,1, 6.126, 10525.081, 440.398, 52848.205 24/09/21,08:08:51,03,12,1, 11.9,1,1, 6.126, 10525.064, 440.392, 52848.148 24/09/21,08:08:51,04,12,1, 11.9,1,1, 6.126, 10525.079, 440.382, 52848.161 24/09/21,08:08:51,05,12,1, 11.9,1,1, 6.126, 10525.075, 440.389, 52848.145 24/09/21,08:08:51,06,12,1, 11.9,1,1, 6.126, 10525.105, 440.380, 52848.129 24/09/21,08:08:51,07,12,1, 11.9,1,1, 6.126, 10525.077, 440.373, 52848.121 24/09/21,08:08:51,08,12,1, 11.9,1,1, 6.126, 10525.084, 440.361, 52848.121 24/09/21,08:08:51,09,12,1, 11.9,1,1, 6.126, 10525.092, 440.380, 52848.204 24/09/21,08:08:51,10,12,1, 11.9,1,1, 6.126, 10525.089, 440.379, 52848.117 24/09/21,08:08:51,11,12,1, 11.9,1,1, 6.126, 10525.102, 440.387, 52848.161 24/09/21,08:08:51,12,12,1, 11.9,1,1, 6.126, 10525.098, 440.377, 52848.162 24/09/21,08:08:51,13,12,1, 11.9,1,1, 6.126, 10525.119, 440.363, 52848.151 24/09/21,08:08:51,14,12,1, 11.9,1,1, 6.126, 10525.120, 440.362, 52848.188 24/09/21,08:08:51,15,12,1, 11.9,1,1, 6.126, 10525.108, 440.381, 52848.159 24/09/21,08:08:51,16,12,1, 11.9,1,1, 6.126, 10525.133, 440.392, 52848.179 24/09/21,08:08:51,17,12,1, 11.9,1,1, 6.126, 10525.108, 440.367, 52848.187 24/09/21,08:08:51,18,12,1, 11.9,1,1, 6.126, 10525.146, 440.359, 52848.135 24/09/21,08:08:51,19,12,1, 11.9,1,1, 6.126, 10525.118, 440.340, 52848.151 24/09/21,08:08:52,00,12,1, 12.0,1,1, 6.127, 10525.116, 440.340, 52848.151 24/09/21,08:08:52,01,12,1, 12.0,1,1, 6.127, 10525.140, 440.347, 52848.210 24/09/21,08:08:52,02,12,1, 12.0,1,1, 6.127, 10525.118, 440.342, 52848.210 24/09/21,08:08:52,03,12,1, 12.0,1,1, 6.127, 10525.143, 440.318, 52848.201 24/09/21,08:08:52,04,12,1, 12.0,1,1, 6.127, 10525.161, 440.319, 52848.132 24/09/21,08:08:52,05,12,1, 12.0,1,1, 6.127, 10525.140, 440.300, 52848.079 24/09/21,08:08:52,06,12,1, 12.0,1,1, 6.127, 10525.173, 440.328, 52848.202 24/09/21,08:08:52,07,12,1, 12.0,1,1, 6.127, 10525.187, 440.327, 52848.203 24/09/21,08:08:52,08,12,1, 12.0,1,1, 6.127, 10525.150, 440.319, 52848.159 24/09/21,08:08:52,09,12,1, 12.0,1,1, 6.127, 10525.162, 440.303, 52848.178 24/09/21,08:08:52,10,12,1, 12.0,1,1, 6.127, 10525.152, 440.331, 52848.141 24/09/21,08:08:52,11,12,1, 12.0,1,1, 6.127, 10525.163, 440.319, 52848.128 24/09/21,08:08:52,12,12,1, 12.0,1,1, 6.127, 10525.185, 440.285, 52848.175 24/09/21,08:08:52,13,12,1, 12.0,1,1, 6.127, 10525.164, 440.318, 52848.120 24/09/21,08:08:52,14,12,1, 12.0,1,1, 6.127, 10525.182, 440.307, 52848.163 24/09/21,08:08:52,15,12,1, 12.0,1,1, 6.127, 10525.197, 440.301, 52848.161 24/09/21,08:08:52,16,12,1, 12.0,1,1, 6.127, 10525.178, 440.323, 52848.197 24/09/21,08:08:52,17,12,1, 12.0,1,1, 6.127, 10525.174, 440.316, 52848.194 24/09/21,08:08:52,18,12,1, 12.0,1,1, 6.127, 10525.186, 440.301, 52848.163 24/09/21,08:08:52,19,12,1, 12.0,1,1, 6.127, 10525.206, 440.301, 52848.195 24/09/21,08:08:53,00,11,1, 11.9,1,1, 6.124, 10525.199, 440.301, 52848.195 24/09/21,08:08:53,01,11,1, 11.9,1,1, 6.124, 10525.195, 440.311, 52848.157 24/09/21,08:08:53,02,11,1, 11.9,1,1, 6.124, 10525.210, 440.296, 52848.181 24/09/21,08:08:53,03,11,1, 11.9,1,1, 6.124, 10525.221, 440.300, 52848.187 24/09/21,08:08:53,04,11,1, 11.9,1,1, 6.124, 10525.206, 440.325, 52848.200 24/09/21,08:08:53,05,11,1, 11.9,1,1, 6.124, 10525.224, 440.288, 52848.136 24/09/21,08:08:53,06,11,1, 11.9,1,1, 6.124, 10525.219, 440.304, 52848.227 24/09/21,08:08:53,07,11,1, 11.9,1,1, 6.124, 10525.221, 440.299, 52848.246 24/09/21,08:08:53,08,11,1, 11.9,1,1, 6.124, 10525.256, 440.274, 52848.234 24/09/21,08:08:53,09,11,1, 11.9,1,1, 6.124, 10525.238, 440.301, 52848.213 24/09/21,08:08:53,10,11,1, 11.9,1,1, 6.124, 10525.226, 440.279, 52848.205 24/09/21,08:08:53,11,11,1, 11.9,1,1, 6.124, 10525.234, 440.303, 52848.198 24/09/21,08:08:53,12,11,1, 11.9,1,1, 6.124, 10525.214, 440.294, 52848.183 24/09/21,08:08:53,13,11,1, 11.9,1,1, 6.124, 10525.241, 440.302, 52848.263 24/09/21,08:08:53,14,11,1, 11.9,1,1, 6.124, 10525.237, 440.295, 52848.232 24/09/21,08:08:53,15,11,1, 11.9,1,1, 6.124, 10525.244, 440.298, 52848.205 24/09/21,08:08:53,16,11,1, 11.9,1,1, 6.124, 10525.260, 440.286, 52848.227 24/09/21,08:08:53,17,11,1, 11.9,1,1, 6.124, 10525.260, 440.274, 52848.213 24/09/21,08:08:53,18,11,1, 11.9,1,1, 6.124, 10525.275, 440.302, 52848.200 24/09/21,08:08:53,19,11,1, 11.9,1,1, 6.124, 10525.288, 440.281, 52848.228 24/09/21,08:08:54,00,11,1, 11.9,1,1, 6.124, 10525.283, 440.281, 52848.228 24/09/21,08:08:54,01,11,1, 11.9,1,1, 6.124, 10525.286, 440.315, 52848.230 24/09/21,08:08:54,02,11,1, 11.9,1,1, 6.124, 10525.272, 440.304, 52848.121 24/09/21,08:08:54,03,11,1, 11.9,1,1, 6.124, 10525.291, 440.279, 52848.185 24/09/21,08:08:54,04,11,1, 11.9,1,1, 6.124, 10525.278, 440.284, 52848.167 24/09/21,08:08:54,05,11,1, 11.9,1,1, 6.124, 10525.313, 440.287, 52848.172 24/09/21,08:08:54,06,11,1, 11.9,1,1, 6.124, 10525.307, 440.298, 52848.268 24/09/21,08:08:54,07,11,1, 11.9,1,1, 6.124, 10525.304, 440.264, 52848.244 24/09/21,08:08:54,08,11,1, 11.9,1,1, 6.124, 10525.314, 440.281, 52848.221 24/09/21,08:08:54,09,11,1, 11.9,1,1, 6.124, 10525.301, 440.304, 52848.232 24/09/21,08:08:54,10,11,1, 11.9,1,1, 6.124, 10525.329, 440.278, 52848.230 24/09/21,08:08:54,11,11,1, 11.9,1,1, 6.124, 10525.298, 440.288, 52848.204 24/09/21,08:08:54,12,11,1, 11.9,1,1, 6.124, 10525.341, 440.291, 52848.191 24/09/21,08:08:54,13,11,1, 11.9,1,1, 6.124, 10525.329, 440.264, 52848.214 24/09/21,08:08:54,14,11,1, 11.9,1,1, 6.124, 10525.349, 440.274, 52848.190 24/09/21,08:08:54,15,11,1, 11.9,1,1, 6.124, 10525.335, 440.289, 52848.238 24/09/21,08:08:54,16,11,1, 11.9,1,1, 6.124, 10525.332, 440.292, 52848.228 24/09/21,08:08:54,17,11,1, 11.9,1,1, 6.124, 10525.360, 440.279, 52848.243 24/09/21,08:08:54,18,11,1, 11.9,1,1, 6.124, 10525.347, 440.279, 52848.232 24/09/21,08:08:54,19,11,1, 11.9,1,1, 6.124, 10525.356, 440.303, 52848.234 24/09/21,08:08:55,00,11,1, 11.8,1,1, 6.125, 10525.349, 440.303, 52848.234 24/09/21,08:08:55,01,11,1, 11.8,1,1, 6.125, 10525.362, 440.305, 52848.264 24/09/21,08:08:55,02,11,1, 11.8,1,1, 6.125, 10525.388, 440.302, 52848.264 24/09/21,08:08:55,03,11,1, 11.8,1,1, 6.125, 10525.393, 440.272, 52848.165 24/09/21,08:08:55,04,11,1, 11.8,1,1, 6.125, 10525.385, 440.311, 52848.301 24/09/21,08:08:55,05,11,1, 11.8,1,1, 6.125, 10525.402, 440.290, 52848.172 24/09/21,08:08:55,06,11,1, 11.8,1,1, 6.125, 10525.389, 440.298, 52848.262 24/09/21,08:08:55,07,11,1, 11.8,1,1, 6.125, 10525.382, 440.310, 52848.266 24/09/21,08:08:55,08,11,1, 11.8,1,1, 6.125, 10525.387, 440.297, 52848.308 24/09/21,08:08:55,09,11,1, 11.8,1,1, 6.125, 10525.418, 440.283, 52848.193 24/09/21,08:08:55,10,11,1, 11.8,1,1, 6.125, 10525.416, 440.286, 52848.233 24/09/21,08:08:55,11,11,1, 11.8,1,1, 6.125, 10525.393, 440.291, 52848.241 24/09/21,08:08:55,12,11,1, 11.8,1,1, 6.125, 10525.429, 440.308, 52848.214 24/09/21,08:08:55,13,11,1, 11.8,1,1, 6.125, 10525.401, 440.299, 52848.222 24/09/21,08:08:55,14,11,1, 11.8,1,1, 6.125, 10525.426, 440.320, 52848.213 24/09/21,08:08:55,15,11,1, 11.8,1,1, 6.125, 10525.421, 440.291, 52848.243 24/09/21,08:08:55,16,11,1, 11.8,1,1, 6.125, 10525.443, 440.307, 52848.197 24/09/21,08:08:55,17,11,1, 11.8,1,1, 6.125, 10525.433, 440.321, 52848.251 24/09/21,08:08:55,18,11,1, 11.8,1,1, 6.125, 10525.440, 440.294, 52848.254 24/09/21,08:08:55,19,11,1, 11.8,1,1, 6.125, 10525.425, 440.301, 52848.219 24/09/21,08:08:56,00,12,1, 11.9,1,1, 6.126, 10525.424, 440.301, 52848.219 24/09/21,08:08:56,01,12,1, 11.9,1,1, 6.126, 10525.468, 440.293, 52848.255 24/09/21,08:08:56,02,12,1, 11.9,1,1, 6.126, 10525.456, 440.303, 52848.265 24/09/21,08:08:56,03,12,1, 11.9,1,1, 6.126, 10525.452, 440.297, 52848.242 24/09/21,08:08:56,04,12,1, 11.9,1,1, 6.126, 10525.434, 440.289, 52848.301 24/09/21,08:08:56,05,12,1, 11.9,1,1, 6.126, 10525.465, 440.279, 52848.258 24/09/21,08:08:56,06,12,1, 11.9,1,1, 6.126, 10525.474, 440.307, 52848.223 24/09/21,08:08:56,07,12,1, 11.9,1,1, 6.126, 10525.455, 440.318, 52848.253 24/09/21,08:08:56,08,12,1, 11.9,1,1, 6.126, 10525.448, 440.289, 52848.231 24/09/21,08:08:56,09,12,1, 11.9,1,1, 6.126, 10525.463, 440.322, 52848.260 24/09/21,08:08:56,10,12,1, 11.9,1,1, 6.126, 10525.464, 440.301, 52848.230 24/09/21,08:08:56,11,12,1, 11.9,1,1, 6.126, 10525.457, 440.299, 52848.299 24/09/21,08:08:56,12,12,1, 11.9,1,1, 6.126, 10525.486, 440.312, 52848.220 24/09/21,08:08:56,13,12,1, 11.9,1,1, 6.126, 10525.488, 440.316, 52848.239 24/09/21,08:08:56,14,12,1, 11.9,1,1, 6.126, 10525.481, 440.322, 52848.240 24/09/21,08:08:56,15,12,1, 11.9,1,1, 6.126, 10525.475, 440.328, 52848.330 24/09/21,08:08:56,16,12,1, 11.9,1,1, 6.126, 10525.481, 440.316, 52848.298 24/09/21,08:08:56,17,12,1, 11.9,1,1, 6.126, 10525.513, 440.318, 52848.147 24/09/21,08:08:56,18,12,1, 11.9,1,1, 6.126, 10525.507, 440.294, 52848.247 24/09/21,08:08:56,19,12,1, 11.9,1,1, 6.126, 10525.498, 440.324, 52848.300 24/09/21,08:08:57,00,12,1, 11.9,1,1, 6.128, 10525.491, 440.324, 52848.300 24/09/21,08:08:57,01,12,1, 11.9,1,1, 6.128, 10525.483, 440.311, 52848.276 24/09/21,08:08:57,02,12,1, 11.9,1,1, 6.128, 10525.501, 440.317, 52848.433 24/09/21,08:08:57,03,12,1, 11.9,1,1, 6.128, 10525.525, 440.325, 52848.500 24/09/21,08:08:57,04,12,1, 11.9,1,1, 6.128, 10525.498, 440.321, 52848.316 24/09/21,08:08:57,05,12,1, 11.9,1,1, 6.128, 10525.515, 440.326, 52848.297 24/09/21,08:08:57,06,12,1, 11.9,1,1, 6.128, 10525.531, 440.325, 52848.341 24/09/21,08:08:57,07,12,1, 11.9,1,1, 6.128, 10525.510, 440.335, 52848.354 24/09/21,08:08:57,08,12,1, 11.9,1,1, 6.128, 10525.524, 440.343, 52848.375 24/09/21,08:08:57,09,12,1, 11.9,1,1, 6.128, 10525.543, 440.318, 52848.372 24/09/21,08:08:57,10,12,1, 11.9,1,1, 6.128, 10525.530, 440.315, 52848.375 24/09/21,08:08:57,11,12,1, 11.9,1,1, 6.128, 10525.534, 440.350, 52848.380 24/09/21,08:08:57,12,12,1, 11.9,1,1, 6.128, 10525.528, 440.327, 52848.379 24/09/21,08:08:57,13,12,1, 11.9,1,1, 6.128, 10525.532, 440.323, 52848.348 24/09/21,08:08:57,14,12,1, 11.9,1,1, 6.128, 10525.529, 440.344, 52848.391 24/09/21,08:08:57,15,12,1, 11.9,1,1, 6.128, 10525.550, 440.351, 52848.372 24/09/21,08:08:57,16,12,1, 11.9,1,1, 6.128, 10525.533, 440.348, 52848.448 24/09/21,08:08:57,17,12,1, 11.9,1,1, 6.128, 10525.545, 440.345, 52848.344 24/09/21,08:08:57,18,12,1, 11.9,1,1, 6.128, 10525.570, 440.341, 52848.391 24/09/21,08:08:57,19,12,1, 11.9,1,1, 6.128, 10525.550, 440.359, 52848.367 24/09/21,08:08:58,00,12,1, 12.0,1,1, 6.126, 10525.550, 440.359, 52848.367 24/09/21,08:08:58,01,12,1, 12.0,1,1, 6.126, 10525.521, 440.341, 52848.412 24/09/21,08:08:58,02,12,1, 12.0,1,1, 6.126, 10525.541, 440.326, 52848.338 24/09/21,08:08:58,03,12,1, 12.0,1,1, 6.126, 10525.580, 440.350, 52848.387 24/09/21,08:08:58,04,12,1, 12.0,1,1, 6.126, 10525.579, 440.363, 52848.413 24/09/21,08:08:58,05,12,1, 12.0,1,1, 6.126, 10525.571, 440.349, 52848.404 24/09/21,08:08:58,06,12,1, 12.0,1,1, 6.126, 10525.586, 440.363, 52848.370 24/09/21,08:08:58,07,12,1, 12.0,1,1, 6.126, 10525.583, 440.358, 52848.487 24/09/21,08:08:58,08,12,1, 12.0,1,1, 6.126, 10525.582, 440.382, 52848.394 24/09/21,08:08:58,09,12,1, 12.0,1,1, 6.126, 10525.581, 440.380, 52848.457 24/09/21,08:08:58,10,12,1, 12.0,1,1, 6.126, 10525.593, 440.368, 52848.369 24/09/21,08:08:58,11,12,1, 12.0,1,1, 6.126, 10525.583, 440.369, 52848.363 24/09/21,08:08:58,12,12,1, 12.0,1,1, 6.126, 10525.598, 440.380, 52848.368 24/09/21,08:08:58,13,12,1, 12.0,1,1, 6.126, 10525.589, 440.386, 52848.424 24/09/21,08:08:58,14,12,1, 12.0,1,1, 6.126, 10525.571, 440.374, 52848.432 24/09/21,08:08:58,15,12,1, 12.0,1,1, 6.126, 10525.581, 440.361, 52848.464 24/09/21,08:08:58,16,12,1, 12.0,1,1, 6.126, 10525.587, 440.376, 52848.471 24/09/21,08:08:58,17,12,1, 12.0,1,1, 6.126, 10525.585, 440.396, 52848.501 24/09/21,08:08:58,18,12,1, 12.0,1,1, 6.126, 10525.592, 440.410, 52848.407 24/09/21,08:08:58,19,12,1, 12.0,1,1, 6.126, 10525.602, 440.412, 52848.468 24/09/21,08:08:59,00,12,1, 11.9,1,1, 6.126, 10525.600, 440.412, 52848.468 24/09/21,08:08:59,01,12,1, 11.9,1,1, 6.126, 10525.602, 440.415, 52848.485 24/09/21,08:08:59,02,12,1, 11.9,1,1, 6.126, 10525.587, 440.411, 52848.472 24/09/21,08:08:59,03,12,1, 11.9,1,1, 6.126, 10525.609, 440.397, 52848.478 24/09/21,08:08:59,04,12,1, 11.9,1,1, 6.126, 10525.600, 440.415, 52848.432 24/09/21,08:08:59,05,12,1, 11.9,1,1, 6.126, 10525.611, 440.399, 52848.443 24/09/21,08:08:59,06,12,1, 11.9,1,1, 6.126, 10525.624, 440.398, 52848.438 24/09/21,08:08:59,07,12,1, 11.9,1,1, 6.126, 10525.612, 440.424, 52848.527 24/09/21,08:08:59,08,12,1, 11.9,1,1, 6.126, 10525.611, 440.419, 52848.499 24/09/21,08:08:59,09,12,1, 11.9,1,1, 6.126, 10525.634, 440.425, 52848.488 24/09/21,08:08:59,10,12,1, 11.9,1,1, 6.126, 10525.605, 440.425, 52848.430 24/09/21,08:08:59,11,12,1, 11.9,1,1, 6.126, 10525.624, 440.422, 52848.545 24/09/21,08:08:59,12,12,1, 11.9,1,1, 6.126, 10525.613, 440.421, 52848.498 24/09/21,08:08:59,13,12,1, 11.9,1,1, 6.126, 10525.615, 440.468, 52848.490 24/09/21,08:08:59,14,12,1, 11.9,1,1, 6.126, 10525.649, 440.445, 52848.512 24/09/21,08:08:59,15,12,1, 11.9,1,1, 6.126, 10525.636, 440.431, 52848.494 24/09/21,08:08:59,16,12,1, 11.9,1,1, 6.126, 10525.624, 440.455, 52848.513 24/09/21,08:08:59,17,12,1, 11.9,1,1, 6.126, 10525.629, 440.436, 52848.529 24/09/21,08:08:59,18,12,1, 11.9,1,1, 6.126, 10525.638, 440.464, 52848.533 24/09/21,08:08:59,19,12,1, 11.9,1,1, 6.126, 10525.657, 440.456, 52848.523 24/09/21,08:09:00,00,12,1, 11.9,1,1, 6.126, 10525.650, 440.456, 52848.523 24/09/21,08:09:00,01,12,1, 11.9,1,1, 6.126, 10525.640, 440.451, 52848.504 24/09/21,08:09:00,02,12,1, 11.9,1,1, 6.126, 10525.618, 440.469, 52848.489 24/09/21,08:09:00,03,12,1, 11.9,1,1, 6.126, 10525.634, 440.450, 52848.494 24/09/21,08:09:00,04,12,1, 11.9,1,1, 6.126, 10525.623, 440.469, 52848.498 24/09/21,08:09:00,05,12,1, 11.9,1,1, 6.126, 10525.613, 440.471, 52848.502 24/09/21,08:09:00,06,12,1, 11.9,1,1, 6.126, 10525.641, 440.479, 52848.539 24/09/21,08:09:00,07,12,1, 11.9,1,1, 6.126, 10525.623, 440.461, 52848.510 24/09/21,08:09:00,08,12,1, 11.9,1,1, 6.126, 10525.618, 440.479, 52848.435 24/09/21,08:09:00,09,12,1, 11.9,1,1, 6.126, 10525.653, 440.477, 52848.451 24/09/21,08:09:00,10,12,1, 11.9,1,1, 6.126, 10525.639, 440.481, 52848.462 24/09/21,08:09:00,11,12,1, 11.9,1,1, 6.126, 10525.612, 440.486, 52848.515 24/09/21,08:09:00,12,12,1, 11.9,1,1, 6.126, 10525.657, 440.478, 52848.530 24/09/21,08:09:00,13,12,1, 11.9,1,1, 6.126, 10525.637, 440.481, 52848.438 24/09/21,08:09:00,14,12,1, 11.9,1,1, 6.126, 10525.655, 440.500, 52848.466 24/09/21,08:09:00,15,12,1, 11.9,1,1, 6.126, 10525.630, 440.493, 52848.494 24/09/21,08:09:00,16,12,1, 11.9,1,1, 6.126, 10525.639, 440.499, 52848.539 24/09/21,08:09:00,17,12,1, 11.9,1,1, 6.126, 10525.653, 440.488, 52848.453 24/09/21,08:09:00,18,12,1, 11.9,1,1, 6.126, 10525.654, 440.485, 52848.534 24/09/21,08:09:00,19,12,1, 11.9,1,1, 6.126, 10525.656, 440.507, 52848.513 24/09/21,08:09:01,00,09,1, 11.9,1,1, 6.124, 10525.650, 440.507, 52848.513 24/09/21,08:09:01,01,09,1, 11.9,1,1, 6.124, 10525.660, 440.530, 52848.591 24/09/21,08:09:01,02,09,1, 11.9,1,1, 6.124, 10525.667, 440.517, 52848.438 24/09/21,08:09:01,03,09,1, 11.9,1,1, 6.124, 10525.671, 440.511, 52848.504 24/09/21,08:09:01,04,09,1, 11.9,1,1, 6.124, 10525.645, 440.518, 52848.515 24/09/21,08:09:01,05,09,1, 11.9,1,1, 6.124, 10525.652, 440.498, 52848.507 24/09/21,08:09:01,06,09,1, 11.9,1,1, 6.124, 10525.689, 440.520, 52848.538 24/09/21,08:09:01,07,09,1, 11.9,1,1, 6.124, 10525.649, 440.506, 52848.515 24/09/21,08:09:01,08,09,1, 11.9,1,1, 6.124, 10525.671, 440.488, 52848.509 24/09/21,08:09:01,09,09,1, 11.9,1,1, 6.124, 10525.671, 440.521, 52848.573 24/09/21,08:09:01,10,09,1, 11.9,1,1, 6.124, 10525.672, 440.519, 52848.595 24/09/21,08:09:01,11,09,1, 11.9,1,1, 6.124, 10525.681, 440.547, 52848.565 24/09/21,08:09:01,12,09,1, 11.9,1,1, 6.124, 10525.676, 440.530, 52848.600 24/09/21,08:09:01,13,09,1, 11.9,1,1, 6.124, 10525.667, 440.526, 52848.551 24/09/21,08:09:01,14,09,1, 11.9,1,1, 6.124, 10525.678, 440.541, 52848.541 24/09/21,08:09:01,15,09,1, 11.9,1,1, 6.124, 10525.670, 440.543, 52848.626 24/09/21,08:09:01,16,09,1, 11.9,1,1, 6.124, 10525.679, 440.536, 52848.608 24/09/21,08:09:01,17,09,1, 11.9,1,1, 6.124, 10525.682, 440.533, 52848.580 24/09/21,08:09:01,18,09,1, 11.9,1,1, 6.124, 10525.687, 440.550, 52848.597 24/09/21,08:09:01,19,09,1, 11.9,1,1, 6.124, 10525.685, 440.565, 52848.589 24/09/21,08:09:02,00,09,1, 11.9,1,1, 6.124, 10525.683, 440.565, 52848.589 24/09/21,08:09:02,01,09,1, 11.9,1,1, 6.124, 10525.666, 440.529, 52848.624 24/09/21,08:09:02,02,09,1, 11.9,1,1, 6.124, 10525.674, 440.533, 52848.571 24/09/21,08:09:02,03,09,1, 11.9,1,1, 6.124, 10525.652, 440.538, 52848.606 24/09/21,08:09:02,04,09,1, 11.9,1,1, 6.124, 10525.670, 440.534, 52848.609 24/09/21,08:09:02,05,09,1, 11.9,1,1, 6.124, 10525.652, 440.533, 52848.635 24/09/21,08:09:02,06,09,1, 11.9,1,1, 6.124, 10525.661, 440.572, 52848.564 24/09/21,08:09:02,07,09,1, 11.9,1,1, 6.124, 10525.651, 440.575, 52848.569 24/09/21,08:09:02,08,09,1, 11.9,1,1, 6.124, 10525.665, 440.559, 52848.568 24/09/21,08:09:02,09,09,1, 11.9,1,1, 6.124, 10525.663, 440.563, 52848.535 24/09/21,08:09:02,10,09,1, 11.9,1,1, 6.124, 10525.664, 440.562, 52848.519 24/09/21,08:09:02,11,09,1, 11.9,1,1, 6.124, 10525.663, 440.552, 52848.547 24/09/21,08:09:02,12,09,1, 11.9,1,1, 6.124, 10525.669, 440.571, 52848.632 24/09/21,08:09:02,13,09,1, 11.9,1,1, 6.124, 10525.656, 440.584, 52848.546 24/09/21,08:09:02,14,09,1, 11.9,1,1, 6.124, 10525.671, 440.563, 52848.557 24/09/21,08:09:02,15,09,1, 11.9,1,1, 6.124, 10525.638, 440.570, 52848.633 24/09/21,08:09:02,16,09,1, 11.9,1,1, 6.124, 10525.644, 440.575, 52848.603 24/09/21,08:09:02,17,09,1, 11.9,1,1, 6.124, 10525.664, 440.570, 52848.556 24/09/21,08:09:02,18,09,1, 11.9,1,1, 6.124, 10525.633, 440.584, 52848.640 24/09/21,08:09:02,19,09,1, 11.9,1,1, 6.124, 10525.651, 440.576, 52848.667 24/09/21,08:09:03,00,10,1, 11.9,1,1, 6.127, 10525.650, 440.576, 52848.667 24/09/21,08:09:03,01,10,1, 11.9,1,1, 6.127, 10525.662, 440.578, 52848.673 24/09/21,08:09:03,02,10,1, 11.9,1,1, 6.127, 10525.651, 440.558, 52848.601 24/09/21,08:09:03,03,10,1, 11.9,1,1, 6.127, 10525.656, 440.585, 52848.591 24/09/21,08:09:03,04,10,1, 11.9,1,1, 6.127, 10525.642, 440.585, 52848.616 24/09/21,08:09:03,05,10,1, 11.9,1,1, 6.127, 10525.653, 440.583, 52848.627 24/09/21,08:09:03,06,10,1, 11.9,1,1, 6.127, 10525.638, 440.571, 52848.610 24/09/21,08:09:03,07,10,1, 11.9,1,1, 6.127, 10525.654, 440.552, 52848.600 24/09/21,08:09:03,08,10,1, 11.9,1,1, 6.127, 10525.617, 440.565, 52848.588 24/09/21,08:09:03,09,10,1, 11.9,1,1, 6.127, 10525.628, 440.583, 52848.674 24/09/21,08:09:03,10,10,1, 11.9,1,1, 6.127, 10525.627, 440.573, 52848.608 24/09/21,08:09:03,11,10,1, 11.9,1,1, 6.127, 10525.646, 440.589, 52848.637 24/09/21,08:09:03,12,10,1, 11.9,1,1, 6.127, 10525.639, 440.595, 52848.602 24/09/21,08:09:03,13,10,1, 11.9,1,1, 6.127, 10525.630, 440.573, 52848.647 24/09/21,08:09:03,14,10,1, 11.9,1,1, 6.127, 10525.611, 440.581, 52848.609 24/09/21,08:09:03,15,10,1, 11.9,1,1, 6.127, 10525.622, 440.562, 52848.606 24/09/21,08:09:03,16,10,1, 11.9,1,1, 6.127, 10525.625, 440.571, 52848.664 24/09/21,08:09:03,17,10,1, 11.9,1,1, 6.127, 10525.607, 440.588, 52848.682 24/09/21,08:09:03,18,10,1, 11.9,1,1, 6.127, 10525.606, 440.585, 52848.670 24/09/21,08:09:03,19,10,1, 11.9,1,1, 6.127, 10525.612, 440.574, 52848.674 24/09/21,08:09:04,00,10,1, 11.9,1,1, 6.129, 10525.608, 440.574, 52848.674 24/09/21,08:09:04,01,10,1, 11.9,1,1, 6.129, 10525.627, 440.557, 52848.615 24/09/21,08:09:04,02,10,1, 11.9,1,1, 6.129, 10525.617, 440.567, 52848.664 24/09/21,08:09:04,03,10,1, 11.9,1,1, 6.129, 10525.619, 440.585, 52848.628 24/09/21,08:09:04,04,10,1, 11.9,1,1, 6.129, 10525.617, 440.596, 52848.681 24/09/21,08:09:04,05,10,1, 11.9,1,1, 6.129, 10525.598, 440.611, 52848.622 24/09/21,08:09:04,06,10,1, 11.9,1,1, 6.129, 10525.587, 440.599, 52848.628 24/09/21,08:09:04,07,10,1, 11.9,1,1, 6.129, 10525.606, 440.593, 52848.639 24/09/21,08:09:04,08,10,1, 11.9,1,1, 6.129, 10525.576, 440.603, 52848.590 24/09/21,08:09:04,09,10,1, 11.9,1,1, 6.129, 10525.593, 440.583, 52848.718 24/09/21,08:09:04,10,10,1, 11.9,1,1, 6.129, 10525.599, 440.582, 52848.679 24/09/21,08:09:04,11,10,1, 11.9,1,1, 6.129, 10525.576, 440.584, 52848.703 24/09/21,08:09:04,12,10,1, 11.9,1,1, 6.129, 10525.579, 440.583, 52848.647 24/09/21,08:09:04,13,10,1, 11.9,1,1, 6.129, 10525.581, 440.600, 52848.668 24/09/21,08:09:04,14,10,1, 11.9,1,1, 6.129, 10525.568, 440.587, 52848.676 24/09/21,08:09:04,15,10,1, 11.9,1,1, 6.129, 10525.556, 440.611, 52848.655 24/09/21,08:09:04,16,10,1, 11.9,1,1, 6.129, 10525.554, 440.612, 52848.692 24/09/21,08:09:04,17,10,1, 11.9,1,1, 6.129, 10525.551, 440.611, 52848.720 24/09/21,08:09:04,18,10,1, 11.9,1,1, 6.129, 10525.549, 440.616, 52848.683 24/09/21,08:09:04,19,10,1, 11.9,1,1, 6.129, 10525.545, 440.613, 52848.694 24/09/21,08:09:05,00,09,1, 11.9,1,1, 6.127, 10525.541, 440.613, 52848.694 24/09/21,08:09:05,01,09,1, 11.9,1,1, 6.127, 10525.533, 440.588, 52848.682 24/09/21,08:09:05,02,09,1, 11.9,1,1, 6.127, 10525.536, 440.621, 52848.686 24/09/21,08:09:05,03,09,1, 11.9,1,1, 6.127, 10525.516, 440.609, 52848.702 24/09/21,08:09:05,04,09,1, 11.9,1,1, 6.127, 10525.531, 440.606, 52848.691 24/09/21,08:09:05,05,09,1, 11.9,1,1, 6.127, 10525.499, 440.610, 52848.706 24/09/21,08:09:05,06,09,1, 11.9,1,1, 6.127, 10525.520, 440.610, 52848.699 24/09/21,08:09:05,07,09,1, 11.9,1,1, 6.127, 10525.510, 440.591, 52848.685 24/09/21,08:09:05,08,09,1, 11.9,1,1, 6.127, 10525.497, 440.603, 52848.691 24/09/21,08:09:05,09,09,1, 11.9,1,1, 6.127, 10525.489, 440.604, 52848.727 24/09/21,08:09:05,10,09,1, 11.9,1,1, 6.127, 10525.497, 440.586, 52848.673 24/09/21,08:09:05,11,09,1, 11.9,1,1, 6.127, 10525.472, 440.634, 52848.756 24/09/21,08:09:05,12,09,1, 11.9,1,1, 6.127, 10525.489, 440.611, 52848.738 24/09/21,08:09:05,13,09,1, 11.9,1,1, 6.127, 10525.459, 440.618, 52848.735 24/09/21,08:09:05,14,09,1, 11.9,1,1, 6.127, 10525.480, 440.602, 52848.709 24/09/21,08:09:05,15,09,1, 11.9,1,1, 6.127, 10525.481, 440.614, 52848.727 24/09/21,08:09:05,16,09,1, 11.9,1,1, 6.127, 10525.465, 440.610, 52848.735 24/09/21,08:09:05,17,09,1, 11.9,1,1, 6.127, 10525.487, 440.605, 52848.749 24/09/21,08:09:05,18,09,1, 11.9,1,1, 6.127, 10525.473, 440.611, 52848.805 24/09/21,08:09:05,19,09,1, 11.9,1,1, 6.127, 10525.444, 440.593, 52848.740 24/09/21,08:09:06,00,11,1, 12.0,1,1, 6.126, 10525.441, 440.593, 52848.740 24/09/21,08:09:06,01,11,1, 12.0,1,1, 6.126, 10525.428, 440.587, 52848.693 24/09/21,08:09:06,02,11,1, 12.0,1,1, 6.126, 10525.434, 440.595, 52848.697 24/09/21,08:09:06,03,11,1, 12.0,1,1, 6.126, 10525.435, 440.588, 52848.767 24/09/21,08:09:06,04,11,1, 12.0,1,1, 6.126, 10525.438, 440.589, 52848.716 24/09/21,08:09:06,05,11,1, 12.0,1,1, 6.126, 10525.386, 440.590, 52848.764 24/09/21,08:09:06,06,11,1, 12.0,1,1, 6.126, 10525.409, 440.572, 52848.737 24/09/21,08:09:06,07,11,1, 12.0,1,1, 6.126, 10525.393, 440.586, 52848.733 24/09/21,08:09:06,08,11,1, 12.0,1,1, 6.126, 10525.388, 440.603, 52848.758 24/09/21,08:09:06,09,11,1, 12.0,1,1, 6.126, 10525.388, 440.594, 52848.811 24/09/21,08:09:06,10,11,1, 12.0,1,1, 6.126, 10525.366, 440.623, 52848.825 24/09/21,08:09:06,11,11,1, 12.0,1,1, 6.126, 10525.361, 440.584, 52848.783 24/09/21,08:09:06,12,11,1, 12.0,1,1, 6.126, 10525.357, 440.573, 52848.740 24/09/21,08:09:06,13,11,1, 12.0,1,1, 6.126, 10525.339, 440.575, 52848.813 24/09/21,08:09:06,14,11,1, 12.0,1,1, 6.126, 10525.359, 440.567, 52848.748 24/09/21,08:09:06,15,11,1, 12.0,1,1, 6.126, 10525.316, 440.564, 52848.789 24/09/21,08:09:06,16,11,1, 12.0,1,1, 6.126, 10525.334, 440.576, 52848.772 24/09/21,08:09:06,17,11,1, 12.0,1,1, 6.126, 10525.314, 440.573, 52848.762 24/09/21,08:09:06,18,11,1, 12.0,1,1, 6.126, 10525.304, 440.579, 52848.814 24/09/21,08:09:06,19,11,1, 12.0,1,1, 6.126, 10525.327, 440.574, 52848.824 24/09/21,08:09:07,00,11,1, 12.0,1,1, 6.127, 10525.324, 440.574, 52848.824 24/09/21,08:09:07,01,11,1, 12.0,1,1, 6.127, 10525.307, 440.595, 52848.801 24/09/21,08:09:07,02,11,1, 12.0,1,1, 6.127, 10525.293, 440.576, 52848.814 24/09/21,08:09:07,03,11,1, 12.0,1,1, 6.127, 10525.309, 440.555, 52848.801 24/09/21,08:09:07,04,11,1, 12.0,1,1, 6.127, 10525.314, 440.554, 52848.792 24/09/21,08:09:07,05,11,1, 12.0,1,1, 6.127, 10525.275, 440.550, 52848.766 24/09/21,08:09:07,06,11,1, 12.0,1,1, 6.127, 10525.243, 440.548, 52848.845 24/09/21,08:09:07,07,11,1, 12.0,1,1, 6.127, 10525.267, 440.556, 52848.752 24/09/21,08:09:07,08,11,1, 12.0,1,1, 6.127, 10525.244, 440.569, 52848.869 24/09/21,08:09:07,09,11,1, 12.0,1,1, 6.127, 10525.255, 440.551, 52848.786 24/09/21,08:09:07,10,11,1, 12.0,1,1, 6.127, 10525.225, 440.552, 52848.763 24/09/21,08:09:07,11,11,1, 12.0,1,1, 6.127, 10525.217, 440.548, 52848.788 24/09/21,08:09:07,12,11,1, 12.0,1,1, 6.127, 10525.209, 440.549, 52848.776 24/09/21,08:09:07,13,11,1, 12.0,1,1, 6.127, 10525.190, 440.542, 52848.836 24/09/21,08:09:07,14,11,1, 12.0,1,1, 6.127, 10525.187, 440.545, 52848.849 24/09/21,08:09:07,15,11,1, 12.0,1,1, 6.127, 10525.175, 440.536, 52848.769 24/09/21,08:09:07,16,11,1, 12.0,1,1, 6.127, 10525.173, 440.558, 52848.798 24/09/21,08:09:07,17,11,1, 12.0,1,1, 6.127, 10525.188, 440.523, 52848.730 24/09/21,08:09:07,18,11,1, 12.0,1,1, 6.127, 10525.199, 440.520, 52848.779 24/09/21,08:09:07,19,11,1, 12.0,1,1, 6.127, 10525.166, 440.538, 52848.804 24/09/21,08:09:08,00,11,1, 11.9,1,1, 6.128, 10525.157, 440.538, 52848.804 24/09/21,08:09:08,01,11,1, 11.9,1,1, 6.128, 10525.156, 440.519, 52848.784 24/09/21,08:09:08,02,11,1, 11.9,1,1, 6.128, 10525.125, 440.545, 52848.792 24/09/21,08:09:08,03,11,1, 11.9,1,1, 6.128, 10525.129, 440.521, 52848.765 24/09/21,08:09:08,04,11,1, 11.9,1,1, 6.128, 10525.129, 440.515, 52848.761 24/09/21,08:09:08,05,11,1, 11.9,1,1, 6.128, 10525.117, 440.526, 52848.783 24/09/21,08:09:08,06,11,1, 11.9,1,1, 6.128, 10525.097, 440.512, 52848.785 24/09/21,08:09:08,07,11,1, 11.9,1,1, 6.128, 10525.098, 440.519, 52848.823 24/09/21,08:09:08,08,11,1, 11.9,1,1, 6.128, 10525.078, 440.516, 52848.853 24/09/21,08:09:08,09,11,1, 11.9,1,1, 6.128, 10525.089, 440.494, 52848.815 24/09/21,08:09:08,10,11,1, 11.9,1,1, 6.128, 10525.048, 440.514, 52848.752 24/09/21,08:09:08,11,11,1, 11.9,1,1, 6.128, 10525.068, 440.505, 52848.834 24/09/21,08:09:08,12,11,1, 11.9,1,1, 6.128, 10525.061, 440.516, 52848.792 24/09/21,08:09:08,13,11,1, 11.9,1,1, 6.128, 10525.045, 440.503, 52848.824 24/09/21,08:09:08,14,11,1, 11.9,1,1, 6.128, 10525.046, 440.470, 52848.792 24/09/21,08:09:08,15,11,1, 11.9,1,1, 6.128, 10525.024, 440.480, 52848.817 24/09/21,08:09:08,16,11,1, 11.9,1,1, 6.128, 10525.028, 440.479, 52848.788 24/09/21,08:09:08,17,11,1, 11.9,1,1, 6.128, 10525.011, 440.472, 52848.774 24/09/21,08:09:08,18,11,1, 11.9,1,1, 6.128, 10524.988, 440.466, 52848.799 24/09/21,08:09:08,19,11,1, 11.9,1,1, 6.128, 10524.986, 440.478, 52848.804 24/09/21,08:09:09,00,12,1, 11.9,1,1, 6.124, 10524.982, 440.478, 52848.804 24/09/21,08:09:09,01,12,1, 11.9,1,1, 6.124, 10524.984, 440.462, 52848.806 24/09/21,08:09:09,02,12,1, 11.9,1,1, 6.124, 10524.944, 440.454, 52848.818 24/09/21,08:09:09,03,12,1, 11.9,1,1, 6.124, 10524.958, 440.465, 52848.775 24/09/21,08:09:09,04,12,1, 11.9,1,1, 6.124, 10524.944, 440.454, 52848.843 24/09/21,08:09:09,05,12,1, 11.9,1,1, 6.124, 10524.938, 440.467, 52848.873 24/09/21,08:09:09,06,12,1, 11.9,1,1, 6.124, 10524.909, 440.467, 52848.852 24/09/21,08:09:09,07,12,1, 11.9,1,1, 6.124, 10524.916, 440.448, 52848.774 24/09/21,08:09:09,08,12,1, 11.9,1,1, 6.124, 10524.922, 440.474, 52848.807 24/09/21,08:09:09,09,12,1, 11.9,1,1, 6.124, 10524.886, 440.456, 52848.797 24/09/21,08:09:09,10,12,1, 11.9,1,1, 6.124, 10524.901, 440.443, 52848.821 24/09/21,08:09:09,11,12,1, 11.9,1,1, 6.124, 10524.879, 440.455, 52848.829 24/09/21,08:09:09,12,12,1, 11.9,1,1, 6.124, 10524.869, 440.462, 52848.890 24/09/21,08:09:09,13,12,1, 11.9,1,1, 6.124, 10524.891, 440.448, 52848.795 24/09/21,08:09:09,14,12,1, 11.9,1,1, 6.124, 10524.862, 440.437, 52848.786 24/09/21,08:09:09,15,12,1, 11.9,1,1, 6.124, 10524.835, 440.447, 52848.891 24/09/21,08:09:09,16,12,1, 11.9,1,1, 6.124, 10524.828, 440.438, 52848.870 24/09/21,08:09:09,17,12,1, 11.9,1,1, 6.124, 10524.831, 440.433, 52848.869 24/09/21,08:09:09,18,12,1, 11.9,1,1, 6.124, 10524.820, 440.442, 52848.801 24/09/21,08:09:09,19,12,1, 11.9,1,1, 6.124, 10524.820, 440.412, 52848.806 24/09/21,08:09:10,00,12,1, 11.9,1,1, 6.128, 10524.815, 440.412, 52848.806 24/09/21,08:09:10,01,12,1, 11.9,1,1, 6.128, 10524.810, 440.419, 52848.843 24/09/21,08:09:10,02,12,1, 11.9,1,1, 6.128, 10524.786, 440.421, 52848.794 24/09/21,08:09:10,03,12,1, 11.9,1,1, 6.128, 10524.797, 440.411, 52848.801 24/09/21,08:09:10,04,12,1, 11.9,1,1, 6.128, 10524.792, 440.420, 52848.782 24/09/21,08:09:10,05,12,1, 11.9,1,1, 6.128, 10524.749, 440.391, 52848.739 24/09/21,08:09:10,06,12,1, 11.9,1,1, 6.128, 10524.816, 440.391, 52848.761 24/09/21,08:09:10,07,12,1, 11.9,1,1, 6.128, 10524.746, 440.398, 52848.803 24/09/21,08:09:10,08,12,1, 11.9,1,1, 6.128, 10524.750, 440.385, 52848.838 24/09/21,08:09:10,09,12,1, 11.9,1,1, 6.128, 10524.742, 440.396, 52848.820 24/09/21,08:09:10,10,12,1, 11.9,1,1, 6.128, 10524.760, 440.377, 52848.807 24/09/21,08:09:10,11,12,1, 11.9,1,1, 6.128, 10524.725, 440.377, 52848.840 24/09/21,08:09:10,12,12,1, 11.9,1,1, 6.128, 10524.752, 440.381, 52848.829 24/09/21,08:09:10,13,12,1, 11.9,1,1, 6.128, 10524.695, 440.392, 52848.800 24/09/21,08:09:10,14,12,1, 11.9,1,1, 6.128, 10524.711, 440.381, 52848.840 24/09/21,08:09:10,15,12,1, 11.9,1,1, 6.128, 10524.692, 440.390, 52848.825 24/09/21,08:09:10,16,12,1, 11.9,1,1, 6.128, 10524.707, 440.368, 52848.834 24/09/21,08:09:10,17,12,1, 11.9,1,1, 6.128, 10524.699, 440.382, 52848.797 24/09/21,08:09:10,18,12,1, 11.9,1,1, 6.128, 10524.693, 440.369, 52848.784 24/09/21,08:09:10,19,12,1, 11.9,1,1, 6.128, 10524.676, 440.372, 52848.800 24/09/21,08:09:11,00,12,1, 11.9,1,1, 6.126, 10524.673, 440.372, 52848.800 24/09/21,08:09:11,01,12,1, 11.9,1,1, 6.126, 10524.679, 440.376, 52848.799 24/09/21,08:09:11,02,12,1, 11.9,1,1, 6.126, 10524.672, 440.362, 52848.794 24/09/21,08:09:11,03,12,1, 11.9,1,1, 6.126, 10524.659, 440.353, 52848.817 24/09/21,08:09:11,04,12,1, 11.9,1,1, 6.126, 10524.669, 440.369, 52848.800 24/09/21,08:09:11,05,12,1, 11.9,1,1, 6.126, 10524.647, 440.335, 52848.784 24/09/21,08:09:11,06,12,1, 11.9,1,1, 6.126, 10524.651, 440.360, 52848.839 24/09/21,08:09:11,07,12,1, 11.9,1,1, 6.126, 10524.635, 440.324, 52848.741 24/09/21,08:09:11,08,12,1, 11.9,1,1, 6.126, 10524.635, 440.321, 52848.740 24/09/21,08:09:11,09,12,1, 11.9,1,1, 6.126, 10524.631, 440.330, 52848.802 24/09/21,08:09:11,10,12,1, 11.9,1,1, 6.126, 10524.600, 440.321, 52848.781 24/09/21,08:09:11,11,12,1, 11.9,1,1, 6.126, 10524.624, 440.317, 52848.860 24/09/21,08:09:11,12,12,1, 11.9,1,1, 6.126, 10524.628, 440.314, 52848.804 24/09/21,08:09:11,13,12,1, 11.9,1,1, 6.126, 10524.617, 440.321, 52848.756 24/09/21,08:09:11,14,12,1, 11.9,1,1, 6.126, 10524.582, 440.323, 52848.830 24/09/21,08:09:11,15,12,1, 11.9,1,1, 6.126, 10524.609, 440.322, 52848.785 24/09/21,08:09:11,16,12,1, 11.9,1,1, 6.126, 10524.593, 440.314, 52848.814 24/09/21,08:09:11,17,12,1, 11.9,1,1, 6.126, 10524.592, 440.316, 52848.826 24/09/21,08:09:11,18,12,1, 11.9,1,1, 6.126, 10524.574, 440.289, 52848.866 24/09/21,08:09:11,19,12,1, 11.9,1,1, 6.126, 10524.593, 440.289, 52848.813 24/09/21,08:09:12,00,12,1, 11.9,1,1, 6.128, 10524.590, 440.289, 52848.813 24/09/21,08:09:12,01,12,1, 11.9,1,1, 6.128, 10524.584, 440.274, 52848.722 24/09/21,08:09:12,02,12,1, 11.9,1,1, 6.128, 10524.524, 440.297, 52848.799 24/09/21,08:09:12,03,12,1, 11.9,1,1, 6.128, 10524.546, 440.291, 52848.815 24/09/21,08:09:12,04,12,1, 11.9,1,1, 6.128, 10524.556, 440.291, 52848.824 24/09/21,08:09:12,05,12,1, 11.9,1,1, 6.128, 10524.542, 440.296, 52848.807 24/09/21,08:09:12,06,12,1, 11.9,1,1, 6.128, 10524.543, 440.274, 52848.836 24/09/21,08:09:12,07,12,1, 11.9,1,1, 6.128, 10524.554, 440.282, 52848.833 24/09/21,08:09:12,08,12,1, 11.9,1,1, 6.128, 10524.539, 440.271, 52848.814 24/09/21,08:09:12,09,12,1, 11.9,1,1, 6.128, 10524.537, 440.285, 52848.881 24/09/21,08:09:12,10,12,1, 11.9,1,1, 6.128, 10524.540, 440.266, 52848.821 24/09/21,08:09:12,11,12,1, 11.9,1,1, 6.128, 10524.532, 440.249, 52848.818 24/09/21,08:09:12,12,12,1, 11.9,1,1, 6.128, 10524.545, 440.260, 52848.754 24/09/21,08:09:12,13,12,1, 11.9,1,1, 6.128, 10524.510, 440.266, 52848.871 24/09/21,08:09:12,14,12,1, 11.9,1,1, 6.128, 10524.524, 440.269, 52848.822 24/09/21,08:09:12,15,12,1, 11.9,1,1, 6.128, 10524.548, 440.258, 52848.801 24/09/21,08:09:12,16,12,1, 11.9,1,1, 6.128, 10524.529, 440.253, 52848.789 24/09/21,08:09:12,17,12,1, 11.9,1,1, 6.128, 10524.514, 440.252, 52848.854 24/09/21,08:09:12,18,12,1, 11.9,1,1, 6.128, 10524.520, 440.255, 52848.824 24/09/21,08:09:12,19,12,1, 11.9,1,1, 6.128, 10524.533, 440.236, 52848.802 24/09/21,08:09:13,00,12,1, 12.0,1,1, 6.128, 10524.532, 440.236, 52848.802 24/09/21,08:09:13,01,12,1, 12.0,1,1, 6.128, 10524.520, 440.236, 52848.791 24/09/21,08:09:13,02,12,1, 12.0,1,1, 6.128, 10524.541, 440.232, 52848.757 24/09/21,08:09:13,03,12,1, 12.0,1,1, 6.128, 10524.506, 440.247, 52848.840 24/09/21,08:09:13,04,12,1, 12.0,1,1, 6.128, 10524.522, 440.233, 52848.764 24/09/21,08:09:13,05,12,1, 12.0,1,1, 6.128, 10524.514, 440.212, 52848.794 24/09/21,08:09:13,06,12,1, 12.0,1,1, 6.128, 10524.537, 440.220, 52848.719 24/09/21,08:09:13,07,12,1, 12.0,1,1, 6.128, 10524.510, 440.224, 52848.765 24/09/21,08:09:13,08,12,1, 12.0,1,1, 6.128, 10524.510, 440.216, 52848.771 24/09/21,08:09:13,09,12,1, 12.0,1,1, 6.128, 10524.512, 440.213, 52848.790 24/09/21,08:09:13,10,12,1, 12.0,1,1, 6.128, 10524.506, 440.209, 52848.813 24/09/21,08:09:13,11,12,1, 12.0,1,1, 6.128, 10524.514, 440.211, 52848.771 24/09/21,08:09:13,12,12,1, 12.0,1,1, 6.128, 10524.512, 440.227, 52848.804 24/09/21,08:09:13,13,12,1, 12.0,1,1, 6.128, 10524.508, 440.210, 52848.801 24/09/21,08:09:13,14,12,1, 12.0,1,1, 6.128, 10524.512, 440.194, 52848.773 24/09/21,08:09:13,15,12,1, 12.0,1,1, 6.128, 10524.512, 440.193, 52848.817 24/09/21,08:09:13,16,12,1, 12.0,1,1, 6.128, 10524.520, 440.186, 52848.736 24/09/21,08:09:13,17,12,1, 12.0,1,1, 6.128, 10524.505, 440.197, 52848.836 24/09/21,08:09:13,18,12,1, 12.0,1,1, 6.128, 10524.515, 440.213, 52848.793 24/09/21,08:09:13,19,12,1, 12.0,1,1, 6.128, 10524.518, 440.192, 52848.781 24/09/21,08:09:14,00,12,1, 11.9,1,1, 6.128, 10524.515, 440.192, 52848.781 24/09/21,08:09:14,01,12,1, 11.9,1,1, 6.128, 10524.514, 440.189, 52848.802 24/09/21,08:09:14,02,12,1, 11.9,1,1, 6.128, 10524.533, 440.186, 52848.842 24/09/21,08:09:14,03,12,1, 11.9,1,1, 6.128, 10524.540, 440.174, 52848.782 24/09/21,08:09:14,04,12,1, 11.9,1,1, 6.128, 10524.526, 440.188, 52848.782 24/09/21,08:09:14,05,12,1, 11.9,1,1, 6.128, 10524.526, 440.157, 52848.777 24/09/21,08:09:14,06,12,1, 11.9,1,1, 6.128, 10524.527, 440.192, 52848.789 24/09/21,08:09:14,07,12,1, 11.9,1,1, 6.128, 10524.546, 440.169, 52848.770 24/09/21,08:09:14,08,12,1, 11.9,1,1, 6.128, 10524.536, 440.173, 52848.766 24/09/21,08:09:14,09,12,1, 11.9,1,1, 6.128, 10524.555, 440.179, 52848.760 24/09/21,08:09:14,10,12,1, 11.9,1,1, 6.128, 10524.538, 440.160, 52848.794 24/09/21,08:09:14,11,12,1, 11.9,1,1, 6.128, 10524.517, 440.171, 52848.741 24/09/21,08:09:14,12,12,1, 11.9,1,1, 6.128, 10524.562, 440.168, 52848.787 24/09/21,08:09:14,13,12,1, 11.9,1,1, 6.128, 10524.548, 440.163, 52848.764 24/09/21,08:09:14,14,12,1, 11.9,1,1, 6.128, 10524.548, 440.178, 52848.792 24/09/21,08:09:14,15,12,1, 11.9,1,1, 6.128, 10524.544, 440.145, 52848.768 24/09/21,08:09:14,16,12,1, 11.9,1,1, 6.128, 10524.551, 440.151, 52848.739 24/09/21,08:09:14,17,12,1, 11.9,1,1, 6.128, 10524.559, 440.152, 52848.736 24/09/21,08:09:14,18,12,1, 11.9,1,1, 6.128, 10524.564, 440.153, 52848.781 24/09/21,08:09:14,19,12,1, 11.9,1,1, 6.128, 10524.544, 440.103, 52848.744 24/09/21,08:09:15,00,12,1, 11.9,1,1, 6.129, 10524.540, 440.103, 52848.744 24/09/21,08:09:15,01,12,1, 11.9,1,1, 6.129, 10524.564, 440.131, 52848.730 24/09/21,08:09:15,02,12,1, 11.9,1,1, 6.129, 10524.569, 440.134, 52848.737 24/09/21,08:09:15,03,12,1, 11.9,1,1, 6.129, 10524.566, 440.143, 52848.829 24/09/21,08:09:15,04,12,1, 11.9,1,1, 6.129, 10524.584, 440.126, 52848.754 24/09/21,08:09:15,05,12,1, 11.9,1,1, 6.129, 10524.592, 440.114, 52848.757 24/09/21,08:09:15,06,12,1, 11.9,1,1, 6.129, 10524.606, 440.129, 52848.777 24/09/21,08:09:15,07,12,1, 11.9,1,1, 6.129, 10524.596, 440.136, 52848.706 24/09/21,08:09:15,08,12,1, 11.9,1,1, 6.129, 10524.601, 440.110, 52848.716 24/09/21,08:09:15,09,12,1, 11.9,1,1, 6.129, 10524.599, 440.100, 52848.685 24/09/21,08:09:15,10,12,1, 11.9,1,1, 6.129, 10524.577, 440.111, 52848.710 24/09/21,08:09:15,11,12,1, 11.9,1,1, 6.129, 10524.588, 440.132, 52848.761 24/09/21,08:09:15,12,12,1, 11.9,1,1, 6.129, 10524.608, 440.109, 52848.786 24/09/21,08:09:15,13,12,1, 11.9,1,1, 6.129, 10524.632, 440.107, 52848.763 24/09/21,08:09:15,14,12,1, 11.9,1,1, 6.129, 10524.612, 440.108, 52848.776 24/09/21,08:09:15,15,12,1, 11.9,1,1, 6.129, 10524.630, 440.113, 52848.788 24/09/21,08:09:15,16,12,1, 11.9,1,1, 6.129, 10524.635, 440.129, 52848.723 24/09/21,08:09:15,17,12,1, 11.9,1,1, 6.129, 10524.630, 440.110, 52848.769 24/09/21,08:09:15,18,12,1, 11.9,1,1, 6.129, 10524.641, 440.126, 52848.780 24/09/21,08:09:15,19,12,1, 11.9,1,1, 6.129, 10524.648, 440.092, 52848.805 24/09/21,08:09:16,00,12,1, 11.8,1,1, 6.129, 10524.640, 440.092, 52848.805 24/09/21,08:09:16,01,12,1, 11.8,1,1, 6.129, 10524.645, 440.101, 52848.754 24/09/21,08:09:16,02,12,1, 11.8,1,1, 6.129, 10524.664, 440.091, 52848.774 24/09/21,08:09:16,03,12,1, 11.8,1,1, 6.129, 10524.699, 440.079, 52848.758 24/09/21,08:09:16,04,12,1, 11.8,1,1, 6.129, 10524.691, 440.106, 52848.753 24/09/21,08:09:16,05,12,1, 11.8,1,1, 6.129, 10524.696, 440.090, 52848.723 24/09/21,08:09:16,06,12,1, 11.8,1,1, 6.129, 10524.685, 440.080, 52848.776 24/09/21,08:09:16,07,12,1, 11.8,1,1, 6.129, 10524.679, 440.090, 52848.719 24/09/21,08:09:16,08,12,1, 11.8,1,1, 6.129, 10524.700, 440.104, 52848.752 24/09/21,08:09:16,09,12,1, 11.8,1,1, 6.129, 10524.696, 440.093, 52848.753 24/09/21,08:09:16,10,12,1, 11.8,1,1, 6.129, 10524.752, 440.099, 52848.712 24/09/21,08:09:16,11,12,1, 11.8,1,1, 6.129, 10524.723, 440.093, 52848.765 24/09/21,08:09:16,12,12,1, 11.8,1,1, 6.129, 10524.731, 440.107, 52848.750 24/09/21,08:09:16,13,12,1, 11.8,1,1, 6.129, 10524.742, 440.100, 52848.778 24/09/21,08:09:16,14,12,1, 11.8,1,1, 6.129, 10524.726, 440.106, 52848.770 24/09/21,08:09:16,15,12,1, 11.8,1,1, 6.129, 10524.745, 440.092, 52848.709 24/09/21,08:09:16,16,12,1, 11.8,1,1, 6.129, 10524.774, 440.108, 52848.680 24/09/21,08:09:16,17,12,1, 11.8,1,1, 6.129, 10524.754, 440.104, 52848.699 24/09/21,08:09:16,18,12,1, 11.8,1,1, 6.129, 10524.787, 440.100, 52848.727 24/09/21,08:09:16,19,12,1, 11.8,1,1, 6.129, 10524.795, 440.113, 52848.713 24/09/21,08:09:17,00,12,1, 11.9,1,1, 6.127, 10524.790, 440.113, 52848.713 24/09/21,08:09:17,01,12,1, 11.9,1,1, 6.127, 10524.799, 440.109, 52848.779 24/09/21,08:09:17,02,12,1, 11.9,1,1, 6.127, 10524.791, 440.115, 52848.680 24/09/21,08:09:17,03,12,1, 11.9,1,1, 6.127, 10524.800, 440.116, 52848.779 24/09/21,08:09:17,04,12,1, 11.9,1,1, 6.127, 10524.816, 440.124, 52848.814 24/09/21,08:09:17,05,12,1, 11.9,1,1, 6.127, 10524.803, 440.116, 52848.716 24/09/21,08:09:17,06,12,1, 11.9,1,1, 6.127, 10524.824, 440.096, 52848.747 24/09/21,08:09:17,07,12,1, 11.9,1,1, 6.127, 10524.831, 440.128, 52848.796 24/09/21,08:09:17,08,12,1, 11.9,1,1, 6.127, 10524.851, 440.126, 52848.761 24/09/21,08:09:17,09,12,1, 11.9,1,1, 6.127, 10524.858, 440.107, 52848.777 24/09/21,08:09:17,10,12,1, 11.9,1,1, 6.127, 10524.875, 440.122, 52848.807 24/09/21,08:09:17,11,12,1, 11.9,1,1, 6.127, 10524.879, 440.110, 52848.741 24/09/21,08:09:17,12,12,1, 11.9,1,1, 6.127, 10524.878, 440.128, 52848.792 24/09/21,08:09:17,13,12,1, 11.9,1,1, 6.127, 10524.903, 440.116, 52848.775 24/09/21,08:09:17,14,12,1, 11.9,1,1, 6.127, 10524.862, 440.118, 52848.690 24/09/21,08:09:17,15,12,1, 11.9,1,1, 6.127, 10524.903, 440.111, 52848.734 24/09/21,08:09:17,16,12,1, 11.9,1,1, 6.127, 10524.906, 440.130, 52848.769 24/09/21,08:09:17,17,12,1, 11.9,1,1, 6.127, 10524.878, 440.110, 52848.752 24/09/21,08:09:17,18,12,1, 11.9,1,1, 6.127, 10524.932, 440.122, 52848.739 24/09/21,08:09:17,19,12,1, 11.9,1,1, 6.127, 10524.936, 440.138, 52848.789 24/09/21,08:09:18,00,12,1, 11.9,1,1, 6.126, 10524.932, 440.138, 52848.789 24/09/21,08:09:18,01,12,1, 11.9,1,1, 6.126, 10524.955, 440.143, 52848.773 24/09/21,08:09:18,02,12,1, 11.9,1,1, 6.126, 10524.922, 440.132, 52848.761 24/09/21,08:09:18,03,12,1, 11.9,1,1, 6.126, 10524.945, 440.152, 52848.719 24/09/21,08:09:18,04,12,1, 11.9,1,1, 6.126, 10524.960, 440.144, 52848.725 24/09/21,08:09:18,05,12,1, 11.9,1,1, 6.126, 10524.972, 440.117, 52848.749 24/09/21,08:09:18,06,12,1, 11.9,1,1, 6.126, 10524.991, 440.143, 52848.710 24/09/21,08:09:18,07,12,1, 11.9,1,1, 6.126, 10524.971, 440.147, 52848.822 24/09/21,08:09:18,08,12,1, 11.9,1,1, 6.126, 10525.016, 440.161, 52848.851 24/09/21,08:09:18,09,12,1, 11.9,1,1, 6.126, 10525.001, 440.141, 52848.764 24/09/21,08:09:18,10,12,1, 11.9,1,1, 6.126, 10525.020, 440.140, 52848.798 24/09/21,08:09:18,11,12,1, 11.9,1,1, 6.126, 10525.029, 440.146, 52848.793 24/09/21,08:09:18,12,12,1, 11.9,1,1, 6.126, 10525.023, 440.163, 52848.838 24/09/21,08:09:18,13,12,1, 11.9,1,1, 6.126, 10525.021, 440.162, 52848.767 24/09/21,08:09:18,14,12,1, 11.9,1,1, 6.126, 10525.048, 440.146, 52848.775 24/09/21,08:09:18,15,12,1, 11.9,1,1, 6.126, 10525.056, 440.162, 52848.788 24/09/21,08:09:18,16,12,1, 11.9,1,1, 6.126, 10525.065, 440.158, 52848.791 24/09/21,08:09:18,17,12,1, 11.9,1,1, 6.126, 10525.058, 440.137, 52848.770 24/09/21,08:09:18,18,12,1, 11.9,1,1, 6.126, 10525.070, 440.164, 52848.798 24/09/21,08:09:18,19,12,1, 11.9,1,1, 6.126, 10525.085, 440.136, 52848.815 24/09/21,08:09:19,00,11,1, 11.9,1,1, 6.126, 10525.082, 440.136, 52848.815 24/09/21,08:09:19,01,11,1, 11.9,1,1, 6.126, 10525.103, 440.134, 52848.733 24/09/21,08:09:19,02,11,1, 11.9,1,1, 6.126, 10525.112, 440.146, 52848.743 24/09/21,08:09:19,03,11,1, 11.9,1,1, 6.126, 10525.106, 440.160, 52848.819 24/09/21,08:09:19,04,11,1, 11.9,1,1, 6.126, 10525.098, 440.168, 52848.772 24/09/21,08:09:19,05,11,1, 11.9,1,1, 6.126, 10525.111, 440.186, 52848.764 24/09/21,08:09:19,06,11,1, 11.9,1,1, 6.126, 10525.148, 440.166, 52848.763 24/09/21,08:09:19,07,11,1, 11.9,1,1, 6.126, 10525.142, 440.176, 52848.795 24/09/21,08:09:19,08,11,1, 11.9,1,1, 6.126, 10525.142, 440.190, 52848.783 24/09/21,08:09:19,09,11,1, 11.9,1,1, 6.126, 10525.159, 440.198, 52848.855 24/09/21,08:09:19,10,11,1, 11.9,1,1, 6.126, 10525.168, 440.182, 52848.845 24/09/21,08:09:19,11,11,1, 11.9,1,1, 6.126, 10525.180, 440.180, 52848.784 24/09/21,08:09:19,12,11,1, 11.9,1,1, 6.126, 10525.169, 440.170, 52848.775 24/09/21,08:09:19,13,11,1, 11.9,1,1, 6.126, 10525.204, 440.188, 52848.803 24/09/21,08:09:19,14,11,1, 11.9,1,1, 6.126, 10525.199, 440.199, 52848.851 24/09/21,08:09:19,15,11,1, 11.9,1,1, 6.126, 10525.196, 440.192, 52848.827 24/09/21,08:09:19,16,11,1, 11.9,1,1, 6.126, 10525.203, 440.176, 52848.798 24/09/21,08:09:19,17,11,1, 11.9,1,1, 6.126, 10525.212, 440.202, 52848.807 24/09/21,08:09:19,18,11,1, 11.9,1,1, 6.126, 10525.231, 440.193, 52848.836 24/09/21,08:09:19,19,11,1, 11.9,1,1, 6.126, 10525.227, 440.177, 52848.762 24/09/21,08:09:20,00,11,1, 11.9,1,1, 6.131, 10525.224, 440.177, 52848.762 24/09/21,08:09:20,01,11,1, 11.9,1,1, 6.131, 10525.250, 440.216, 52848.825 24/09/21,08:09:20,02,11,1, 11.9,1,1, 6.131, 10525.233, 440.206, 52848.820 24/09/21,08:09:20,03,11,1, 11.9,1,1, 6.131, 10525.265, 440.225, 52848.842 24/09/21,08:09:20,04,11,1, 11.9,1,1, 6.131, 10525.256, 440.217, 52848.883 24/09/21,08:09:20,05,11,1, 11.9,1,1, 6.131, 10525.239, 440.214, 52848.838 24/09/21,08:09:20,06,11,1, 11.9,1,1, 6.131, 10525.274, 440.224, 52848.964 24/09/21,08:09:20,07,11,1, 11.9,1,1, 6.131, 10525.277, 440.233, 52848.869 24/09/21,08:09:20,08,11,1, 11.9,1,1, 6.131, 10525.270, 440.202, 52848.803 24/09/21,08:09:20,09,11,1, 11.9,1,1, 6.131, 10525.297, 440.213, 52848.878 24/09/21,08:09:20,10,11,1, 11.9,1,1, 6.131, 10525.303, 440.222, 52848.851 24/09/21,08:09:20,11,11,1, 11.9,1,1, 6.131, 10525.288, 440.220, 52848.851 24/09/21,08:09:20,12,11,1, 11.9,1,1, 6.131, 10525.294, 440.249, 52848.870 24/09/21,08:09:20,13,11,1, 11.9,1,1, 6.131, 10525.326, 440.248, 52848.862 24/09/21,08:09:20,14,11,1, 11.9,1,1, 6.131, 10525.313, 440.258, 52848.852 24/09/21,08:09:20,15,11,1, 11.9,1,1, 6.131, 10525.320, 440.245, 52848.826 24/09/21,08:09:20,16,11,1, 11.9,1,1, 6.131, 10525.322, 440.248, 52848.820 24/09/21,08:09:20,17,11,1, 11.9,1,1, 6.131, 10525.320, 440.259, 52848.940 24/09/21,08:09:20,18,11,1, 11.9,1,1, 6.131, 10525.342, 440.247, 52848.896 24/09/21,08:09:20,19,11,1, 11.9,1,1, 6.131, 10525.338, 440.233, 52848.883 24/09/21,08:09:21,00,11,1, 11.9,1,1, 6.128, 10525.333, 440.233, 52848.883 24/09/21,08:09:21,01,11,1, 11.9,1,1, 6.128, 10525.352, 440.261, 52848.845 24/09/21,08:09:21,02,11,1, 11.9,1,1, 6.128, 10525.363, 440.267, 52848.832 24/09/21,08:09:21,03,11,1, 11.9,1,1, 6.128, 10525.329, 440.268, 52848.815 24/09/21,08:09:21,04,11,1, 11.9,1,1, 6.128, 10525.334, 440.293, 52848.839 24/09/21,08:09:21,05,11,1, 11.9,1,1, 6.128, 10525.382, 440.284, 52848.863 24/09/21,08:09:21,06,11,1, 11.9,1,1, 6.128, 10525.350, 440.277, 52848.928 24/09/21,08:09:21,07,11,1, 11.9,1,1, 6.128, 10525.355, 440.299, 52848.898 24/09/21,08:09:21,08,11,1, 11.9,1,1, 6.128, 10525.364, 440.276, 52848.879 24/09/21,08:09:21,09,11,1, 11.9,1,1, 6.128, 10525.351, 440.302, 52848.844 24/09/21,08:09:21,10,11,1, 11.9,1,1, 6.128, 10525.386, 440.297, 52848.881 24/09/21,08:09:21,11,11,1, 11.9,1,1, 6.128, 10525.353, 440.282, 52848.881 24/09/21,08:09:21,12,11,1, 11.9,1,1, 6.128, 10525.391, 440.286, 52848.919 24/09/21,08:09:21,13,11,1, 11.9,1,1, 6.128, 10525.381, 440.330, 52848.882 24/09/21,08:09:21,14,11,1, 11.9,1,1, 6.128, 10525.382, 440.320, 52848.830 24/09/21,08:09:21,15,11,1, 11.9,1,1, 6.128, 10525.397, 440.306, 52848.904 24/09/21,08:09:21,16,11,1, 11.9,1,1, 6.128, 10525.385, 440.327, 52849.087 24/09/21,08:09:21,17,11,1, 11.9,1,1, 6.128, 10525.391, 440.319, 52848.908 24/09/21,08:09:21,18,11,1, 11.9,1,1, 6.128, 10525.397, 440.320, 52848.838 24/09/21,08:09:21,19,11,1, 11.9,1,1, 6.128, 10525.392, 440.340, 52848.904 24/09/21,08:09:22,00,11,1, 11.9,1,1, 6.129, 10525.391, 440.340, 52848.904 24/09/21,08:09:22,01,11,1, 11.9,1,1, 6.129, 10525.366, 440.316, 52848.958 24/09/21,08:09:22,02,11,1, 11.9,1,1, 6.129, 10525.385, 440.319, 52848.972 24/09/21,08:09:22,03,11,1, 11.9,1,1, 6.129, 10525.384, 440.322, 52848.913 24/09/21,08:09:22,04,11,1, 11.9,1,1, 6.129, 10525.383, 440.317, 52848.921 24/09/21,08:09:22,05,11,1, 11.9,1,1, 6.129, 10525.359, 440.340, 52849.017 24/09/21,08:09:22,06,11,1, 11.9,1,1, 6.129, 10525.380, 440.308, 52848.955 24/09/21,08:09:22,07,11,1, 11.9,1,1, 6.129, 10525.372, 440.337, 52848.981 24/09/21,08:09:22,08,11,1, 11.9,1,1, 6.129, 10525.387, 440.317, 52848.973 24/09/21,08:09:22,09,11,1, 11.9,1,1, 6.129, 10525.352, 440.341, 52848.965 24/09/21,08:09:22,10,11,1, 11.9,1,1, 6.129, 10525.377, 440.317, 52848.982 24/09/21,08:09:22,11,11,1, 11.9,1,1, 6.129, 10525.361, 440.310, 52848.958 24/09/21,08:09:22,12,11,1, 11.9,1,1, 6.129, 10525.365, 440.350, 52848.999 24/09/21,08:09:22,13,11,1, 11.9,1,1, 6.129, 10525.373, 440.347, 52848.983 24/09/21,08:09:22,14,11,1, 11.9,1,1, 6.129, 10525.354, 440.331, 52848.982 24/09/21,08:09:22,15,11,1, 11.9,1,1, 6.129, 10525.364, 440.368, 52848.946 24/09/21,08:09:22,16,11,1, 11.9,1,1, 6.129, 10525.369, 440.340, 52848.981 24/09/21,08:09:22,17,11,1, 11.9,1,1, 6.129, 10525.354, 440.356, 52849.000 24/09/21,08:09:22,18,11,1, 11.9,1,1, 6.129, 10525.373, 440.362, 52848.991 24/09/21,08:09:22,19,11,1, 11.9,1,1, 6.129, 10525.368, 440.359, 52848.956 24/09/21,08:09:23,00,11,1, 11.9,1,1, 6.129, 10525.366, 440.359, 52848.956 24/09/21,08:09:23,01,11,1, 11.9,1,1, 6.129, 10525.374, 440.384, 52849.022 24/09/21,08:09:23,02,11,1, 11.9,1,1, 6.129, 10525.354, 440.346, 52849.030 24/09/21,08:09:23,03,11,1, 11.9,1,1, 6.129, 10525.350, 440.383, 52848.994 24/09/21,08:09:23,04,11,1, 11.9,1,1, 6.129, 10525.326, 440.376, 52848.989 24/09/21,08:09:23,05,11,1, 11.9,1,1, 6.129, 10525.335, 440.380, 52849.010 24/09/21,08:09:23,06,11,1, 11.9,1,1, 6.129, 10525.355, 440.379, 52849.037 24/09/21,08:09:23,07,11,1, 11.9,1,1, 6.129, 10525.330, 440.376, 52849.015 24/09/21,08:09:23,08,11,1, 11.9,1,1, 6.129, 10525.338, 440.394, 52849.059 24/09/21,08:09:23,09,11,1, 11.9,1,1, 6.129, 10525.342, 440.387, 52848.962 24/09/21,08:09:23,10,11,1, 11.9,1,1, 6.129, 10525.324, 440.370, 52849.048 24/09/21,08:09:23,11,11,1, 11.9,1,1, 6.129, 10525.348, 440.377, 52849.007 24/09/21,08:09:23,12,11,1, 11.9,1,1, 6.129, 10525.319, 440.388, 52848.986 24/09/21,08:09:23,13,11,1, 11.9,1,1, 6.129, 10525.297, 440.396, 52849.052 24/09/21,08:09:23,14,11,1, 11.9,1,1, 6.129, 10525.314, 440.396, 52848.995 24/09/21,08:09:23,15,11,1, 11.9,1,1, 6.129, 10525.306, 440.409, 52849.012 24/09/21,08:09:23,16,11,1, 11.9,1,1, 6.129, 10525.342, 440.419, 52849.217 24/09/21,08:09:23,17,11,1, 11.9,1,1, 6.129, 10525.315, 440.398, 52848.971 24/09/21,08:09:23,18,11,1, 11.9,1,1, 6.129, 10525.288, 440.416, 52849.015 24/09/21,08:09:23,19,11,1, 11.9,1,1, 6.129, 10525.293, 440.413, 52849.019 24/09/21,08:09:24,00,11,1, 11.9,1,1, 6.126, 10525.291, 440.413, 52849.019 24/09/21,08:09:24,01,11,1, 11.9,1,1, 6.126, 10525.253, 440.390, 52849.046 24/09/21,08:09:24,02,11,1, 11.9,1,1, 6.126, 10525.285, 440.402, 52849.051 24/09/21,08:09:24,03,11,1, 11.9,1,1, 6.126, 10525.296, 440.433, 52849.073 24/09/21,08:09:24,04,11,1, 11.9,1,1, 6.126, 10525.270, 440.413, 52849.057 24/09/21,08:09:24,05,11,1, 11.9,1,1, 6.126, 10525.259, 440.443, 52849.054 24/09/21,08:09:24,06,11,1, 11.9,1,1, 6.126, 10525.268, 440.424, 52849.055 24/09/21,08:09:24,07,11,1, 11.9,1,1, 6.126, 10525.270, 440.410, 52849.079 24/09/21,08:09:24,08,11,1, 11.9,1,1, 6.126, 10525.245, 440.419, 52849.102 24/09/21,08:09:24,09,11,1, 11.9,1,1, 6.126, 10525.275, 440.436, 52849.090 24/09/21,08:09:24,10,11,1, 11.9,1,1, 6.126, 10525.252, 440.440, 52849.116 24/09/21,08:09:24,11,11,1, 11.9,1,1, 6.126, 10525.239, 440.451, 52849.073 24/09/21,08:09:24,12,11,1, 11.9,1,1, 6.126, 10525.244, 440.453, 52849.098 24/09/21,08:09:24,13,11,1, 11.9,1,1, 6.126, 10525.240, 440.429, 52849.062 24/09/21,08:09:24,14,11,1, 11.9,1,1, 6.126, 10525.238, 440.450, 52849.091 24/09/21,08:09:24,15,11,1, 11.9,1,1, 6.126, 10525.259, 440.454, 52849.059 24/09/21,08:09:24,16,11,1, 11.9,1,1, 6.126, 10525.235, 440.471, 52849.086 24/09/21,08:09:24,17,11,1, 11.9,1,1, 6.126, 10525.244, 440.442, 52849.098 24/09/21,08:09:24,18,11,1, 11.9,1,1, 6.126, 10525.221, 440.453, 52849.082 24/09/21,08:09:24,19,11,1, 11.9,1,1, 6.126, 10525.222, 440.459, 52849.068 24/09/21,08:09:25,00,10,1, 11.9,1,1, 6.128, 10525.216, 440.459, 52849.068 24/09/21,08:09:25,01,10,1, 11.9,1,1, 6.128, 10525.204, 440.469, 52849.083 24/09/21,08:09:25,02,10,1, 11.9,1,1, 6.128, 10525.234, 440.472, 52849.093 24/09/21,08:09:25,03,10,1, 11.9,1,1, 6.128, 10525.207, 440.453, 52849.042 24/09/21,08:09:25,04,10,1, 11.9,1,1, 6.128, 10525.191, 440.473, 52849.103 24/09/21,08:09:25,05,10,1, 11.9,1,1, 6.128, 10525.179, 440.479, 52849.118 24/09/21,08:09:25,06,10,1, 11.9,1,1, 6.128, 10525.176, 440.454, 52849.083 24/09/21,08:09:25,07,10,1, 11.9,1,1, 6.128, 10525.200, 440.487, 52849.106 24/09/21,08:09:25,08,10,1, 11.9,1,1, 6.128, 10525.170, 440.452, 52849.064 24/09/21,08:09:25,09,10,1, 11.9,1,1, 6.128, 10525.149, 440.480, 52849.063 24/09/21,08:09:25,10,10,1, 11.9,1,1, 6.128, 10525.146, 440.479, 52849.114 24/09/21,08:09:25,11,10,1, 11.9,1,1, 6.128, 10525.149, 440.475, 52849.101 24/09/21,08:09:25,12,10,1, 11.9,1,1, 6.128, 10525.133, 440.486, 52849.109 24/09/21,08:09:25,13,10,1, 11.9,1,1, 6.128, 10525.135, 440.487, 52849.132 24/09/21,08:09:25,14,10,1, 11.9,1,1, 6.128, 10525.120, 440.514, 52849.128 24/09/21,08:09:25,15,10,1, 11.9,1,1, 6.128, 10525.120, 440.471, 52849.094 24/09/21,08:09:25,16,10,1, 11.9,1,1, 6.128, 10525.126, 440.481, 52849.108 24/09/21,08:09:25,17,10,1, 11.9,1,1, 6.128, 10525.129, 440.487, 52849.127 24/09/21,08:09:25,18,10,1, 11.9,1,1, 6.128, 10525.131, 440.494, 52849.140 24/09/21,08:09:25,19,10,1, 11.9,1,1, 6.128, 10525.118, 440.481, 52849.130 24/09/21,08:09:26,00,10,1, 11.9,1,1, 6.131, 10525.116, 440.481, 52849.130 24/09/21,08:09:26,01,10,1, 11.9,1,1, 6.131, 10525.105, 440.504, 52849.133 24/09/21,08:09:26,02,10,1, 11.9,1,1, 6.131, 10525.100, 440.514, 52849.128 24/09/21,08:09:26,03,10,1, 11.9,1,1, 6.131, 10525.086, 440.504, 52849.135 24/09/21,08:09:26,04,10,1, 11.9,1,1, 6.131, 10525.076, 440.524, 52849.084 24/09/21,08:09:26,05,10,1, 11.9,1,1, 6.131, 10525.087, 440.500, 52849.112 24/09/21,08:09:26,06,10,1, 11.9,1,1, 6.131, 10525.079, 440.531, 52849.142 24/09/21,08:09:26,07,10,1, 11.9,1,1, 6.131, 10525.041, 440.509, 52849.099 24/09/21,08:09:26,08,10,1, 11.9,1,1, 6.131, 10525.062, 440.529, 52849.118 24/09/21,08:09:26,09,10,1, 11.9,1,1, 6.131, 10525.051, 440.533, 52849.131 24/09/21,08:09:26,10,10,1, 11.9,1,1, 6.131, 10525.039, 440.536, 52849.126 24/09/21,08:09:26,11,10,1, 11.9,1,1, 6.131, 10525.032, 440.540, 52849.109 24/09/21,08:09:26,12,10,1, 11.9,1,1, 6.131, 10525.020, 440.528, 52849.119 24/09/21,08:09:26,13,10,1, 11.9,1,1, 6.131, 10525.021, 440.551, 52849.127 24/09/21,08:09:26,14,10,1, 11.9,1,1, 6.131, 10525.009, 440.545, 52849.142 24/09/21,08:09:26,15,10,1, 11.9,1,1, 6.131, 10525.011, 440.546, 52849.120 24/09/21,08:09:26,16,10,1, 11.9,1,1, 6.131, 10525.006, 440.549, 52849.125 24/09/21,08:09:26,17,10,1, 11.9,1,1, 6.131, 10525.010, 440.564, 52849.140 24/09/21,08:09:26,18,10,1, 11.9,1,1, 6.131, 10525.012, 440.552, 52849.144 24/09/21,08:09:26,19,10,1, 11.9,1,1, 6.131, 10525.001, 440.554, 52849.129 24/09/21,08:09:27,00,11,1, 11.9,1,1, 6.128, 10524.999, 440.554, 52849.129 24/09/21,08:09:27,01,11,1, 11.9,1,1, 6.128, 10524.985, 440.563, 52849.173 24/09/21,08:09:27,02,11,1, 11.9,1,1, 6.128, 10524.993, 440.564, 52849.159 24/09/21,08:09:27,03,11,1, 11.9,1,1, 6.128, 10524.961, 440.537, 52849.097 24/09/21,08:09:27,04,11,1, 11.9,1,1, 6.128, 10524.976, 440.560, 52849.108 24/09/21,08:09:27,05,11,1, 11.9,1,1, 6.128, 10524.966, 440.580, 52849.151 24/09/21,08:09:27,06,11,1, 11.9,1,1, 6.128, 10524.964, 440.571, 52849.140 24/09/21,08:09:27,07,11,1, 11.9,1,1, 6.128, 10524.979, 440.555, 52849.143 24/09/21,08:09:27,08,11,1, 11.9,1,1, 6.128, 10524.961, 440.556, 52849.136 24/09/21,08:09:27,09,11,1, 11.9,1,1, 6.128, 10524.958, 440.548, 52849.118 24/09/21,08:09:27,10,11,1, 11.9,1,1, 6.128, 10524.940, 440.557, 52849.125 24/09/21,08:09:27,11,11,1, 11.9,1,1, 6.128, 10524.937, 440.582, 52849.082 24/09/21,08:09:27,12,11,1, 11.9,1,1, 6.128, 10524.912, 440.585, 52849.076 24/09/21,08:09:27,13,11,1, 11.9,1,1, 6.128, 10524.913, 440.557, 52849.143 24/09/21,08:09:27,14,11,1, 11.9,1,1, 6.128, 10524.901, 440.596, 52849.143 24/09/21,08:09:27,15,11,1, 11.9,1,1, 6.128, 10524.898, 440.578, 52849.118 24/09/21,08:09:27,16,11,1, 11.9,1,1, 6.128, 10524.908, 440.591, 52849.112 24/09/21,08:09:27,17,11,1, 11.9,1,1, 6.128, 10524.896, 440.578, 52849.134 24/09/21,08:09:27,18,11,1, 11.9,1,1, 6.128, 10524.903, 440.606, 52849.117 24/09/21,08:09:27,19,11,1, 11.9,1,1, 6.128, 10524.882, 440.596, 52849.127 24/09/21,08:09:28,00,11,1, 12.0,1,1, 6.128, 10524.874, 440.596, 52849.127 24/09/21,08:09:28,01,11,1, 12.0,1,1, 6.128, 10524.880, 440.589, 52849.110 24/09/21,08:09:28,02,11,1, 12.0,1,1, 6.128, 10524.869, 440.589, 52849.094 24/09/21,08:09:28,03,11,1, 12.0,1,1, 6.128, 10524.895, 440.555, 52849.088 24/09/21,08:09:28,04,11,1, 12.0,1,1, 6.128, 10524.873, 440.582, 52849.101 24/09/21,08:09:28,05,11,1, 12.0,1,1, 6.128, 10524.885, 440.590, 52849.127 24/09/21,08:09:28,06,11,1, 12.0,1,1, 6.128, 10524.882, 440.597, 52849.144 24/09/21,08:09:28,07,11,1, 12.0,1,1, 6.128, 10524.855, 440.589, 52849.132 24/09/21,08:09:28,08,11,1, 12.0,1,1, 6.128, 10524.856, 440.608, 52849.145 24/09/21,08:09:28,09,11,1, 12.0,1,1, 6.128, 10524.849, 440.583, 52849.153 24/09/21,08:09:28,10,11,1, 12.0,1,1, 6.128, 10524.851, 440.590, 52849.109 24/09/21,08:09:28,11,11,1, 12.0,1,1, 6.128, 10524.860, 440.607, 52849.135 24/09/21,08:09:28,12,11,1, 12.0,1,1, 6.128, 10524.831, 440.606, 52849.110 24/09/21,08:09:28,13,11,1, 12.0,1,1, 6.128, 10524.841, 440.595, 52849.133 24/09/21,08:09:28,14,11,1, 12.0,1,1, 6.128, 10524.843, 440.583, 52849.158 24/09/21,08:09:28,15,11,1, 12.0,1,1, 6.128, 10524.837, 440.614, 52849.148 24/09/21,08:09:28,16,11,1, 12.0,1,1, 6.128, 10524.851, 440.583, 52849.108 24/09/21,08:09:28,17,11,1, 12.0,1,1, 6.128, 10524.837, 440.598, 52849.156 24/09/21,08:09:28,18,11,1, 12.0,1,1, 6.128, 10524.843, 440.604, 52849.118 24/09/21,08:09:28,19,11,1, 12.0,1,1, 6.128, 10524.843, 440.626, 52849.123 24/09/21,08:09:29,00,11,1, 12.0,1,1, 6.130, 10524.840, 440.626, 52849.123 24/09/21,08:09:29,01,11,1, 12.0,1,1, 6.130, 10524.843, 440.587, 52849.121 24/09/21,08:09:29,02,11,1, 12.0,1,1, 6.130, 10524.827, 440.589, 52849.129 24/09/21,08:09:29,03,11,1, 12.0,1,1, 6.130, 10524.810, 440.585, 52849.114 24/09/21,08:09:29,04,11,1, 12.0,1,1, 6.130, 10524.809, 440.568, 52849.117 24/09/21,08:09:29,05,11,1, 12.0,1,1, 6.130, 10524.802, 440.606, 52849.130 24/09/21,08:09:29,06,11,1, 12.0,1,1, 6.130, 10524.820, 440.614, 52849.141 24/09/21,08:09:29,07,11,1, 12.0,1,1, 6.130, 10524.811, 440.600, 52849.096 24/09/21,08:09:29,08,11,1, 12.0,1,1, 6.130, 10524.818, 440.594, 52849.091 24/09/21,08:09:29,09,11,1, 12.0,1,1, 6.130, 10524.818, 440.600, 52849.108 24/09/21,08:09:29,10,11,1, 12.0,1,1, 6.130, 10524.833, 440.606, 52849.138 24/09/21,08:09:29,11,11,1, 12.0,1,1, 6.130, 10524.813, 440.602, 52849.115 24/09/21,08:09:29,12,11,1, 12.0,1,1, 6.130, 10524.795, 440.598, 52849.148 24/09/21,08:09:29,13,11,1, 12.0,1,1, 6.130, 10524.807, 440.594, 52849.130 24/09/21,08:09:29,14,11,1, 12.0,1,1, 6.130, 10524.805, 440.564, 52849.114 24/09/21,08:09:29,15,11,1, 12.0,1,1, 6.130, 10524.802, 440.596, 52849.117 24/09/21,08:09:29,16,11,1, 12.0,1,1, 6.130, 10524.813, 440.586, 52849.113 24/09/21,08:09:29,17,11,1, 12.0,1,1, 6.130, 10524.831, 440.574, 52849.116 24/09/21,08:09:29,18,11,1, 12.0,1,1, 6.130, 10524.814, 440.581, 52849.098 24/09/21,08:09:29,19,11,1, 12.0,1,1, 6.130, 10524.813, 440.572, 52849.063 24/09/21,08:09:30,00,11,1, 11.8,1,1, 6.131, 10524.807, 440.572, 52849.063 24/09/21,08:09:30,01,11,1, 11.8,1,1, 6.131, 10524.788, 440.556, 52849.167 24/09/21,08:09:30,02,11,1, 11.8,1,1, 6.131, 10524.804, 440.564, 52849.064 24/09/21,08:09:30,03,11,1, 11.8,1,1, 6.131, 10524.804, 440.571, 52849.098 24/09/21,08:09:30,04,11,1, 11.8,1,1, 6.131, 10524.802, 440.579, 52849.129 24/09/21,08:09:30,05,11,1, 11.8,1,1, 6.131, 10524.816, 440.569, 52849.103 24/09/21,08:09:30,06,11,1, 11.8,1,1, 6.131, 10524.815, 440.549, 52849.091 24/09/21,08:09:30,07,11,1, 11.8,1,1, 6.131, 10524.797, 440.562, 52849.087 24/09/21,08:09:30,08,11,1, 11.8,1,1, 6.131, 10524.820, 440.568, 52849.098 24/09/21,08:09:30,09,11,1, 11.8,1,1, 6.131, 10524.815, 440.569, 52849.056 24/09/21,08:09:30,10,11,1, 11.8,1,1, 6.131, 10524.824, 440.560, 52849.072 24/09/21,08:09:30,11,11,1, 11.8,1,1, 6.131, 10524.830, 440.578, 52849.090 24/09/21,08:09:30,12,11,1, 11.8,1,1, 6.131, 10524.849, 440.574, 52849.079 24/09/21,08:09:30,13,11,1, 11.8,1,1, 6.131, 10524.813, 440.567, 52849.077 24/09/21,08:09:30,14,11,1, 11.8,1,1, 6.131, 10524.853, 440.581, 52849.056 24/09/21,08:09:30,15,11,1, 11.8,1,1, 6.131, 10524.837, 440.559, 52849.089 24/09/21,08:09:30,16,11,1, 11.8,1,1, 6.131, 10524.824, 440.572, 52849.053 24/09/21,08:09:30,17,11,1, 11.8,1,1, 6.131, 10524.852, 440.567, 52849.049 24/09/21,08:09:30,18,11,1, 11.8,1,1, 6.131, 10524.858, 440.551, 52849.070 24/09/21,08:09:30,19,11,1, 11.8,1,1, 6.131, 10524.860, 440.561, 52849.026 24/09/21,08:09:31,00,11,1, 12.0,1,1, 6.128, 10524.857, 440.561, 52849.026 24/09/21,08:09:31,01,11,1, 12.0,1,1, 6.128, 10524.839, 440.544, 52849.062 24/09/21,08:09:31,02,11,1, 12.0,1,1, 6.128, 10524.855, 440.568, 52849.060 24/09/21,08:09:31,03,11,1, 12.0,1,1, 6.128, 10524.866, 440.545, 52849.055 24/09/21,08:09:31,04,11,1, 12.0,1,1, 6.128, 10524.879, 440.557, 52849.046 24/09/21,08:09:31,05,11,1, 12.0,1,1, 6.128, 10524.886, 440.564, 52849.041 24/09/21,08:09:31,06,11,1, 12.0,1,1, 6.128, 10524.883, 440.543, 52849.005 24/09/21,08:09:31,07,11,1, 12.0,1,1, 6.128, 10524.886, 440.563, 52849.045 24/09/21,08:09:31,08,11,1, 12.0,1,1, 6.128, 10524.886, 440.557, 52849.033 24/09/21,08:09:31,09,11,1, 12.0,1,1, 6.128, 10524.899, 440.567, 52849.026 24/09/21,08:09:31,10,11,1, 12.0,1,1, 6.128, 10524.921, 440.556, 52849.065 24/09/21,08:09:31,11,11,1, 12.0,1,1, 6.128, 10524.900, 440.556, 52849.036 24/09/21,08:09:31,12,11,1, 12.0,1,1, 6.128, 10524.899, 440.558, 52848.996 24/09/21,08:09:31,13,11,1, 12.0,1,1, 6.128, 10524.926, 440.556, 52849.017 24/09/21,08:09:31,14,11,1, 12.0,1,1, 6.128, 10524.943, 440.542, 52849.052 24/09/21,08:09:31,15,11,1, 12.0,1,1, 6.128, 10524.961, 440.560, 52849.053 24/09/21,08:09:31,16,11,1, 12.0,1,1, 6.128, 10524.927, 440.581, 52849.047 24/09/21,08:09:31,17,11,1, 12.0,1,1, 6.128, 10524.950, 440.581, 52849.056 24/09/21,08:09:31,18,11,1, 12.0,1,1, 6.128, 10524.956, 440.543, 52849.041 24/09/21,08:09:31,19,11,1, 12.0,1,1, 6.128, 10524.970, 440.574, 52849.048 24/09/21,08:09:32,00,11,1, 12.0,1,1, 6.127, 10524.966, 440.574, 52849.048 24/09/21,08:09:32,01,11,1, 12.0,1,1, 6.127, 10524.978, 440.555, 52849.032 24/09/21,08:09:32,02,11,1, 12.0,1,1, 6.127, 10524.993, 440.591, 52849.045 24/09/21,08:09:32,03,11,1, 12.0,1,1, 6.127, 10524.998, 440.563, 52849.006 24/09/21,08:09:32,04,11,1, 12.0,1,1, 6.127, 10525.010, 440.543, 52849.012 24/09/21,08:09:32,05,11,1, 12.0,1,1, 6.127, 10525.015, 440.551, 52849.032 24/09/21,08:09:32,06,11,1, 12.0,1,1, 6.127, 10525.017, 440.568, 52848.994 24/09/21,08:09:32,07,11,1, 12.0,1,1, 6.127, 10525.033, 440.548, 52849.020 24/09/21,08:09:32,08,11,1, 12.0,1,1, 6.127, 10525.034, 440.537, 52848.998 24/09/21,08:09:32,09,11,1, 12.0,1,1, 6.127, 10525.072, 440.547, 52848.992 24/09/21,08:09:32,10,11,1, 12.0,1,1, 6.127, 10525.078, 440.559, 52848.991 24/09/21,08:09:32,11,11,1, 12.0,1,1, 6.127, 10525.084, 440.566, 52849.000 24/09/21,08:09:32,12,11,1, 12.0,1,1, 6.127, 10525.109, 440.541, 52848.972 24/09/21,08:09:32,13,11,1, 12.0,1,1, 6.127, 10525.093, 440.542, 52848.913 24/09/21,08:09:32,14,11,1, 12.0,1,1, 6.127, 10525.122, 440.532, 52848.977 24/09/21,08:09:32,15,11,1, 12.0,1,1, 6.127, 10525.115, 440.521, 52849.020 24/09/21,08:09:32,16,11,1, 12.0,1,1, 6.127, 10525.135, 440.516, 52848.969 24/09/21,08:09:32,17,11,1, 12.0,1,1, 6.127, 10525.148, 440.527, 52848.979 24/09/21,08:09:32,18,11,1, 12.0,1,1, 6.127, 10525.130, 440.524, 52848.961 24/09/21,08:09:32,19,11,1, 12.0,1,1, 6.127, 10525.157, 440.529, 52848.978 24/09/21,08:09:33,00,11,1, 11.9,1,1, 6.129, 10525.149, 440.529, 52848.978 24/09/21,08:09:33,01,11,1, 11.9,1,1, 6.129, 10525.202, 440.501, 52848.970 24/09/21,08:09:33,02,11,1, 11.9,1,1, 6.129, 10525.168, 440.508, 52848.989 24/09/21,08:09:33,03,11,1, 11.9,1,1, 6.129, 10525.204, 440.506, 52848.955 24/09/21,08:09:33,04,11,1, 11.9,1,1, 6.129, 10525.208, 440.510, 52848.960 24/09/21,08:09:33,05,11,1, 11.9,1,1, 6.129, 10525.246, 440.490, 52848.925 24/09/21,08:09:33,06,11,1, 11.9,1,1, 6.129, 10525.233, 440.526, 52848.972 24/09/21,08:09:33,07,11,1, 11.9,1,1, 6.129, 10525.230, 440.475, 52848.937 24/09/21,08:09:33,08,11,1, 11.9,1,1, 6.129, 10525.265, 440.487, 52848.925 24/09/21,08:09:33,09,11,1, 11.9,1,1, 6.129, 10525.274, 440.486, 52848.917 24/09/21,08:09:33,10,11,1, 11.9,1,1, 6.129, 10525.273, 440.481, 52848.927 24/09/21,08:09:33,11,11,1, 11.9,1,1, 6.129, 10525.296, 440.488, 52848.936 24/09/21,08:09:33,12,11,1, 11.9,1,1, 6.129, 10525.303, 440.497, 52848.923 24/09/21,08:09:33,13,11,1, 11.9,1,1, 6.129, 10525.312, 440.490, 52848.905 24/09/21,08:09:33,14,11,1, 11.9,1,1, 6.129, 10525.311, 440.499, 52848.917 24/09/21,08:09:33,15,11,1, 11.9,1,1, 6.129, 10525.319, 440.477, 52848.896 24/09/21,08:09:33,16,11,1, 11.9,1,1, 6.129, 10525.330, 440.489, 52848.933 24/09/21,08:09:33,17,11,1, 11.9,1,1, 6.129, 10525.354, 440.473, 52848.929 24/09/21,08:09:33,18,11,1, 11.9,1,1, 6.129, 10525.366, 440.478, 52848.896 24/09/21,08:09:33,19,11,1, 11.9,1,1, 6.129, 10525.366, 440.470, 52848.914 24/09/21,08:09:34,00,11,1, 11.8,1,1, 6.128, 10525.366, 440.470, 52848.914 24/09/21,08:09:34,01,11,1, 11.8,1,1, 6.128, 10525.415, 440.480, 52848.900 24/09/21,08:09:34,02,11,1, 11.8,1,1, 6.128, 10525.420, 440.456, 52848.883 24/09/21,08:09:34,03,11,1, 11.8,1,1, 6.128, 10525.430, 440.463, 52848.862 24/09/21,08:09:34,04,11,1, 11.8,1,1, 6.128, 10525.439, 440.458, 52848.910 24/09/21,08:09:34,05,11,1, 11.8,1,1, 6.128, 10525.451, 440.462, 52848.894 24/09/21,08:09:34,06,11,1, 11.8,1,1, 6.128, 10525.452, 440.450, 52848.889 24/09/21,08:09:34,07,11,1, 11.8,1,1, 6.128, 10525.453, 440.416, 52848.875 24/09/21,08:09:34,08,11,1, 11.8,1,1, 6.128, 10525.479, 440.430, 52848.869 24/09/21,08:09:34,09,11,1, 11.8,1,1, 6.128, 10525.511, 440.431, 52848.894 24/09/21,08:09:34,10,11,1, 11.8,1,1, 6.128, 10525.498, 440.421, 52848.937 24/09/21,08:09:34,11,11,1, 11.8,1,1, 6.128, 10525.531, 440.424, 52848.874 24/09/21,08:09:34,12,11,1, 11.8,1,1, 6.128, 10525.536, 440.413, 52848.853 24/09/21,08:09:34,13,11,1, 11.8,1,1, 6.128, 10525.546, 440.422, 52848.872 24/09/21,08:09:34,14,11,1, 11.8,1,1, 6.128, 10525.593, 440.405, 52848.880 24/09/21,08:09:34,15,11,1, 11.8,1,1, 6.128, 10525.577, 440.391, 52848.864 24/09/21,08:09:34,16,11,1, 11.8,1,1, 6.128, 10525.586, 440.420, 52848.874 24/09/21,08:09:34,17,11,1, 11.8,1,1, 6.128, 10525.602, 440.397, 52848.887 24/09/21,08:09:34,18,11,1, 11.8,1,1, 6.128, 10525.620, 440.412, 52848.876 24/09/21,08:09:34,19,11,1, 11.8,1,1, 6.128, 10525.624, 440.371, 52848.874 24/09/21,08:09:35,00,11,1, 11.9,1,1, 6.129, 10525.616, 440.371, 52848.874 24/09/21,08:09:35,01,11,1, 11.9,1,1, 6.129, 10525.657, 440.397, 52848.840 24/09/21,08:09:35,02,11,1, 11.9,1,1, 6.129, 10525.658, 440.389, 52848.832 24/09/21,08:09:35,03,11,1, 11.9,1,1, 6.129, 10525.680, 440.362, 52848.849 24/09/21,08:09:35,04,11,1, 11.9,1,1, 6.129, 10525.702, 440.374, 52848.825 24/09/21,08:09:35,05,11,1, 11.9,1,1, 6.129, 10525.703, 440.359, 52848.795 24/09/21,08:09:35,06,11,1, 11.9,1,1, 6.129, 10525.728, 440.327, 52848.802 24/09/21,08:09:35,07,11,1, 11.9,1,1, 6.129, 10525.745, 440.352, 52848.834 24/09/21,08:09:35,08,11,1, 11.9,1,1, 6.129, 10525.732, 440.333, 52848.835 24/09/21,08:09:35,09,11,1, 11.9,1,1, 6.129, 10525.762, 440.334, 52848.814 24/09/21,08:09:35,10,11,1, 11.9,1,1, 6.129, 10525.755, 440.323, 52848.827 24/09/21,08:09:35,11,11,1, 11.9,1,1, 6.129, 10525.798, 440.319, 52848.830 24/09/21,08:09:35,12,11,1, 11.9,1,1, 6.129, 10525.769, 440.315, 52848.790 24/09/21,08:09:35,13,11,1, 11.9,1,1, 6.129, 10525.811, 440.318, 52848.858 24/09/21,08:09:35,14,11,1, 11.9,1,1, 6.129, 10525.835, 440.307, 52848.837 24/09/21,08:09:35,15,11,1, 11.9,1,1, 6.129, 10525.818, 440.300, 52848.824 24/09/21,08:09:35,16,11,1, 11.9,1,1, 6.129, 10525.854, 440.321, 52848.792 24/09/21,08:09:35,17,11,1, 11.9,1,1, 6.129, 10525.879, 440.315, 52848.813 24/09/21,08:09:35,18,11,1, 11.9,1,1, 6.129, 10525.870, 440.298, 52848.839 24/09/21,08:09:35,19,11,1, 11.9,1,1, 6.129, 10525.893, 440.287, 52848.820 24/09/21,08:09:36,00,11,1, 11.9,1,1, 6.131, 10525.892, 440.287, 52848.820 24/09/21,08:09:36,01,11,1, 11.9,1,1, 6.131, 10525.922, 440.271, 52848.804 24/09/21,08:09:36,02,11,1, 11.9,1,1, 6.131, 10525.902, 440.294, 52848.773 24/09/21,08:09:36,03,11,1, 11.9,1,1, 6.131, 10525.933, 440.270, 52848.766 24/09/21,08:09:36,04,11,1, 11.9,1,1, 6.131, 10525.955, 440.275, 52848.807 24/09/21,08:09:36,05,11,1, 11.9,1,1, 6.131, 10525.955, 440.262, 52848.797 24/09/21,08:09:36,06,11,1, 11.9,1,1, 6.131, 10525.961, 440.274, 52848.826 24/09/21,08:09:36,07,11,1, 11.9,1,1, 6.131, 10525.958, 440.247, 52848.786 24/09/21,08:09:36,08,11,1, 11.9,1,1, 6.131, 10525.974, 440.230, 52848.794 24/09/21,08:09:36,09,11,1, 11.9,1,1, 6.131, 10525.993, 440.237, 52848.775 24/09/21,08:09:36,10,11,1, 11.9,1,1, 6.131, 10526.008, 440.236, 52848.774 24/09/21,08:09:36,11,11,1, 11.9,1,1, 6.131, 10526.012, 440.245, 52848.757 24/09/21,08:09:36,12,11,1, 11.9,1,1, 6.131, 10526.033, 440.223, 52848.759 24/09/21,08:09:36,13,11,1, 11.9,1,1, 6.131, 10526.036, 440.218, 52848.815 24/09/21,08:09:36,14,11,1, 11.9,1,1, 6.131, 10526.036, 440.209, 52848.729 24/09/21,08:09:36,15,11,1, 11.9,1,1, 6.131, 10526.067, 440.226, 52848.750 24/09/21,08:09:36,16,11,1, 11.9,1,1, 6.131, 10526.049, 440.195, 52848.786 24/09/21,08:09:36,17,11,1, 11.9,1,1, 6.131, 10526.102, 440.200, 52848.732 24/09/21,08:09:36,18,11,1, 11.9,1,1, 6.131, 10526.079, 440.197, 52848.747 24/09/21,08:09:36,19,11,1, 11.9,1,1, 6.131, 10526.082, 440.184, 52848.759 24/09/21,08:09:37,00,11,1, 11.9,1,1, 6.131, 10526.075, 440.184, 52848.759 24/09/21,08:09:37,01,11,1, 11.9,1,1, 6.131, 10526.116, 440.207, 52848.752 24/09/21,08:09:37,02,11,1, 11.9,1,1, 6.131, 10526.097, 440.206, 52848.736 24/09/21,08:09:37,03,11,1, 11.9,1,1, 6.131, 10526.117, 440.179, 52848.768 24/09/21,08:09:37,04,11,1, 11.9,1,1, 6.131, 10526.142, 440.167, 52848.709 24/09/21,08:09:37,05,11,1, 11.9,1,1, 6.131, 10526.166, 440.181, 52848.776 24/09/21,08:09:37,06,11,1, 11.9,1,1, 6.131, 10526.155, 440.159, 52848.769 24/09/21,08:09:37,07,11,1, 11.9,1,1, 6.131, 10526.165, 440.131, 52848.734 24/09/21,08:09:37,08,11,1, 11.9,1,1, 6.131, 10526.164, 440.152, 52848.732 24/09/21,08:09:37,09,11,1, 11.9,1,1, 6.131, 10526.181, 440.146, 52848.736 24/09/21,08:09:37,10,11,1, 11.9,1,1, 6.131, 10526.195, 440.158, 52848.737 24/09/21,08:09:37,11,11,1, 11.9,1,1, 6.131, 10526.163, 440.135, 52848.650 24/09/21,08:09:37,12,11,1, 11.9,1,1, 6.131, 10526.197, 440.147, 52848.784 24/09/21,08:09:37,13,11,1, 11.9,1,1, 6.131, 10526.237, 440.141, 52848.711 24/09/21,08:09:37,14,11,1, 11.9,1,1, 6.131, 10526.239, 440.123, 52848.745 24/09/21,08:09:37,15,11,1, 11.9,1,1, 6.131, 10526.221, 440.125, 52848.760 24/09/21,08:09:37,16,11,1, 11.9,1,1, 6.131, 10526.221, 440.109, 52848.744 24/09/21,08:09:37,17,11,1, 11.9,1,1, 6.131, 10526.227, 440.101, 52848.758 24/09/21,08:09:37,18,11,1, 11.9,1,1, 6.131, 10526.225, 440.112, 52848.740 24/09/21,08:09:37,19,11,1, 11.9,1,1, 6.131, 10526.250, 440.074, 52848.734 24/09/21,08:09:38,00,10,1, 11.8,1,1, 6.127, 10526.242, 440.074, 52848.734 24/09/21,08:09:38,01,10,1, 11.8,1,1, 6.127, 10526.257, 440.108, 52848.746 24/09/21,08:09:38,02,10,1, 11.8,1,1, 6.127, 10526.270, 440.090, 52848.738 24/09/21,08:09:38,03,10,1, 11.8,1,1, 6.127, 10526.264, 440.074, 52848.752 24/09/21,08:09:38,04,10,1, 11.8,1,1, 6.127, 10526.300, 440.074, 52848.763 24/09/21,08:09:38,05,10,1, 11.8,1,1, 6.127, 10526.294, 440.075, 52848.743 24/09/21,08:09:38,06,10,1, 11.8,1,1, 6.127, 10526.277, 440.068, 52848.746 24/09/21,08:09:38,07,10,1, 11.8,1,1, 6.127, 10526.328, 440.078, 52848.735 24/09/21,08:09:38,08,10,1, 11.8,1,1, 6.127, 10526.311, 440.068, 52848.774 24/09/21,08:09:38,09,10,1, 11.8,1,1, 6.127, 10526.318, 440.070, 52848.771 24/09/21,08:09:38,10,10,1, 11.8,1,1, 6.127, 10526.311, 440.055, 52848.771 24/09/21,08:09:38,11,10,1, 11.8,1,1, 6.127, 10526.318, 440.042, 52848.779 24/09/21,08:09:38,12,10,1, 11.8,1,1, 6.127, 10526.330, 440.058, 52848.793 24/09/21,08:09:38,13,10,1, 11.8,1,1, 6.127, 10526.339, 440.063, 52848.778 24/09/21,08:09:38,14,10,1, 11.8,1,1, 6.127, 10526.353, 440.057, 52848.770 24/09/21,08:09:38,15,10,1, 11.8,1,1, 6.127, 10526.347, 440.017, 52848.799 24/09/21,08:09:38,16,10,1, 11.8,1,1, 6.127, 10526.356, 440.052, 52848.785 24/09/21,08:09:38,17,10,1, 11.8,1,1, 6.127, 10526.359, 440.045, 52848.774 24/09/21,08:09:38,18,10,1, 11.8,1,1, 6.127, 10526.346, 440.029, 52848.774 24/09/21,08:09:38,19,10,1, 11.8,1,1, 6.127, 10526.347, 440.023, 52848.768 24/09/21,08:09:39,00,11,1, 12.0,1,1, 6.130, 10526.342, 440.023, 52848.768 24/09/21,08:09:39,01,11,1, 12.0,1,1, 6.130, 10526.366, 440.028, 52848.804 24/09/21,08:09:39,02,11,1, 12.0,1,1, 6.130, 10526.358, 440.017, 52848.795 24/09/21,08:09:39,03,11,1, 12.0,1,1, 6.130, 10526.367, 440.001, 52848.790 24/09/21,08:09:39,04,11,1, 12.0,1,1, 6.130, 10526.371, 439.989, 52848.774 24/09/21,08:09:39,05,11,1, 12.0,1,1, 6.130, 10526.371, 439.995, 52848.813 24/09/21,08:09:39,06,11,1, 12.0,1,1, 6.130, 10526.376, 439.988, 52848.789 24/09/21,08:09:39,07,11,1, 12.0,1,1, 6.130, 10526.377, 439.975, 52848.789 24/09/21,08:09:39,08,11,1, 12.0,1,1, 6.130, 10526.378, 439.979, 52848.826 24/09/21,08:09:39,09,11,1, 12.0,1,1, 6.130, 10526.387, 439.987, 52848.820 24/09/21,08:09:39,10,11,1, 12.0,1,1, 6.130, 10526.388, 439.975, 52848.799 24/09/21,08:09:39,11,11,1, 12.0,1,1, 6.130, 10526.394, 439.965, 52848.802 24/09/21,08:09:39,12,11,1, 12.0,1,1, 6.130, 10526.400, 439.957, 52848.834 24/09/21,08:09:39,13,11,1, 12.0,1,1, 6.130, 10526.388, 439.951, 52848.814 24/09/21,08:09:39,14,11,1, 12.0,1,1, 6.130, 10526.388, 439.978, 52848.823 24/09/21,08:09:39,15,11,1, 12.0,1,1, 6.130, 10526.406, 439.964, 52848.829 24/09/21,08:09:39,16,11,1, 12.0,1,1, 6.130, 10526.408, 439.970, 52848.831 24/09/21,08:09:39,17,11,1, 12.0,1,1, 6.130, 10526.389, 439.948, 52848.796 24/09/21,08:09:39,18,11,1, 12.0,1,1, 6.130, 10526.398, 439.948, 52848.804 24/09/21,08:09:39,19,11,1, 12.0,1,1, 6.130, 10526.394, 439.953, 52848.781 24/09/21,08:09:40,00,12,1, 11.9,1,1, 6.129, 10526.392, 439.953, 52848.781 24/09/21,08:09:40,01,12,1, 11.9,1,1, 6.129, 10526.405, 439.957, 52848.833 24/09/21,08:09:40,02,12,1, 11.9,1,1, 6.129, 10526.404, 439.928, 52848.862 24/09/21,08:09:40,03,12,1, 11.9,1,1, 6.129, 10526.422, 439.933, 52848.829 24/09/21,08:09:40,04,12,1, 11.9,1,1, 6.129, 10526.404, 439.942, 52848.845 24/09/21,08:09:40,05,12,1, 11.9,1,1, 6.129, 10526.423, 439.940, 52848.830 24/09/21,08:09:40,06,12,1, 11.9,1,1, 6.129, 10526.404, 439.925, 52848.810 24/09/21,08:09:40,07,12,1, 11.9,1,1, 6.129, 10526.407, 439.936, 52848.856 24/09/21,08:09:40,08,12,1, 11.9,1,1, 6.129, 10526.414, 439.951, 52848.842 24/09/21,08:09:40,09,12,1, 11.9,1,1, 6.129, 10526.428, 439.918, 52848.863 24/09/21,08:09:40,10,12,1, 11.9,1,1, 6.129, 10526.423, 439.908, 52848.855 24/09/21,08:09:40,11,12,1, 11.9,1,1, 6.129, 10526.419, 439.923, 52848.840 24/09/21,08:09:40,12,12,1, 11.9,1,1, 6.129, 10526.404, 439.915, 52848.945 24/09/21,08:09:40,13,12,1, 11.9,1,1, 6.129, 10526.424, 439.899, 52848.846 24/09/21,08:09:40,14,12,1, 11.9,1,1, 6.129, 10526.415, 439.895, 52848.896 24/09/21,08:09:40,15,12,1, 11.9,1,1, 6.129, 10526.409, 439.896, 52848.867 24/09/21,08:09:40,16,12,1, 11.9,1,1, 6.129, 10526.405, 439.925, 52848.903 24/09/21,08:09:40,17,12,1, 11.9,1,1, 6.129, 10526.407, 439.881, 52848.865 24/09/21,08:09:40,18,12,1, 11.9,1,1, 6.129, 10526.401, 439.899, 52848.892 24/09/21,08:09:40,19,12,1, 11.9,1,1, 6.129, 10526.399, 439.888, 52848.815 24/09/21,08:09:41,00,11,1, 11.9,1,1, 6.127, 10526.392, 439.888, 52848.815 24/09/21,08:09:41,01,11,1, 11.9,1,1, 6.127, 10526.404, 439.887, 52848.869 24/09/21,08:09:41,02,11,1, 11.9,1,1, 6.127, 10526.390, 439.859, 52848.827 24/09/21,08:09:41,03,11,1, 11.9,1,1, 6.127, 10526.419, 439.867, 52848.887 24/09/21,08:09:41,04,11,1, 11.9,1,1, 6.127, 10526.380, 439.866, 52848.888 24/09/21,08:09:41,05,11,1, 11.9,1,1, 6.127, 10526.405, 439.843, 52848.903 24/09/21,08:09:41,06,11,1, 11.9,1,1, 6.127, 10526.360, 439.842, 52848.864 24/09/21,08:09:41,07,11,1, 11.9,1,1, 6.127, 10526.383, 439.853, 52848.934 24/09/21,08:09:41,08,11,1, 11.9,1,1, 6.127, 10526.384, 439.842, 52848.847 24/09/21,08:09:41,09,11,1, 11.9,1,1, 6.127, 10526.377, 439.871, 52848.913 24/09/21,08:09:41,10,11,1, 11.9,1,1, 6.127, 10526.375, 439.834, 52848.873 24/09/21,08:09:41,11,11,1, 11.9,1,1, 6.127, 10526.352, 439.844, 52848.845 24/09/21,08:09:41,12,11,1, 11.9,1,1, 6.127, 10526.351, 439.836, 52848.901 24/09/21,08:09:41,13,11,1, 11.9,1,1, 6.127, 10526.362, 439.818, 52848.846 24/09/21,08:09:41,14,11,1, 11.9,1,1, 6.127, 10526.338, 439.829, 52848.949 24/09/21,08:09:41,15,11,1, 11.9,1,1, 6.127, 10526.352, 439.830, 52848.939 24/09/21,08:09:41,16,11,1, 11.9,1,1, 6.127, 10526.355, 439.819, 52848.959 24/09/21,08:09:41,17,11,1, 11.9,1,1, 6.127, 10526.350, 439.800, 52848.853 24/09/21,08:09:41,18,11,1, 11.9,1,1, 6.127, 10526.338, 439.811, 52848.968 24/09/21,08:09:41,19,11,1, 11.9,1,1, 6.127, 10526.319, 439.790, 52848.902 24/09/21,08:09:42,00,12,1, 11.9,1,1, 6.128, 10526.317, 439.790, 52848.902 24/09/21,08:09:42,01,12,1, 11.9,1,1, 6.128, 10526.333, 439.786, 52848.912 24/09/21,08:09:42,02,12,1, 11.9,1,1, 6.128, 10526.306, 439.788, 52848.902 24/09/21,08:09:42,03,12,1, 11.9,1,1, 6.128, 10526.300, 439.781, 52848.915 24/09/21,08:09:42,04,12,1, 11.9,1,1, 6.128, 10526.302, 439.759, 52848.931 24/09/21,08:09:42,05,12,1, 11.9,1,1, 6.128, 10526.298, 439.770, 52848.773 24/09/21,08:09:42,06,12,1, 11.9,1,1, 6.128, 10526.272, 439.754, 52848.929 24/09/21,08:09:42,07,12,1, 11.9,1,1, 6.128, 10526.276, 439.760, 52848.955 24/09/21,08:09:42,08,12,1, 11.9,1,1, 6.128, 10526.284, 439.759, 52848.934 24/09/21,08:09:42,09,12,1, 11.9,1,1, 6.128, 10526.273, 439.764, 52848.939 24/09/21,08:09:42,10,12,1, 11.9,1,1, 6.128, 10526.270, 439.778, 52848.937 24/09/21,08:09:42,11,12,1, 11.9,1,1, 6.128, 10526.264, 439.722, 52848.951 24/09/21,08:09:42,12,12,1, 11.9,1,1, 6.128, 10526.279, 439.742, 52848.931 24/09/21,08:09:42,13,12,1, 11.9,1,1, 6.128, 10526.261, 439.735, 52848.949 24/09/21,08:09:42,14,12,1, 11.9,1,1, 6.128, 10526.231, 439.742, 52848.946 24/09/21,08:09:42,15,12,1, 11.9,1,1, 6.128, 10526.237, 439.736, 52848.974 24/09/21,08:09:42,16,12,1, 11.9,1,1, 6.128, 10526.229, 439.716, 52848.976 24/09/21,08:09:42,17,12,1, 11.9,1,1, 6.128, 10526.219, 439.727, 52848.930 24/09/21,08:09:42,18,12,1, 11.9,1,1, 6.128, 10526.219, 439.705, 52848.892 24/09/21,08:09:42,19,12,1, 11.9,1,1, 6.128, 10526.204, 439.699, 52848.970 24/09/21,08:09:43,00,12,1, 11.9,1,1, 6.124, 10526.201, 439.699, 52848.970 24/09/21,08:09:43,01,12,1, 11.9,1,1, 6.124, 10526.199, 439.719, 52848.975 24/09/21,08:09:43,02,12,1, 11.9,1,1, 6.124, 10526.189, 439.684, 52848.877 24/09/21,08:09:43,03,12,1, 11.9,1,1, 6.124, 10526.165, 439.688, 52848.947 24/09/21,08:09:43,04,12,1, 11.9,1,1, 6.124, 10526.177, 439.683, 52848.926 24/09/21,08:09:43,05,12,1, 11.9,1,1, 6.124, 10526.166, 439.693, 52848.915 24/09/21,08:09:43,06,12,1, 11.9,1,1, 6.124, 10526.147, 439.671, 52848.909 24/09/21,08:09:43,07,12,1, 11.9,1,1, 6.124, 10526.144, 439.665, 52848.956 24/09/21,08:09:43,08,12,1, 11.9,1,1, 6.124, 10526.143, 439.640, 52848.921 24/09/21,08:09:43,09,12,1, 11.9,1,1, 6.124, 10526.142, 439.665, 52848.994 24/09/21,08:09:43,10,12,1, 11.9,1,1, 6.124, 10526.146, 439.655, 52848.999 24/09/21,08:09:43,11,12,1, 11.9,1,1, 6.124, 10526.130, 439.637, 52848.915 24/09/21,08:09:43,12,12,1, 11.9,1,1, 6.124, 10526.119, 439.649, 52849.007 24/09/21,08:09:43,13,12,1, 11.9,1,1, 6.124, 10526.097, 439.604, 52848.903 24/09/21,08:09:43,14,12,1, 11.9,1,1, 6.124, 10526.100, 439.612, 52849.034 24/09/21,08:09:43,15,12,1, 11.9,1,1, 6.124, 10526.091, 439.618, 52849.009 24/09/21,08:09:43,16,12,1, 11.9,1,1, 6.124, 10526.091, 439.633, 52848.978 24/09/21,08:09:43,17,12,1, 11.9,1,1, 6.124, 10526.081, 439.608, 52848.964 24/09/21,08:09:43,18,12,1, 11.9,1,1, 6.124, 10526.045, 439.614, 52848.984 24/09/21,08:09:43,19,12,1, 11.9,1,1, 6.124, 10526.054, 439.598, 52849.089 24/09/21,08:09:44,00,12,1, 11.9,1,1, 6.131, 10526.050, 439.598, 52849.089 24/09/21,08:09:44,01,12,1, 11.9,1,1, 6.131, 10526.050, 439.604, 52849.042 24/09/21,08:09:44,02,12,1, 11.9,1,1, 6.131, 10526.030, 439.615, 52849.034 24/09/21,08:09:44,03,12,1, 11.9,1,1, 6.131, 10526.002, 439.581, 52849.046 24/09/21,08:09:44,04,12,1, 11.9,1,1, 6.131, 10526.008, 439.554, 52849.001 24/09/21,08:09:44,05,12,1, 11.9,1,1, 6.131, 10525.978, 439.592, 52849.041 24/09/21,08:09:44,06,12,1, 11.9,1,1, 6.131, 10525.988, 439.559, 52849.066 24/09/21,08:09:44,07,12,1, 11.9,1,1, 6.131, 10525.992, 439.563, 52848.946 24/09/21,08:09:44,08,12,1, 11.9,1,1, 6.131, 10525.968, 439.548, 52849.062 24/09/21,08:09:44,09,12,1, 11.9,1,1, 6.131, 10525.973, 439.552, 52849.048 24/09/21,08:09:44,10,12,1, 11.9,1,1, 6.131, 10525.971, 439.547, 52848.997 24/09/21,08:09:44,11,12,1, 11.9,1,1, 6.131, 10525.954, 439.539, 52849.011 24/09/21,08:09:44,12,12,1, 11.9,1,1, 6.131, 10525.933, 439.542, 52849.009 24/09/21,08:09:44,13,12,1, 11.9,1,1, 6.131, 10525.915, 439.525, 52848.997 24/09/21,08:09:44,14,12,1, 11.9,1,1, 6.131, 10525.893, 439.529, 52849.060 24/09/21,08:09:44,15,12,1, 11.9,1,1, 6.131, 10525.922, 439.531, 52849.002 24/09/21,08:09:44,16,12,1, 11.9,1,1, 6.131, 10525.899, 439.502, 52848.975 24/09/21,08:09:44,17,12,1, 11.9,1,1, 6.131, 10525.900, 439.493, 52848.984 24/09/21,08:09:44,18,12,1, 11.9,1,1, 6.131, 10525.852, 439.515, 52849.049 24/09/21,08:09:44,19,12,1, 11.9,1,1, 6.131, 10525.838, 439.502, 52849.040 24/09/21,08:09:45,00,12,1, 11.9,1,1, 6.129, 10525.833, 439.502, 52849.040 24/09/21,08:09:45,01,12,1, 11.9,1,1, 6.129, 10525.859, 439.472, 52848.991 24/09/21,08:09:45,02,12,1, 11.9,1,1, 6.129, 10525.837, 439.475, 52849.031 24/09/21,08:09:45,03,12,1, 11.9,1,1, 6.129, 10525.826, 439.474, 52849.028 24/09/21,08:09:45,04,12,1, 11.9,1,1, 6.129, 10525.804, 439.481, 52849.024 24/09/21,08:09:45,05,12,1, 11.9,1,1, 6.129, 10525.756, 439.473, 52849.093 24/09/21,08:09:45,06,12,1, 11.9,1,1, 6.129, 10525.784, 439.453, 52849.028 24/09/21,08:09:45,07,12,1, 11.9,1,1, 6.129, 10525.811, 439.442, 52848.984 24/09/21,08:09:45,08,12,1, 11.9,1,1, 6.129, 10525.786, 439.451, 52849.011 24/09/21,08:09:45,09,12,1, 11.9,1,1, 6.129, 10525.761, 439.459, 52849.082 24/09/21,08:09:45,10,12,1, 11.9,1,1, 6.129, 10525.753, 439.424, 52849.065 24/09/21,08:09:45,11,12,1, 11.9,1,1, 6.129, 10525.744, 439.429, 52849.047 24/09/21,08:09:45,12,12,1, 11.9,1,1, 6.129, 10525.736, 439.425, 52849.047 24/09/21,08:09:45,13,12,1, 11.9,1,1, 6.129, 10525.744, 439.421, 52849.063 24/09/21,08:09:45,14,12,1, 11.9,1,1, 6.129, 10525.724, 439.389, 52849.039 24/09/21,08:09:45,15,12,1, 11.9,1,1, 6.129, 10525.712, 439.412, 52849.015 24/09/21,08:09:45,16,12,1, 11.9,1,1, 6.129, 10525.693, 439.393, 52849.049 24/09/21,08:09:45,17,12,1, 11.9,1,1, 6.129, 10525.660, 439.396, 52849.003 24/09/21,08:09:45,18,12,1, 11.9,1,1, 6.129, 10525.647, 439.404, 52849.075 24/09/21,08:09:45,19,12,1, 11.9,1,1, 6.129, 10525.646, 439.375, 52849.065 24/09/21,08:09:46,00,12,1, 11.9,1,1, 6.125, 10525.641, 439.375, 52849.065 24/09/21,08:09:46,01,12,1, 11.9,1,1, 6.125, 10525.630, 439.377, 52849.047 24/09/21,08:09:46,02,12,1, 11.9,1,1, 6.125, 10525.647, 439.398, 52849.073 24/09/21,08:09:46,03,12,1, 11.9,1,1, 6.125, 10525.605, 439.346, 52849.048 24/09/21,08:09:46,04,12,1, 11.9,1,1, 6.125, 10525.617, 439.350, 52849.069 24/09/21,08:09:46,05,12,1, 11.9,1,1, 6.125, 10525.594, 439.350, 52848.996 24/09/21,08:09:46,06,12,1, 11.9,1,1, 6.125, 10525.589, 439.373, 52849.040 24/09/21,08:09:46,07,12,1, 11.9,1,1, 6.125, 10525.560, 439.353, 52849.036 24/09/21,08:09:46,08,12,1, 11.9,1,1, 6.125, 10525.543, 439.329, 52849.076 24/09/21,08:09:46,09,12,1, 11.9,1,1, 6.125, 10525.530, 439.344, 52849.027 24/09/21,08:09:46,10,12,1, 11.9,1,1, 6.125, 10525.544, 439.320, 52849.071 24/09/21,08:09:46,11,12,1, 11.9,1,1, 6.125, 10525.526, 439.312, 52849.033 24/09/21,08:09:46,12,12,1, 11.9,1,1, 6.125, 10525.524, 439.310, 52849.093 24/09/21,08:09:46,13,12,1, 11.9,1,1, 6.125, 10525.504, 439.291, 52849.037 24/09/21,08:09:46,14,12,1, 11.9,1,1, 6.125, 10525.493, 439.265, 52849.053 24/09/21,08:09:46,15,12,1, 11.9,1,1, 6.125, 10525.488, 439.295, 52849.081 24/09/21,08:09:46,16,12,1, 11.9,1,1, 6.125, 10525.467, 439.284, 52849.090 24/09/21,08:09:46,17,12,1, 11.9,1,1, 6.125, 10525.469, 439.253, 52849.073 24/09/21,08:09:46,18,12,1, 11.9,1,1, 6.125, 10525.456, 439.256, 52849.045 24/09/21,08:09:46,19,12,1, 11.9,1,1, 6.125, 10525.442, 439.254, 52849.009 24/09/21,08:09:47,00,12,1, 11.9,1,1, 6.130, 10525.441, 439.254, 52849.009 24/09/21,08:09:47,01,12,1, 11.9,1,1, 6.130, 10525.444, 439.262, 52849.047 24/09/21,08:09:47,02,12,1, 11.9,1,1, 6.130, 10525.412, 439.228, 52849.063 24/09/21,08:09:47,03,12,1, 11.9,1,1, 6.130, 10525.403, 439.236, 52849.038 24/09/21,08:09:47,04,12,1, 11.9,1,1, 6.130, 10525.418, 439.238, 52849.038 24/09/21,08:09:47,05,12,1, 11.9,1,1, 6.130, 10525.370, 439.231, 52848.955 24/09/21,08:09:47,06,12,1, 11.9,1,1, 6.130, 10525.396, 439.217, 52849.057 24/09/21,08:09:47,07,12,1, 11.9,1,1, 6.130, 10525.386, 439.225, 52849.046 24/09/21,08:09:47,08,12,1, 11.9,1,1, 6.130, 10525.374, 439.196, 52848.970 24/09/21,08:09:47,09,12,1, 11.9,1,1, 6.130, 10525.373, 439.231, 52849.021 24/09/21,08:09:47,10,12,1, 11.9,1,1, 6.130, 10525.368, 439.208, 52848.976 24/09/21,08:09:47,11,12,1, 11.9,1,1, 6.130, 10525.339, 439.185, 52849.057 24/09/21,08:09:47,12,12,1, 11.9,1,1, 6.130, 10525.340, 439.189, 52848.990 24/09/21,08:09:47,13,12,1, 11.9,1,1, 6.130, 10525.307, 439.163, 52849.032 24/09/21,08:09:47,14,12,1, 11.9,1,1, 6.130, 10525.293, 439.157, 52848.946 24/09/21,08:09:47,15,12,1, 11.9,1,1, 6.130, 10525.279, 439.171, 52848.984 24/09/21,08:09:47,16,12,1, 11.9,1,1, 6.130, 10525.305, 439.176, 52848.966 24/09/21,08:09:47,17,12,1, 11.9,1,1, 6.130, 10525.290, 439.145, 52849.089 24/09/21,08:09:47,18,12,1, 11.9,1,1, 6.130, 10525.289, 439.155, 52849.029 24/09/21,08:09:47,19,12,1, 11.9,1,1, 6.130, 10525.267, 439.125, 52849.047 24/09/21,08:09:48,00,12,1, 11.8,1,1, 6.126, 10525.266, 439.125, 52849.047 24/09/21,08:09:48,01,12,1, 11.8,1,1, 6.126, 10525.246, 439.127, 52849.058 24/09/21,08:09:48,02,12,1, 11.8,1,1, 6.126, 10525.226, 439.099, 52848.972 24/09/21,08:09:48,03,12,1, 11.8,1,1, 6.126, 10525.236, 439.105, 52849.045 24/09/21,08:09:48,04,12,1, 11.8,1,1, 6.126, 10525.235, 439.105, 52849.020 24/09/21,08:09:48,05,12,1, 11.8,1,1, 6.126, 10525.234, 439.080, 52848.951 24/09/21,08:09:48,06,12,1, 11.8,1,1, 6.126, 10525.203, 439.077, 52848.937 24/09/21,08:09:48,07,12,1, 11.8,1,1, 6.126, 10525.192, 439.085, 52848.989 24/09/21,08:09:48,08,12,1, 11.8,1,1, 6.126, 10525.218, 439.053, 52848.989 24/09/21,08:09:48,09,12,1, 11.8,1,1, 6.126, 10525.201, 439.061, 52848.929 24/09/21,08:09:48,10,12,1, 11.8,1,1, 6.126, 10525.183, 439.060, 52849.053 24/09/21,08:09:48,11,12,1, 11.8,1,1, 6.126, 10525.172, 439.052, 52849.017 24/09/21,08:09:48,12,12,1, 11.8,1,1, 6.126, 10525.150, 439.056, 52848.955 24/09/21,08:09:48,13,12,1, 11.8,1,1, 6.126, 10525.166, 439.019, 52848.993 24/09/21,08:09:48,14,12,1, 11.8,1,1, 6.126, 10525.165, 439.033, 52849.023 24/09/21,08:09:48,15,12,1, 11.8,1,1, 6.126, 10525.147, 438.996, 52848.928 24/09/21,08:09:48,16,12,1, 11.8,1,1, 6.126, 10525.133, 438.994, 52848.982 24/09/21,08:09:48,17,12,1, 11.8,1,1, 6.126, 10525.124, 439.003, 52848.955 24/09/21,08:09:48,18,12,1, 11.8,1,1, 6.126, 10525.132, 439.014, 52848.948 24/09/21,08:09:48,19,12,1, 11.8,1,1, 6.126, 10525.108, 438.977, 52848.958 24/09/21,08:09:49,00,11,1, 11.9,1,1, 6.130, 10525.107, 438.977, 52848.958 24/09/21,08:09:49,01,11,1, 11.9,1,1, 6.130, 10525.110, 438.970, 52848.954 24/09/21,08:09:49,02,11,1, 11.9,1,1, 6.130, 10525.100, 438.947, 52848.963 24/09/21,08:09:49,03,11,1, 11.9,1,1, 6.130, 10525.104, 438.971, 52848.965 24/09/21,08:09:49,04,11,1, 11.9,1,1, 6.130, 10525.112, 438.936, 52848.917 24/09/21,08:09:49,05,11,1, 11.9,1,1, 6.130, 10525.059, 438.936, 52848.918 24/09/21,08:09:49,06,11,1, 11.9,1,1, 6.130, 10525.104, 438.948, 52848.891 24/09/21,08:09:49,07,11,1, 11.9,1,1, 6.130, 10525.090, 438.916, 52848.881 24/09/21,08:09:49,08,11,1, 11.9,1,1, 6.130, 10525.053, 438.924, 52848.904 24/09/21,08:09:49,09,11,1, 11.9,1,1, 6.130, 10525.042, 438.899, 52848.917 24/09/21,08:09:49,10,11,1, 11.9,1,1, 6.130, 10525.069, 438.908, 52848.938 24/09/21,08:09:49,11,11,1, 11.9,1,1, 6.130, 10525.050, 438.888, 52848.857 24/09/21,08:09:49,12,11,1, 11.9,1,1, 6.130, 10525.038, 438.915, 52848.972 24/09/21,08:09:49,13,11,1, 11.9,1,1, 6.130, 10525.057, 438.880, 52848.939 24/09/21,08:09:49,14,11,1, 11.9,1,1, 6.130, 10525.064, 438.880, 52848.925 24/09/21,08:09:49,15,11,1, 11.9,1,1, 6.130, 10525.034, 438.879, 52848.971 24/09/21,08:09:49,16,11,1, 11.9,1,1, 6.130, 10525.032, 438.844, 52848.898 24/09/21,08:09:49,17,11,1, 11.9,1,1, 6.130, 10525.042, 438.859, 52848.858 24/09/21,08:09:49,18,11,1, 11.9,1,1, 6.130, 10525.016, 438.847, 52848.878 24/09/21,08:09:49,19,11,1, 11.9,1,1, 6.130, 10525.021, 438.852, 52848.933 24/09/21,08:09:50,00,11,1, 11.8,1,1, 6.127, 10525.016, 438.852, 52848.933 24/09/21,08:09:50,01,11,1, 11.8,1,1, 6.127, 10525.008, 438.831, 52848.910 24/09/21,08:09:50,02,11,1, 11.8,1,1, 6.127, 10525.014, 438.835, 52848.919 24/09/21,08:09:50,03,11,1, 11.8,1,1, 6.127, 10525.003, 438.821, 52848.914 24/09/21,08:09:50,04,11,1, 11.8,1,1, 6.127, 10525.005, 438.801, 52848.884 24/09/21,08:09:50,05,11,1, 11.8,1,1, 6.127, 10524.989, 438.798, 52848.859 24/09/21,08:09:50,06,11,1, 11.8,1,1, 6.127, 10524.988, 438.798, 52848.845 24/09/21,08:09:50,07,11,1, 11.8,1,1, 6.127, 10524.968, 438.791, 52848.842 24/09/21,08:09:50,08,11,1, 11.8,1,1, 6.127, 10524.961, 438.780, 52848.915 24/09/21,08:09:50,09,11,1, 11.8,1,1, 6.127, 10524.978, 438.753, 52848.814 24/09/21,08:09:50,10,11,1, 11.8,1,1, 6.127, 10524.959, 438.763, 52849.167 24/09/21,08:09:50,11,11,1, 11.8,1,1, 6.127, 10525.021, 438.759, 52848.829 24/09/21,08:09:50,12,11,1, 11.8,1,1, 6.127, 10524.985, 438.729, 52848.794 24/09/21,08:09:50,13,11,1, 11.8,1,1, 6.127, 10524.975, 438.751, 52848.883 24/09/21,08:09:50,14,11,1, 11.8,1,1, 6.127, 10524.990, 438.748, 52848.909 24/09/21,08:09:50,15,11,1, 11.8,1,1, 6.127, 10524.976, 438.744, 52848.854 24/09/21,08:09:50,16,11,1, 11.8,1,1, 6.127, 10524.961, 438.737, 52848.880 24/09/21,08:09:50,17,11,1, 11.8,1,1, 6.127, 10524.964, 438.717, 52848.850 24/09/21,08:09:50,18,11,1, 11.8,1,1, 6.127, 10524.978, 438.694, 52848.910 24/09/21,08:09:50,19,11,1, 11.8,1,1, 6.127, 10524.958, 438.702, 52848.840 24/09/21,08:09:51,00,11,1, 11.9,1,1, 6.130, 10524.957, 438.702, 52848.840 24/09/21,08:09:51,01,11,1, 11.9,1,1, 6.130, 10524.967, 438.676, 52848.825 24/09/21,08:09:51,02,11,1, 11.9,1,1, 6.130, 10524.942, 438.671, 52848.815 24/09/21,08:09:51,03,11,1, 11.9,1,1, 6.130, 10524.953, 438.686, 52848.822 24/09/21,08:09:51,04,11,1, 11.9,1,1, 6.130, 10524.944, 438.660, 52848.835 24/09/21,08:09:51,05,11,1, 11.9,1,1, 6.130, 10524.950, 438.667, 52848.841 24/09/21,08:09:51,06,11,1, 11.9,1,1, 6.130, 10524.944, 438.655, 52848.801 24/09/21,08:09:51,07,11,1, 11.9,1,1, 6.130, 10524.951, 438.648, 52848.835 24/09/21,08:09:51,08,11,1, 11.9,1,1, 6.130, 10524.956, 438.625, 52848.824 24/09/21,08:09:51,09,11,1, 11.9,1,1, 6.130, 10524.940, 438.638, 52848.817 24/09/21,08:09:51,10,11,1, 11.9,1,1, 6.130, 10524.952, 438.634, 52848.842 24/09/21,08:09:51,11,11,1, 11.9,1,1, 6.130, 10524.937, 438.603, 52848.823 24/09/21,08:09:51,12,11,1, 11.9,1,1, 6.130, 10524.959, 438.609, 52848.792 24/09/21,08:09:51,13,11,1, 11.9,1,1, 6.130, 10524.955, 438.607, 52848.762 24/09/21,08:09:51,14,11,1, 11.9,1,1, 6.130, 10524.948, 438.597, 52848.834 24/09/21,08:09:51,15,11,1, 11.9,1,1, 6.130, 10524.971, 438.600, 52848.805 24/09/21,08:09:51,16,11,1, 11.9,1,1, 6.130, 10524.943, 438.606, 52848.784 24/09/21,08:09:51,17,11,1, 11.9,1,1, 6.130, 10524.952, 438.595, 52848.803 24/09/21,08:09:51,18,11,1, 11.9,1,1, 6.130, 10524.948, 438.583, 52848.792 24/09/21,08:09:51,19,11,1, 11.9,1,1, 6.130, 10524.960, 438.569, 52848.775 24/09/21,08:09:52,00,11,1, 11.8,1,1, 6.131, 10524.957, 438.569, 52848.775 24/09/21,08:09:52,01,11,1, 11.8,1,1, 6.131, 10524.963, 438.562, 52848.830 24/09/21,08:09:52,02,11,1, 11.8,1,1, 6.131, 10524.963, 438.570, 52848.820 24/09/21,08:09:52,03,11,1, 11.8,1,1, 6.131, 10524.958, 438.549, 52848.811 24/09/21,08:09:52,04,11,1, 11.8,1,1, 6.131, 10524.973, 438.541, 52848.795 24/09/21,08:09:52,05,11,1, 11.8,1,1, 6.131, 10524.965, 438.537, 52848.817 24/09/21,08:09:52,06,11,1, 11.8,1,1, 6.131, 10524.978, 438.546, 52848.789 24/09/21,08:09:52,07,11,1, 11.8,1,1, 6.131, 10524.945, 438.530, 52848.851 24/09/21,08:09:52,08,11,1, 11.8,1,1, 6.131, 10524.949, 438.515, 52848.806 24/09/21,08:09:52,09,11,1, 11.8,1,1, 6.131, 10524.948, 438.510, 52848.938 24/09/21,08:09:52,10,11,1, 11.8,1,1, 6.131, 10524.971, 438.509, 52848.846 24/09/21,08:09:52,11,11,1, 11.8,1,1, 6.131, 10524.989, 438.501, 52848.810 24/09/21,08:09:52,12,11,1, 11.8,1,1, 6.131, 10524.988, 438.484, 52848.764 24/09/21,08:09:52,13,11,1, 11.8,1,1, 6.131, 10524.959, 438.482, 52848.860 24/09/21,08:09:52,14,11,1, 11.8,1,1, 6.131, 10524.993, 438.483, 52848.788 24/09/21,08:09:52,15,11,1, 11.8,1,1, 6.131, 10524.993, 438.481, 52848.763 24/09/21,08:09:52,16,11,1, 11.8,1,1, 6.131, 10524.990, 438.458, 52848.761 24/09/21,08:09:52,17,11,1, 11.8,1,1, 6.131, 10525.008, 438.473, 52848.776 24/09/21,08:09:52,18,11,1, 11.8,1,1, 6.131, 10525.020, 438.461, 52848.854 24/09/21,08:09:52,19,11,1, 11.8,1,1, 6.131, 10524.998, 438.430, 52848.820 24/09/21,08:09:53,00,11,1, 11.9,1,1, 6.129, 10524.991, 438.430, 52848.820 24/09/21,08:09:53,01,11,1, 11.9,1,1, 6.129, 10525.025, 438.441, 52848.830 24/09/21,08:09:53,02,11,1, 11.9,1,1, 6.129, 10525.015, 438.437, 52848.756 24/09/21,08:09:53,03,11,1, 11.9,1,1, 6.129, 10525.017, 438.435, 52848.821 24/09/21,08:09:53,04,11,1, 11.9,1,1, 6.129, 10525.034, 438.442, 52848.749 24/09/21,08:09:53,05,11,1, 11.9,1,1, 6.129, 10525.042, 438.426, 52848.807 24/09/21,08:09:53,06,11,1, 11.9,1,1, 6.129, 10525.044, 438.393, 52848.681 24/09/21,08:09:53,07,11,1, 11.9,1,1, 6.129, 10525.028, 438.413, 52848.713 24/09/21,08:09:53,08,11,1, 11.9,1,1, 6.129, 10525.055, 438.403, 52848.706 24/09/21,08:09:53,09,11,1, 11.9,1,1, 6.129, 10525.058, 438.372, 52848.750 24/09/21,08:09:53,10,11,1, 11.9,1,1, 6.129, 10525.078, 438.388, 52848.707 24/09/21,08:09:53,11,11,1, 11.9,1,1, 6.129, 10525.061, 438.376, 52848.731 24/09/21,08:09:53,12,11,1, 11.9,1,1, 6.129, 10525.095, 438.379, 52848.724 24/09/21,08:09:53,13,11,1, 11.9,1,1, 6.129, 10525.083, 438.358, 52848.733 24/09/21,08:09:53,14,11,1, 11.9,1,1, 6.129, 10525.077, 438.373, 52848.782 24/09/21,08:09:53,15,11,1, 11.9,1,1, 6.129, 10525.088, 438.353, 52848.768 24/09/21,08:09:53,16,11,1, 11.9,1,1, 6.129, 10525.100, 438.341, 52848.767 24/09/21,08:09:53,17,11,1, 11.9,1,1, 6.129, 10525.108, 438.345, 52848.816 24/09/21,08:09:53,18,11,1, 11.9,1,1, 6.129, 10525.117, 438.328, 52848.762 24/09/21,08:09:53,19,11,1, 11.9,1,1, 6.129, 10525.110, 438.304, 52848.740 24/09/21,08:09:54,00,10,1, 11.9,1,1, 6.133, 10525.107, 438.304, 52848.740 24/09/21,08:09:54,01,10,1, 11.9,1,1, 6.133, 10525.135, 438.299, 52848.685 24/09/21,08:09:54,02,10,1, 11.9,1,1, 6.133, 10525.151, 438.300, 52848.695 24/09/21,08:09:54,03,10,1, 11.9,1,1, 6.133, 10525.132, 438.307, 52848.718 24/09/21,08:09:54,04,10,1, 11.9,1,1, 6.133, 10525.147, 438.324, 52848.729 24/09/21,08:09:54,05,10,1, 11.9,1,1, 6.133, 10525.145, 438.331, 52848.729 24/09/21,08:09:54,06,10,1, 11.9,1,1, 6.133, 10525.160, 438.314, 52848.728 24/09/21,08:09:54,07,10,1, 11.9,1,1, 6.133, 10525.152, 438.312, 52848.709 24/09/21,08:09:54,08,10,1, 11.9,1,1, 6.133, 10525.169, 438.287, 52848.690 24/09/21,08:09:54,09,10,1, 11.9,1,1, 6.133, 10525.192, 438.305, 52848.707 24/09/21,08:09:54,10,10,1, 11.9,1,1, 6.133, 10525.166, 438.314, 52848.694 24/09/21,08:09:54,11,10,1, 11.9,1,1, 6.133, 10525.195, 438.289, 52848.699 24/09/21,08:09:54,12,10,1, 11.9,1,1, 6.133, 10525.190, 438.292, 52848.686 24/09/21,08:09:54,13,10,1, 11.9,1,1, 6.133, 10525.213, 438.284, 52848.657 24/09/21,08:09:54,14,10,1, 11.9,1,1, 6.133, 10525.210, 438.285, 52848.806 24/09/21,08:09:54,15,10,1, 11.9,1,1, 6.133, 10525.206, 438.296, 52848.710 24/09/21,08:09:54,16,10,1, 11.9,1,1, 6.133, 10525.213, 438.276, 52848.694 24/09/21,08:09:54,17,10,1, 11.9,1,1, 6.133, 10525.238, 438.289, 52848.752 24/09/21,08:09:54,18,10,1, 11.9,1,1, 6.133, 10525.225, 438.236, 52848.711 24/09/21,08:09:54,19,10,1, 11.9,1,1, 6.133, 10525.245, 438.258, 52848.665 24/09/21,08:09:55,00,10,1, 11.9,1,1, 6.131, 10525.241, 438.258, 52848.665 24/09/21,08:09:55,01,10,1, 11.9,1,1, 6.131, 10525.263, 438.249, 52848.656 24/09/21,08:09:55,02,10,1, 11.9,1,1, 6.131, 10525.261, 438.251, 52848.660 24/09/21,08:09:55,03,10,1, 11.9,1,1, 6.131, 10525.280, 438.249, 52848.688 24/09/21,08:09:55,04,10,1, 11.9,1,1, 6.131, 10525.309, 438.268, 52848.683 24/09/21,08:09:55,05,10,1, 11.9,1,1, 6.131, 10525.310, 438.261, 52848.722 24/09/21,08:09:55,06,10,1, 11.9,1,1, 6.131, 10525.314, 438.234, 52848.629 24/09/21,08:09:55,07,10,1, 11.9,1,1, 6.131, 10525.320, 438.251, 52848.723 24/09/21,08:09:55,08,10,1, 11.9,1,1, 6.131, 10525.337, 438.226, 52848.691 24/09/21,08:09:55,09,10,1, 11.9,1,1, 6.131, 10525.347, 438.257, 52848.722 24/09/21,08:09:55,10,10,1, 11.9,1,1, 6.131, 10525.343, 438.223, 52848.682 24/09/21,08:09:55,11,10,1, 11.9,1,1, 6.131, 10525.351, 438.234, 52848.683 24/09/21,08:09:55,12,10,1, 11.9,1,1, 6.131, 10525.343, 438.207, 52848.651 24/09/21,08:09:55,13,10,1, 11.9,1,1, 6.131, 10525.373, 438.226, 52848.657 24/09/21,08:09:55,14,10,1, 11.9,1,1, 6.131, 10525.386, 438.239, 52848.648 24/09/21,08:09:55,15,10,1, 11.9,1,1, 6.131, 10525.378, 438.227, 52848.689 24/09/21,08:09:55,16,10,1, 11.9,1,1, 6.131, 10525.405, 438.215, 52848.612 24/09/21,08:09:55,17,10,1, 11.9,1,1, 6.131, 10525.416, 438.185, 52848.677 24/09/21,08:09:55,18,10,1, 11.9,1,1, 6.131, 10525.406, 438.208, 52848.728 24/09/21,08:09:55,19,10,1, 11.9,1,1, 6.131, 10525.444, 438.191, 52848.695 24/09/21,08:09:56,00,10,1, 11.9,1,1, 6.134, 10525.441, 438.191, 52848.695 24/09/21,08:09:56,01,10,1, 11.9,1,1, 6.134, 10525.449, 438.198, 52848.685 24/09/21,08:09:56,02,10,1, 11.9,1,1, 6.134, 10525.440, 438.177, 52848.702 24/09/21,08:09:56,03,10,1, 11.9,1,1, 6.134, 10525.433, 438.189, 52848.702 24/09/21,08:09:56,04,10,1, 11.9,1,1, 6.134, 10525.485, 438.188, 52848.665 24/09/21,08:09:56,05,10,1, 11.9,1,1, 6.134, 10525.493, 438.181, 52848.683 24/09/21,08:09:56,06,10,1, 11.9,1,1, 6.134, 10525.479, 438.182, 52848.698 24/09/21,08:09:56,07,10,1, 11.9,1,1, 6.134, 10525.502, 438.174, 52848.660 24/09/21,08:09:56,08,10,1, 11.9,1,1, 6.134, 10525.516, 438.192, 52848.722 24/09/21,08:09:56,09,10,1, 11.9,1,1, 6.134, 10525.504, 438.172, 52848.698 24/09/21,08:09:56,10,10,1, 11.9,1,1, 6.134, 10525.518, 438.157, 52848.697 24/09/21,08:09:56,11,10,1, 11.9,1,1, 6.134, 10525.523, 438.163, 52848.739 24/09/21,08:09:56,12,10,1, 11.9,1,1, 6.134, 10525.549, 438.179, 52848.664 24/09/21,08:09:56,13,10,1, 11.9,1,1, 6.134, 10525.537, 438.174, 52848.752 24/09/21,08:09:56,14,10,1, 11.9,1,1, 6.134, 10525.563, 438.173, 52848.693 24/09/21,08:09:56,15,10,1, 11.9,1,1, 6.134, 10525.558, 438.169, 52848.738 24/09/21,08:09:56,16,10,1, 11.9,1,1, 6.134, 10525.582, 438.183, 52848.713 24/09/21,08:09:56,17,10,1, 11.9,1,1, 6.134, 10525.601, 438.160, 52848.728 24/09/21,08:09:56,18,10,1, 11.9,1,1, 6.134, 10525.604, 438.180, 52848.729 24/09/21,08:09:56,19,10,1, 11.9,1,1, 6.134, 10525.567, 438.154, 52848.707 24/09/21,08:09:57,00,11,1, 11.9,1,1, 6.133, 10525.566, 438.154, 52848.707 24/09/21,08:09:57,01,11,1, 11.9,1,1, 6.133, 10525.610, 438.156, 52848.724 24/09/21,08:09:57,02,11,1, 11.9,1,1, 6.133, 10525.600, 438.185, 52848.753 24/09/21,08:09:57,03,11,1, 11.9,1,1, 6.133, 10525.631, 438.157, 52848.753 24/09/21,08:09:57,04,11,1, 11.9,1,1, 6.133, 10525.655, 438.156, 52848.726 24/09/21,08:09:57,05,11,1, 11.9,1,1, 6.133, 10525.661, 438.155, 52848.733 24/09/21,08:09:57,06,11,1, 11.9,1,1, 6.133, 10525.657, 438.181, 52848.804 24/09/21,08:09:57,07,11,1, 11.9,1,1, 6.133, 10525.648, 438.146, 52848.698 24/09/21,08:09:57,08,11,1, 11.9,1,1, 6.133, 10525.655, 438.153, 52848.790 24/09/21,08:09:57,09,11,1, 11.9,1,1, 6.133, 10525.679, 438.138, 52848.750 24/09/21,08:09:57,10,11,1, 11.9,1,1, 6.133, 10525.687, 438.174, 52848.772 24/09/21,08:09:57,11,11,1, 11.9,1,1, 6.133, 10525.696, 438.135, 52848.743 24/09/21,08:09:57,12,11,1, 11.9,1,1, 6.133, 10525.734, 438.163, 52848.717 24/09/21,08:09:57,13,11,1, 11.9,1,1, 6.133, 10525.719, 438.142, 52848.726 24/09/21,08:09:57,14,11,1, 11.9,1,1, 6.133, 10525.734, 438.149, 52848.739 24/09/21,08:09:57,15,11,1, 11.9,1,1, 6.133, 10525.735, 438.147, 52848.782 24/09/21,08:09:57,16,11,1, 11.9,1,1, 6.133, 10525.768, 438.143, 52848.786 24/09/21,08:09:57,17,11,1, 11.9,1,1, 6.133, 10525.779, 438.131, 52848.797 24/09/21,08:09:57,18,11,1, 11.9,1,1, 6.133, 10525.765, 438.146, 52848.696 24/09/21,08:09:57,19,11,1, 11.9,1,1, 6.133, 10525.783, 438.138, 52848.800 24/09/21,08:09:58,00,11,1, 11.9,1,1, 6.132, 10525.775, 438.138, 52848.800 24/09/21,08:09:58,01,11,1, 11.9,1,1, 6.132, 10525.790, 438.146, 52848.823 24/09/21,08:09:58,02,11,1, 11.9,1,1, 6.132, 10525.802, 438.134, 52848.806 24/09/21,08:09:58,03,11,1, 11.9,1,1, 6.132, 10525.770, 438.127, 52848.669 24/09/21,08:09:58,04,11,1, 11.9,1,1, 6.132, 10525.821, 438.140, 52848.689 24/09/21,08:09:58,05,11,1, 11.9,1,1, 6.132, 10525.825, 438.145, 52848.690 24/09/21,08:09:58,06,11,1, 11.9,1,1, 6.132, 10525.831, 438.144, 52848.726 24/09/21,08:09:58,07,11,1, 11.9,1,1, 6.132, 10525.841, 438.121, 52848.813 24/09/21,08:09:58,08,11,1, 11.9,1,1, 6.132, 10525.832, 438.132, 52848.804 24/09/21,08:09:58,09,11,1, 11.9,1,1, 6.132, 10525.838, 438.138, 52848.727 24/09/21,08:09:58,10,11,1, 11.9,1,1, 6.132, 10525.865, 438.130, 52848.755 24/09/21,08:09:58,11,11,1, 11.9,1,1, 6.132, 10525.837, 438.135, 52848.765 24/09/21,08:09:58,12,11,1, 11.9,1,1, 6.132, 10525.866, 438.137, 52848.733 24/09/21,08:09:58,13,11,1, 11.9,1,1, 6.132, 10525.894, 438.150, 52848.817 24/09/21,08:09:58,14,11,1, 11.9,1,1, 6.132, 10525.879, 438.123, 52848.759 24/09/21,08:09:58,15,11,1, 11.9,1,1, 6.132, 10525.889, 438.136, 52848.702 24/09/21,08:09:58,16,11,1, 11.9,1,1, 6.132, 10525.877, 438.124, 52848.773 24/09/21,08:09:58,17,11,1, 11.9,1,1, 6.132, 10525.897, 438.123, 52848.800 24/09/21,08:09:58,18,11,1, 11.9,1,1, 6.132, 10525.920, 438.131, 52848.778 24/09/21,08:09:58,19,11,1, 11.9,1,1, 6.132, 10525.923, 438.127, 52848.749 24/09/21,08:09:59,00,11,1, 11.9,1,1, 6.133, 10525.917, 438.127, 52848.749 24/09/21,08:09:59,01,11,1, 11.9,1,1, 6.133, 10525.942, 438.124, 52848.788 24/09/21,08:09:59,02,11,1, 11.9,1,1, 6.133, 10525.959, 438.134, 52848.778 24/09/21,08:09:59,03,11,1, 11.9,1,1, 6.133, 10525.953, 438.117, 52848.849 24/09/21,08:09:59,04,11,1, 11.9,1,1, 6.133, 10525.956, 438.133, 52848.806 24/09/21,08:09:59,05,11,1, 11.9,1,1, 6.133, 10525.959, 438.114, 52848.724 24/09/21,08:09:59,06,11,1, 11.9,1,1, 6.133, 10525.990, 438.149, 52848.776 24/09/21,08:09:59,07,11,1, 11.9,1,1, 6.133, 10525.967, 438.124, 52848.755 24/09/21,08:09:59,08,11,1, 11.9,1,1, 6.133, 10525.972, 438.147, 52848.837 24/09/21,08:09:59,09,11,1, 11.9,1,1, 6.133, 10525.973, 438.150, 52848.807 24/09/21,08:09:59,10,11,1, 11.9,1,1, 6.133, 10526.000, 438.156, 52848.877 24/09/21,08:09:59,11,11,1, 11.9,1,1, 6.133, 10526.005, 438.134, 52848.783 24/09/21,08:09:59,12,11,1, 11.9,1,1, 6.133, 10526.018, 438.166, 52848.809 24/09/21,08:09:59,13,11,1, 11.9,1,1, 6.133, 10525.997, 438.148, 52848.876 24/09/21,08:09:59,14,11,1, 11.9,1,1, 6.133, 10525.993, 438.129, 52848.830 24/09/21,08:09:59,15,11,1, 11.9,1,1, 6.133, 10525.991, 438.151, 52848.854 24/09/21,08:09:59,16,11,1, 11.9,1,1, 6.133, 10526.022, 438.166, 52848.840 24/09/21,08:09:59,17,11,1, 11.9,1,1, 6.133, 10526.033, 438.142, 52848.812 24/09/21,08:09:59,18,11,1, 11.9,1,1, 6.133, 10526.021, 438.154, 52848.848 24/09/21,08:09:59,19,11,1, 11.9,1,1, 6.133, 10526.047, 438.165, 52848.807 24/09/21,08:10:00,00,11,1, 11.9,1,1, 6.133, 10526.042, 438.165, 52848.807 24/09/21,08:10:00,01,11,1, 11.9,1,1, 6.133, 10526.056, 438.161, 52848.818 24/09/21,08:10:00,02,11,1, 11.9,1,1, 6.133, 10526.040, 438.165, 52848.806 24/09/21,08:10:00,03,11,1, 11.9,1,1, 6.133, 10526.041, 438.163, 52848.776 24/09/21,08:10:00,04,11,1, 11.9,1,1, 6.133, 10526.074, 438.189, 52848.793 24/09/21,08:10:00,05,11,1, 11.9,1,1, 6.133, 10526.065, 438.157, 52848.792 24/09/21,08:10:00,06,11,1, 11.9,1,1, 6.133, 10526.080, 438.182, 52848.784 24/09/21,08:10:00,07,11,1, 11.9,1,1, 6.133, 10526.070, 438.165, 52848.764 24/09/21,08:10:00,08,11,1, 11.9,1,1, 6.133, 10526.078, 438.184, 52848.782 24/09/21,08:10:00,09,11,1, 11.9,1,1, 6.133, 10526.071, 438.176, 52848.803 24/09/21,08:10:00,10,11,1, 11.9,1,1, 6.133, 10526.091, 438.173, 52848.742 24/09/21,08:10:00,11,11,1, 11.9,1,1, 6.133, 10526.098, 438.184, 52848.766 24/09/21,08:10:00,12,11,1, 11.9,1,1, 6.133, 10526.074, 438.189, 52848.735 24/09/21,08:10:00,13,11,1, 11.9,1,1, 6.133, 10526.096, 438.212, 52848.795 24/09/21,08:10:00,14,11,1, 11.9,1,1, 6.133, 10526.097, 438.192, 52848.791 24/09/21,08:10:00,15,11,1, 11.9,1,1, 6.133, 10526.110, 438.199, 52848.722 24/09/21,08:10:00,16,11,1, 11.9,1,1, 6.133, 10526.105, 438.215, 52848.814 24/09/21,08:10:00,17,11,1, 11.9,1,1, 6.133, 10526.104, 438.229, 52848.769 24/09/21,08:10:00,18,11,1, 11.9,1,1, 6.133, 10526.103, 438.221, 52848.780 24/09/21,08:10:00,19,11,1, 11.9,1,1, 6.133, 10526.114, 438.215, 52848.800 24/09/21,08:10:01,00,11,1, 11.9,1,1, 6.134, 10526.109, 438.215, 52848.800 24/09/21,08:10:01,01,11,1, 11.9,1,1, 6.134, 10526.152, 438.239, 52848.771 24/09/21,08:10:01,02,11,1, 11.9,1,1, 6.134, 10526.130, 438.244, 52848.816 24/09/21,08:10:01,03,11,1, 11.9,1,1, 6.134, 10526.152, 438.237, 52848.769 24/09/21,08:10:01,04,11,1, 11.9,1,1, 6.134, 10526.166, 438.238, 52848.735 24/09/21,08:10:01,05,11,1, 11.9,1,1, 6.134, 10526.146, 438.233, 52848.863 24/09/21,08:10:01,06,11,1, 11.9,1,1, 6.134, 10526.146, 438.242, 52848.786 24/09/21,08:10:01,07,11,1, 11.9,1,1, 6.134, 10526.153, 438.234, 52848.758 24/09/21,08:10:01,08,11,1, 11.9,1,1, 6.134, 10526.157, 438.252, 52848.796 24/09/21,08:10:01,09,11,1, 11.9,1,1, 6.134, 10526.165, 438.260, 52848.822 24/09/21,08:10:01,10,11,1, 11.9,1,1, 6.134, 10526.176, 438.237, 52848.804 24/09/21,08:10:01,11,11,1, 11.9,1,1, 6.134, 10526.168, 438.255, 52848.791 24/09/21,08:10:01,12,11,1, 11.9,1,1, 6.134, 10526.188, 438.238, 52848.815 24/09/21,08:10:01,13,11,1, 11.9,1,1, 6.134, 10526.192, 438.244, 52848.822 24/09/21,08:10:01,14,11,1, 11.9,1,1, 6.134, 10526.189, 438.261, 52848.809 24/09/21,08:10:01,15,11,1, 11.9,1,1, 6.134, 10526.200, 438.268, 52848.807 24/09/21,08:10:01,16,11,1, 11.9,1,1, 6.134, 10526.186, 438.276, 52848.841 24/09/21,08:10:01,17,11,1, 11.9,1,1, 6.134, 10526.193, 438.271, 52848.840 24/09/21,08:10:01,18,11,1, 11.9,1,1, 6.134, 10526.210, 438.304, 52848.843 24/09/21,08:10:01,19,11,1, 11.9,1,1, 6.134, 10526.177, 438.271, 52848.816 24/09/21,08:10:02,00,11,1, 11.9,1,1, 6.132, 10526.175, 438.271, 52848.816 24/09/21,08:10:02,01,11,1, 11.9,1,1, 6.132, 10526.204, 438.322, 52848.820 24/09/21,08:10:02,02,11,1, 11.9,1,1, 6.132, 10526.232, 438.304, 52848.834 24/09/21,08:10:02,03,11,1, 11.9,1,1, 6.132, 10526.192, 438.281, 52848.801 24/09/21,08:10:02,04,11,1, 11.9,1,1, 6.132, 10526.237, 438.286, 52848.827 24/09/21,08:10:02,05,11,1, 11.9,1,1, 6.132, 10526.235, 438.291, 52848.834 24/09/21,08:10:02,06,11,1, 11.9,1,1, 6.132, 10526.217, 438.308, 52848.837 24/09/21,08:10:02,07,11,1, 11.9,1,1, 6.132, 10526.221, 438.316, 52848.853 24/09/21,08:10:02,08,11,1, 11.9,1,1, 6.132, 10526.225, 438.308, 52848.838 24/09/21,08:10:02,09,11,1, 11.9,1,1, 6.132, 10526.236, 438.320, 52848.844 24/09/21,08:10:02,10,11,1, 11.9,1,1, 6.132, 10526.227, 438.307, 52848.850 24/09/21,08:10:02,11,11,1, 11.9,1,1, 6.132, 10526.218, 438.314, 52848.812 24/09/21,08:10:02,12,11,1, 11.9,1,1, 6.132, 10526.246, 438.336, 52848.865 24/09/21,08:10:02,13,11,1, 11.9,1,1, 6.132, 10526.266, 438.347, 52848.832 24/09/21,08:10:02,14,11,1, 11.9,1,1, 6.132, 10526.238, 438.320, 52848.867 24/09/21,08:10:02,15,11,1, 11.9,1,1, 6.132, 10526.247, 438.341, 52848.814 24/09/21,08:10:02,16,11,1, 11.9,1,1, 6.132, 10526.243, 438.338, 52848.812 24/09/21,08:10:02,17,11,1, 11.9,1,1, 6.132, 10526.253, 438.359, 52848.854 24/09/21,08:10:02,18,11,1, 11.9,1,1, 6.132, 10526.244, 438.340, 52848.831 24/09/21,08:10:02,19,11,1, 11.9,1,1, 6.132, 10526.229, 438.346, 52848.820 24/09/21,08:10:03,00,11,1, 11.9,1,1, 6.132, 10526.226, 438.346, 52848.820 24/09/21,08:10:03,01,11,1, 11.9,1,1, 6.132, 10526.242, 438.346, 52848.876 24/09/21,08:10:03,02,11,1, 11.9,1,1, 6.132, 10526.275, 438.366, 52848.799 24/09/21,08:10:03,03,11,1, 11.9,1,1, 6.132, 10526.258, 438.399, 52848.838 24/09/21,08:10:03,04,11,1, 11.9,1,1, 6.132, 10526.274, 438.379, 52848.771 24/09/21,08:10:03,05,11,1, 11.9,1,1, 6.132, 10526.267, 438.380, 52848.834 24/09/21,08:10:03,06,11,1, 11.9,1,1, 6.132, 10526.249, 438.378, 52848.847 24/09/21,08:10:03,07,11,1, 11.9,1,1, 6.132, 10526.280, 438.402, 52848.868 24/09/21,08:10:03,08,11,1, 11.9,1,1, 6.132, 10526.236, 438.423, 52848.861 24/09/21,08:10:03,09,11,1, 11.9,1,1, 6.132, 10526.275, 438.404, 52848.800 24/09/21,08:10:03,10,11,1, 11.9,1,1, 6.132, 10526.262, 438.418, 52848.794 24/09/21,08:10:03,11,11,1, 11.9,1,1, 6.132, 10526.276, 438.427, 52848.861 24/09/21,08:10:03,12,11,1, 11.9,1,1, 6.132, 10526.265, 438.409, 52848.857 24/09/21,08:10:03,13,11,1, 11.9,1,1, 6.132, 10526.289, 438.433, 52848.798 24/09/21,08:10:03,14,11,1, 11.9,1,1, 6.132, 10526.279, 438.418, 52848.808 24/09/21,08:10:03,15,11,1, 11.9,1,1, 6.132, 10526.294, 438.446, 52848.804 24/09/21,08:10:03,16,11,1, 11.9,1,1, 6.132, 10526.282, 438.422, 52848.845 24/09/21,08:10:03,17,11,1, 11.9,1,1, 6.132, 10526.281, 438.402, 52848.804 24/09/21,08:10:03,18,11,1, 11.9,1,1, 6.132, 10526.305, 438.425, 52848.826 24/09/21,08:10:03,19,11,1, 11.9,1,1, 6.132, 10526.304, 438.437, 52848.790 24/09/21,08:10:04,00,11,1, 11.9,1,1, 6.131, 10526.301, 438.437, 52848.790 24/09/21,08:10:04,01,11,1, 11.9,1,1, 6.131, 10526.301, 438.468, 52848.887 24/09/21,08:10:04,02,11,1, 11.9,1,1, 6.131, 10526.292, 438.450, 52848.825 24/09/21,08:10:04,03,11,1, 11.9,1,1, 6.131, 10526.281, 438.432, 52848.840 24/09/21,08:10:04,04,11,1, 11.9,1,1, 6.131, 10526.299, 438.479, 52848.867 24/09/21,08:10:04,05,11,1, 11.9,1,1, 6.131, 10526.300, 438.470, 52848.783 24/09/21,08:10:04,06,11,1, 11.9,1,1, 6.131, 10526.308, 438.465, 52848.796 24/09/21,08:10:04,07,11,1, 11.9,1,1, 6.131, 10526.310, 438.484, 52848.822 24/09/21,08:10:04,08,11,1, 11.9,1,1, 6.131, 10526.290, 438.485, 52848.781 24/09/21,08:10:04,09,11,1, 11.9,1,1, 6.131, 10526.303, 438.486, 52848.850 24/09/21,08:10:04,10,11,1, 11.9,1,1, 6.131, 10526.314, 438.496, 52848.848 24/09/21,08:10:04,11,11,1, 11.9,1,1, 6.131, 10526.304, 438.518, 52848.862 24/09/21,08:10:04,12,11,1, 11.9,1,1, 6.131, 10526.301, 438.515, 52848.803 24/09/21,08:10:04,13,11,1, 11.9,1,1, 6.131, 10526.329, 438.503, 52848.789 24/09/21,08:10:04,14,11,1, 11.9,1,1, 6.131, 10526.316, 438.527, 52848.846 24/09/21,08:10:04,15,11,1, 11.9,1,1, 6.131, 10526.335, 438.510, 52848.627 24/09/21,08:10:04,16,11,1, 11.9,1,1, 6.131, 10526.297, 438.556, 52848.913 24/09/21,08:10:04,17,11,1, 11.9,1,1, 6.131, 10526.331, 438.547, 52848.959 24/09/21,08:10:04,18,11,1, 11.9,1,1, 6.131, 10526.321, 438.556, 52848.862 24/09/21,08:10:04,19,11,1, 11.9,1,1, 6.131, 10526.354, 438.532, 52848.849 24/09/21,08:10:05,00,12,1, 11.9,1,1, 6.130, 10526.351, 438.532, 52848.849 24/09/21,08:10:05,01,12,1, 11.9,1,1, 6.130, 10526.351, 438.568, 52848.880 24/09/21,08:10:05,02,12,1, 11.9,1,1, 6.130, 10526.350, 438.565, 52848.874 24/09/21,08:10:05,03,12,1, 11.9,1,1, 6.130, 10526.340, 438.560, 52848.834 24/09/21,08:10:05,04,12,1, 11.9,1,1, 6.130, 10526.356, 438.582, 52848.862 24/09/21,08:10:05,05,12,1, 11.9,1,1, 6.130, 10526.349, 438.575, 52848.779 24/09/21,08:10:05,06,12,1, 11.9,1,1, 6.130, 10526.352, 438.574, 52848.909 24/09/21,08:10:05,07,12,1, 11.9,1,1, 6.130, 10526.376, 438.554, 52848.839 24/09/21,08:10:05,08,12,1, 11.9,1,1, 6.130, 10526.376, 438.594, 52848.807 24/09/21,08:10:05,09,12,1, 11.9,1,1, 6.130, 10526.359, 438.600, 52848.900 24/09/21,08:10:05,10,12,1, 11.9,1,1, 6.130, 10526.358, 438.585, 52848.807 24/09/21,08:10:05,11,12,1, 11.9,1,1, 6.130, 10526.378, 438.607, 52848.894 24/09/21,08:10:05,12,12,1, 11.9,1,1, 6.130, 10526.370, 438.611, 52848.872 24/09/21,08:10:05,13,12,1, 11.9,1,1, 6.130, 10526.373, 438.623, 52848.867 24/09/21,08:10:05,14,12,1, 11.9,1,1, 6.130, 10526.363, 438.616, 52848.876 24/09/21,08:10:05,15,12,1, 11.9,1,1, 6.130, 10526.375, 438.617, 52848.848 24/09/21,08:10:05,16,12,1, 11.9,1,1, 6.130, 10526.371, 438.617, 52848.828 24/09/21,08:10:05,17,12,1, 11.9,1,1, 6.130, 10526.366, 438.627, 52848.821 24/09/21,08:10:05,18,12,1, 11.9,1,1, 6.130, 10526.390, 438.633, 52848.839 24/09/21,08:10:05,19,12,1, 11.9,1,1, 6.130, 10526.390, 438.646, 52848.845 24/09/21,08:10:06,00,12,1, 11.9,1,1, 6.133, 10526.384, 438.646, 52848.845 24/09/21,08:10:06,01,12,1, 11.9,1,1, 6.133, 10526.380, 438.664, 52848.807 24/09/21,08:10:06,02,12,1, 11.9,1,1, 6.133, 10526.368, 438.651, 52848.810 24/09/21,08:10:06,03,12,1, 11.9,1,1, 6.133, 10526.391, 438.657, 52848.832 24/09/21,08:10:06,04,12,1, 11.9,1,1, 6.133, 10526.412, 438.631, 52848.828 24/09/21,08:10:06,05,12,1, 11.9,1,1, 6.133, 10526.393, 438.632, 52848.835 24/09/21,08:10:06,06,12,1, 11.9,1,1, 6.133, 10526.389, 438.643, 52848.789 24/09/21,08:10:06,07,12,1, 11.9,1,1, 6.133, 10526.391, 438.636, 52848.801 24/09/21,08:10:06,08,12,1, 11.9,1,1, 6.133, 10526.406, 438.649, 52848.813 24/09/21,08:10:06,09,12,1, 11.9,1,1, 6.133, 10526.369, 438.641, 52848.853 24/09/21,08:10:06,10,12,1, 11.9,1,1, 6.133, 10526.423, 438.656, 52848.800 24/09/21,08:10:06,11,12,1, 11.9,1,1, 6.133, 10526.418, 438.674, 52848.847 24/09/21,08:10:06,12,12,1, 11.9,1,1, 6.133, 10526.419, 438.672, 52848.800 24/09/21,08:10:06,13,12,1, 11.9,1,1, 6.133, 10526.408, 438.664, 52848.811 24/09/21,08:10:06,14,12,1, 11.9,1,1, 6.133, 10526.427, 438.675, 52848.780 24/09/21,08:10:06,15,12,1, 11.9,1,1, 6.133, 10526.422, 438.676, 52848.752 24/09/21,08:10:06,16,12,1, 11.9,1,1, 6.133, 10526.410, 438.658, 52848.824 24/09/21,08:10:06,17,12,1, 11.9,1,1, 6.133, 10526.440, 438.643, 52848.834 24/09/21,08:10:06,18,12,1, 11.9,1,1, 6.133, 10526.428, 438.691, 52848.788 24/09/21,08:10:06,19,12,1, 11.9,1,1, 6.133, 10526.425, 438.669, 52848.820 24/09/21,08:10:07,00,12,1, 11.9,1,1, 6.130, 10526.417, 438.669, 52848.820 24/09/21,08:10:07,01,12,1, 11.9,1,1, 6.130, 10526.425, 438.692, 52848.789 24/09/21,08:10:07,02,12,1, 11.9,1,1, 6.130, 10526.430, 438.665, 52848.782 24/09/21,08:10:07,03,12,1, 11.9,1,1, 6.130, 10526.454, 438.677, 52848.791 24/09/21,08:10:07,04,12,1, 11.9,1,1, 6.130, 10526.441, 438.671, 52848.768 24/09/21,08:10:07,05,12,1, 11.9,1,1, 6.130, 10526.439, 438.673, 52848.749 24/09/21,08:10:07,06,12,1, 11.9,1,1, 6.130, 10526.428, 438.666, 52848.764 24/09/21,08:10:07,07,12,1, 11.9,1,1, 6.130, 10526.469, 438.652, 52848.753 24/09/21,08:10:07,08,12,1, 11.9,1,1, 6.130, 10526.451, 438.650, 52848.777 24/09/21,08:10:07,09,12,1, 11.9,1,1, 6.130, 10526.450, 438.656, 52848.784 24/09/21,08:10:07,10,12,1, 11.9,1,1, 6.130, 10526.454, 438.669, 52848.787 24/09/21,08:10:07,11,12,1, 11.9,1,1, 6.130, 10526.448, 438.672, 52848.783 24/09/21,08:10:07,12,12,1, 11.9,1,1, 6.130, 10526.456, 438.660, 52848.737 24/09/21,08:10:07,13,12,1, 11.9,1,1, 6.130, 10526.455, 438.672, 52848.794 24/09/21,08:10:07,14,12,1, 11.9,1,1, 6.130, 10526.464, 438.643, 52848.758 24/09/21,08:10:07,15,12,1, 11.9,1,1, 6.130, 10526.470, 438.666, 52848.779 24/09/21,08:10:07,16,12,1, 11.9,1,1, 6.130, 10526.478, 438.658, 52848.796 24/09/21,08:10:07,17,12,1, 11.9,1,1, 6.130, 10526.482, 438.656, 52848.755 24/09/21,08:10:07,18,12,1, 11.9,1,1, 6.130, 10526.458, 438.628, 52848.754 24/09/21,08:10:07,19,12,1, 11.9,1,1, 6.130, 10526.462, 438.653, 52848.772 24/09/21,08:10:08,00,12,1, 11.9,1,1, 6.131, 10526.459, 438.653, 52848.772 24/09/21,08:10:08,01,12,1, 11.9,1,1, 6.131, 10526.495, 438.649, 52848.734 24/09/21,08:10:08,02,12,1, 11.9,1,1, 6.131, 10526.495, 438.663, 52848.763 24/09/21,08:10:08,03,12,1, 11.9,1,1, 6.131, 10526.464, 438.631, 52848.743 24/09/21,08:10:08,04,12,1, 11.9,1,1, 6.131, 10526.492, 438.648, 52848.719 24/09/21,08:10:08,05,12,1, 11.9,1,1, 6.131, 10526.480, 438.638, 52848.744 24/09/21,08:10:08,06,12,1, 11.9,1,1, 6.131, 10526.466, 438.650, 52848.716 24/09/21,08:10:08,07,12,1, 11.9,1,1, 6.131, 10526.487, 438.636, 52848.712 24/09/21,08:10:08,08,12,1, 11.9,1,1, 6.131, 10526.494, 438.638, 52848.715 24/09/21,08:10:08,09,12,1, 11.9,1,1, 6.131, 10526.484, 438.653, 52848.712 24/09/21,08:10:08,10,12,1, 11.9,1,1, 6.131, 10526.504, 438.608, 52848.699 24/09/21,08:10:08,11,12,1, 11.9,1,1, 6.131, 10526.489, 438.624, 52848.676 24/09/21,08:10:08,12,12,1, 11.9,1,1, 6.131, 10526.485, 438.627, 52848.670 24/09/21,08:10:08,13,12,1, 11.9,1,1, 6.131, 10526.521, 438.611, 52848.676 24/09/21,08:10:08,14,12,1, 11.9,1,1, 6.131, 10526.489, 438.604, 52848.643 24/09/21,08:10:08,15,12,1, 11.9,1,1, 6.131, 10526.500, 438.589, 52848.652 24/09/21,08:10:08,16,12,1, 11.9,1,1, 6.131, 10526.510, 438.595, 52848.651 24/09/21,08:10:08,17,12,1, 11.9,1,1, 6.131, 10526.512, 438.595, 52848.670 24/09/21,08:10:08,18,12,1, 11.9,1,1, 6.131, 10526.512, 438.609, 52848.677 24/09/21,08:10:08,19,12,1, 11.9,1,1, 6.131, 10526.524, 438.589, 52848.678 24/09/21,08:10:09,00,12,1, 11.9,1,1, 6.130, 10526.518, 438.589, 52848.678 24/09/21,08:10:09,01,12,1, 11.9,1,1, 6.130, 10526.513, 438.566, 52848.662 24/09/21,08:10:09,02,12,1, 11.9,1,1, 6.130, 10526.538, 438.574, 52848.649 24/09/21,08:10:09,03,12,1, 11.9,1,1, 6.130, 10526.526, 438.567, 52848.634 24/09/21,08:10:09,04,12,1, 11.9,1,1, 6.130, 10526.535, 438.557, 52848.626 24/09/21,08:10:09,05,12,1, 11.9,1,1, 6.130, 10526.516, 438.570, 52848.643 24/09/21,08:10:09,06,12,1, 11.9,1,1, 6.130, 10526.537, 438.549, 52848.612 24/09/21,08:10:09,07,12,1, 11.9,1,1, 6.130, 10526.530, 438.549, 52848.612 24/09/21,08:10:09,08,12,1, 11.9,1,1, 6.130, 10526.530, 438.519, 52848.575 24/09/21,08:10:09,09,12,1, 11.9,1,1, 6.130, 10526.518, 438.514, 52848.654 24/09/21,08:10:09,10,12,1, 11.9,1,1, 6.130, 10526.530, 438.513, 52848.576 24/09/21,08:10:09,11,12,1, 11.9,1,1, 6.130, 10526.537, 438.503, 52848.627 24/09/21,08:10:09,12,12,1, 11.9,1,1, 6.130, 10526.540, 438.498, 52848.566 24/09/21,08:10:09,13,12,1, 11.9,1,1, 6.130, 10526.531, 438.491, 52848.552 24/09/21,08:10:09,14,12,1, 11.9,1,1, 6.130, 10526.543, 438.491, 52848.585 24/09/21,08:10:09,15,12,1, 11.9,1,1, 6.130, 10526.561, 438.493, 52848.558 24/09/21,08:10:09,16,12,1, 11.9,1,1, 6.130, 10526.541, 438.484, 52848.541 24/09/21,08:10:09,17,12,1, 11.9,1,1, 6.130, 10526.523, 438.469, 52848.593 24/09/21,08:10:09,18,12,1, 11.9,1,1, 6.130, 10526.532, 438.472, 52848.584 24/09/21,08:10:09,19,12,1, 11.9,1,1, 6.130, 10526.549, 438.447, 52848.572 24/09/21,08:10:10,00,12,1, 11.9,1,1, 6.131, 10526.543, 438.447, 52848.572 24/09/21,08:10:10,01,12,1, 11.9,1,1, 6.131, 10526.541, 438.448, 52848.608 24/09/21,08:10:10,02,12,1, 11.9,1,1, 6.131, 10526.532, 438.427, 52848.572 24/09/21,08:10:10,03,12,1, 11.9,1,1, 6.131, 10526.521, 438.439, 52848.576 24/09/21,08:10:10,04,12,1, 11.9,1,1, 6.131, 10526.553, 438.431, 52848.547 24/09/21,08:10:10,05,12,1, 11.9,1,1, 6.131, 10526.557, 438.415, 52848.563 24/09/21,08:10:10,06,12,1, 11.9,1,1, 6.131, 10526.530, 438.407, 52848.583 24/09/21,08:10:10,07,12,1, 11.9,1,1, 6.131, 10526.535, 438.393, 52848.500 24/09/21,08:10:10,08,12,1, 11.9,1,1, 6.131, 10526.536, 438.388, 52848.469 24/09/21,08:10:10,09,12,1, 11.9,1,1, 6.131, 10526.536, 438.390, 52848.563 24/09/21,08:10:10,10,12,1, 11.9,1,1, 6.131, 10526.547, 438.379, 52848.484 24/09/21,08:10:10,11,12,1, 11.9,1,1, 6.131, 10526.540, 438.373, 52848.450 24/09/21,08:10:10,12,12,1, 11.9,1,1, 6.131, 10526.533, 438.350, 52848.498 24/09/21,08:10:10,13,12,1, 11.9,1,1, 6.131, 10526.542, 438.354, 52848.560 24/09/21,08:10:10,14,12,1, 11.9,1,1, 6.131, 10526.527, 438.363, 52848.581 24/09/21,08:10:10,15,12,1, 11.9,1,1, 6.131, 10526.542, 438.348, 52848.510 24/09/21,08:10:10,16,12,1, 11.9,1,1, 6.131, 10526.550, 438.321, 52848.509 24/09/21,08:10:10,17,12,1, 11.9,1,1, 6.131, 10526.543, 438.305, 52848.490 24/09/21,08:10:10,18,12,1, 11.9,1,1, 6.131, 10526.529, 438.307, 52848.493 24/09/21,08:10:10,19,12,1, 11.9,1,1, 6.131, 10526.513, 438.279, 52848.443 24/09/21,08:10:11,00,12,1, 11.9,1,1, 6.135, 10526.509, 438.279, 52848.443 24/09/21,08:10:11,01,12,1, 11.9,1,1, 6.135, 10526.537, 438.275, 52848.442 24/09/21,08:10:11,02,12,1, 11.9,1,1, 6.135, 10526.534, 438.275, 52848.484 24/09/21,08:10:11,03,12,1, 11.9,1,1, 6.135, 10526.530, 438.272, 52848.472 24/09/21,08:10:11,04,12,1, 11.9,1,1, 6.135, 10526.541, 438.261, 52848.468 24/09/21,08:10:11,05,12,1, 11.9,1,1, 6.135, 10526.531, 438.254, 52848.498 24/09/21,08:10:11,06,12,1, 11.9,1,1, 6.135, 10526.522, 438.236, 52848.416 24/09/21,08:10:11,07,12,1, 11.9,1,1, 6.135, 10526.523, 438.212, 52848.461 24/09/21,08:10:11,08,12,1, 11.9,1,1, 6.135, 10526.517, 438.236, 52848.488 24/09/21,08:10:11,09,12,1, 11.9,1,1, 6.135, 10526.524, 438.212, 52848.447 24/09/21,08:10:11,10,12,1, 11.9,1,1, 6.135, 10526.513, 438.199, 52848.397 24/09/21,08:10:11,11,12,1, 11.9,1,1, 6.135, 10526.503, 438.202, 52848.444 24/09/21,08:10:11,12,12,1, 11.9,1,1, 6.135, 10526.508, 438.185, 52848.368 24/09/21,08:10:11,13,12,1, 11.9,1,1, 6.135, 10526.510, 438.196, 52848.421 24/09/21,08:10:11,14,12,1, 11.9,1,1, 6.135, 10526.525, 438.151, 52848.386 24/09/21,08:10:11,15,12,1, 11.9,1,1, 6.135, 10526.517, 438.148, 52848.371 24/09/21,08:10:11,16,12,1, 11.9,1,1, 6.135, 10526.499, 438.146, 52848.393 24/09/21,08:10:11,17,12,1, 11.9,1,1, 6.135, 10526.489, 438.139, 52848.380 24/09/21,08:10:11,18,12,1, 11.9,1,1, 6.135, 10526.492, 438.132, 52848.398 24/09/21,08:10:11,19,12,1, 11.9,1,1, 6.135, 10526.480, 438.139, 52848.396 24/09/21,08:10:12,00,12,1, 11.9,1,1, 6.133, 10526.476, 438.139, 52848.396 24/09/21,08:10:12,01,12,1, 11.9,1,1, 6.133, 10526.468, 438.117, 52848.380 24/09/21,08:10:12,02,12,1, 11.9,1,1, 6.133, 10526.473, 438.096, 52848.386 24/09/21,08:10:12,03,12,1, 11.9,1,1, 6.133, 10526.472, 438.077, 52848.357 24/09/21,08:10:12,04,12,1, 11.9,1,1, 6.133, 10526.483, 438.095, 52848.359 24/09/21,08:10:12,05,12,1, 11.9,1,1, 6.133, 10526.481, 438.076, 52848.346 24/09/21,08:10:12,06,12,1, 11.9,1,1, 6.133, 10526.449, 438.032, 52848.363 24/09/21,08:10:12,07,12,1, 11.9,1,1, 6.133, 10526.481, 438.034, 52848.426 24/09/21,08:10:12,08,12,1, 11.9,1,1, 6.133, 10526.458, 438.016, 52848.372 24/09/21,08:10:12,09,12,1, 11.9,1,1, 6.133, 10526.478, 438.004, 52848.383 24/09/21,08:10:12,10,12,1, 11.9,1,1, 6.133, 10526.452, 437.994, 52848.353 24/09/21,08:10:12,11,12,1, 11.9,1,1, 6.133, 10526.464, 437.963, 52848.367 24/09/21,08:10:12,12,12,1, 11.9,1,1, 6.133, 10526.436, 437.969, 52848.343 24/09/21,08:10:12,13,12,1, 11.9,1,1, 6.133, 10526.450, 437.969, 52848.328 24/09/21,08:10:12,14,12,1, 11.9,1,1, 6.133, 10526.468, 437.963, 52848.279 24/09/21,08:10:12,15,12,1, 11.9,1,1, 6.133, 10526.441, 437.939, 52848.335 24/09/21,08:10:12,16,12,1, 11.9,1,1, 6.133, 10526.462, 437.941, 52848.351 24/09/21,08:10:12,17,12,1, 11.9,1,1, 6.133, 10526.466, 437.938, 52848.372 24/09/21,08:10:12,18,12,1, 11.9,1,1, 6.133, 10526.442, 437.905, 52848.305 24/09/21,08:10:12,19,12,1, 11.9,1,1, 6.133, 10526.477, 437.915, 52848.356 24/09/21,08:10:13,00,12,1, 11.9,1,1, 6.133, 10526.476, 437.915, 52848.356 24/09/21,08:10:13,01,12,1, 11.9,1,1, 6.133, 10526.437, 437.872, 52848.265 24/09/21,08:10:13,02,12,1, 11.9,1,1, 6.133, 10526.444, 437.852, 52848.284 24/09/21,08:10:13,03,12,1, 11.9,1,1, 6.133, 10526.445, 437.872, 52848.276 24/09/21,08:10:13,04,12,1, 11.9,1,1, 6.133, 10526.445, 437.831, 52848.306 24/09/21,08:10:13,05,12,1, 11.9,1,1, 6.133, 10526.433, 437.817, 52848.258 24/09/21,08:10:13,06,12,1, 11.9,1,1, 6.133, 10526.432, 437.808, 52848.284 24/09/21,08:10:13,07,12,1, 11.9,1,1, 6.133, 10526.407, 437.801, 52848.274 24/09/21,08:10:13,08,12,1, 11.9,1,1, 6.133, 10526.433, 437.785, 52848.263 24/09/21,08:10:13,09,12,1, 11.9,1,1, 6.133, 10526.428, 437.759, 52848.273 24/09/21,08:10:13,10,12,1, 11.9,1,1, 6.133, 10526.424, 437.752, 52848.236 24/09/21,08:10:13,11,12,1, 11.9,1,1, 6.133, 10526.412, 437.747, 52848.253 24/09/21,08:10:13,12,12,1, 11.9,1,1, 6.133, 10526.422, 437.736, 52848.218 24/09/21,08:10:13,13,12,1, 11.9,1,1, 6.133, 10526.405, 437.727, 52848.189 24/09/21,08:10:13,14,12,1, 11.9,1,1, 6.133, 10526.410, 437.720, 52848.251 24/09/21,08:10:13,15,12,1, 11.9,1,1, 6.133, 10526.404, 437.719, 52848.247 24/09/21,08:10:13,16,12,1, 11.9,1,1, 6.133, 10526.409, 437.699, 52848.268 24/09/21,08:10:13,17,12,1, 11.9,1,1, 6.133, 10526.384, 437.682, 52848.266 24/09/21,08:10:13,18,12,1, 11.9,1,1, 6.133, 10526.390, 437.677, 52848.247 24/09/21,08:10:13,19,12,1, 11.9,1,1, 6.133, 10526.377, 437.641, 52848.252 24/09/21,08:10:14,00,12,1, 11.8,1,1, 6.130, 10526.376, 437.641, 52848.252 24/09/21,08:10:14,01,12,1, 11.8,1,1, 6.130, 10526.367, 437.633, 52848.254 24/09/21,08:10:14,02,12,1, 11.8,1,1, 6.130, 10526.373, 437.606, 52848.171 24/09/21,08:10:14,03,12,1, 11.8,1,1, 6.130, 10526.364, 437.607, 52848.212 24/09/21,08:10:14,04,12,1, 11.8,1,1, 6.130, 10526.374, 437.582, 52848.205 24/09/21,08:10:14,05,12,1, 11.8,1,1, 6.130, 10526.343, 437.563, 52848.166 24/09/21,08:10:14,06,12,1, 11.8,1,1, 6.130, 10526.361, 437.568, 52848.182 24/09/21,08:10:14,07,12,1, 11.8,1,1, 6.130, 10526.369, 437.543, 52848.163 24/09/21,08:10:14,08,12,1, 11.8,1,1, 6.130, 10526.374, 437.519, 52848.179 24/09/21,08:10:14,09,12,1, 11.8,1,1, 6.130, 10526.366, 437.506, 52848.226 24/09/21,08:10:14,10,12,1, 11.8,1,1, 6.130, 10526.348, 437.484, 52848.217 24/09/21,08:10:14,11,12,1, 11.8,1,1, 6.130, 10526.344, 437.492, 52848.205 24/09/21,08:10:14,12,12,1, 11.8,1,1, 6.130, 10526.339, 437.494, 52848.171 24/09/21,08:10:14,13,12,1, 11.8,1,1, 6.130, 10526.335, 437.445, 52848.129 24/09/21,08:10:14,14,12,1, 11.8,1,1, 6.130, 10526.341, 437.470, 52848.172 24/09/21,08:10:14,15,12,1, 11.8,1,1, 6.130, 10526.311, 437.451, 52848.108 24/09/21,08:10:14,16,12,1, 11.8,1,1, 6.130, 10526.326, 437.427, 52848.182 24/09/21,08:10:14,17,12,1, 11.8,1,1, 6.130, 10526.349, 437.416, 52848.088 24/09/21,08:10:14,18,12,1, 11.8,1,1, 6.130, 10526.323, 437.394, 52848.173 24/09/21,08:10:14,19,12,1, 11.8,1,1, 6.130, 10526.309, 437.394, 52848.130 24/09/21,08:10:15,00,12,1, 12.0,1,1, 6.134, 10526.309, 437.394, 52848.130 24/09/21,08:10:15,01,12,1, 12.0,1,1, 6.134, 10526.296, 437.370, 52848.126 24/09/21,08:10:15,02,12,1, 12.0,1,1, 6.134, 10526.363, 437.369, 52848.079 24/09/21,08:10:15,03,12,1, 12.0,1,1, 6.134, 10526.325, 437.351, 52848.146 24/09/21,08:10:15,04,12,1, 12.0,1,1, 6.134, 10526.306, 437.330, 52848.101 24/09/21,08:10:15,05,12,1, 12.0,1,1, 6.134, 10526.317, 437.304, 52848.078 24/09/21,08:10:15,06,12,1, 12.0,1,1, 6.134, 10526.332, 437.281, 52848.122 24/09/21,08:10:15,07,12,1, 12.0,1,1, 6.134, 10526.313, 437.261, 52848.113 24/09/21,08:10:15,08,12,1, 12.0,1,1, 6.134, 10526.336, 437.263, 52848.107 24/09/21,08:10:15,09,12,1, 12.0,1,1, 6.134, 10526.328, 437.243, 52848.094 24/09/21,08:10:15,10,12,1, 12.0,1,1, 6.134, 10526.324, 437.240, 52848.106 24/09/21,08:10:15,11,12,1, 12.0,1,1, 6.134, 10526.333, 437.228, 52848.116 24/09/21,08:10:15,12,12,1, 12.0,1,1, 6.134, 10526.318, 437.202, 52848.117 24/09/21,08:10:15,13,12,1, 12.0,1,1, 6.134, 10526.317, 437.189, 52848.120 24/09/21,08:10:15,14,12,1, 12.0,1,1, 6.134, 10526.311, 437.190, 52848.140 24/09/21,08:10:15,15,12,1, 12.0,1,1, 6.134, 10526.303, 437.169, 52848.133 24/09/21,08:10:15,16,12,1, 12.0,1,1, 6.134, 10526.311, 437.139, 52848.096 24/09/21,08:10:15,17,12,1, 12.0,1,1, 6.134, 10526.318, 437.117, 52848.013 24/09/21,08:10:15,18,12,1, 12.0,1,1, 6.134, 10526.297, 437.138, 52848.124 24/09/21,08:10:15,19,12,1, 12.0,1,1, 6.134, 10526.313, 437.114, 52848.044 24/09/21,08:10:16,00,12,1, 11.9,1,1, 6.131, 10526.309, 437.114, 52848.044 24/09/21,08:10:16,01,12,1, 11.9,1,1, 6.131, 10526.326, 437.082, 52848.064 24/09/21,08:10:16,02,12,1, 11.9,1,1, 6.131, 10526.315, 437.083, 52848.029 24/09/21,08:10:16,03,12,1, 11.9,1,1, 6.131, 10526.286, 437.064, 52848.095 24/09/21,08:10:16,04,12,1, 11.9,1,1, 6.131, 10526.308, 437.031, 52848.085 24/09/21,08:10:16,05,12,1, 11.9,1,1, 6.131, 10526.298, 437.034, 52848.066 24/09/21,08:10:16,06,12,1, 11.9,1,1, 6.131, 10526.299, 437.019, 52848.023 24/09/21,08:10:16,07,12,1, 11.9,1,1, 6.131, 10526.296, 436.992, 52848.024 24/09/21,08:10:16,08,12,1, 11.9,1,1, 6.131, 10526.286, 436.993, 52848.027 24/09/21,08:10:16,09,12,1, 11.9,1,1, 6.131, 10526.281, 436.982, 52848.030 24/09/21,08:10:16,10,12,1, 11.9,1,1, 6.131, 10526.300, 436.970, 52848.015 24/09/21,08:10:16,11,12,1, 11.9,1,1, 6.131, 10526.279, 436.948, 52848.003 24/09/21,08:10:16,12,12,1, 11.9,1,1, 6.131, 10526.281, 436.953, 52848.036 24/09/21,08:10:16,13,12,1, 11.9,1,1, 6.131, 10526.313, 436.928, 52848.051 24/09/21,08:10:16,14,12,1, 11.9,1,1, 6.131, 10526.317, 436.910, 52847.991 24/09/21,08:10:16,15,12,1, 11.9,1,1, 6.131, 10526.322, 436.898, 52848.009 24/09/21,08:10:16,16,12,1, 11.9,1,1, 6.131, 10526.299, 436.870, 52847.968 24/09/21,08:10:16,17,12,1, 11.9,1,1, 6.131, 10526.335, 436.862, 52848.028 24/09/21,08:10:16,18,12,1, 11.9,1,1, 6.131, 10526.313, 436.849, 52847.998 24/09/21,08:10:16,19,12,1, 11.9,1,1, 6.131, 10526.314, 436.842, 52848.005 24/09/21,08:10:17,00,12,1, 11.9,1,1, 6.130, 10526.309, 436.842, 52848.005 24/09/21,08:10:17,01,12,1, 11.9,1,1, 6.130, 10526.281, 436.814, 52847.974 24/09/21,08:10:17,02,12,1, 11.9,1,1, 6.130, 10526.285, 436.779, 52847.959 24/09/21,08:10:17,03,12,1, 11.9,1,1, 6.130, 10526.329, 436.782, 52847.983 24/09/21,08:10:17,04,12,1, 11.9,1,1, 6.130, 10526.329, 436.738, 52847.963 24/09/21,08:10:17,05,12,1, 11.9,1,1, 6.130, 10526.327, 436.727, 52847.973 24/09/21,08:10:17,06,12,1, 11.9,1,1, 6.130, 10526.302, 436.724, 52848.048 24/09/21,08:10:17,07,12,1, 11.9,1,1, 6.130, 10526.343, 436.733, 52847.872 24/09/21,08:10:17,08,12,1, 11.9,1,1, 6.130, 10526.342, 436.718, 52847.908 24/09/21,08:10:17,09,12,1, 11.9,1,1, 6.130, 10526.347, 436.681, 52847.955 24/09/21,08:10:17,10,12,1, 11.9,1,1, 6.130, 10526.367, 436.692, 52847.894 24/09/21,08:10:17,11,12,1, 11.9,1,1, 6.130, 10526.324, 436.690, 52847.953 24/09/21,08:10:17,12,12,1, 11.9,1,1, 6.130, 10526.367, 436.651, 52847.978 24/09/21,08:10:17,13,12,1, 11.9,1,1, 6.130, 10526.374, 436.659, 52847.957 24/09/21,08:10:17,14,12,1, 11.9,1,1, 6.130, 10526.371, 436.652, 52847.906 24/09/21,08:10:17,15,12,1, 11.9,1,1, 6.130, 10526.386, 436.628, 52847.911 24/09/21,08:10:17,16,12,1, 11.9,1,1, 6.130, 10526.405, 436.623, 52847.937 24/09/21,08:10:17,17,12,1, 11.9,1,1, 6.130, 10526.383, 436.597, 52847.939 24/09/21,08:10:17,18,12,1, 11.9,1,1, 6.130, 10526.403, 436.606, 52847.913 24/09/21,08:10:17,19,12,1, 11.9,1,1, 6.130, 10526.405, 436.596, 52847.926 24/09/21,08:10:18,00,12,1, 11.9,1,1, 6.134, 10526.401, 436.596, 52847.926 24/09/21,08:10:18,01,12,1, 11.9,1,1, 6.134, 10526.422, 436.571, 52847.926 24/09/21,08:10:18,02,12,1, 11.9,1,1, 6.134, 10526.446, 436.582, 52847.926 24/09/21,08:10:18,03,12,1, 11.9,1,1, 6.134, 10526.443, 436.571, 52847.903 24/09/21,08:10:18,04,12,1, 11.9,1,1, 6.134, 10526.456, 436.538, 52847.900 24/09/21,08:10:18,05,12,1, 11.9,1,1, 6.134, 10526.449, 436.516, 52847.889 24/09/21,08:10:18,06,12,1, 11.9,1,1, 6.134, 10526.450, 436.539, 52847.908 24/09/21,08:10:18,07,12,1, 11.9,1,1, 6.134, 10526.453, 436.516, 52847.907 24/09/21,08:10:18,08,12,1, 11.9,1,1, 6.134, 10526.456, 436.502, 52847.906 24/09/21,08:10:18,09,12,1, 11.9,1,1, 6.134, 10526.486, 436.484, 52847.893 24/09/21,08:10:18,10,12,1, 11.9,1,1, 6.134, 10526.494, 436.496, 52847.962 24/09/21,08:10:18,11,12,1, 11.9,1,1, 6.134, 10526.525, 436.454, 52847.880 24/09/21,08:10:18,12,12,1, 11.9,1,1, 6.134, 10526.502, 436.450, 52847.931 24/09/21,08:10:18,13,12,1, 11.9,1,1, 6.134, 10526.532, 436.430, 52847.907 24/09/21,08:10:18,14,12,1, 11.9,1,1, 6.134, 10526.544, 436.383, 52847.874 24/09/21,08:10:18,15,12,1, 11.9,1,1, 6.134, 10526.531, 436.432, 52847.882 24/09/21,08:10:18,16,12,1, 11.9,1,1, 6.134, 10526.531, 436.392, 52847.843 24/09/21,08:10:18,17,12,1, 11.9,1,1, 6.134, 10526.565, 436.407, 52847.886 24/09/21,08:10:18,18,12,1, 11.9,1,1, 6.134, 10526.561, 436.377, 52847.895 24/09/21,08:10:18,19,12,1, 11.9,1,1, 6.134, 10526.567, 436.370, 52847.865 24/09/21,08:10:19,00,11,1, 11.9,1,1, 6.128, 10526.559, 436.370, 52847.865 24/09/21,08:10:19,01,11,1, 11.9,1,1, 6.128, 10526.605, 436.337, 52847.873 24/09/21,08:10:19,02,11,1, 11.9,1,1, 6.128, 10526.610, 436.317, 52847.875 24/09/21,08:10:19,03,11,1, 11.9,1,1, 6.128, 10526.623, 436.332, 52847.885 24/09/21,08:10:19,04,11,1, 11.9,1,1, 6.128, 10526.637, 436.324, 52847.845 24/09/21,08:10:19,05,11,1, 11.9,1,1, 6.128, 10526.652, 436.299, 52847.871 24/09/21,08:10:19,06,11,1, 11.9,1,1, 6.128, 10526.656, 436.274, 52847.899 24/09/21,08:10:19,07,11,1, 11.9,1,1, 6.128, 10526.657, 436.278, 52847.895 24/09/21,08:10:19,08,11,1, 11.9,1,1, 6.128, 10526.668, 436.262, 52847.909 24/09/21,08:10:19,09,11,1, 11.9,1,1, 6.128, 10526.693, 436.241, 52847.837 24/09/21,08:10:19,10,11,1, 11.9,1,1, 6.128, 10526.684, 436.236, 52847.863 24/09/21,08:10:19,11,11,1, 11.9,1,1, 6.128, 10526.698, 436.237, 52847.820 24/09/21,08:10:19,12,11,1, 11.9,1,1, 6.128, 10526.695, 436.238, 52847.860 24/09/21,08:10:19,13,11,1, 11.9,1,1, 6.128, 10526.688, 436.232, 52847.861 24/09/21,08:10:19,14,11,1, 11.9,1,1, 6.128, 10526.739, 436.238, 52847.828 24/09/21,08:10:19,15,11,1, 11.9,1,1, 6.128, 10526.727, 436.201, 52847.824 24/09/21,08:10:19,16,11,1, 11.9,1,1, 6.128, 10526.755, 436.210, 52847.886 24/09/21,08:10:19,17,11,1, 11.9,1,1, 6.128, 10526.763, 436.201, 52847.850 24/09/21,08:10:19,18,11,1, 11.9,1,1, 6.128, 10526.761, 436.178, 52847.866 24/09/21,08:10:19,19,11,1, 11.9,1,1, 6.128, 10526.790, 436.162, 52847.806 24/09/21,08:10:20,00,11,1, 11.9,1,1, 6.133, 10526.785, 436.162, 52847.806 24/09/21,08:10:20,01,11,1, 11.9,1,1, 6.133, 10526.832, 436.121, 52847.834 24/09/21,08:10:20,02,11,1, 11.9,1,1, 6.133, 10526.806, 436.120, 52847.890 24/09/21,08:10:20,03,11,1, 11.9,1,1, 6.133, 10526.841, 436.148, 52847.876 24/09/21,08:10:20,04,11,1, 11.9,1,1, 6.133, 10526.853, 436.114, 52847.842 24/09/21,08:10:20,05,11,1, 11.9,1,1, 6.133, 10526.837, 436.115, 52847.818 24/09/21,08:10:20,06,11,1, 11.9,1,1, 6.133, 10526.860, 436.104, 52847.870 24/09/21,08:10:20,07,11,1, 11.9,1,1, 6.133, 10526.869, 436.067, 52847.800 24/09/21,08:10:20,08,11,1, 11.9,1,1, 6.133, 10526.880, 436.079, 52847.816 24/09/21,08:10:20,09,11,1, 11.9,1,1, 6.133, 10526.901, 436.059, 52847.817 24/09/21,08:10:20,10,11,1, 11.9,1,1, 6.133, 10526.915, 436.054, 52847.785 24/09/21,08:10:20,11,11,1, 11.9,1,1, 6.133, 10526.927, 436.052, 52847.856 24/09/21,08:10:20,12,11,1, 11.9,1,1, 6.133, 10526.918, 436.064, 52847.819 24/09/21,08:10:20,13,11,1, 11.9,1,1, 6.133, 10526.952, 436.036, 52847.855 24/09/21,08:10:20,14,11,1, 11.9,1,1, 6.133, 10526.967, 436.029, 52847.784 24/09/21,08:10:20,15,11,1, 11.9,1,1, 6.133, 10526.967, 436.012, 52847.777 24/09/21,08:10:20,16,11,1, 11.9,1,1, 6.133, 10526.996, 435.995, 52847.755 24/09/21,08:10:20,17,11,1, 11.9,1,1, 6.133, 10526.982, 436.007, 52847.785 24/09/21,08:10:20,18,11,1, 11.9,1,1, 6.133, 10526.992, 436.001, 52847.839 24/09/21,08:10:20,19,11,1, 11.9,1,1, 6.133, 10527.018, 435.991, 52847.808 24/09/21,08:10:21,00,11,1, 11.9,1,1, 6.133, 10527.010, 435.991, 52847.808 24/09/21,08:10:21,01,11,1, 11.9,1,1, 6.133, 10527.061, 435.983, 52847.796 24/09/21,08:10:21,02,11,1, 11.9,1,1, 6.133, 10527.060, 435.988, 52847.788 24/09/21,08:10:21,03,11,1, 11.9,1,1, 6.133, 10527.089, 435.967, 52847.789 24/09/21,08:10:21,04,11,1, 11.9,1,1, 6.133, 10527.079, 435.936, 52847.750 24/09/21,08:10:21,05,11,1, 11.9,1,1, 6.133, 10527.087, 435.949, 52847.750 24/09/21,08:10:21,06,11,1, 11.9,1,1, 6.133, 10527.106, 435.949, 52847.827 24/09/21,08:10:21,07,11,1, 11.9,1,1, 6.133, 10527.135, 435.935, 52847.757 24/09/21,08:10:21,08,11,1, 11.9,1,1, 6.133, 10527.121, 435.933, 52847.787 24/09/21,08:10:21,09,11,1, 11.9,1,1, 6.133, 10527.146, 435.939, 52847.734 24/09/21,08:10:21,10,11,1, 11.9,1,1, 6.133, 10527.175, 435.924, 52847.778 24/09/21,08:10:21,11,11,1, 11.9,1,1, 6.133, 10527.190, 435.928, 52847.739 24/09/21,08:10:21,12,11,1, 11.9,1,1, 6.133, 10527.192, 435.922, 52847.789 24/09/21,08:10:21,13,11,1, 11.9,1,1, 6.133, 10527.186, 435.903, 52847.754 24/09/21,08:10:21,14,11,1, 11.9,1,1, 6.133, 10527.206, 435.923, 52847.804 24/09/21,08:10:21,15,11,1, 11.9,1,1, 6.133, 10527.232, 435.883, 52847.771 24/09/21,08:10:21,16,11,1, 11.9,1,1, 6.133, 10527.210, 435.877, 52847.806 24/09/21,08:10:21,17,11,1, 11.9,1,1, 6.133, 10527.245, 435.878, 52847.736 24/09/21,08:10:21,18,11,1, 11.9,1,1, 6.133, 10527.250, 435.902, 52847.792 24/09/21,08:10:21,19,11,1, 11.9,1,1, 6.133, 10527.270, 435.869, 52847.781 24/09/21,08:10:22,00,11,1, 11.8,1,1, 6.135, 10527.269, 435.869, 52847.781 24/09/21,08:10:22,01,11,1, 11.8,1,1, 6.135, 10527.309, 435.860, 52847.830 24/09/21,08:10:22,02,11,1, 11.8,1,1, 6.135, 10527.329, 435.874, 52847.806 24/09/21,08:10:22,03,11,1, 11.8,1,1, 6.135, 10527.292, 435.870, 52847.809 24/09/21,08:10:22,04,11,1, 11.8,1,1, 6.135, 10527.326, 435.856, 52847.797 24/09/21,08:10:22,05,11,1, 11.8,1,1, 6.135, 10527.362, 435.864, 52847.817 24/09/21,08:10:22,06,11,1, 11.8,1,1, 6.135, 10527.364, 435.844, 52847.744 24/09/21,08:10:22,07,11,1, 11.8,1,1, 6.135, 10527.375, 435.855, 52847.811 24/09/21,08:10:22,08,11,1, 11.8,1,1, 6.135, 10527.397, 435.838, 52847.774 24/09/21,08:10:22,09,11,1, 11.8,1,1, 6.135, 10527.377, 435.838, 52847.729 24/09/21,08:10:22,10,11,1, 11.8,1,1, 6.135, 10527.404, 435.830, 52847.790 24/09/21,08:10:22,11,11,1, 11.8,1,1, 6.135, 10527.424, 435.840, 52847.811 24/09/21,08:10:22,12,11,1, 11.8,1,1, 6.135, 10527.423, 435.836, 52847.762 24/09/21,08:10:22,13,11,1, 11.8,1,1, 6.135, 10527.453, 435.824, 52847.784 24/09/21,08:10:22,14,11,1, 11.8,1,1, 6.135, 10527.473, 435.825, 52847.717 24/09/21,08:10:22,15,11,1, 11.8,1,1, 6.135, 10527.472, 435.798, 52847.788 24/09/21,08:10:22,16,11,1, 11.8,1,1, 6.135, 10527.473, 435.823, 52847.733 24/09/21,08:10:22,17,11,1, 11.8,1,1, 6.135, 10527.507, 435.814, 52847.848 24/09/21,08:10:22,18,11,1, 11.8,1,1, 6.135, 10527.503, 435.803, 52847.772 24/09/21,08:10:22,19,11,1, 11.8,1,1, 6.135, 10527.503, 435.827, 52847.756 24/09/21,08:10:23,00,11,1, 11.9,1,1, 6.130, 10527.502, 435.827, 52847.756 24/09/21,08:10:23,01,11,1, 11.9,1,1, 6.130, 10527.531, 435.805, 52847.827 24/09/21,08:10:23,02,11,1, 11.9,1,1, 6.130, 10527.557, 435.813, 52847.802 24/09/21,08:10:23,03,11,1, 11.9,1,1, 6.130, 10527.576, 435.817, 52847.837 24/09/21,08:10:23,04,11,1, 11.9,1,1, 6.130, 10527.570, 435.816, 52847.814 24/09/21,08:10:23,05,11,1, 11.9,1,1, 6.130, 10527.596, 435.816, 52847.733 24/09/21,08:10:23,06,11,1, 11.9,1,1, 6.130, 10527.599, 435.792, 52847.778 24/09/21,08:10:23,07,11,1, 11.9,1,1, 6.130, 10527.613, 435.812, 52847.847 24/09/21,08:10:23,08,11,1, 11.9,1,1, 6.130, 10527.603, 435.799, 52847.851 24/09/21,08:10:23,09,11,1, 11.9,1,1, 6.130, 10527.617, 435.788, 52847.770 24/09/21,08:10:23,10,11,1, 11.9,1,1, 6.130, 10527.622, 435.818, 52847.786 24/09/21,08:10:23,11,11,1, 11.9,1,1, 6.130, 10527.645, 435.823, 52847.803 24/09/21,08:10:23,12,11,1, 11.9,1,1, 6.130, 10527.655, 435.808, 52847.809 24/09/21,08:10:23,13,11,1, 11.9,1,1, 6.130, 10527.664, 435.799, 52847.767 24/09/21,08:10:23,14,11,1, 11.9,1,1, 6.130, 10527.696, 435.800, 52847.807 24/09/21,08:10:23,15,11,1, 11.9,1,1, 6.130, 10527.665, 435.788, 52847.765 24/09/21,08:10:23,16,11,1, 11.9,1,1, 6.130, 10527.692, 435.777, 52847.817 24/09/21,08:10:23,17,11,1, 11.9,1,1, 6.130, 10527.702, 435.796, 52847.824 24/09/21,08:10:23,18,11,1, 11.9,1,1, 6.130, 10527.715, 435.803, 52847.824 24/09/21,08:10:23,19,11,1, 11.9,1,1, 6.130, 10527.707, 435.809, 52847.814 24/09/21,08:10:24,00,11,1, 11.9,1,1, 6.133, 10527.703, 435.809, 52847.814 24/09/21,08:10:24,01,11,1, 11.9,1,1, 6.133, 10527.719, 435.824, 52847.802 24/09/21,08:10:24,02,11,1, 11.9,1,1, 6.133, 10527.716, 435.817, 52847.818 24/09/21,08:10:24,03,11,1, 11.9,1,1, 6.133, 10527.732, 435.807, 52847.853 24/09/21,08:10:24,04,11,1, 11.9,1,1, 6.133, 10527.748, 435.797, 52847.870 24/09/21,08:10:24,05,11,1, 11.9,1,1, 6.133, 10527.775, 435.802, 52847.827 24/09/21,08:10:24,06,11,1, 11.9,1,1, 6.133, 10527.753, 435.784, 52847.844 24/09/21,08:10:24,07,11,1, 11.9,1,1, 6.133, 10527.763, 435.802, 52847.866 24/09/21,08:10:24,08,11,1, 11.9,1,1, 6.133, 10527.770, 435.820, 52847.862 24/09/21,08:10:24,09,11,1, 11.9,1,1, 6.133, 10527.774, 435.820, 52847.848 24/09/21,08:10:24,10,11,1, 11.9,1,1, 6.133, 10527.775, 435.807, 52847.843 24/09/21,08:10:24,11,11,1, 11.9,1,1, 6.133, 10527.777, 435.805, 52847.854 24/09/21,08:10:24,12,11,1, 11.9,1,1, 6.133, 10527.788, 435.824, 52847.866 24/09/21,08:10:24,13,11,1, 11.9,1,1, 6.133, 10527.830, 435.848, 52847.885 24/09/21,08:10:24,14,11,1, 11.9,1,1, 6.133, 10527.802, 435.825, 52847.915 24/09/21,08:10:24,15,11,1, 11.9,1,1, 6.133, 10527.801, 435.838, 52847.819 24/09/21,08:10:24,16,11,1, 11.9,1,1, 6.133, 10527.824, 435.817, 52847.871 24/09/21,08:10:24,17,11,1, 11.9,1,1, 6.133, 10527.820, 435.812, 52847.915 24/09/21,08:10:24,18,11,1, 11.9,1,1, 6.133, 10527.821, 435.816, 52847.925 24/09/21,08:10:24,19,11,1, 11.9,1,1, 6.133, 10527.849, 435.830, 52847.942 24/09/21,08:10:25,00,11,1, 11.9,1,1, 6.131, 10527.844, 435.830, 52847.942 24/09/21,08:10:25,01,11,1, 11.9,1,1, 6.131, 10527.855, 435.830, 52847.934 24/09/21,08:10:25,02,11,1, 11.9,1,1, 6.131, 10527.840, 435.811, 52847.849 24/09/21,08:10:25,03,11,1, 11.9,1,1, 6.131, 10527.848, 435.819, 52847.930 24/09/21,08:10:25,04,11,1, 11.9,1,1, 6.131, 10527.844, 435.829, 52847.902 24/09/21,08:10:25,05,11,1, 11.9,1,1, 6.131, 10527.856, 435.811, 52847.905 24/09/21,08:10:25,06,11,1, 11.9,1,1, 6.131, 10527.862, 435.859, 52847.918 24/09/21,08:10:25,07,11,1, 11.9,1,1, 6.131, 10527.899, 435.829, 52847.945 24/09/21,08:10:25,08,11,1, 11.9,1,1, 6.131, 10527.883, 435.852, 52848.003 24/09/21,08:10:25,09,11,1, 11.9,1,1, 6.131, 10527.895, 435.844, 52847.885 24/09/21,08:10:25,10,11,1, 11.9,1,1, 6.131, 10527.884, 435.846, 52847.912 24/09/21,08:10:25,11,11,1, 11.9,1,1, 6.131, 10527.912, 435.834, 52847.927 24/09/21,08:10:25,12,11,1, 11.9,1,1, 6.131, 10527.872, 435.867, 52847.956 24/09/21,08:10:25,13,11,1, 11.9,1,1, 6.131, 10527.875, 435.863, 52847.958 24/09/21,08:10:25,14,11,1, 11.9,1,1, 6.131, 10527.913, 435.885, 52847.968 24/09/21,08:10:25,15,11,1, 11.9,1,1, 6.131, 10527.915, 435.878, 52847.936 24/09/21,08:10:25,16,11,1, 11.9,1,1, 6.131, 10527.901, 435.872, 52847.948 24/09/21,08:10:25,17,11,1, 11.9,1,1, 6.131, 10527.905, 435.882, 52847.950 24/09/21,08:10:25,18,11,1, 11.9,1,1, 6.131, 10527.909, 435.884, 52847.971 24/09/21,08:10:25,19,11,1, 11.9,1,1, 6.131, 10527.901, 435.879, 52847.955 24/09/21,08:10:26,00,10,1, 11.9,1,1, 6.132, 10527.894, 435.879, 52847.955 24/09/21,08:10:26,01,10,1, 11.9,1,1, 6.132, 10527.917, 435.904, 52847.942 24/09/21,08:10:26,02,10,1, 11.9,1,1, 6.132, 10527.919, 435.911, 52847.951 24/09/21,08:10:26,03,10,1, 11.9,1,1, 6.132, 10527.923, 435.904, 52847.965 24/09/21,08:10:26,04,10,1, 11.9,1,1, 6.132, 10527.907, 435.922, 52847.964 24/09/21,08:10:26,05,10,1, 11.9,1,1, 6.132, 10527.899, 435.900, 52847.954 24/09/21,08:10:26,06,10,1, 11.9,1,1, 6.132, 10527.893, 435.908, 52847.995 24/09/21,08:10:26,07,10,1, 11.9,1,1, 6.132, 10527.911, 435.908, 52848.022 24/09/21,08:10:26,08,10,1, 11.9,1,1, 6.132, 10527.939, 435.919, 52848.046 24/09/21,08:10:26,09,10,1, 11.9,1,1, 6.132, 10527.902, 435.951, 52848.024 24/09/21,08:10:26,10,10,1, 11.9,1,1, 6.132, 10527.901, 435.942, 52847.930 24/09/21,08:10:26,11,10,1, 11.9,1,1, 6.132, 10527.917, 435.948, 52847.983 24/09/21,08:10:26,12,10,1, 11.9,1,1, 6.132, 10527.921, 435.977, 52848.048 24/09/21,08:10:26,13,10,1, 11.9,1,1, 6.132, 10527.909, 435.981, 52848.057 24/09/21,08:10:26,14,10,1, 11.9,1,1, 6.132, 10527.923, 435.950, 52847.981 24/09/21,08:10:26,15,10,1, 11.9,1,1, 6.132, 10527.908, 435.990, 52848.054 24/09/21,08:10:26,16,10,1, 11.9,1,1, 6.132, 10527.896, 435.953, 52847.964 24/09/21,08:10:26,17,10,1, 11.9,1,1, 6.132, 10527.908, 435.958, 52848.060 24/09/21,08:10:26,18,10,1, 11.9,1,1, 6.132, 10527.915, 435.964, 52847.949 24/09/21,08:10:26,19,10,1, 11.9,1,1, 6.132, 10527.907, 435.996, 52848.073 24/09/21,08:10:27,00,10,1, 11.9,1,1, 6.130, 10527.903, 435.996, 52848.073 24/09/21,08:10:27,01,10,1, 11.9,1,1, 6.130, 10527.888, 435.981, 52848.010 24/09/21,08:10:27,02,10,1, 11.9,1,1, 6.130, 10527.887, 435.983, 52848.003 24/09/21,08:10:27,03,10,1, 11.9,1,1, 6.130, 10527.896, 436.004, 52848.038 24/09/21,08:10:27,04,10,1, 11.9,1,1, 6.130, 10527.866, 435.979, 52848.031 24/09/21,08:10:27,05,10,1, 11.9,1,1, 6.130, 10527.895, 435.991, 52848.043 24/09/21,08:10:27,06,10,1, 11.9,1,1, 6.130, 10527.862, 436.000, 52848.100 24/09/21,08:10:27,07,10,1, 11.9,1,1, 6.130, 10527.879, 436.010, 52848.049 24/09/21,08:10:27,08,10,1, 11.9,1,1, 6.130, 10527.844, 436.030, 52848.052 24/09/21,08:10:27,09,10,1, 11.9,1,1, 6.130, 10527.877, 436.020, 52847.997 24/09/21,08:10:27,10,10,1, 11.9,1,1, 6.130, 10527.867, 436.048, 52848.096 24/09/21,08:10:27,11,10,1, 11.9,1,1, 6.130, 10527.847, 436.035, 52848.096 24/09/21,08:10:27,12,10,1, 11.9,1,1, 6.130, 10527.854, 436.040, 52848.079 24/09/21,08:10:27,13,10,1, 11.9,1,1, 6.130, 10527.813, 436.036, 52848.132 24/09/21,08:10:27,14,10,1, 11.9,1,1, 6.130, 10527.828, 436.040, 52848.053 24/09/21,08:10:27,15,10,1, 11.9,1,1, 6.130, 10527.827, 436.036, 52848.009 24/09/21,08:10:27,16,10,1, 11.9,1,1, 6.130, 10527.813, 436.045, 52847.998 24/09/21,08:10:27,17,10,1, 11.9,1,1, 6.130, 10527.808, 436.055, 52848.064 24/09/21,08:10:27,18,10,1, 11.9,1,1, 6.130, 10527.792, 436.059, 52848.111 24/09/21,08:10:27,19,10,1, 11.9,1,1, 6.130, 10527.791, 436.055, 52848.045 24/09/21,08:10:28,00,11,1, 11.9,1,1, 6.133, 10527.786, 436.055, 52848.045 24/09/21,08:10:28,01,11,1, 11.9,1,1, 6.133, 10527.796, 436.087, 52848.055 24/09/21,08:10:28,02,11,1, 11.9,1,1, 6.133, 10527.790, 436.062, 52848.050 24/09/21,08:10:28,03,11,1, 11.9,1,1, 6.133, 10527.761, 436.067, 52848.108 24/09/21,08:10:28,04,11,1, 11.9,1,1, 6.133, 10527.765, 436.076, 52848.105 24/09/21,08:10:28,05,11,1, 11.9,1,1, 6.133, 10527.752, 436.080, 52848.106 24/09/21,08:10:28,06,11,1, 11.9,1,1, 6.133, 10527.747, 436.119, 52848.083 24/09/21,08:10:28,07,11,1, 11.9,1,1, 6.133, 10527.740, 436.117, 52848.096 24/09/21,08:10:28,08,11,1, 11.9,1,1, 6.133, 10527.737, 436.109, 52848.122 24/09/21,08:10:28,09,11,1, 11.9,1,1, 6.133, 10527.727, 436.130, 52848.064 24/09/21,08:10:28,10,11,1, 11.9,1,1, 6.133, 10527.697, 436.124, 52848.130 24/09/21,08:10:28,11,11,1, 11.9,1,1, 6.133, 10527.731, 436.125, 52848.135 24/09/21,08:10:28,12,11,1, 11.9,1,1, 6.133, 10527.714, 436.109, 52848.106 24/09/21,08:10:28,13,11,1, 11.9,1,1, 6.133, 10527.694, 436.143, 52848.098 24/09/21,08:10:28,14,11,1, 11.9,1,1, 6.133, 10527.692, 436.125, 52848.116 24/09/21,08:10:28,15,11,1, 11.9,1,1, 6.133, 10527.677, 436.150, 52848.153 24/09/21,08:10:28,16,11,1, 11.9,1,1, 6.133, 10527.664, 436.161, 52848.154 24/09/21,08:10:28,17,11,1, 11.9,1,1, 6.133, 10527.648, 436.155, 52848.155 24/09/21,08:10:28,18,11,1, 11.9,1,1, 6.133, 10527.650, 436.170, 52848.167 24/09/21,08:10:28,19,11,1, 11.9,1,1, 6.133, 10527.653, 436.171, 52848.148 24/09/21,08:10:29,00,10,1, 11.9,1,1, 6.132, 10527.653, 436.171, 52848.148 24/09/21,08:10:29,01,10,1, 11.9,1,1, 6.132, 10527.589, 436.164, 52848.133 24/09/21,08:10:29,02,10,1, 11.9,1,1, 6.132, 10527.606, 436.164, 52848.165 24/09/21,08:10:29,03,10,1, 11.9,1,1, 6.132, 10527.593, 436.163, 52848.126 24/09/21,08:10:29,04,10,1, 11.9,1,1, 6.132, 10527.574, 436.173, 52848.178 24/09/21,08:10:29,05,10,1, 11.9,1,1, 6.132, 10527.574, 436.184, 52848.140 24/09/21,08:10:29,06,10,1, 11.9,1,1, 6.132, 10527.542, 436.204, 52848.180 24/09/21,08:10:29,07,10,1, 11.9,1,1, 6.132, 10527.535, 436.185, 52848.222 24/09/21,08:10:29,08,10,1, 11.9,1,1, 6.132, 10527.535, 436.200, 52848.171 24/09/21,08:10:29,09,10,1, 11.9,1,1, 6.132, 10527.534, 436.196, 52848.178 24/09/21,08:10:29,10,10,1, 11.9,1,1, 6.132, 10527.515, 436.221, 52848.197 24/09/21,08:10:29,11,10,1, 11.9,1,1, 6.132, 10527.516, 436.228, 52848.179 24/09/21,08:10:29,12,10,1, 11.9,1,1, 6.132, 10527.511, 436.230, 52848.172 24/09/21,08:10:29,13,10,1, 11.9,1,1, 6.132, 10527.495, 436.218, 52848.210 24/09/21,08:10:29,14,10,1, 11.9,1,1, 6.132, 10527.493, 436.227, 52848.198 24/09/21,08:10:29,15,10,1, 11.9,1,1, 6.132, 10527.478, 436.245, 52848.148 24/09/21,08:10:29,16,10,1, 11.9,1,1, 6.132, 10527.456, 436.247, 52848.228 24/09/21,08:10:29,17,10,1, 11.9,1,1, 6.132, 10527.459, 436.252, 52848.176 24/09/21,08:10:29,18,10,1, 11.9,1,1, 6.132, 10527.433, 436.249, 52848.160 24/09/21,08:10:29,19,10,1, 11.9,1,1, 6.132, 10527.437, 436.247, 52848.202 24/09/21,08:10:30,00,10,1, 11.9,1,1, 6.134, 10527.436, 436.247, 52848.202 24/09/21,08:10:30,01,10,1, 11.9,1,1, 6.134, 10527.392, 436.263, 52848.211 24/09/21,08:10:30,02,10,1, 11.9,1,1, 6.134, 10527.392, 436.267, 52848.170 24/09/21,08:10:30,03,10,1, 11.9,1,1, 6.134, 10527.390, 436.274, 52848.186 24/09/21,08:10:30,04,10,1, 11.9,1,1, 6.134, 10527.377, 436.272, 52848.224 24/09/21,08:10:30,05,10,1, 11.9,1,1, 6.134, 10527.352, 436.293, 52848.197 24/09/21,08:10:30,06,10,1, 11.9,1,1, 6.134, 10527.334, 436.299, 52848.215 24/09/21,08:10:30,07,10,1, 11.9,1,1, 6.134, 10527.336, 436.274, 52848.218 24/09/21,08:10:30,08,10,1, 11.9,1,1, 6.134, 10527.318, 436.304, 52848.184 24/09/21,08:10:30,09,10,1, 11.9,1,1, 6.134, 10527.315, 436.313, 52848.238 24/09/21,08:10:30,10,10,1, 11.9,1,1, 6.134, 10527.315, 436.313, 52848.206 24/09/21,08:10:30,11,10,1, 11.9,1,1, 6.134, 10527.297, 436.315, 52848.263 24/09/21,08:10:30,12,10,1, 11.9,1,1, 6.134, 10527.286, 436.321, 52848.245 24/09/21,08:10:30,13,10,1, 11.9,1,1, 6.134, 10527.282, 436.308, 52848.216 24/09/21,08:10:30,14,10,1, 11.9,1,1, 6.134, 10527.273, 436.315, 52848.158 24/09/21,08:10:30,15,10,1, 11.9,1,1, 6.134, 10527.258, 436.323, 52848.195 24/09/21,08:10:30,16,10,1, 11.9,1,1, 6.134, 10527.245, 436.309, 52848.196 24/09/21,08:10:30,17,10,1, 11.9,1,1, 6.134, 10527.242, 436.313, 52848.270 24/09/21,08:10:30,18,10,1, 11.9,1,1, 6.134, 10527.212, 436.349, 52848.238 24/09/21,08:10:30,19,10,1, 11.9,1,1, 6.134, 10527.201, 436.370, 52848.234 24/09/21,08:10:31,00,10,1, 11.9,1,1, 6.133, 10527.194, 436.370, 52848.234 24/09/21,08:10:31,01,10,1, 11.9,1,1, 6.133, 10527.164, 436.370, 52848.224 24/09/21,08:10:31,02,10,1, 11.9,1,1, 6.133, 10527.176, 436.372, 52848.238 24/09/21,08:10:31,03,10,1, 11.9,1,1, 6.133, 10527.155, 436.354, 52848.240 24/09/21,08:10:31,04,10,1, 11.9,1,1, 6.133, 10527.160, 436.365, 52848.233 24/09/21,08:10:31,05,10,1, 11.9,1,1, 6.133, 10527.136, 436.370, 52848.243 24/09/21,08:10:31,06,10,1, 11.9,1,1, 6.133, 10527.128, 436.378, 52848.229 24/09/21,08:10:31,07,10,1, 11.9,1,1, 6.133, 10527.110, 436.361, 52848.269 24/09/21,08:10:31,08,10,1, 11.9,1,1, 6.133, 10527.096, 436.362, 52848.247 24/09/21,08:10:31,09,10,1, 11.9,1,1, 6.133, 10527.093, 436.378, 52848.255 24/09/21,08:10:31,10,10,1, 11.9,1,1, 6.133, 10527.086, 436.371, 52848.242 24/09/21,08:10:31,11,10,1, 11.9,1,1, 6.133, 10527.071, 436.384, 52848.189 24/09/21,08:10:31,12,10,1, 11.9,1,1, 6.133, 10527.045, 436.387, 52848.143 24/09/21,08:10:31,13,10,1, 11.9,1,1, 6.133, 10527.088, 436.377, 52848.249 24/09/21,08:10:31,14,10,1, 11.9,1,1, 6.133, 10527.064, 436.398, 52848.181 24/09/21,08:10:31,15,10,1, 11.9,1,1, 6.133, 10527.034, 436.393, 52848.208 24/09/21,08:10:31,16,10,1, 11.9,1,1, 6.133, 10527.037, 436.384, 52848.245 24/09/21,08:10:31,17,10,1, 11.9,1,1, 6.133, 10527.017, 436.379, 52848.258 24/09/21,08:10:31,18,10,1, 11.9,1,1, 6.133, 10526.990, 436.389, 52848.238 24/09/21,08:10:31,19,10,1, 11.9,1,1, 6.133, 10526.986, 436.391, 52848.199 24/09/21,08:10:32,00,10,1, 11.9,1,1, 6.135, 10526.985, 436.391, 52848.199 24/09/21,08:10:32,01,10,1, 11.9,1,1, 6.135, 10526.968, 436.404, 52848.207 24/09/21,08:10:32,02,10,1, 11.9,1,1, 6.135, 10526.943, 436.401, 52848.212 24/09/21,08:10:32,03,10,1, 11.9,1,1, 6.135, 10526.972, 436.413, 52848.241 24/09/21,08:10:32,04,10,1, 11.9,1,1, 6.135, 10526.947, 436.414, 52848.255 24/09/21,08:10:32,05,10,1, 11.9,1,1, 6.135, 10526.929, 436.415, 52848.216 24/09/21,08:10:32,06,10,1, 11.9,1,1, 6.135, 10526.908, 436.423, 52848.252 24/09/21,08:10:32,07,10,1, 11.9,1,1, 6.135, 10526.882, 436.384, 52848.217 24/09/21,08:10:32,08,10,1, 11.9,1,1, 6.135, 10526.903, 436.416, 52848.244 24/09/21,08:10:32,09,10,1, 11.9,1,1, 6.135, 10526.898, 436.421, 52848.235 24/09/21,08:10:32,10,10,1, 11.9,1,1, 6.135, 10526.875, 436.431, 52848.226 24/09/21,08:10:32,11,10,1, 11.9,1,1, 6.135, 10526.862, 436.412, 52848.195 24/09/21,08:10:32,12,10,1, 11.9,1,1, 6.135, 10526.879, 436.439, 52848.243 24/09/21,08:10:32,13,10,1, 11.9,1,1, 6.135, 10526.862, 436.433, 52848.235 24/09/21,08:10:32,14,10,1, 11.9,1,1, 6.135, 10526.849, 436.423, 52848.234 24/09/21,08:10:32,15,10,1, 11.9,1,1, 6.135, 10526.861, 436.416, 52848.215 24/09/21,08:10:32,16,10,1, 11.9,1,1, 6.135, 10526.821, 436.428, 52848.208 24/09/21,08:10:32,17,10,1, 11.9,1,1, 6.135, 10526.834, 436.422, 52848.208 24/09/21,08:10:32,18,10,1, 11.9,1,1, 6.135, 10526.789, 436.437, 52848.245 24/09/21,08:10:32,19,10,1, 11.9,1,1, 6.135, 10526.807, 436.432, 52848.206 24/09/21,08:10:33,00,10,1, 11.9,1,1, 6.133, 10526.801, 436.432, 52848.206 24/09/21,08:10:33,01,10,1, 11.9,1,1, 6.133, 10526.808, 436.419, 52848.225 24/09/21,08:10:33,02,10,1, 11.9,1,1, 6.133, 10526.794, 436.431, 52848.204 24/09/21,08:10:33,03,10,1, 11.9,1,1, 6.133, 10526.791, 436.439, 52848.226 24/09/21,08:10:33,04,10,1, 11.9,1,1, 6.133, 10526.790, 436.449, 52848.220 24/09/21,08:10:33,05,10,1, 11.9,1,1, 6.133, 10526.764, 436.416, 52848.202 24/09/21,08:10:33,06,10,1, 11.9,1,1, 6.133, 10526.757, 436.439, 52848.221 24/09/21,08:10:33,07,10,1, 11.9,1,1, 6.133, 10526.769, 436.431, 52848.208 24/09/21,08:10:33,08,10,1, 11.9,1,1, 6.133, 10526.774, 436.419, 52848.181 24/09/21,08:10:33,09,10,1, 11.9,1,1, 6.133, 10526.742, 436.428, 52848.206 24/09/21,08:10:33,10,10,1, 11.9,1,1, 6.133, 10526.741, 436.418, 52848.176 24/09/21,08:10:33,11,10,1, 11.9,1,1, 6.133, 10526.719, 436.442, 52848.203 24/09/21,08:10:33,12,10,1, 11.9,1,1, 6.133, 10526.732, 436.428, 52848.202 24/09/21,08:10:33,13,10,1, 11.9,1,1, 6.133, 10526.716, 436.432, 52848.211 24/09/21,08:10:33,14,10,1, 11.9,1,1, 6.133, 10526.726, 436.404, 52848.188 24/09/21,08:10:33,15,10,1, 11.9,1,1, 6.133, 10526.693, 436.435, 52848.178 24/09/21,08:10:33,16,10,1, 11.9,1,1, 6.133, 10526.705, 436.425, 52848.180 24/09/21,08:10:33,17,10,1, 11.9,1,1, 6.133, 10526.676, 436.426, 52848.177 24/09/21,08:10:33,18,10,1, 11.9,1,1, 6.133, 10526.677, 436.409, 52848.169 24/09/21,08:10:33,19,10,1, 11.9,1,1, 6.133, 10526.685, 436.411, 52848.167 24/09/21,08:10:34,00,10,1, 11.9,1,1, 6.132, 10526.685, 436.411, 52848.167 24/09/21,08:10:34,01,10,1, 11.9,1,1, 6.132, 10526.686, 436.430, 52848.171 24/09/21,08:10:34,02,10,1, 11.9,1,1, 6.132, 10526.670, 436.433, 52848.185 24/09/21,08:10:34,03,10,1, 11.9,1,1, 6.132, 10526.659, 436.436, 52848.132 24/09/21,08:10:34,04,10,1, 11.9,1,1, 6.132, 10526.645, 436.428, 52848.163 24/09/21,08:10:34,05,10,1, 11.9,1,1, 6.132, 10526.656, 436.430, 52848.177 24/09/21,08:10:34,06,10,1, 11.9,1,1, 6.132, 10526.666, 436.384, 52848.154 24/09/21,08:10:34,07,10,1, 11.9,1,1, 6.132, 10526.648, 436.393, 52848.164 24/09/21,08:10:34,08,10,1, 11.9,1,1, 6.132, 10526.614, 436.399, 52848.129 24/09/21,08:10:34,09,10,1, 11.9,1,1, 6.132, 10526.627, 436.376, 52848.134 24/09/21,08:10:34,10,10,1, 11.9,1,1, 6.132, 10526.642, 436.419, 52848.148 24/09/21,08:10:34,11,10,1, 11.9,1,1, 6.132, 10526.635, 436.393, 52848.194 24/09/21,08:10:34,12,10,1, 11.9,1,1, 6.132, 10526.631, 436.396, 52848.131 24/09/21,08:10:34,13,10,1, 11.9,1,1, 6.132, 10526.615, 436.405, 52848.149 24/09/21,08:10:34,14,10,1, 11.9,1,1, 6.132, 10526.614, 436.398, 52848.179 24/09/21,08:10:34,15,10,1, 11.9,1,1, 6.132, 10526.617, 436.424, 52848.127 24/09/21,08:10:34,16,10,1, 11.9,1,1, 6.132, 10526.626, 436.414, 52848.164 24/09/21,08:10:34,17,10,1, 11.9,1,1, 6.132, 10526.629, 436.403, 52848.194 24/09/21,08:10:34,18,10,1, 11.9,1,1, 6.132, 10526.621, 436.405, 52848.117 24/09/21,08:10:34,19,10,1, 11.9,1,1, 6.132, 10526.580, 436.369, 52848.102 24/09/21,08:10:35,00,11,1, 11.9,1,1, 6.136, 10526.576, 436.369, 52848.102 24/09/21,08:10:35,01,11,1, 11.9,1,1, 6.136, 10526.637, 436.376, 52848.074 24/09/21,08:10:35,02,11,1, 11.9,1,1, 6.136, 10526.606, 436.390, 52848.128 24/09/21,08:10:35,03,11,1, 11.9,1,1, 6.136, 10526.600, 436.370, 52848.160 24/09/21,08:10:35,04,11,1, 11.9,1,1, 6.136, 10526.624, 436.397, 52848.144 24/09/21,08:10:35,05,11,1, 11.9,1,1, 6.136, 10526.597, 436.389, 52848.124 24/09/21,08:10:35,06,11,1, 11.9,1,1, 6.136, 10526.598, 436.380, 52848.095 24/09/21,08:10:35,07,11,1, 11.9,1,1, 6.136, 10526.599, 436.352, 52848.126 24/09/21,08:10:35,08,11,1, 11.9,1,1, 6.136, 10526.607, 436.402, 52848.121 24/09/21,08:10:35,09,11,1, 11.9,1,1, 6.136, 10526.584, 436.387, 52848.101 24/09/21,08:10:35,10,11,1, 11.9,1,1, 6.136, 10526.594, 436.395, 52848.094 24/09/21,08:10:35,11,11,1, 11.9,1,1, 6.136, 10526.604, 436.375, 52848.055 24/09/21,08:10:35,12,11,1, 11.9,1,1, 6.136, 10526.592, 436.356, 52848.051 24/09/21,08:10:35,13,11,1, 11.9,1,1, 6.136, 10526.622, 436.372, 52848.101 24/09/21,08:10:35,14,11,1, 11.9,1,1, 6.136, 10526.606, 436.379, 52848.079 24/09/21,08:10:35,15,11,1, 11.9,1,1, 6.136, 10526.593, 436.376, 52848.053 24/09/21,08:10:35,16,11,1, 11.9,1,1, 6.136, 10526.606, 436.352, 52848.090 24/09/21,08:10:35,17,11,1, 11.9,1,1, 6.136, 10526.617, 436.363, 52848.088 24/09/21,08:10:35,18,11,1, 11.9,1,1, 6.136, 10526.629, 436.342, 52848.114 24/09/21,08:10:35,19,11,1, 11.9,1,1, 6.136, 10526.629, 436.341, 52848.094 24/09/21,08:10:36,00,11,1, 11.9,1,1, 6.133, 10526.626, 436.341, 52848.094 24/09/21,08:10:36,01,11,1, 11.9,1,1, 6.133, 10526.617, 436.340, 52848.060 24/09/21,08:10:36,02,11,1, 11.9,1,1, 6.133, 10526.623, 436.329, 52848.053 24/09/21,08:10:36,03,11,1, 11.9,1,1, 6.133, 10526.607, 436.320, 52848.065 24/09/21,08:10:36,04,11,1, 11.9,1,1, 6.133, 10526.614, 436.358, 52848.062 24/09/21,08:10:36,05,11,1, 11.9,1,1, 6.133, 10526.611, 436.326, 52848.111 24/09/21,08:10:36,06,11,1, 11.9,1,1, 6.133, 10526.647, 436.314, 52848.120 24/09/21,08:10:36,07,11,1, 11.9,1,1, 6.133, 10526.640, 436.313, 52848.025 24/09/21,08:10:36,08,11,1, 11.9,1,1, 6.133, 10526.624, 436.308, 52847.956 24/09/21,08:10:36,09,11,1, 11.9,1,1, 6.133, 10526.637, 436.310, 52848.069 24/09/21,08:10:36,10,11,1, 11.9,1,1, 6.133, 10526.653, 436.270, 52848.016 24/09/21,08:10:36,11,11,1, 11.9,1,1, 6.133, 10526.641, 436.285, 52848.027 24/09/21,08:10:36,12,11,1, 11.9,1,1, 6.133, 10526.619, 436.284, 52848.012 24/09/21,08:10:36,13,11,1, 11.9,1,1, 6.133, 10526.649, 436.278, 52848.028 24/09/21,08:10:36,14,11,1, 11.9,1,1, 6.133, 10526.623, 436.289, 52848.096 24/09/21,08:10:36,15,11,1, 11.9,1,1, 6.133, 10526.660, 436.277, 52848.109 24/09/21,08:10:36,16,11,1, 11.9,1,1, 6.133, 10526.657, 436.274, 52847.977 24/09/21,08:10:36,17,11,1, 11.9,1,1, 6.133, 10526.679, 436.274, 52848.046 24/09/21,08:10:36,18,11,1, 11.9,1,1, 6.133, 10526.674, 436.254, 52848.019 24/09/21,08:10:36,19,11,1, 11.9,1,1, 6.133, 10526.667, 436.258, 52847.996 24/09/21,08:10:37,00,11,1, 11.9,1,1, 6.132, 10526.659, 436.258, 52847.996 24/09/21,08:10:37,01,11,1, 11.9,1,1, 6.132, 10526.681, 436.255, 52848.013 24/09/21,08:10:37,02,11,1, 11.9,1,1, 6.132, 10526.695, 436.273, 52848.065 24/09/21,08:10:37,03,11,1, 11.9,1,1, 6.132, 10526.705, 436.247, 52848.010 24/09/21,08:10:37,04,11,1, 11.9,1,1, 6.132, 10526.700, 436.241, 52848.011 24/09/21,08:10:37,05,11,1, 11.9,1,1, 6.132, 10526.736, 436.235, 52848.022 24/09/21,08:10:37,06,11,1, 11.9,1,1, 6.132, 10526.711, 436.245, 52847.991 24/09/21,08:10:37,07,11,1, 11.9,1,1, 6.132, 10526.734, 436.255, 52848.003 24/09/21,08:10:37,08,11,1, 11.9,1,1, 6.132, 10526.734, 436.244, 52847.973 24/09/21,08:10:37,09,11,1, 11.9,1,1, 6.132, 10526.727, 436.226, 52847.991 24/09/21,08:10:37,10,11,1, 11.9,1,1, 6.132, 10526.737, 436.229, 52847.979 24/09/21,08:10:37,11,11,1, 11.9,1,1, 6.132, 10526.748, 436.202, 52847.981 24/09/21,08:10:37,12,11,1, 11.9,1,1, 6.132, 10526.766, 436.199, 52847.989 24/09/21,08:10:37,13,11,1, 11.9,1,1, 6.132, 10526.752, 436.221, 52847.979 24/09/21,08:10:37,14,11,1, 11.9,1,1, 6.132, 10526.781, 436.183, 52847.963 24/09/21,08:10:37,15,11,1, 11.9,1,1, 6.132, 10526.761, 436.202, 52847.951 24/09/21,08:10:37,16,11,1, 11.9,1,1, 6.132, 10526.771, 436.190, 52847.956 24/09/21,08:10:37,17,11,1, 11.9,1,1, 6.132, 10526.802, 436.183, 52847.986 24/09/21,08:10:37,18,11,1, 11.9,1,1, 6.132, 10526.793, 436.181, 52847.937 24/09/21,08:10:37,19,11,1, 11.9,1,1, 6.132, 10526.799, 436.168, 52847.933 24/09/21,08:10:38,00,10,1, 11.8,1,1, 6.135, 10526.793, 436.168, 52847.933 24/09/21,08:10:38,01,10,1, 11.8,1,1, 6.135, 10526.798, 436.144, 52847.899 24/09/21,08:10:38,02,10,1, 11.8,1,1, 6.135, 10526.833, 436.160, 52847.896 24/09/21,08:10:38,03,10,1, 11.8,1,1, 6.135, 10526.826, 436.156, 52847.943 24/09/21,08:10:38,04,10,1, 11.8,1,1, 6.135, 10526.830, 436.154, 52847.890 24/09/21,08:10:38,05,10,1, 11.8,1,1, 6.135, 10526.834, 436.149, 52847.906 24/09/21,08:10:38,06,10,1, 11.8,1,1, 6.135, 10526.851, 436.132, 52847.902 24/09/21,08:10:38,07,10,1, 11.8,1,1, 6.135, 10526.857, 436.150, 52847.909 24/09/21,08:10:38,08,10,1, 11.8,1,1, 6.135, 10526.874, 436.131, 52847.912 24/09/21,08:10:38,09,10,1, 11.8,1,1, 6.135, 10526.875, 436.110, 52847.904 24/09/21,08:10:38,10,10,1, 11.8,1,1, 6.135, 10526.877, 436.116, 52847.900 24/09/21,08:10:38,11,10,1, 11.8,1,1, 6.135, 10526.885, 436.125, 52847.888 24/09/21,08:10:38,12,10,1, 11.8,1,1, 6.135, 10526.905, 436.089, 52847.890 24/09/21,08:10:38,13,10,1, 11.8,1,1, 6.135, 10526.915, 436.068, 52847.894 24/09/21,08:10:38,14,10,1, 11.8,1,1, 6.135, 10526.905, 436.106, 52847.904 24/09/21,08:10:38,15,10,1, 11.8,1,1, 6.135, 10526.935, 436.106, 52847.869 24/09/21,08:10:38,16,10,1, 11.8,1,1, 6.135, 10526.947, 436.034, 52847.863 24/09/21,08:10:38,17,10,1, 11.8,1,1, 6.135, 10526.940, 436.071, 52847.860 24/09/21,08:10:38,18,10,1, 11.8,1,1, 6.135, 10526.973, 436.061, 52847.838 24/09/21,08:10:38,19,10,1, 11.8,1,1, 6.135, 10526.978, 436.050, 52847.865 24/09/21,08:10:39,00,10,1, 11.9,1,1, 6.134, 10526.977, 436.050, 52847.865 24/09/21,08:10:39,01,10,1, 11.9,1,1, 6.134, 10526.994, 436.009, 52847.827 24/09/21,08:10:39,02,10,1, 11.9,1,1, 6.134, 10527.008, 435.990, 52847.862 24/09/21,08:10:39,03,10,1, 11.9,1,1, 6.134, 10527.021, 436.021, 52847.838 24/09/21,08:10:39,04,10,1, 11.9,1,1, 6.134, 10527.020, 436.016, 52847.851 24/09/21,08:10:39,05,10,1, 11.9,1,1, 6.134, 10527.030, 435.993, 52847.828 24/09/21,08:10:39,06,10,1, 11.9,1,1, 6.134, 10527.019, 435.986, 52847.843 24/09/21,08:10:39,07,10,1, 11.9,1,1, 6.134, 10527.017, 435.985, 52847.822 24/09/21,08:10:39,08,10,1, 11.9,1,1, 6.134, 10527.017, 435.972, 52847.843 24/09/21,08:10:39,09,10,1, 11.9,1,1, 6.134, 10527.036, 435.977, 52847.858 24/09/21,08:10:39,10,10,1, 11.9,1,1, 6.134, 10527.063, 435.987, 52847.826 24/09/21,08:10:39,11,10,1, 11.9,1,1, 6.134, 10527.055, 435.951, 52847.794 24/09/21,08:10:39,12,10,1, 11.9,1,1, 6.134, 10527.069, 435.941, 52847.800 24/09/21,08:10:39,13,10,1, 11.9,1,1, 6.134, 10527.092, 435.925, 52847.803 24/09/21,08:10:39,14,10,1, 11.9,1,1, 6.134, 10527.105, 435.942, 52847.741 24/09/21,08:10:39,15,10,1, 11.9,1,1, 6.134, 10527.088, 435.904, 52847.739 24/09/21,08:10:39,16,10,1, 11.9,1,1, 6.134, 10527.121, 435.907, 52847.754 24/09/21,08:10:39,17,10,1, 11.9,1,1, 6.134, 10527.131, 435.905, 52847.850 24/09/21,08:10:39,18,10,1, 11.9,1,1, 6.134, 10527.139, 435.879, 52847.765 24/09/21,08:10:39,19,10,1, 11.9,1,1, 6.134, 10527.137, 435.872, 52847.813 24/09/21,08:10:40,00,11,1, 11.9,1,1, 6.134, 10527.135, 435.872, 52847.813 24/09/21,08:10:40,01,11,1, 11.9,1,1, 6.134, 10527.172, 435.862, 52847.824 24/09/21,08:10:40,02,11,1, 11.9,1,1, 6.134, 10527.172, 435.861, 52847.766 24/09/21,08:10:40,03,11,1, 11.9,1,1, 6.134, 10527.198, 435.851, 52847.797 24/09/21,08:10:40,04,11,1, 11.9,1,1, 6.134, 10527.194, 435.882, 52847.798 24/09/21,08:10:40,05,11,1, 11.9,1,1, 6.134, 10527.183, 435.849, 52847.799 24/09/21,08:10:40,06,11,1, 11.9,1,1, 6.134, 10527.206, 435.822, 52847.819 24/09/21,08:10:40,07,11,1, 11.9,1,1, 6.134, 10527.242, 435.808, 52847.729 24/09/21,08:10:40,08,11,1, 11.9,1,1, 6.134, 10527.224, 435.806, 52847.722 24/09/21,08:10:40,09,11,1, 11.9,1,1, 6.134, 10527.239, 435.798, 52847.762 24/09/21,08:10:40,10,11,1, 11.9,1,1, 6.134, 10527.235, 435.810, 52847.787 24/09/21,08:10:40,11,11,1, 11.9,1,1, 6.134, 10527.248, 435.775, 52847.767 24/09/21,08:10:40,12,11,1, 11.9,1,1, 6.134, 10527.275, 435.767, 52847.831 24/09/21,08:10:40,13,11,1, 11.9,1,1, 6.134, 10527.279, 435.767, 52847.687 24/09/21,08:10:40,14,11,1, 11.9,1,1, 6.134, 10527.304, 435.758, 52847.694 24/09/21,08:10:40,15,11,1, 11.9,1,1, 6.134, 10527.292, 435.762, 52847.724 24/09/21,08:10:40,16,11,1, 11.9,1,1, 6.134, 10527.307, 435.731, 52847.733 24/09/21,08:10:40,17,11,1, 11.9,1,1, 6.134, 10527.278, 435.750, 52847.761 24/09/21,08:10:40,18,11,1, 11.9,1,1, 6.134, 10527.336, 435.739, 52847.682 24/09/21,08:10:40,19,11,1, 11.9,1,1, 6.134, 10527.331, 435.719, 52847.696 24/09/21,08:10:41,00,10,1, 11.9,1,1, 6.131, 10527.327, 435.719, 52847.696 24/09/21,08:10:41,01,10,1, 11.9,1,1, 6.131, 10527.317, 435.741, 52847.731 24/09/21,08:10:41,02,10,1, 11.9,1,1, 6.131, 10527.356, 435.698, 52847.684 24/09/21,08:10:41,03,10,1, 11.9,1,1, 6.131, 10527.339, 435.709, 52847.661 24/09/21,08:10:41,04,10,1, 11.9,1,1, 6.131, 10527.365, 435.710, 52847.729 24/09/21,08:10:41,05,10,1, 11.9,1,1, 6.131, 10527.370, 435.691, 52847.691 24/09/21,08:10:41,06,10,1, 11.9,1,1, 6.131, 10527.361, 435.690, 52847.700 24/09/21,08:10:41,07,10,1, 11.9,1,1, 6.131, 10527.380, 435.658, 52847.681 24/09/21,08:10:41,08,10,1, 11.9,1,1, 6.131, 10527.372, 435.658, 52847.691 24/09/21,08:10:41,09,10,1, 11.9,1,1, 6.131, 10527.412, 435.635, 52847.654 24/09/21,08:10:41,10,10,1, 11.9,1,1, 6.131, 10527.408, 435.656, 52847.666 24/09/21,08:10:41,11,10,1, 11.9,1,1, 6.131, 10527.435, 435.620, 52847.666 24/09/21,08:10:41,12,10,1, 11.9,1,1, 6.131, 10527.435, 435.622, 52847.694 24/09/21,08:10:41,13,10,1, 11.9,1,1, 6.131, 10527.431, 435.604, 52847.701 24/09/21,08:10:41,14,10,1, 11.9,1,1, 6.131, 10527.475, 435.605, 52847.595 24/09/21,08:10:41,15,10,1, 11.9,1,1, 6.131, 10527.448, 435.605, 52847.711 24/09/21,08:10:41,16,10,1, 11.9,1,1, 6.131, 10527.456, 435.576, 52847.610 24/09/21,08:10:41,17,10,1, 11.9,1,1, 6.131, 10527.459, 435.559, 52847.647 24/09/21,08:10:41,18,10,1, 11.9,1,1, 6.131, 10527.474, 435.562, 52847.631 24/09/21,08:10:41,19,10,1, 11.9,1,1, 6.131, 10527.471, 435.551, 52847.628 24/09/21,08:10:42,00,10,1, 11.9,1,1, 6.134, 10527.469, 435.551, 52847.628 24/09/21,08:10:42,01,10,1, 11.9,1,1, 6.134, 10527.494, 435.531, 52847.627 24/09/21,08:10:42,02,10,1, 11.9,1,1, 6.134, 10527.502, 435.520, 52847.655 24/09/21,08:10:42,03,10,1, 11.9,1,1, 6.134, 10527.491, 435.480, 52847.596 24/09/21,08:10:42,04,10,1, 11.9,1,1, 6.134, 10527.519, 435.509, 52847.671 24/09/21,08:10:42,05,10,1, 11.9,1,1, 6.134, 10527.494, 435.510, 52847.641 24/09/21,08:10:42,06,10,1, 11.9,1,1, 6.134, 10527.529, 435.496, 52847.631 24/09/21,08:10:42,07,10,1, 11.9,1,1, 6.134, 10527.553, 435.469, 52847.553 24/09/21,08:10:42,08,10,1, 11.9,1,1, 6.134, 10527.537, 435.467, 52847.545 24/09/21,08:10:42,09,10,1, 11.9,1,1, 6.134, 10527.536, 435.453, 52847.591 24/09/21,08:10:42,10,10,1, 11.9,1,1, 6.134, 10527.553, 435.433, 52847.535 24/09/21,08:10:42,11,10,1, 11.9,1,1, 6.134, 10527.567, 435.450, 52847.645 24/09/21,08:10:42,12,10,1, 11.9,1,1, 6.134, 10527.568, 435.445, 52847.634 24/09/21,08:10:42,13,10,1, 11.9,1,1, 6.134, 10527.585, 435.428, 52847.587 24/09/21,08:10:42,14,10,1, 11.9,1,1, 6.134, 10527.602, 435.418, 52847.574 24/09/21,08:10:42,15,10,1, 11.9,1,1, 6.134, 10527.598, 435.402, 52847.578 24/09/21,08:10:42,16,10,1, 11.9,1,1, 6.134, 10527.597, 435.406, 52847.557 24/09/21,08:10:42,17,10,1, 11.9,1,1, 6.134, 10527.613, 435.381, 52847.570 24/09/21,08:10:42,18,10,1, 11.9,1,1, 6.134, 10527.612, 435.364, 52847.554 24/09/21,08:10:42,19,10,1, 11.9,1,1, 6.134, 10527.634, 435.380, 52847.549 24/09/21,08:10:43,00,10,1, 11.9,1,1, 6.134, 10527.627, 435.380, 52847.549 24/09/21,08:10:43,01,10,1, 11.9,1,1, 6.134, 10527.629, 435.358, 52847.545 24/09/21,08:10:43,02,10,1, 11.9,1,1, 6.134, 10527.637, 435.317, 52847.530 24/09/21,08:10:43,03,10,1, 11.9,1,1, 6.134, 10527.644, 435.306, 52847.561 24/09/21,08:10:43,04,10,1, 11.9,1,1, 6.134, 10527.647, 435.304, 52847.540 24/09/21,08:10:43,05,10,1, 11.9,1,1, 6.134, 10527.646, 435.302, 52847.565 24/09/21,08:10:43,06,10,1, 11.9,1,1, 6.134, 10527.656, 435.275, 52847.538 24/09/21,08:10:43,07,10,1, 11.9,1,1, 6.134, 10527.647, 435.281, 52847.542 24/09/21,08:10:43,08,10,1, 11.9,1,1, 6.134, 10527.654, 435.274, 52847.505 24/09/21,08:10:43,09,10,1, 11.9,1,1, 6.134, 10527.658, 435.287, 52847.538 24/09/21,08:10:43,10,10,1, 11.9,1,1, 6.134, 10527.664, 435.250, 52847.528 24/09/21,08:10:43,11,10,1, 11.9,1,1, 6.134, 10527.688, 435.266, 52847.515 24/09/21,08:10:43,12,10,1, 11.9,1,1, 6.134, 10527.695, 435.242, 52847.509 24/09/21,08:10:43,13,10,1, 11.9,1,1, 6.134, 10527.692, 435.246, 52847.518 24/09/21,08:10:43,14,10,1, 11.9,1,1, 6.134, 10527.684, 435.237, 52847.485 24/09/21,08:10:43,15,10,1, 11.9,1,1, 6.134, 10527.706, 435.235, 52847.520 24/09/21,08:10:43,16,10,1, 11.9,1,1, 6.134, 10527.723, 435.213, 52847.479 24/09/21,08:10:43,17,10,1, 11.9,1,1, 6.134, 10527.699, 435.230, 52847.440 24/09/21,08:10:43,18,10,1, 11.9,1,1, 6.134, 10527.736, 435.223, 52847.512 24/09/21,08:10:43,19,10,1, 11.9,1,1, 6.134, 10527.754, 435.190, 52847.484 24/09/21,08:10:44,00,10,1, 11.9,1,1, 6.137, 10527.753, 435.190, 52847.484 24/09/21,08:10:44,01,10,1, 11.9,1,1, 6.137, 10527.757, 435.147, 52847.535 24/09/21,08:10:44,02,10,1, 11.9,1,1, 6.137, 10527.734, 435.166, 52847.560 24/09/21,08:10:44,03,10,1, 11.9,1,1, 6.137, 10527.793, 435.139, 52847.425 24/09/21,08:10:44,04,10,1, 11.9,1,1, 6.137, 10527.785, 435.132, 52847.503 24/09/21,08:10:44,05,10,1, 11.9,1,1, 6.137, 10527.764, 435.123, 52847.529 24/09/21,08:10:44,06,10,1, 11.9,1,1, 6.137, 10527.799, 435.105, 52847.457 24/09/21,08:10:44,07,10,1, 11.9,1,1, 6.137, 10527.807, 435.095, 52847.429 24/09/21,08:10:44,08,10,1, 11.9,1,1, 6.137, 10527.792, 435.103, 52847.496 24/09/21,08:10:44,09,10,1, 11.9,1,1, 6.137, 10527.799, 435.095, 52847.493 24/09/21,08:10:44,10,10,1, 11.9,1,1, 6.137, 10527.833, 435.079, 52847.399 24/09/21,08:10:44,11,10,1, 11.9,1,1, 6.137, 10527.825, 435.077, 52847.381 24/09/21,08:10:44,12,10,1, 11.9,1,1, 6.137, 10527.810, 435.066, 52847.398 24/09/21,08:10:44,13,10,1, 11.9,1,1, 6.137, 10527.815, 435.058, 52847.483 24/09/21,08:10:44,14,10,1, 11.9,1,1, 6.137, 10527.851, 435.046, 52847.451 24/09/21,08:10:44,15,10,1, 11.9,1,1, 6.137, 10527.857, 435.050, 52847.458 24/09/21,08:10:44,16,10,1, 11.9,1,1, 6.137, 10527.829, 435.016, 52847.396 24/09/21,08:10:44,17,10,1, 11.9,1,1, 6.137, 10527.848, 435.032, 52847.445 24/09/21,08:10:44,18,10,1, 11.9,1,1, 6.137, 10527.883, 435.035, 52847.388 24/09/21,08:10:44,19,10,1, 11.9,1,1, 6.137, 10527.844, 435.030, 52847.374 24/09/21,08:10:45,00,11,1, 11.9,1,1, 6.132, 10527.836, 435.030, 52847.374 24/09/21,08:10:45,01,11,1, 11.9,1,1, 6.132, 10527.874, 434.996, 52847.449 24/09/21,08:10:45,02,11,1, 11.9,1,1, 6.132, 10527.909, 434.977, 52847.436 24/09/21,08:10:45,03,11,1, 11.9,1,1, 6.132, 10527.875, 434.982, 52847.439 24/09/21,08:10:45,04,11,1, 11.9,1,1, 6.132, 10527.895, 434.973, 52847.490 24/09/21,08:10:45,05,11,1, 11.9,1,1, 6.132, 10527.889, 434.944, 52847.396 24/09/21,08:10:45,06,11,1, 11.9,1,1, 6.132, 10527.890, 434.957, 52847.449 24/09/21,08:10:45,07,11,1, 11.9,1,1, 6.132, 10527.922, 434.957, 52847.439 24/09/21,08:10:45,08,11,1, 11.9,1,1, 6.132, 10527.919, 434.933, 52847.379 24/09/21,08:10:45,09,11,1, 11.9,1,1, 6.132, 10527.925, 434.912, 52847.356 24/09/21,08:10:45,10,11,1, 11.9,1,1, 6.132, 10527.920, 434.932, 52847.416 24/09/21,08:10:45,11,11,1, 11.9,1,1, 6.132, 10527.946, 434.923, 52847.389 24/09/21,08:10:45,12,11,1, 11.9,1,1, 6.132, 10527.944, 434.912, 52847.456 24/09/21,08:10:45,13,11,1, 11.9,1,1, 6.132, 10527.942, 434.900, 52847.385 24/09/21,08:10:45,14,11,1, 11.9,1,1, 6.132, 10527.985, 434.903, 52847.438 24/09/21,08:10:45,15,11,1, 11.9,1,1, 6.132, 10527.958, 434.884, 52847.413 24/09/21,08:10:45,16,11,1, 11.9,1,1, 6.132, 10527.963, 434.868, 52847.412 24/09/21,08:10:45,17,11,1, 11.9,1,1, 6.132, 10527.968, 434.864, 52847.404 24/09/21,08:10:45,18,11,1, 11.9,1,1, 6.132, 10527.985, 434.843, 52847.406 24/09/21,08:10:45,19,11,1, 11.9,1,1, 6.132, 10527.990, 434.868, 52847.418 24/09/21,08:10:46,00,11,1, 11.9,1,1, 6.135, 10527.986, 434.868, 52847.418 24/09/21,08:10:46,01,11,1, 11.9,1,1, 6.135, 10528.006, 434.863, 52847.339 24/09/21,08:10:46,02,11,1, 11.9,1,1, 6.135, 10528.001, 434.852, 52847.363 24/09/21,08:10:46,03,11,1, 11.9,1,1, 6.135, 10528.017, 434.826, 52847.355 24/09/21,08:10:46,04,11,1, 11.9,1,1, 6.135, 10528.019, 434.830, 52847.367 24/09/21,08:10:46,05,11,1, 11.9,1,1, 6.135, 10528.003, 434.805, 52847.404 24/09/21,08:10:46,06,11,1, 11.9,1,1, 6.135, 10528.041, 434.806, 52847.310 24/09/21,08:10:46,07,11,1, 11.9,1,1, 6.135, 10528.030, 434.814, 52847.332 24/09/21,08:10:46,08,11,1, 11.9,1,1, 6.135, 10528.029, 434.798, 52847.323 24/09/21,08:10:46,09,11,1, 11.9,1,1, 6.135, 10528.055, 434.786, 52847.403 24/09/21,08:10:46,10,11,1, 11.9,1,1, 6.135, 10528.041, 434.781, 52847.370 24/09/21,08:10:46,11,11,1, 11.9,1,1, 6.135, 10528.050, 434.764, 52847.338 24/09/21,08:10:46,12,11,1, 11.9,1,1, 6.135, 10528.066, 434.770, 52847.414 24/09/21,08:10:46,13,11,1, 11.9,1,1, 6.135, 10528.068, 434.777, 52847.339 24/09/21,08:10:46,14,11,1, 11.9,1,1, 6.135, 10528.070, 434.771, 52847.345 24/09/21,08:10:46,15,11,1, 11.9,1,1, 6.135, 10528.083, 434.757, 52847.396 24/09/21,08:10:46,16,11,1, 11.9,1,1, 6.135, 10528.084, 434.758, 52847.376 24/09/21,08:10:46,17,11,1, 11.9,1,1, 6.135, 10528.094, 434.735, 52847.345 24/09/21,08:10:46,18,11,1, 11.9,1,1, 6.135, 10528.097, 434.749, 52847.352 24/09/21,08:10:46,19,11,1, 11.9,1,1, 6.135, 10528.097, 434.737, 52847.356 24/09/21,08:10:47,00,11,1, 11.9,1,1, 6.134, 10528.095, 434.737, 52847.356 24/09/21,08:10:47,01,11,1, 11.9,1,1, 6.134, 10528.139, 434.715, 52847.352 24/09/21,08:10:47,02,11,1, 11.9,1,1, 6.134, 10528.148, 434.695, 52847.359 24/09/21,08:10:47,03,11,1, 11.9,1,1, 6.134, 10528.128, 434.719, 52847.328 24/09/21,08:10:47,04,11,1, 11.9,1,1, 6.134, 10528.132, 434.689, 52847.333 24/09/21,08:10:47,05,11,1, 11.9,1,1, 6.134, 10528.154, 434.660, 52847.330 24/09/21,08:10:47,06,11,1, 11.9,1,1, 6.134, 10528.144, 434.665, 52847.316 24/09/21,08:10:47,07,11,1, 11.9,1,1, 6.134, 10528.178, 434.650, 52847.294 24/09/21,08:10:47,08,11,1, 11.9,1,1, 6.134, 10528.169, 434.645, 52847.199 24/09/21,08:10:47,09,11,1, 11.9,1,1, 6.134, 10528.143, 434.657, 52847.391 24/09/21,08:10:47,10,11,1, 11.9,1,1, 6.134, 10528.203, 434.654, 52847.378 24/09/21,08:10:47,11,11,1, 11.9,1,1, 6.134, 10528.194, 434.648, 52847.326 24/09/21,08:10:47,12,11,1, 11.9,1,1, 6.134, 10528.209, 434.631, 52847.311 24/09/21,08:10:47,13,11,1, 11.9,1,1, 6.134, 10528.203, 434.620, 52847.334 24/09/21,08:10:47,14,11,1, 11.9,1,1, 6.134, 10528.215, 434.615, 52847.286 24/09/21,08:10:47,15,11,1, 11.9,1,1, 6.134, 10528.219, 434.619, 52847.290 24/09/21,08:10:47,16,11,1, 11.9,1,1, 6.134, 10528.239, 434.609, 52847.319 24/09/21,08:10:47,17,11,1, 11.9,1,1, 6.134, 10528.237, 434.611, 52847.331 24/09/21,08:10:47,18,11,1, 11.9,1,1, 6.134, 10528.266, 434.627, 52847.305 24/09/21,08:10:47,19,11,1, 11.9,1,1, 6.134, 10528.226, 434.613, 52847.342 24/09/21,08:10:48,00,11,1, 12.0,1,1, 6.135, 10528.220, 434.613, 52847.342 24/09/21,08:10:48,01,11,1, 12.0,1,1, 6.135, 10528.249, 434.606, 52847.334 24/09/21,08:10:48,02,11,1, 12.0,1,1, 6.135, 10528.276, 434.598, 52847.328 24/09/21,08:10:48,03,11,1, 12.0,1,1, 6.135, 10528.250, 434.596, 52847.315 24/09/21,08:10:48,04,11,1, 12.0,1,1, 6.135, 10528.251, 434.600, 52847.258 24/09/21,08:10:48,05,11,1, 12.0,1,1, 6.135, 10528.269, 434.585, 52847.293 24/09/21,08:10:48,06,11,1, 12.0,1,1, 6.135, 10528.251, 434.588, 52847.306 24/09/21,08:10:48,07,11,1, 12.0,1,1, 6.135, 10528.281, 434.587, 52847.311 24/09/21,08:10:48,08,11,1, 12.0,1,1, 6.135, 10528.276, 434.549, 52847.288 24/09/21,08:10:48,09,11,1, 12.0,1,1, 6.135, 10528.289, 434.564, 52847.284 24/09/21,08:10:48,10,11,1, 12.0,1,1, 6.135, 10528.309, 434.560, 52847.302 24/09/21,08:10:48,11,11,1, 12.0,1,1, 6.135, 10528.289, 434.563, 52847.294 24/09/21,08:10:48,12,11,1, 12.0,1,1, 6.135, 10528.307, 434.564, 52847.298 24/09/21,08:10:48,13,11,1, 12.0,1,1, 6.135, 10528.317, 434.532, 52847.282 24/09/21,08:10:48,14,11,1, 12.0,1,1, 6.135, 10528.323, 434.548, 52847.265 24/09/21,08:10:48,15,11,1, 12.0,1,1, 6.135, 10528.330, 434.535, 52847.289 24/09/21,08:10:48,16,11,1, 12.0,1,1, 6.135, 10528.298, 434.529, 52847.272 24/09/21,08:10:48,17,11,1, 12.0,1,1, 6.135, 10528.336, 434.511, 52847.263 24/09/21,08:10:48,18,11,1, 12.0,1,1, 6.135, 10528.340, 434.516, 52847.276 24/09/21,08:10:48,19,11,1, 12.0,1,1, 6.135, 10528.342, 434.540, 52847.252 24/09/21,08:10:49,00,11,1, 11.9,1,1, 6.135, 10528.337, 434.540, 52847.252 24/09/21,08:10:49,01,11,1, 11.9,1,1, 6.135, 10528.361, 434.526, 52847.290 24/09/21,08:10:49,02,11,1, 11.9,1,1, 6.135, 10528.354, 434.519, 52847.265 24/09/21,08:10:49,03,11,1, 11.9,1,1, 6.135, 10528.355, 434.501, 52847.238 24/09/21,08:10:49,04,11,1, 11.9,1,1, 6.135, 10528.369, 434.505, 52847.268 24/09/21,08:10:49,05,11,1, 11.9,1,1, 6.135, 10528.386, 434.489, 52847.273 24/09/21,08:10:49,06,11,1, 11.9,1,1, 6.135, 10528.359, 434.494, 52847.261 24/09/21,08:10:49,07,11,1, 11.9,1,1, 6.135, 10528.391, 434.496, 52847.259 24/09/21,08:10:49,08,11,1, 11.9,1,1, 6.135, 10528.392, 434.466, 52847.264 24/09/21,08:10:49,09,11,1, 11.9,1,1, 6.135, 10528.385, 434.476, 52847.290 24/09/21,08:10:49,10,11,1, 11.9,1,1, 6.135, 10528.393, 434.496, 52847.279 24/09/21,08:10:49,11,11,1, 11.9,1,1, 6.135, 10528.413, 434.485, 52847.238 24/09/21,08:10:49,12,11,1, 11.9,1,1, 6.135, 10528.406, 434.484, 52847.241 24/09/21,08:10:49,13,11,1, 11.9,1,1, 6.135, 10528.422, 434.463, 52847.272 24/09/21,08:10:49,14,11,1, 11.9,1,1, 6.135, 10528.450, 434.493, 52847.259 24/09/21,08:10:49,15,11,1, 11.9,1,1, 6.135, 10528.435, 434.507, 52847.243 24/09/21,08:10:49,16,11,1, 11.9,1,1, 6.135, 10528.424, 434.507, 52847.246 24/09/21,08:10:49,17,11,1, 11.9,1,1, 6.135, 10528.436, 434.494, 52847.272 24/09/21,08:10:49,18,11,1, 11.9,1,1, 6.135, 10528.432, 434.477, 52847.262 24/09/21,08:10:49,19,11,1, 11.9,1,1, 6.135, 10528.432, 434.459, 52847.265 24/09/21,08:10:50,00,11,1, 11.8,1,1, 6.137, 10528.429, 434.459, 52847.265 24/09/21,08:10:50,01,11,1, 11.8,1,1, 6.137, 10528.453, 434.484, 52847.287 24/09/21,08:10:50,02,11,1, 11.8,1,1, 6.137, 10528.463, 434.484, 52847.280 24/09/21,08:10:50,03,11,1, 11.8,1,1, 6.137, 10528.464, 434.469, 52847.296 24/09/21,08:10:50,04,11,1, 11.8,1,1, 6.137, 10528.452, 434.486, 52847.276 24/09/21,08:10:50,05,11,1, 11.8,1,1, 6.137, 10528.473, 434.484, 52847.323 24/09/21,08:10:50,06,11,1, 11.8,1,1, 6.137, 10528.470, 434.465, 52847.246 24/09/21,08:10:50,07,11,1, 11.8,1,1, 6.137, 10528.501, 434.477, 52847.166 24/09/21,08:10:50,08,11,1, 11.8,1,1, 6.137, 10528.454, 434.468, 52847.279 24/09/21,08:10:50,09,11,1, 11.8,1,1, 6.137, 10528.468, 434.481, 52847.248 24/09/21,08:10:50,10,11,1, 11.8,1,1, 6.137, 10528.480, 434.460, 52847.269 24/09/21,08:10:50,11,11,1, 11.8,1,1, 6.137, 10528.485, 434.464, 52847.273 24/09/21,08:10:50,12,11,1, 11.8,1,1, 6.137, 10528.482, 434.479, 52847.280 24/09/21,08:10:50,13,11,1, 11.8,1,1, 6.137, 10528.467, 434.465, 52847.278 24/09/21,08:10:50,14,11,1, 11.8,1,1, 6.137, 10528.488, 434.484, 52847.265 24/09/21,08:10:50,15,11,1, 11.8,1,1, 6.137, 10528.492, 434.475, 52847.283 24/09/21,08:10:50,16,11,1, 11.8,1,1, 6.137, 10528.519, 434.480, 52847.282 24/09/21,08:10:50,17,11,1, 11.8,1,1, 6.137, 10528.521, 434.457, 52847.281 24/09/21,08:10:50,18,11,1, 11.8,1,1, 6.137, 10528.495, 434.484, 52847.298 24/09/21,08:10:50,19,11,1, 11.8,1,1, 6.137, 10528.523, 434.487, 52847.280 24/09/21,08:10:51,00,11,1, 11.9,1,1, 6.134, 10528.520, 434.487, 52847.280 24/09/21,08:10:51,01,11,1, 11.9,1,1, 6.134, 10528.513, 434.463, 52847.269 24/09/21,08:10:51,02,11,1, 11.9,1,1, 6.134, 10528.535, 434.475, 52847.269 24/09/21,08:10:51,03,11,1, 11.9,1,1, 6.134, 10528.536, 434.457, 52847.316 24/09/21,08:10:51,04,11,1, 11.9,1,1, 6.134, 10528.537, 434.462, 52847.294 24/09/21,08:10:51,05,11,1, 11.9,1,1, 6.134, 10528.540, 434.453, 52847.271 24/09/21,08:10:51,06,11,1, 11.9,1,1, 6.134, 10528.539, 434.464, 52847.312 24/09/21,08:10:51,07,11,1, 11.9,1,1, 6.134, 10528.539, 434.451, 52847.254 24/09/21,08:10:51,08,11,1, 11.9,1,1, 6.134, 10528.549, 434.467, 52847.268 24/09/21,08:10:51,09,11,1, 11.9,1,1, 6.134, 10528.540, 434.492, 52847.292 24/09/21,08:10:51,10,11,1, 11.9,1,1, 6.134, 10528.525, 434.467, 52847.296 24/09/21,08:10:51,11,11,1, 11.9,1,1, 6.134, 10528.544, 434.484, 52847.268 24/09/21,08:10:51,12,11,1, 11.9,1,1, 6.134, 10528.526, 434.475, 52847.274 24/09/21,08:10:51,13,11,1, 11.9,1,1, 6.134, 10528.534, 434.498, 52847.316 24/09/21,08:10:51,14,11,1, 11.9,1,1, 6.134, 10528.553, 434.483, 52847.271 24/09/21,08:10:51,15,11,1, 11.9,1,1, 6.134, 10528.548, 434.467, 52847.296 24/09/21,08:10:51,16,11,1, 11.9,1,1, 6.134, 10528.562, 434.482, 52847.310 24/09/21,08:10:51,17,11,1, 11.9,1,1, 6.134, 10528.561, 434.483, 52847.259 24/09/21,08:10:51,18,11,1, 11.9,1,1, 6.134, 10528.558, 434.468, 52847.293 24/09/21,08:10:51,19,11,1, 11.9,1,1, 6.134, 10528.551, 434.463, 52847.317 24/09/21,08:10:52,00,11,1, 12.0,1,1, 6.135, 10528.545, 434.463, 52847.317 24/09/21,08:10:52,01,11,1, 12.0,1,1, 6.135, 10528.566, 434.489, 52847.273 24/09/21,08:10:52,02,11,1, 12.0,1,1, 6.135, 10528.562, 434.480, 52847.267 24/09/21,08:10:52,03,11,1, 12.0,1,1, 6.135, 10528.573, 434.462, 52847.290 24/09/21,08:10:52,04,11,1, 12.0,1,1, 6.135, 10528.540, 434.489, 52847.272 24/09/21,08:10:52,05,11,1, 12.0,1,1, 6.135, 10528.570, 434.480, 52847.310 24/09/21,08:10:52,06,11,1, 12.0,1,1, 6.135, 10528.562, 434.492, 52847.271 24/09/21,08:10:52,07,11,1, 12.0,1,1, 6.135, 10528.576, 434.497, 52847.301 24/09/21,08:10:52,08,11,1, 12.0,1,1, 6.135, 10528.569, 434.464, 52847.275 24/09/21,08:10:52,09,11,1, 12.0,1,1, 6.135, 10528.565, 434.493, 52847.285 24/09/21,08:10:52,10,11,1, 12.0,1,1, 6.135, 10528.568, 434.480, 52847.291 24/09/21,08:10:52,11,11,1, 12.0,1,1, 6.135, 10528.546, 434.476, 52847.308 24/09/21,08:10:52,12,11,1, 12.0,1,1, 6.135, 10528.578, 434.495, 52847.303 24/09/21,08:10:52,13,11,1, 12.0,1,1, 6.135, 10528.567, 434.466, 52847.285 24/09/21,08:10:52,14,11,1, 12.0,1,1, 6.135, 10528.588, 434.490, 52847.292 24/09/21,08:10:52,15,11,1, 12.0,1,1, 6.135, 10528.605, 434.465, 52847.280 24/09/21,08:10:52,16,11,1, 12.0,1,1, 6.135, 10528.570, 434.505, 52847.262 24/09/21,08:10:52,17,11,1, 12.0,1,1, 6.135, 10528.571, 434.488, 52847.309 24/09/21,08:10:52,18,11,1, 12.0,1,1, 6.135, 10528.572, 434.482, 52847.325 24/09/21,08:10:52,19,11,1, 12.0,1,1, 6.135, 10528.567, 434.479, 52847.292 24/09/21,08:10:53,00,11,1, 11.9,1,1, 6.134, 10528.562, 434.479, 52847.292 24/09/21,08:10:53,01,11,1, 11.9,1,1, 6.134, 10528.564, 434.493, 52847.343 24/09/21,08:10:53,02,11,1, 11.9,1,1, 6.134, 10528.585, 434.484, 52847.302 24/09/21,08:10:53,03,11,1, 11.9,1,1, 6.134, 10528.590, 434.509, 52847.344 24/09/21,08:10:53,04,11,1, 11.9,1,1, 6.134, 10528.582, 434.496, 52847.329 24/09/21,08:10:53,05,11,1, 11.9,1,1, 6.134, 10528.569, 434.512, 52847.327 24/09/21,08:10:53,06,11,1, 11.9,1,1, 6.134, 10528.580, 434.512, 52847.309 24/09/21,08:10:53,07,11,1, 11.9,1,1, 6.134, 10528.584, 434.513, 52847.330 24/09/21,08:10:53,08,11,1, 11.9,1,1, 6.134, 10528.582, 434.519, 52847.322 24/09/21,08:10:53,09,11,1, 11.9,1,1, 6.134, 10528.570, 434.494, 52847.294 24/09/21,08:10:53,10,11,1, 11.9,1,1, 6.134, 10528.559, 434.534, 52847.307 24/09/21,08:10:53,11,11,1, 11.9,1,1, 6.134, 10528.578, 434.520, 52847.345 24/09/21,08:10:53,12,11,1, 11.9,1,1, 6.134, 10528.553, 434.530, 52847.333 24/09/21,08:10:53,13,11,1, 11.9,1,1, 6.134, 10528.568, 434.542, 52847.301 24/09/21,08:10:53,14,11,1, 11.9,1,1, 6.134, 10528.579, 434.535, 52847.317 24/09/21,08:10:53,15,11,1, 11.9,1,1, 6.134, 10528.549, 434.535, 52847.333 24/09/21,08:10:53,16,11,1, 11.9,1,1, 6.134, 10528.587, 434.536, 52847.302 24/09/21,08:10:53,17,11,1, 11.9,1,1, 6.134, 10528.553, 434.526, 52847.319 24/09/21,08:10:53,18,11,1, 11.9,1,1, 6.134, 10528.551, 434.535, 52847.311 24/09/21,08:10:53,19,11,1, 11.9,1,1, 6.134, 10528.559, 434.557, 52847.372 24/09/21,08:10:54,00,11,1, 11.9,1,1, 6.133, 10528.554, 434.557, 52847.372 24/09/21,08:10:54,01,11,1, 11.9,1,1, 6.133, 10528.545, 434.552, 52847.328 24/09/21,08:10:54,02,11,1, 11.9,1,1, 6.133, 10528.556, 434.533, 52847.343 24/09/21,08:10:54,03,11,1, 11.9,1,1, 6.133, 10528.557, 434.536, 52847.319 24/09/21,08:10:54,04,11,1, 11.9,1,1, 6.133, 10528.551, 434.539, 52847.299 24/09/21,08:10:54,05,11,1, 11.9,1,1, 6.133, 10528.550, 434.557, 52847.320 24/09/21,08:10:54,06,11,1, 11.9,1,1, 6.133, 10528.534, 434.542, 52847.340 24/09/21,08:10:54,07,11,1, 11.9,1,1, 6.133, 10528.532, 434.554, 52847.297 24/09/21,08:10:54,08,11,1, 11.9,1,1, 6.133, 10528.545, 434.558, 52847.308 24/09/21,08:10:54,09,11,1, 11.9,1,1, 6.133, 10528.557, 434.570, 52847.298 24/09/21,08:10:54,10,11,1, 11.9,1,1, 6.133, 10528.532, 434.556, 52847.316 24/09/21,08:10:54,11,11,1, 11.9,1,1, 6.133, 10528.543, 434.557, 52847.283 24/09/21,08:10:54,12,11,1, 11.9,1,1, 6.133, 10528.555, 434.557, 52847.312 24/09/21,08:10:54,13,11,1, 11.9,1,1, 6.133, 10528.539, 434.563, 52847.325 24/09/21,08:10:54,14,11,1, 11.9,1,1, 6.133, 10528.551, 434.572, 52847.330 24/09/21,08:10:54,15,11,1, 11.9,1,1, 6.133, 10528.531, 434.583, 52847.320 24/09/21,08:10:54,16,11,1, 11.9,1,1, 6.133, 10528.542, 434.593, 52847.314 24/09/21,08:10:54,17,11,1, 11.9,1,1, 6.133, 10528.531, 434.601, 52847.334 24/09/21,08:10:54,18,11,1, 11.9,1,1, 6.133, 10528.527, 434.605, 52847.312 24/09/21,08:10:54,19,11,1, 11.9,1,1, 6.133, 10528.530, 434.586, 52847.349 24/09/21,08:10:55,00,11,1, 11.9,1,1, 6.135, 10528.529, 434.586, 52847.349 24/09/21,08:10:55,01,11,1, 11.9,1,1, 6.135, 10528.551, 434.590, 52847.311 24/09/21,08:10:55,02,11,1, 11.9,1,1, 6.135, 10528.553, 434.623, 52847.320 24/09/21,08:10:55,03,11,1, 11.9,1,1, 6.135, 10528.508, 434.598, 52847.329 24/09/21,08:10:55,04,11,1, 11.9,1,1, 6.135, 10528.525, 434.592, 52847.307 24/09/21,08:10:55,05,11,1, 11.9,1,1, 6.135, 10528.552, 434.613, 52847.316 24/09/21,08:10:55,06,11,1, 11.9,1,1, 6.135, 10528.518, 434.589, 52847.326 24/09/21,08:10:55,07,11,1, 11.9,1,1, 6.135, 10528.526, 434.590, 52847.347 24/09/21,08:10:55,08,11,1, 11.9,1,1, 6.135, 10528.559, 434.607, 52847.330 24/09/21,08:10:55,09,11,1, 11.9,1,1, 6.135, 10528.518, 434.601, 52847.363 24/09/21,08:10:55,10,11,1, 11.9,1,1, 6.135, 10528.527, 434.598, 52847.341 24/09/21,08:10:55,11,11,1, 11.9,1,1, 6.135, 10528.515, 434.625, 52847.359 24/09/21,08:10:55,12,11,1, 11.9,1,1, 6.135, 10528.507, 434.605, 52847.301 24/09/21,08:10:55,13,11,1, 11.9,1,1, 6.135, 10528.543, 434.608, 52847.317 24/09/21,08:10:55,14,11,1, 11.9,1,1, 6.135, 10528.538, 434.600, 52847.352 24/09/21,08:10:55,15,11,1, 11.9,1,1, 6.135, 10528.537, 434.611, 52847.342 24/09/21,08:10:55,16,11,1, 11.9,1,1, 6.135, 10528.538, 434.631, 52847.355 24/09/21,08:10:55,17,11,1, 11.9,1,1, 6.135, 10528.500, 434.607, 52847.329 24/09/21,08:10:55,18,11,1, 11.9,1,1, 6.135, 10528.498, 434.612, 52847.343 24/09/21,08:10:55,19,11,1, 11.9,1,1, 6.135, 10528.497, 434.611, 52847.362 24/09/21,08:10:56,00,11,1, 12.0,1,1, 6.134, 10528.495, 434.611, 52847.362 24/09/21,08:10:56,01,11,1, 12.0,1,1, 6.134, 10528.507, 434.635, 52847.358 24/09/21,08:10:56,02,11,1, 12.0,1,1, 6.134, 10528.522, 434.618, 52847.347 24/09/21,08:10:56,03,11,1, 12.0,1,1, 6.134, 10528.516, 434.633, 52847.325 24/09/21,08:10:56,04,11,1, 12.0,1,1, 6.134, 10528.503, 434.631, 52847.376 24/09/21,08:10:56,05,11,1, 12.0,1,1, 6.134, 10528.489, 434.610, 52847.368 24/09/21,08:10:56,06,11,1, 12.0,1,1, 6.134, 10528.501, 434.620, 52847.360 24/09/21,08:10:56,07,11,1, 12.0,1,1, 6.134, 10528.506, 434.606, 52847.329 24/09/21,08:10:56,08,11,1, 12.0,1,1, 6.134, 10528.503, 434.618, 52847.332 24/09/21,08:10:56,09,11,1, 12.0,1,1, 6.134, 10528.494, 434.607, 52847.354 24/09/21,08:10:56,10,11,1, 12.0,1,1, 6.134, 10528.494, 434.607, 52847.335 24/09/21,08:10:56,11,11,1, 12.0,1,1, 6.134, 10528.490, 434.637, 52847.374 24/09/21,08:10:56,12,11,1, 12.0,1,1, 6.134, 10528.491, 434.638, 52847.354 24/09/21,08:10:56,13,11,1, 12.0,1,1, 6.134, 10528.488, 434.625, 52847.351 24/09/21,08:10:56,14,11,1, 12.0,1,1, 6.134, 10528.468, 434.615, 52847.362 24/09/21,08:10:56,15,11,1, 12.0,1,1, 6.134, 10528.491, 434.600, 52847.368 24/09/21,08:10:56,16,11,1, 12.0,1,1, 6.134, 10528.501, 434.627, 52847.397 24/09/21,08:10:56,17,11,1, 12.0,1,1, 6.134, 10528.475, 434.636, 52847.340 24/09/21,08:10:56,18,11,1, 12.0,1,1, 6.134, 10528.485, 434.647, 52847.357 24/09/21,08:10:56,19,11,1, 12.0,1,1, 6.134, 10528.473, 434.629, 52847.365 24/09/21,08:10:57,00,11,1, 11.9,1,1, 6.135, 10528.470, 434.629, 52847.365 24/09/21,08:10:57,01,11,1, 11.9,1,1, 6.135, 10528.468, 434.622, 52847.339 24/09/21,08:10:57,02,11,1, 11.9,1,1, 6.135, 10528.457, 434.616, 52847.349 24/09/21,08:10:57,03,11,1, 11.9,1,1, 6.135, 10528.484, 434.611, 52847.377 24/09/21,08:10:57,04,11,1, 11.9,1,1, 6.135, 10528.472, 434.627, 52847.347 24/09/21,08:10:57,05,11,1, 11.9,1,1, 6.135, 10528.457, 434.625, 52847.401 24/09/21,08:10:57,06,11,1, 11.9,1,1, 6.135, 10528.472, 434.644, 52847.404 24/09/21,08:10:57,07,11,1, 11.9,1,1, 6.135, 10528.463, 434.638, 52847.418 24/09/21,08:10:57,08,11,1, 11.9,1,1, 6.135, 10528.464, 434.640, 52847.391 24/09/21,08:10:57,09,11,1, 11.9,1,1, 6.135, 10528.471, 434.629, 52847.403 24/09/21,08:10:57,10,11,1, 11.9,1,1, 6.135, 10528.465, 434.627, 52847.385 24/09/21,08:10:57,11,11,1, 11.9,1,1, 6.135, 10528.448, 434.642, 52847.433 24/09/21,08:10:57,12,11,1, 11.9,1,1, 6.135, 10528.441, 434.650, 52847.429 24/09/21,08:10:57,13,11,1, 11.9,1,1, 6.135, 10528.480, 434.625, 52847.406 24/09/21,08:10:57,14,11,1, 11.9,1,1, 6.135, 10528.472, 434.613, 52847.367 24/09/21,08:10:57,15,11,1, 11.9,1,1, 6.135, 10528.426, 434.624, 52847.404 24/09/21,08:10:57,16,11,1, 11.9,1,1, 6.135, 10528.452, 434.584, 52847.367 24/09/21,08:10:57,17,11,1, 11.9,1,1, 6.135, 10528.470, 434.605, 52847.337 24/09/21,08:10:57,18,11,1, 11.9,1,1, 6.135, 10528.445, 434.614, 52847.366 24/09/21,08:10:57,19,11,1, 11.9,1,1, 6.135, 10528.443, 434.610, 52847.321 24/09/21,08:10:58,00,12,1, 11.8,1,1, 6.138, 10528.437, 434.610, 52847.321 24/09/21,08:10:58,01,12,1, 11.8,1,1, 6.138, 10528.457, 434.589, 52847.331 24/09/21,08:10:58,02,12,1, 11.8,1,1, 6.138, 10528.470, 434.594, 52847.359 24/09/21,08:10:58,03,12,1, 11.8,1,1, 6.138, 10528.463, 434.586, 52847.390 24/09/21,08:10:58,04,12,1, 11.8,1,1, 6.138, 10528.478, 434.597, 52847.355 24/09/21,08:10:58,05,12,1, 11.8,1,1, 6.138, 10528.458, 434.577, 52847.369 24/09/21,08:10:58,06,12,1, 11.8,1,1, 6.138, 10528.463, 434.578, 52847.276 24/09/21,08:10:58,07,12,1, 11.8,1,1, 6.138, 10528.436, 434.587, 52847.438 24/09/21,08:10:58,08,12,1, 11.8,1,1, 6.138, 10528.453, 434.606, 52847.357 24/09/21,08:10:58,09,12,1, 11.8,1,1, 6.138, 10528.446, 434.588, 52847.372 24/09/21,08:10:58,10,12,1, 11.8,1,1, 6.138, 10528.440, 434.590, 52847.352 24/09/21,08:10:58,11,12,1, 11.8,1,1, 6.138, 10528.422, 434.586, 52847.359 24/09/21,08:10:58,12,12,1, 11.8,1,1, 6.138, 10528.452, 434.586, 52847.350 24/09/21,08:10:58,13,12,1, 11.8,1,1, 6.138, 10528.451, 434.587, 52847.368 24/09/21,08:10:58,14,12,1, 11.8,1,1, 6.138, 10528.440, 434.560, 52847.358 24/09/21,08:10:58,15,12,1, 11.8,1,1, 6.138, 10528.427, 434.561, 52847.379 24/09/21,08:10:58,16,12,1, 11.8,1,1, 6.138, 10528.433, 434.565, 52847.365 24/09/21,08:10:58,17,12,1, 11.8,1,1, 6.138, 10528.426, 434.553, 52847.341 24/09/21,08:10:58,18,12,1, 11.8,1,1, 6.138, 10528.443, 434.545, 52847.428 24/09/21,08:10:58,19,12,1, 11.8,1,1, 6.138, 10528.453, 434.543, 52847.316 24/09/21,08:10:59,00,12,1, 11.8,1,1, 6.136, 10528.445, 434.543, 52847.316 24/09/21,08:10:59,01,12,1, 11.8,1,1, 6.136, 10528.444, 434.547, 52847.356 24/09/21,08:10:59,02,12,1, 11.8,1,1, 6.136, 10528.437, 434.517, 52847.343 24/09/21,08:10:59,03,12,1, 11.8,1,1, 6.136, 10528.437, 434.514, 52847.348 24/09/21,08:10:59,04,12,1, 11.8,1,1, 6.136, 10528.463, 434.521, 52847.354 24/09/21,08:10:59,05,12,1, 11.8,1,1, 6.136, 10528.436, 434.528, 52847.350 24/09/21,08:10:59,06,12,1, 11.8,1,1, 6.136, 10528.440, 434.509, 52847.362 24/09/21,08:10:59,07,12,1, 11.8,1,1, 6.136, 10528.443, 434.521, 52847.336 24/09/21,08:10:59,08,12,1, 11.8,1,1, 6.136, 10528.443, 434.491, 52847.381 24/09/21,08:10:59,09,12,1, 11.8,1,1, 6.136, 10528.431, 434.501, 52847.353 24/09/21,08:10:59,10,12,1, 11.8,1,1, 6.136, 10528.467, 434.498, 52847.317 24/09/21,08:10:59,11,12,1, 11.8,1,1, 6.136, 10528.444, 434.504, 52847.397 24/09/21,08:10:59,12,12,1, 11.8,1,1, 6.136, 10528.473, 434.459, 52847.282 24/09/21,08:10:59,13,12,1, 11.8,1,1, 6.136, 10528.450, 434.476, 52847.338 24/09/21,08:10:59,14,12,1, 11.8,1,1, 6.136, 10528.463, 434.461, 52847.424 24/09/21,08:10:59,15,12,1, 11.8,1,1, 6.136, 10528.451, 434.463, 52847.296 24/09/21,08:10:59,16,12,1, 11.8,1,1, 6.136, 10528.456, 434.468, 52847.294 24/09/21,08:10:59,17,12,1, 11.8,1,1, 6.136, 10528.453, 434.452, 52847.359 24/09/21,08:10:59,18,12,1, 11.8,1,1, 6.136, 10528.458, 434.451, 52847.330 24/09/21,08:10:59,19,12,1, 11.8,1,1, 6.136, 10528.462, 434.439, 52847.331 24/09/21,08:11:00,00,11,1, 11.9,1,1, 6.134, 10528.454, 434.439, 52847.331 24/09/21,08:11:00,01,11,1, 11.9,1,1, 6.134, 10528.473, 434.430, 52847.306 24/09/21,08:11:00,02,11,1, 11.9,1,1, 6.134, 10528.459, 434.419, 52847.422 24/09/21,08:11:00,03,11,1, 11.9,1,1, 6.134, 10528.469, 434.392, 52847.250 24/09/21,08:11:00,04,11,1, 11.9,1,1, 6.134, 10528.470, 434.383, 52847.182 24/09/21,08:11:00,05,11,1, 11.9,1,1, 6.134, 10528.468, 434.403, 52847.201 24/09/21,08:11:00,06,11,1, 11.9,1,1, 6.134, 10528.474, 434.369, 52847.180 24/09/21,08:11:00,07,11,1, 11.9,1,1, 6.134, 10528.436, 434.364, 52847.215 24/09/21,08:11:00,08,11,1, 11.9,1,1, 6.134, 10528.462, 434.381, 52847.251 24/09/21,08:11:00,09,11,1, 11.9,1,1, 6.134, 10528.462, 434.360, 52847.232 24/09/21,08:11:00,10,11,1, 11.9,1,1, 6.134, 10528.467, 434.377, 52847.284 24/09/21,08:11:00,11,11,1, 11.9,1,1, 6.134, 10528.448, 434.353, 52847.235 24/09/21,08:11:00,12,11,1, 11.9,1,1, 6.134, 10528.441, 434.346, 52847.205 24/09/21,08:11:00,13,11,1, 11.9,1,1, 6.134, 10528.452, 434.320, 52847.241 24/09/21,08:11:00,14,11,1, 11.9,1,1, 6.134, 10528.463, 434.339, 52847.255 24/09/21,08:11:00,15,11,1, 11.9,1,1, 6.134, 10528.435, 434.325, 52847.176 24/09/21,08:11:00,16,11,1, 11.9,1,1, 6.134, 10528.445, 434.323, 52847.187 24/09/21,08:11:00,17,11,1, 11.9,1,1, 6.134, 10528.456, 434.315, 52847.230 24/09/21,08:11:00,18,11,1, 11.9,1,1, 6.134, 10528.453, 434.311, 52847.230 24/09/21,08:11:00,19,11,1, 11.9,1,1, 6.134, 10528.472, 434.276, 52847.186 24/09/21,08:11:01,00,11,1, 11.9,1,1, 6.136, 10528.470, 434.276, 52847.186 24/09/21,08:11:01,01,11,1, 11.9,1,1, 6.136, 10528.455, 434.271, 52847.170 24/09/21,08:11:01,02,11,1, 11.9,1,1, 6.136, 10528.437, 434.259, 52847.201 24/09/21,08:11:01,03,11,1, 11.9,1,1, 6.136, 10528.416, 434.256, 52847.267 24/09/21,08:11:01,04,11,1, 11.9,1,1, 6.136, 10528.462, 434.261, 52847.176 24/09/21,08:11:01,05,11,1, 11.9,1,1, 6.136, 10528.429, 434.239, 52847.213 24/09/21,08:11:01,06,11,1, 11.9,1,1, 6.136, 10528.463, 434.219, 52847.216 24/09/21,08:11:01,07,11,1, 11.9,1,1, 6.136, 10528.456, 434.231, 52847.178 24/09/21,08:11:01,08,11,1, 11.9,1,1, 6.136, 10528.443, 434.233, 52847.226 24/09/21,08:11:01,09,11,1, 11.9,1,1, 6.136, 10528.475, 434.197, 52847.167 24/09/21,08:11:01,10,11,1, 11.9,1,1, 6.136, 10528.483, 434.180, 52847.206 24/09/21,08:11:01,11,11,1, 11.9,1,1, 6.136, 10528.471, 434.187, 52847.148 24/09/21,08:11:01,12,11,1, 11.9,1,1, 6.136, 10528.452, 434.182, 52847.214 24/09/21,08:11:01,13,11,1, 11.9,1,1, 6.136, 10528.458, 434.189, 52847.199 24/09/21,08:11:01,14,11,1, 11.9,1,1, 6.136, 10528.479, 434.163, 52847.206 24/09/21,08:11:01,15,11,1, 11.9,1,1, 6.136, 10528.486, 434.173, 52847.170 24/09/21,08:11:01,16,11,1, 11.9,1,1, 6.136, 10528.490, 434.156, 52847.167 24/09/21,08:11:01,17,11,1, 11.9,1,1, 6.136, 10528.463, 434.152, 52847.139 24/09/21,08:11:01,18,11,1, 11.9,1,1, 6.136, 10528.468, 434.131, 52847.150 24/09/21,08:11:01,19,11,1, 11.9,1,1, 6.136, 10528.491, 434.124, 52847.168 24/09/21,08:11:02,00,11,1, 11.9,1,1, 6.136, 10528.487, 434.124, 52847.168 24/09/21,08:11:02,01,11,1, 11.9,1,1, 6.136, 10528.487, 434.132, 52847.209 24/09/21,08:11:02,02,11,1, 11.9,1,1, 6.136, 10528.485, 434.111, 52847.184 24/09/21,08:11:02,03,11,1, 11.9,1,1, 6.136, 10528.467, 434.098, 52847.179 24/09/21,08:11:02,04,11,1, 11.9,1,1, 6.136, 10528.465, 434.099, 52847.167 24/09/21,08:11:02,05,11,1, 11.9,1,1, 6.136, 10528.464, 434.090, 52847.192 24/09/21,08:11:02,06,11,1, 11.9,1,1, 6.136, 10528.463, 434.071, 52847.118 24/09/21,08:11:02,07,11,1, 11.9,1,1, 6.136, 10528.461, 434.075, 52847.171 24/09/21,08:11:02,08,11,1, 11.9,1,1, 6.136, 10528.466, 434.030, 52847.176 24/09/21,08:11:02,09,11,1, 11.9,1,1, 6.136, 10528.454, 434.055, 52847.191 24/09/21,08:11:02,10,11,1, 11.9,1,1, 6.136, 10528.476, 434.030, 52847.117 24/09/21,08:11:02,11,11,1, 11.9,1,1, 6.136, 10528.485, 434.027, 52847.191 24/09/21,08:11:02,12,11,1, 11.9,1,1, 6.136, 10528.472, 434.070, 52847.150 24/09/21,08:11:02,13,11,1, 11.9,1,1, 6.136, 10528.451, 434.016, 52847.128 24/09/21,08:11:02,14,11,1, 11.9,1,1, 6.136, 10528.486, 433.998, 52847.149 24/09/21,08:11:02,15,11,1, 11.9,1,1, 6.136, 10528.465, 433.996, 52847.155 24/09/21,08:11:02,16,11,1, 11.9,1,1, 6.136, 10528.468, 433.980, 52847.161 24/09/21,08:11:02,17,11,1, 11.9,1,1, 6.136, 10528.492, 433.949, 52847.134 24/09/21,08:11:02,18,11,1, 11.9,1,1, 6.136, 10528.471, 433.962, 52847.112 24/09/21,08:11:02,19,11,1, 11.9,1,1, 6.136, 10528.472, 433.952, 52847.163 24/09/21,08:11:03,00,11,1, 11.9,1,1, 6.138, 10528.470, 433.952, 52847.163 24/09/21,08:11:03,01,11,1, 11.9,1,1, 6.138, 10528.467, 433.950, 52847.175 24/09/21,08:11:03,02,11,1, 11.9,1,1, 6.138, 10528.451, 433.958, 52847.133 24/09/21,08:11:03,03,11,1, 11.9,1,1, 6.138, 10528.466, 433.947, 52847.124 24/09/21,08:11:03,04,11,1, 11.9,1,1, 6.138, 10528.461, 433.896, 52847.105 24/09/21,08:11:03,05,11,1, 11.9,1,1, 6.138, 10528.483, 433.910, 52847.130 24/09/21,08:11:03,06,11,1, 11.9,1,1, 6.138, 10528.463, 433.900, 52847.123 24/09/21,08:11:03,07,11,1, 11.9,1,1, 6.138, 10528.475, 433.892, 52847.119 24/09/21,08:11:03,08,11,1, 11.9,1,1, 6.138, 10528.464, 433.896, 52847.121 24/09/21,08:11:03,09,11,1, 11.9,1,1, 6.138, 10528.481, 433.884, 52847.165 24/09/21,08:11:03,10,11,1, 11.9,1,1, 6.138, 10528.501, 433.860, 52847.138 24/09/21,08:11:03,11,11,1, 11.9,1,1, 6.138, 10528.475, 433.855, 52847.114 24/09/21,08:11:03,12,11,1, 11.9,1,1, 6.138, 10528.474, 433.827, 52847.134 24/09/21,08:11:03,13,11,1, 11.9,1,1, 6.138, 10528.486, 433.850, 52847.143 24/09/21,08:11:03,14,11,1, 11.9,1,1, 6.138, 10528.493, 433.824, 52847.124 24/09/21,08:11:03,15,11,1, 11.9,1,1, 6.138, 10528.477, 433.824, 52847.122 24/09/21,08:11:03,16,11,1, 11.9,1,1, 6.138, 10528.486, 433.818, 52847.109 24/09/21,08:11:03,17,11,1, 11.9,1,1, 6.138, 10528.486, 433.829, 52847.091 24/09/21,08:11:03,18,11,1, 11.9,1,1, 6.138, 10528.477, 433.809, 52847.142 24/09/21,08:11:03,19,11,1, 11.9,1,1, 6.138, 10528.495, 433.819, 52847.121 24/09/21,08:11:04,00,11,1, 11.9,1,1, 6.133, 10528.487, 433.819, 52847.121 24/09/21,08:11:04,01,11,1, 11.9,1,1, 6.133, 10528.491, 433.791, 52847.095 24/09/21,08:11:04,02,11,1, 11.9,1,1, 6.133, 10528.495, 433.789, 52847.076 24/09/21,08:11:04,03,11,1, 11.9,1,1, 6.133, 10528.483, 433.795, 52847.089 24/09/21,08:11:04,04,11,1, 11.9,1,1, 6.133, 10528.486, 433.766, 52847.101 24/09/21,08:11:04,05,11,1, 11.9,1,1, 6.133, 10528.491, 433.773, 52847.111 24/09/21,08:11:04,06,11,1, 11.9,1,1, 6.133, 10528.486, 433.769, 52847.142 24/09/21,08:11:04,07,11,1, 11.9,1,1, 6.133, 10528.506, 433.764, 52847.129 24/09/21,08:11:04,08,11,1, 11.9,1,1, 6.133, 10528.477, 433.728, 52847.088 24/09/21,08:11:04,09,11,1, 11.9,1,1, 6.133, 10528.500, 433.752, 52847.106 24/09/21,08:11:04,10,11,1, 11.9,1,1, 6.133, 10528.515, 433.705, 52847.076 24/09/21,08:11:04,11,11,1, 11.9,1,1, 6.133, 10528.482, 433.732, 52847.097 24/09/21,08:11:04,12,11,1, 11.9,1,1, 6.133, 10528.501, 433.713, 52847.066 24/09/21,08:11:04,13,11,1, 11.9,1,1, 6.133, 10528.496, 433.714, 52847.100 24/09/21,08:11:04,14,11,1, 11.9,1,1, 6.133, 10528.495, 433.720, 52847.072 24/09/21,08:11:04,15,11,1, 11.9,1,1, 6.133, 10528.500, 433.685, 52847.066 24/09/21,08:11:04,16,11,1, 11.9,1,1, 6.133, 10528.498, 433.675, 52847.073 24/09/21,08:11:04,17,11,1, 11.9,1,1, 6.133, 10528.514, 433.683, 52847.051 24/09/21,08:11:04,18,11,1, 11.9,1,1, 6.133, 10528.528, 433.669, 52847.073 24/09/21,08:11:04,19,11,1, 11.9,1,1, 6.133, 10528.508, 433.665, 52847.098 24/09/21,08:11:05,00,11,1, 11.9,1,1, 6.136, 10528.504, 433.665, 52847.098 24/09/21,08:11:05,01,11,1, 11.9,1,1, 6.136, 10528.501, 433.632, 52847.005 24/09/21,08:11:05,02,11,1, 11.9,1,1, 6.136, 10528.507, 433.653, 52847.070 24/09/21,08:11:05,03,11,1, 11.9,1,1, 6.136, 10528.507, 433.638, 52847.067 24/09/21,08:11:05,04,11,1, 11.9,1,1, 6.136, 10528.528, 433.624, 52847.046 24/09/21,08:11:05,05,11,1, 11.9,1,1, 6.136, 10528.530, 433.634, 52847.081 24/09/21,08:11:05,06,11,1, 11.9,1,1, 6.136, 10528.503, 433.625, 52847.075 24/09/21,08:11:05,07,11,1, 11.9,1,1, 6.136, 10528.535, 433.610, 52847.076 24/09/21,08:11:05,08,11,1, 11.9,1,1, 6.136, 10528.539, 433.589, 52847.073 24/09/21,08:11:05,09,11,1, 11.9,1,1, 6.136, 10528.531, 433.597, 52847.066 24/09/21,08:11:05,10,11,1, 11.9,1,1, 6.136, 10528.549, 433.583, 52847.058 24/09/21,08:11:05,11,11,1, 11.9,1,1, 6.136, 10528.544, 433.601, 52847.054 24/09/21,08:11:05,12,11,1, 11.9,1,1, 6.136, 10528.572, 433.573, 52847.066 24/09/21,08:11:05,13,11,1, 11.9,1,1, 6.136, 10528.562, 433.586, 52847.025 24/09/21,08:11:05,14,11,1, 11.9,1,1, 6.136, 10528.556, 433.546, 52846.993 24/09/21,08:11:05,15,11,1, 11.9,1,1, 6.136, 10528.560, 433.547, 52847.029 24/09/21,08:11:05,16,11,1, 11.9,1,1, 6.136, 10528.566, 433.566, 52847.000 24/09/21,08:11:05,17,11,1, 11.9,1,1, 6.136, 10528.561, 433.536, 52847.060 24/09/21,08:11:05,18,11,1, 11.9,1,1, 6.136, 10528.563, 433.523, 52847.057 24/09/21,08:11:05,19,11,1, 11.9,1,1, 6.136, 10528.564, 433.531, 52847.000 24/09/21,08:11:06,00,11,1, 12.0,1,1, 6.138, 10528.562, 433.531, 52847.000 24/09/21,08:11:06,01,11,1, 12.0,1,1, 6.138, 10528.572, 433.540, 52847.008 24/09/21,08:11:06,02,11,1, 12.0,1,1, 6.138, 10528.575, 433.493, 52846.974 24/09/21,08:11:06,03,11,1, 12.0,1,1, 6.138, 10528.575, 433.521, 52846.988 24/09/21,08:11:06,04,11,1, 12.0,1,1, 6.138, 10528.574, 433.498, 52847.041 24/09/21,08:11:06,05,11,1, 12.0,1,1, 6.138, 10528.597, 433.495, 52846.995 24/09/21,08:11:06,06,11,1, 12.0,1,1, 6.138, 10528.593, 433.474, 52846.983 24/09/21,08:11:06,07,11,1, 12.0,1,1, 6.138, 10528.585, 433.482, 52847.010 24/09/21,08:11:06,08,11,1, 12.0,1,1, 6.138, 10528.573, 433.479, 52847.051 24/09/21,08:11:06,09,11,1, 12.0,1,1, 6.138, 10528.608, 433.468, 52847.002 24/09/21,08:11:06,10,11,1, 12.0,1,1, 6.138, 10528.592, 433.470, 52846.981 24/09/21,08:11:06,11,11,1, 12.0,1,1, 6.138, 10528.602, 433.497, 52847.014 24/09/21,08:11:06,12,11,1, 12.0,1,1, 6.138, 10528.637, 433.475, 52847.039 24/09/21,08:11:06,13,11,1, 12.0,1,1, 6.138, 10528.635, 433.455, 52846.946 24/09/21,08:11:06,14,11,1, 12.0,1,1, 6.138, 10528.626, 433.466, 52846.967 24/09/21,08:11:06,15,11,1, 12.0,1,1, 6.138, 10528.623, 433.432, 52847.004 24/09/21,08:11:06,16,11,1, 12.0,1,1, 6.138, 10528.655, 433.435, 52846.959 24/09/21,08:11:06,17,11,1, 12.0,1,1, 6.138, 10528.638, 433.447, 52846.997 24/09/21,08:11:06,18,11,1, 12.0,1,1, 6.138, 10528.647, 433.434, 52846.948 24/09/21,08:11:06,19,11,1, 12.0,1,1, 6.138, 10528.675, 433.413, 52846.992 24/09/21,08:11:07,00,11,1, 11.9,1,1, 6.138, 10528.671, 433.413, 52846.992 24/09/21,08:11:07,01,11,1, 11.9,1,1, 6.138, 10528.701, 433.411, 52846.974 24/09/21,08:11:07,02,11,1, 11.9,1,1, 6.138, 10528.691, 433.403, 52846.931 24/09/21,08:11:07,03,11,1, 11.9,1,1, 6.138, 10528.706, 433.412, 52846.962 24/09/21,08:11:07,04,11,1, 11.9,1,1, 6.138, 10528.691, 433.419, 52846.981 24/09/21,08:11:07,05,11,1, 11.9,1,1, 6.138, 10528.716, 433.409, 52846.970 24/09/21,08:11:07,06,11,1, 11.9,1,1, 6.138, 10528.714, 433.394, 52846.955 24/09/21,08:11:07,07,11,1, 11.9,1,1, 6.138, 10528.712, 433.376, 52846.958 24/09/21,08:11:07,08,11,1, 11.9,1,1, 6.138, 10528.715, 433.374, 52846.967 24/09/21,08:11:07,09,11,1, 11.9,1,1, 6.138, 10528.739, 433.359, 52846.954 24/09/21,08:11:07,10,11,1, 11.9,1,1, 6.138, 10528.748, 433.351, 52846.960 24/09/21,08:11:07,11,11,1, 11.9,1,1, 6.138, 10528.747, 433.340, 52846.959 24/09/21,08:11:07,12,11,1, 11.9,1,1, 6.138, 10528.758, 433.360, 52846.944 24/09/21,08:11:07,13,11,1, 11.9,1,1, 6.138, 10528.751, 433.364, 52846.961 24/09/21,08:11:07,14,11,1, 11.9,1,1, 6.138, 10528.792, 433.346, 52846.944 24/09/21,08:11:07,15,11,1, 11.9,1,1, 6.138, 10528.783, 433.352, 52846.924 24/09/21,08:11:07,16,11,1, 11.9,1,1, 6.138, 10528.789, 433.359, 52846.950 24/09/21,08:11:07,17,11,1, 11.9,1,1, 6.138, 10528.815, 433.347, 52846.958 24/09/21,08:11:07,18,11,1, 11.9,1,1, 6.138, 10528.776, 433.340, 52846.971 24/09/21,08:11:07,19,11,1, 11.9,1,1, 6.138, 10528.819, 433.324, 52846.940 24/09/21,08:11:08,00,11,1, 11.9,1,1, 6.131, 10528.812, 433.324, 52846.940 24/09/21,08:11:08,01,11,1, 11.9,1,1, 6.131, 10528.845, 433.306, 52846.922 24/09/21,08:11:08,02,11,1, 11.9,1,1, 6.131, 10528.861, 433.322, 52846.903 24/09/21,08:11:08,03,11,1, 11.9,1,1, 6.131, 10528.843, 433.283, 52846.954 24/09/21,08:11:08,04,11,1, 11.9,1,1, 6.131, 10528.839, 433.315, 52846.977 24/09/21,08:11:08,05,11,1, 11.9,1,1, 6.131, 10528.866, 433.297, 52846.910 24/09/21,08:11:08,06,11,1, 11.9,1,1, 6.131, 10528.890, 433.293, 52846.945 24/09/21,08:11:08,07,11,1, 11.9,1,1, 6.131, 10528.888, 433.288, 52846.913 24/09/21,08:11:08,08,11,1, 11.9,1,1, 6.131, 10528.917, 433.287, 52846.880 24/09/21,08:11:08,09,11,1, 11.9,1,1, 6.131, 10528.936, 433.283, 52846.939 24/09/21,08:11:08,10,11,1, 11.9,1,1, 6.131, 10528.919, 433.270, 52846.914 24/09/21,08:11:08,11,11,1, 11.9,1,1, 6.131, 10528.963, 433.256, 52846.874 24/09/21,08:11:08,12,11,1, 11.9,1,1, 6.131, 10528.946, 433.242, 52846.890 24/09/21,08:11:08,13,11,1, 11.9,1,1, 6.131, 10528.977, 433.248, 52846.899 24/09/21,08:11:08,14,11,1, 11.9,1,1, 6.131, 10528.969, 433.249, 52846.888 24/09/21,08:11:08,15,11,1, 11.9,1,1, 6.131, 10528.995, 433.248, 52846.906 24/09/21,08:11:08,16,11,1, 11.9,1,1, 6.131, 10528.989, 433.258, 52846.931 24/09/21,08:11:08,17,11,1, 11.9,1,1, 6.131, 10529.009, 433.207, 52846.889 24/09/21,08:11:08,18,11,1, 11.9,1,1, 6.131, 10529.026, 433.207, 52846.879 24/09/21,08:11:08,19,11,1, 11.9,1,1, 6.131, 10529.032, 433.217, 52846.913 24/09/21,08:11:09,00,11,1, 11.9,1,1, 6.134, 10529.029, 433.217, 52846.913 24/09/21,08:11:09,01,11,1, 11.9,1,1, 6.134, 10529.044, 433.189, 52846.870 24/09/21,08:11:09,02,11,1, 11.9,1,1, 6.134, 10529.053, 433.205, 52846.889 24/09/21,08:11:09,03,11,1, 11.9,1,1, 6.134, 10529.066, 433.176, 52846.898 24/09/21,08:11:09,04,11,1, 11.9,1,1, 6.134, 10529.100, 433.175, 52846.870 24/09/21,08:11:09,05,11,1, 11.9,1,1, 6.134, 10529.103, 433.159, 52846.875 24/09/21,08:11:09,06,11,1, 11.9,1,1, 6.134, 10529.138, 433.183, 52846.847 24/09/21,08:11:09,07,11,1, 11.9,1,1, 6.134, 10529.131, 433.164, 52846.890 24/09/21,08:11:09,08,11,1, 11.9,1,1, 6.134, 10529.153, 433.136, 52846.882 24/09/21,08:11:09,09,11,1, 11.9,1,1, 6.134, 10529.171, 433.128, 52846.874 24/09/21,08:11:09,10,11,1, 11.9,1,1, 6.134, 10529.162, 433.125, 52846.847 24/09/21,08:11:09,11,11,1, 11.9,1,1, 6.134, 10529.175, 433.139, 52846.858 24/09/21,08:11:09,12,11,1, 11.9,1,1, 6.134, 10529.172, 433.129, 52846.750 24/09/21,08:11:09,13,11,1, 11.9,1,1, 6.134, 10529.188, 433.117, 52846.876 24/09/21,08:11:09,14,11,1, 11.9,1,1, 6.134, 10529.233, 433.132, 52846.878 24/09/21,08:11:09,15,11,1, 11.9,1,1, 6.134, 10529.216, 433.094, 52846.907 24/09/21,08:11:09,16,11,1, 11.9,1,1, 6.134, 10529.267, 433.112, 52846.874 24/09/21,08:11:09,17,11,1, 11.9,1,1, 6.134, 10529.248, 433.111, 52846.832 24/09/21,08:11:09,18,11,1, 11.9,1,1, 6.134, 10529.254, 433.096, 52846.819 24/09/21,08:11:09,19,11,1, 11.9,1,1, 6.134, 10529.270, 433.087, 52846.863 24/09/21,08:11:10,00,11,1, 11.9,1,1, 6.135, 10529.263, 433.087, 52846.863 24/09/21,08:11:10,01,11,1, 11.9,1,1, 6.135, 10529.315, 433.086, 52846.888 24/09/21,08:11:10,02,11,1, 11.9,1,1, 6.135, 10529.309, 433.099, 52846.887 24/09/21,08:11:10,03,11,1, 11.9,1,1, 6.135, 10529.353, 433.076, 52846.865 24/09/21,08:11:10,04,11,1, 11.9,1,1, 6.135, 10529.366, 433.053, 52846.797 24/09/21,08:11:10,05,11,1, 11.9,1,1, 6.135, 10529.359, 433.065, 52846.819 24/09/21,08:11:10,06,11,1, 11.9,1,1, 6.135, 10529.373, 433.047, 52846.850 24/09/21,08:11:10,07,11,1, 11.9,1,1, 6.135, 10529.382, 433.045, 52846.869 24/09/21,08:11:10,08,11,1, 11.9,1,1, 6.135, 10529.400, 433.070, 52846.827 24/09/21,08:11:10,09,11,1, 11.9,1,1, 6.135, 10529.409, 433.054, 52846.810 24/09/21,08:11:10,10,11,1, 11.9,1,1, 6.135, 10529.405, 433.039, 52846.814 24/09/21,08:11:10,11,11,1, 11.9,1,1, 6.135, 10529.461, 433.045, 52846.843 24/09/21,08:11:10,12,11,1, 11.9,1,1, 6.135, 10529.450, 433.019, 52846.794 24/09/21,08:11:10,13,11,1, 11.9,1,1, 6.135, 10529.458, 433.032, 52846.807 24/09/21,08:11:10,14,11,1, 11.9,1,1, 6.135, 10529.485, 433.004, 52846.813 24/09/21,08:11:10,15,11,1, 11.9,1,1, 6.135, 10529.497, 432.991, 52846.841 24/09/21,08:11:10,16,11,1, 11.9,1,1, 6.135, 10529.510, 433.004, 52846.835 24/09/21,08:11:10,17,11,1, 11.9,1,1, 6.135, 10529.486, 432.991, 52846.962 24/09/21,08:11:10,18,11,1, 11.9,1,1, 6.135, 10529.510, 432.988, 52846.809 24/09/21,08:11:10,19,11,1, 11.9,1,1, 6.135, 10529.543, 432.986, 52846.877 24/09/21,08:11:11,00,11,1, 11.9,1,1, 6.137, 10529.538, 432.986, 52846.877 24/09/21,08:11:11,01,11,1, 11.9,1,1, 6.137, 10529.585, 432.965, 52846.781 24/09/21,08:11:11,02,11,1, 11.9,1,1, 6.137, 10529.582, 432.975, 52846.816 24/09/21,08:11:11,03,11,1, 11.9,1,1, 6.137, 10529.615, 432.955, 52846.801 24/09/21,08:11:11,04,11,1, 11.9,1,1, 6.137, 10529.601, 432.976, 52846.808 24/09/21,08:11:11,05,11,1, 11.9,1,1, 6.137, 10529.620, 432.926, 52846.802 24/09/21,08:11:11,06,11,1, 11.9,1,1, 6.137, 10529.633, 432.951, 52846.766 24/09/21,08:11:11,07,11,1, 11.9,1,1, 6.137, 10529.649, 432.942, 52846.783 24/09/21,08:11:11,08,11,1, 11.9,1,1, 6.137, 10529.677, 432.937, 52846.812 24/09/21,08:11:11,09,11,1, 11.9,1,1, 6.137, 10529.673, 432.912, 52846.795 24/09/21,08:11:11,10,11,1, 11.9,1,1, 6.137, 10529.676, 432.929, 52846.803 24/09/21,08:11:11,11,11,1, 11.9,1,1, 6.137, 10529.701, 432.925, 52846.785 24/09/21,08:11:11,12,11,1, 11.9,1,1, 6.137, 10529.690, 432.891, 52846.830 24/09/21,08:11:11,13,11,1, 11.9,1,1, 6.137, 10529.716, 432.894, 52846.794 24/09/21,08:11:11,14,11,1, 11.9,1,1, 6.137, 10529.745, 432.897, 52846.806 24/09/21,08:11:11,15,11,1, 11.9,1,1, 6.137, 10529.742, 432.896, 52846.758 24/09/21,08:11:11,16,11,1, 11.9,1,1, 6.137, 10529.761, 432.914, 52846.805 24/09/21,08:11:11,17,11,1, 11.9,1,1, 6.137, 10529.758, 432.896, 52846.793 24/09/21,08:11:11,18,11,1, 11.9,1,1, 6.137, 10529.773, 432.876, 52846.805 24/09/21,08:11:11,19,11,1, 11.9,1,1, 6.137, 10529.788, 432.857, 52846.793 24/09/21,08:11:12,00,11,1, 11.9,1,1, 6.138, 10529.780, 432.857, 52846.793 24/09/21,08:11:12,01,11,1, 11.9,1,1, 6.138, 10529.798, 432.889, 52846.821 24/09/21,08:11:12,02,11,1, 11.9,1,1, 6.138, 10529.819, 432.883, 52846.826 24/09/21,08:11:12,03,11,1, 11.9,1,1, 6.138, 10529.814, 432.871, 52846.774 24/09/21,08:11:12,04,11,1, 11.9,1,1, 6.138, 10529.833, 432.883, 52846.768 24/09/21,08:11:12,05,11,1, 11.9,1,1, 6.138, 10529.865, 432.861, 52846.776 24/09/21,08:11:12,06,11,1, 11.9,1,1, 6.138, 10529.863, 432.858, 52846.780 24/09/21,08:11:12,07,11,1, 11.9,1,1, 6.138, 10529.871, 432.874, 52846.781 24/09/21,08:11:12,08,11,1, 11.9,1,1, 6.138, 10529.877, 432.847, 52846.776 24/09/21,08:11:12,09,11,1, 11.9,1,1, 6.138, 10529.883, 432.866, 52846.813 24/09/21,08:11:12,10,11,1, 11.9,1,1, 6.138, 10529.889, 432.851, 52846.821 24/09/21,08:11:12,11,11,1, 11.9,1,1, 6.138, 10529.905, 432.851, 52846.803 24/09/21,08:11:12,12,11,1, 11.9,1,1, 6.138, 10529.909, 432.836, 52846.752 24/09/21,08:11:12,13,11,1, 11.9,1,1, 6.138, 10529.934, 432.844, 52846.792 24/09/21,08:11:12,14,11,1, 11.9,1,1, 6.138, 10529.933, 432.839, 52846.782 24/09/21,08:11:12,15,11,1, 11.9,1,1, 6.138, 10529.948, 432.799, 52846.787 24/09/21,08:11:12,16,11,1, 11.9,1,1, 6.138, 10529.970, 432.816, 52846.807 24/09/21,08:11:12,17,11,1, 11.9,1,1, 6.138, 10529.972, 432.820, 52846.783 24/09/21,08:11:12,18,11,1, 11.9,1,1, 6.138, 10529.982, 432.796, 52846.804 24/09/21,08:11:12,19,11,1, 11.9,1,1, 6.138, 10529.990, 432.789, 52846.793 24/09/21,08:11:13,00,11,1, 11.9,1,1, 6.138, 10529.989, 432.789, 52846.793 24/09/21,08:11:13,01,11,1, 11.9,1,1, 6.138, 10530.026, 432.781, 52846.749 24/09/21,08:11:13,02,11,1, 11.9,1,1, 6.138, 10530.009, 432.801, 52846.817 24/09/21,08:11:13,03,11,1, 11.9,1,1, 6.138, 10530.034, 432.778, 52846.759 24/09/21,08:11:13,04,11,1, 11.9,1,1, 6.138, 10530.030, 432.794, 52846.867 24/09/21,08:11:13,05,11,1, 11.9,1,1, 6.138, 10530.050, 432.785, 52846.764 24/09/21,08:11:13,06,11,1, 11.9,1,1, 6.138, 10530.052, 432.798, 52846.796 24/09/21,08:11:13,07,11,1, 11.9,1,1, 6.138, 10530.051, 432.777, 52846.816 24/09/21,08:11:13,08,11,1, 11.9,1,1, 6.138, 10530.030, 432.780, 52846.820 24/09/21,08:11:13,09,11,1, 11.9,1,1, 6.138, 10530.031, 432.781, 52846.762 24/09/21,08:11:13,10,11,1, 11.9,1,1, 6.138, 10530.056, 432.766, 52846.781 24/09/21,08:11:13,11,11,1, 11.9,1,1, 6.138, 10530.041, 432.754, 52846.757 24/09/21,08:11:13,12,11,1, 11.9,1,1, 6.138, 10530.076, 432.744, 52846.799 24/09/21,08:11:13,13,11,1, 11.9,1,1, 6.138, 10530.083, 432.749, 52846.785 24/09/21,08:11:13,14,11,1, 11.9,1,1, 6.138, 10530.094, 432.762, 52846.793 24/09/21,08:11:13,15,11,1, 11.9,1,1, 6.138, 10530.087, 432.755, 52846.766 24/09/21,08:11:13,16,11,1, 11.9,1,1, 6.138, 10530.106, 432.731, 52846.783 24/09/21,08:11:13,17,11,1, 11.9,1,1, 6.138, 10530.100, 432.752, 52846.814 24/09/21,08:11:13,18,11,1, 11.9,1,1, 6.138, 10530.077, 432.728, 52846.834 24/09/21,08:11:13,19,11,1, 11.9,1,1, 6.138, 10530.094, 432.750, 52846.831 24/09/21,08:11:14,00,11,1, 11.9,1,1, 6.137, 10530.089, 432.750, 52846.831 24/09/21,08:11:14,01,11,1, 11.9,1,1, 6.137, 10530.097, 432.737, 52846.784 24/09/21,08:11:14,02,11,1, 11.9,1,1, 6.137, 10530.109, 432.729, 52846.705 24/09/21,08:11:14,03,11,1, 11.9,1,1, 6.137, 10530.118, 432.734, 52846.744 24/09/21,08:11:14,04,11,1, 11.9,1,1, 6.137, 10530.122, 432.701, 52846.772 24/09/21,08:11:14,05,11,1, 11.9,1,1, 6.137, 10530.124, 432.721, 52846.712 24/09/21,08:11:14,06,11,1, 11.9,1,1, 6.137, 10530.113, 432.738, 52846.806 24/09/21,08:11:14,07,11,1, 11.9,1,1, 6.137, 10530.090, 432.730, 52846.778 24/09/21,08:11:14,08,11,1, 11.9,1,1, 6.137, 10530.108, 432.692, 52846.761 24/09/21,08:11:14,09,11,1, 11.9,1,1, 6.137, 10530.117, 432.701, 52846.733 24/09/21,08:11:14,10,11,1, 11.9,1,1, 6.137, 10530.117, 432.688, 52846.751 24/09/21,08:11:14,11,11,1, 11.9,1,1, 6.137, 10530.122, 432.706, 52846.764 24/09/21,08:11:14,12,11,1, 11.9,1,1, 6.137, 10530.128, 432.681, 52846.780 24/09/21,08:11:14,13,11,1, 11.9,1,1, 6.137, 10530.131, 432.684, 52846.759 24/09/21,08:11:14,14,11,1, 11.9,1,1, 6.137, 10530.131, 432.692, 52846.791 24/09/21,08:11:14,15,11,1, 11.9,1,1, 6.137, 10530.134, 432.675, 52846.816 24/09/21,08:11:14,16,11,1, 11.9,1,1, 6.137, 10530.136, 432.670, 52846.812 24/09/21,08:11:14,17,11,1, 11.9,1,1, 6.137, 10530.117, 432.662, 52846.793 24/09/21,08:11:14,18,11,1, 11.9,1,1, 6.137, 10530.116, 432.670, 52846.791 24/09/21,08:11:14,19,11,1, 11.9,1,1, 6.137, 10530.122, 432.667, 52846.792 24/09/21,08:11:15,00,10,1, 11.9,1,1, 6.134, 10530.114, 432.667, 52846.792 24/09/21,08:11:15,01,10,1, 11.9,1,1, 6.134, 10530.130, 432.671, 52846.798 24/09/21,08:11:15,02,10,1, 11.9,1,1, 6.134, 10530.104, 432.662, 52846.795 24/09/21,08:11:15,03,10,1, 11.9,1,1, 6.134, 10530.116, 432.667, 52846.793 24/09/21,08:11:15,04,10,1, 11.9,1,1, 6.134, 10530.124, 432.633, 52846.794 24/09/21,08:11:15,05,10,1, 11.9,1,1, 6.134, 10530.109, 432.653, 52846.810 24/09/21,08:11:15,06,10,1, 11.9,1,1, 6.134, 10530.088, 432.633, 52846.769 24/09/21,08:11:15,07,10,1, 11.9,1,1, 6.134, 10530.088, 432.636, 52846.831 24/09/21,08:11:15,08,10,1, 11.9,1,1, 6.134, 10530.084, 432.629, 52846.865 24/09/21,08:11:15,09,10,1, 11.9,1,1, 6.134, 10530.095, 432.629, 52846.845 24/09/21,08:11:15,10,10,1, 11.9,1,1, 6.134, 10530.062, 432.648, 52846.796 24/09/21,08:11:15,11,10,1, 11.9,1,1, 6.134, 10530.082, 432.631, 52846.773 24/09/21,08:11:15,12,10,1, 11.9,1,1, 6.134, 10530.060, 432.638, 52846.794 24/09/21,08:11:15,13,10,1, 11.9,1,1, 6.134, 10530.064, 432.635, 52846.815 24/09/21,08:11:15,14,10,1, 11.9,1,1, 6.134, 10530.067, 432.612, 52846.817 24/09/21,08:11:15,15,10,1, 11.9,1,1, 6.134, 10530.030, 432.616, 52846.797 24/09/21,08:11:15,16,10,1, 11.9,1,1, 6.134, 10530.056, 432.622, 52846.765 24/09/21,08:11:15,17,10,1, 11.9,1,1, 6.134, 10530.047, 432.615, 52846.817 24/09/21,08:11:15,18,10,1, 11.9,1,1, 6.134, 10530.015, 432.605, 52846.795 24/09/21,08:11:15,19,10,1, 11.9,1,1, 6.134, 10530.030, 432.612, 52846.805 24/09/21,08:11:16,00,12,1, 11.9,1,1, 6.135, 10530.022, 432.612, 52846.805 24/09/21,08:11:16,01,12,1, 11.9,1,1, 6.135, 10530.023, 432.602, 52846.831 24/09/21,08:11:16,02,12,1, 11.9,1,1, 6.135, 10530.021, 432.588, 52846.778 24/09/21,08:11:16,03,12,1, 11.9,1,1, 6.135, 10530.010, 432.607, 52846.796 24/09/21,08:11:16,04,12,1, 11.9,1,1, 6.135, 10529.995, 432.596, 52846.782 24/09/21,08:11:16,05,12,1, 11.9,1,1, 6.135, 10529.965, 432.611, 52846.809 24/09/21,08:11:16,06,12,1, 11.9,1,1, 6.135, 10529.973, 432.583, 52846.800 24/09/21,08:11:16,07,12,1, 11.9,1,1, 6.135, 10529.974, 432.584, 52846.833 24/09/21,08:11:16,08,12,1, 11.9,1,1, 6.135, 10529.964, 432.582, 52846.792 24/09/21,08:11:16,09,12,1, 11.9,1,1, 6.135, 10529.942, 432.584, 52846.821 24/09/21,08:11:16,10,12,1, 11.9,1,1, 6.135, 10529.908, 432.570, 52846.810 24/09/21,08:11:16,11,12,1, 11.9,1,1, 6.135, 10529.939, 432.538, 52846.823 24/09/21,08:11:16,12,12,1, 11.9,1,1, 6.135, 10529.910, 432.539, 52846.793 24/09/21,08:11:16,13,12,1, 11.9,1,1, 6.135, 10529.918, 432.548, 52846.783 24/09/21,08:11:16,14,12,1, 11.9,1,1, 6.135, 10529.918, 432.550, 52846.798 24/09/21,08:11:16,15,12,1, 11.9,1,1, 6.135, 10529.901, 432.554, 52846.809 24/09/21,08:11:16,16,12,1, 11.9,1,1, 6.135, 10529.920, 432.536, 52846.841 24/09/21,08:11:16,17,12,1, 11.9,1,1, 6.135, 10529.892, 432.552, 52846.824 24/09/21,08:11:16,18,12,1, 11.9,1,1, 6.135, 10529.878, 432.549, 52846.789 24/09/21,08:11:16,19,12,1, 11.9,1,1, 6.135, 10529.864, 432.531, 52846.874 24/09/21,08:11:17,00,12,1, 11.9,1,1, 6.134, 10529.855, 432.531, 52846.874 24/09/21,08:11:17,01,12,1, 11.9,1,1, 6.134, 10529.852, 432.552, 52846.806 24/09/21,08:11:17,02,12,1, 11.9,1,1, 6.134, 10529.862, 432.542, 52846.807 24/09/21,08:11:17,03,12,1, 11.9,1,1, 6.134, 10529.827, 432.541, 52846.827 24/09/21,08:11:17,04,12,1, 11.9,1,1, 6.134, 10529.846, 432.525, 52846.832 24/09/21,08:11:17,05,12,1, 11.9,1,1, 6.134, 10529.825, 432.534, 52846.817 24/09/21,08:11:17,06,12,1, 11.9,1,1, 6.134, 10529.799, 432.526, 52846.856 24/09/21,08:11:17,07,12,1, 11.9,1,1, 6.134, 10529.807, 432.499, 52846.810 24/09/21,08:11:17,08,12,1, 11.9,1,1, 6.134, 10529.817, 432.520, 52846.809 24/09/21,08:11:17,09,12,1, 11.9,1,1, 6.134, 10529.779, 432.513, 52846.838 24/09/21,08:11:17,10,12,1, 11.9,1,1, 6.134, 10529.776, 432.507, 52846.775 24/09/21,08:11:17,11,12,1, 11.9,1,1, 6.134, 10529.781, 432.510, 52846.761 24/09/21,08:11:17,12,12,1, 11.9,1,1, 6.134, 10529.755, 432.496, 52846.822 24/09/21,08:11:17,13,12,1, 11.9,1,1, 6.134, 10529.753, 432.500, 52846.833 24/09/21,08:11:17,14,12,1, 11.9,1,1, 6.134, 10529.728, 432.496, 52846.817 24/09/21,08:11:17,15,12,1, 11.9,1,1, 6.134, 10529.728, 432.478, 52846.876 24/09/21,08:11:17,16,12,1, 11.9,1,1, 6.134, 10529.729, 432.481, 52846.826 24/09/21,08:11:17,17,12,1, 11.9,1,1, 6.134, 10529.723, 432.473, 52846.828 24/09/21,08:11:17,18,12,1, 11.9,1,1, 6.134, 10529.699, 432.465, 52846.812 24/09/21,08:11:17,19,12,1, 11.9,1,1, 6.134, 10529.694, 432.450, 52846.801 24/09/21,08:11:18,00,12,1, 11.8,1,1, 6.135, 10529.689, 432.450, 52846.801 24/09/21,08:11:18,01,12,1, 11.8,1,1, 6.135, 10529.685, 432.465, 52846.761 24/09/21,08:11:18,02,12,1, 11.8,1,1, 6.135, 10529.659, 432.500, 52846.782 24/09/21,08:11:18,03,12,1, 11.8,1,1, 6.135, 10529.668, 432.471, 52846.780 24/09/21,08:11:18,04,12,1, 11.8,1,1, 6.135, 10529.638, 432.483, 52846.809 24/09/21,08:11:18,05,12,1, 11.8,1,1, 6.135, 10529.669, 432.470, 52846.813 24/09/21,08:11:18,06,12,1, 11.8,1,1, 6.135, 10529.624, 432.470, 52846.821 24/09/21,08:11:18,07,12,1, 11.8,1,1, 6.135, 10529.588, 432.457, 52846.829 24/09/21,08:11:18,08,12,1, 11.8,1,1, 6.135, 10529.586, 432.440, 52846.826 24/09/21,08:11:18,09,12,1, 11.8,1,1, 6.135, 10529.593, 432.452, 52846.800 24/09/21,08:11:18,10,12,1, 11.8,1,1, 6.135, 10529.566, 432.455, 52846.801 24/09/21,08:11:18,11,12,1, 11.8,1,1, 6.135, 10529.564, 432.456, 52846.864 24/09/21,08:11:18,12,12,1, 11.8,1,1, 6.135, 10529.561, 432.456, 52846.839 24/09/21,08:11:18,13,12,1, 11.8,1,1, 6.135, 10529.555, 432.465, 52846.801 24/09/21,08:11:18,14,12,1, 11.8,1,1, 6.135, 10529.532, 432.426, 52846.798 24/09/21,08:11:18,15,12,1, 11.8,1,1, 6.135, 10529.538, 432.433, 52846.808 24/09/21,08:11:18,16,12,1, 11.8,1,1, 6.135, 10529.515, 432.428, 52846.791 24/09/21,08:11:18,17,12,1, 11.8,1,1, 6.135, 10529.504, 432.442, 52846.801 24/09/21,08:11:18,18,12,1, 11.8,1,1, 6.135, 10529.481, 432.446, 52846.778 24/09/21,08:11:18,19,12,1, 11.8,1,1, 6.135, 10529.480, 432.417, 52846.814 24/09/21,08:11:19,00,12,1, 11.9,1,1, 6.137, 10529.472, 432.417, 52846.814 24/09/21,08:11:19,01,12,1, 11.9,1,1, 6.137, 10529.457, 432.424, 52846.821 24/09/21,08:11:19,02,12,1, 11.9,1,1, 6.137, 10529.450, 432.416, 52846.821 24/09/21,08:11:19,03,12,1, 11.9,1,1, 6.137, 10529.443, 432.394, 52846.749 24/09/21,08:11:19,04,12,1, 11.9,1,1, 6.137, 10529.431, 432.409, 52846.818 24/09/21,08:11:19,05,12,1, 11.9,1,1, 6.137, 10529.422, 432.388, 52846.764 24/09/21,08:11:19,06,12,1, 11.9,1,1, 6.137, 10529.405, 432.413, 52846.834 24/09/21,08:11:19,07,12,1, 11.9,1,1, 6.137, 10529.393, 432.404, 52846.827 24/09/21,08:11:19,08,12,1, 11.9,1,1, 6.137, 10529.403, 432.369, 52846.781 24/09/21,08:11:19,09,12,1, 11.9,1,1, 6.137, 10529.400, 432.366, 52846.819 24/09/21,08:11:19,10,12,1, 11.9,1,1, 6.137, 10529.401, 432.386, 52846.808 24/09/21,08:11:19,11,12,1, 11.9,1,1, 6.137, 10529.370, 432.359, 52846.800 24/09/21,08:11:19,12,12,1, 11.9,1,1, 6.137, 10529.364, 432.383, 52846.786 24/09/21,08:11:19,13,12,1, 11.9,1,1, 6.137, 10529.365, 432.367, 52846.763 24/09/21,08:11:19,14,12,1, 11.9,1,1, 6.137, 10529.365, 432.360, 52846.805 24/09/21,08:11:19,15,12,1, 11.9,1,1, 6.137, 10529.360, 432.350, 52846.789 24/09/21,08:11:19,16,12,1, 11.9,1,1, 6.137, 10529.346, 432.342, 52846.782 24/09/21,08:11:19,17,12,1, 11.9,1,1, 6.137, 10529.351, 432.357, 52846.759 24/09/21,08:11:19,18,12,1, 11.9,1,1, 6.137, 10529.335, 432.343, 52846.773 24/09/21,08:11:19,19,12,1, 11.9,1,1, 6.137, 10529.320, 432.333, 52846.784 24/09/21,08:11:20,00,12,1, 11.9,1,1, 6.134, 10529.313, 432.333, 52846.784 24/09/21,08:11:20,01,12,1, 11.9,1,1, 6.134, 10529.284, 432.327, 52846.772 24/09/21,08:11:20,02,12,1, 11.9,1,1, 6.134, 10529.275, 432.314, 52846.785 24/09/21,08:11:20,03,12,1, 11.9,1,1, 6.134, 10529.315, 432.338, 52846.798 24/09/21,08:11:20,04,12,1, 11.9,1,1, 6.134, 10529.267, 432.303, 52846.809 24/09/21,08:11:20,05,12,1, 11.9,1,1, 6.134, 10529.274, 432.305, 52846.743 24/09/21,08:11:20,06,12,1, 11.9,1,1, 6.134, 10529.294, 432.303, 52846.794 24/09/21,08:11:20,07,12,1, 11.9,1,1, 6.134, 10529.255, 432.311, 52846.740 24/09/21,08:11:20,08,12,1, 11.9,1,1, 6.134, 10529.258, 432.301, 52846.724 24/09/21,08:11:20,09,12,1, 11.9,1,1, 6.134, 10529.272, 432.289, 52846.730 24/09/21,08:11:20,10,12,1, 11.9,1,1, 6.134, 10529.246, 432.266, 52846.783 24/09/21,08:11:20,11,12,1, 11.9,1,1, 6.134, 10529.233, 432.267, 52846.751 24/09/21,08:11:20,12,12,1, 11.9,1,1, 6.134, 10529.246, 432.274, 52846.761 24/09/21,08:11:20,13,12,1, 11.9,1,1, 6.134, 10529.223, 432.246, 52846.749 24/09/21,08:11:20,14,12,1, 11.9,1,1, 6.134, 10529.235, 432.262, 52846.715 24/09/21,08:11:20,15,12,1, 11.9,1,1, 6.134, 10529.205, 432.276, 52846.759 24/09/21,08:11:20,16,12,1, 11.9,1,1, 6.134, 10529.194, 432.258, 52846.750 24/09/21,08:11:20,17,12,1, 11.9,1,1, 6.134, 10529.225, 432.244, 52846.695 24/09/21,08:11:20,18,12,1, 11.9,1,1, 6.134, 10529.215, 432.232, 52846.764 24/09/21,08:11:20,19,12,1, 11.9,1,1, 6.134, 10529.198, 432.239, 52846.679 24/09/21,08:11:21,00,12,1, 11.9,1,1, 6.137, 10529.196, 432.239, 52846.679 24/09/21,08:11:21,01,12,1, 11.9,1,1, 6.137, 10529.190, 432.216, 52846.667 24/09/21,08:11:21,02,12,1, 11.9,1,1, 6.137, 10529.188, 432.239, 52846.675 24/09/21,08:11:21,03,12,1, 11.9,1,1, 6.137, 10529.199, 432.227, 52846.700 24/09/21,08:11:21,04,12,1, 11.9,1,1, 6.137, 10529.172, 432.227, 52846.753 24/09/21,08:11:21,05,12,1, 11.9,1,1, 6.137, 10529.169, 432.188, 52846.700 24/09/21,08:11:21,06,12,1, 11.9,1,1, 6.137, 10529.172, 432.204, 52846.695 24/09/21,08:11:21,07,12,1, 11.9,1,1, 6.137, 10529.154, 432.164, 52846.710 24/09/21,08:11:21,08,12,1, 11.9,1,1, 6.137, 10529.144, 432.193, 52846.670 24/09/21,08:11:21,09,12,1, 11.9,1,1, 6.137, 10529.171, 432.189, 52846.688 24/09/21,08:11:21,10,12,1, 11.9,1,1, 6.137, 10529.164, 432.206, 52846.688 24/09/21,08:11:21,11,12,1, 11.9,1,1, 6.137, 10529.161, 432.174, 52846.716 24/09/21,08:11:21,12,12,1, 11.9,1,1, 6.137, 10529.156, 432.201, 52846.704 24/09/21,08:11:21,13,12,1, 11.9,1,1, 6.137, 10529.149, 432.167, 52846.695 24/09/21,08:11:21,14,12,1, 11.9,1,1, 6.137, 10529.139, 432.153, 52846.660 24/09/21,08:11:21,15,12,1, 11.9,1,1, 6.137, 10529.124, 432.143, 52846.692 24/09/21,08:11:21,16,12,1, 11.9,1,1, 6.137, 10529.159, 432.126, 52846.669 24/09/21,08:11:21,17,12,1, 11.9,1,1, 6.137, 10529.133, 432.136, 52846.647 24/09/21,08:11:21,18,12,1, 11.9,1,1, 6.137, 10529.155, 432.123, 52846.643 24/09/21,08:11:21,19,12,1, 11.9,1,1, 6.137, 10529.125, 432.115, 52846.646 24/09/21,08:11:22,00,12,1, 11.8,1,1, 6.136, 10529.121, 432.115, 52846.646 24/09/21,08:11:22,01,12,1, 11.8,1,1, 6.136, 10529.141, 432.144, 52846.679 24/09/21,08:11:22,02,12,1, 11.8,1,1, 6.136, 10529.135, 432.099, 52846.633 24/09/21,08:11:22,03,12,1, 11.8,1,1, 6.136, 10529.138, 432.100, 52846.623 24/09/21,08:11:22,04,12,1, 11.8,1,1, 6.136, 10529.145, 432.098, 52846.594 24/09/21,08:11:22,05,12,1, 11.8,1,1, 6.136, 10529.126, 432.072, 52846.578 24/09/21,08:11:22,06,12,1, 11.8,1,1, 6.136, 10529.117, 432.081, 52846.561 24/09/21,08:11:22,07,12,1, 11.8,1,1, 6.136, 10529.124, 432.075, 52846.585 24/09/21,08:11:22,08,12,1, 11.8,1,1, 6.136, 10529.126, 432.074, 52846.537 24/09/21,08:11:22,09,12,1, 11.8,1,1, 6.136, 10529.118, 432.077, 52846.672 24/09/21,08:11:22,10,12,1, 11.8,1,1, 6.136, 10529.159, 432.083, 52846.585 24/09/21,08:11:22,11,12,1, 11.8,1,1, 6.136, 10529.145, 432.060, 52846.641 24/09/21,08:11:22,12,12,1, 11.8,1,1, 6.136, 10529.121, 432.054, 52846.621 24/09/21,08:11:22,13,12,1, 11.8,1,1, 6.136, 10529.134, 432.026, 52846.675 24/09/21,08:11:22,14,12,1, 11.8,1,1, 6.136, 10529.164, 432.025, 52846.588 24/09/21,08:11:22,15,12,1, 11.8,1,1, 6.136, 10529.161, 432.010, 52846.515 24/09/21,08:11:22,16,12,1, 11.8,1,1, 6.136, 10529.138, 432.039, 52846.555 24/09/21,08:11:22,17,12,1, 11.8,1,1, 6.136, 10529.136, 432.013, 52846.516 24/09/21,08:11:22,18,12,1, 11.8,1,1, 6.136, 10529.121, 432.015, 52846.506 24/09/21,08:11:22,19,12,1, 11.8,1,1, 6.136, 10529.149, 432.017, 52846.621 24/09/21,08:11:23,00,12,1, 11.9,1,1, 6.141, 10529.146, 432.017, 52846.621 24/09/21,08:11:23,01,12,1, 11.9,1,1, 6.141, 10529.153, 431.994, 52846.564 24/09/21,08:11:23,02,12,1, 11.9,1,1, 6.141, 10529.148, 432.001, 52846.485 24/09/21,08:11:23,03,12,1, 11.9,1,1, 6.141, 10529.152, 431.989, 52846.498 24/09/21,08:11:23,04,12,1, 11.9,1,1, 6.141, 10529.137, 431.991, 52846.503 24/09/21,08:11:23,05,12,1, 11.9,1,1, 6.141, 10529.142, 432.002, 52846.566 24/09/21,08:11:23,06,12,1, 11.9,1,1, 6.141, 10529.136, 431.952, 52846.581 24/09/21,08:11:23,07,12,1, 11.9,1,1, 6.141, 10529.148, 431.969, 52846.541 24/09/21,08:11:23,08,12,1, 11.9,1,1, 6.141, 10529.161, 431.975, 52846.517 24/09/21,08:11:23,09,12,1, 11.9,1,1, 6.141, 10529.172, 431.960, 52846.553 24/09/21,08:11:23,10,12,1, 11.9,1,1, 6.141, 10529.166, 431.957, 52846.502 24/09/21,08:11:23,11,12,1, 11.9,1,1, 6.141, 10529.182, 431.918, 52846.524 24/09/21,08:11:23,12,12,1, 11.9,1,1, 6.141, 10529.194, 431.940, 52846.525 24/09/21,08:11:23,13,12,1, 11.9,1,1, 6.141, 10529.191, 431.933, 52846.495 24/09/21,08:11:23,14,12,1, 11.9,1,1, 6.141, 10529.194, 431.911, 52846.499 24/09/21,08:11:23,15,12,1, 11.9,1,1, 6.141, 10529.201, 431.910, 52846.528 24/09/21,08:11:23,16,12,1, 11.9,1,1, 6.141, 10529.199, 431.907, 52846.527 24/09/21,08:11:23,17,12,1, 11.9,1,1, 6.141, 10529.200, 431.899, 52846.504 24/09/21,08:11:23,18,12,1, 11.9,1,1, 6.141, 10529.197, 431.891, 52846.506 24/09/21,08:11:23,19,12,1, 11.9,1,1, 6.141, 10529.199, 431.899, 52846.511 24/09/21,08:11:24,00,11,1, 11.9,1,1, 6.138, 10529.196, 431.899, 52846.511 24/09/21,08:11:24,01,11,1, 11.9,1,1, 6.138, 10529.222, 431.892, 52846.442 24/09/21,08:11:24,02,11,1, 11.9,1,1, 6.138, 10529.217, 431.878, 52846.458 24/09/21,08:11:24,03,11,1, 11.9,1,1, 6.138, 10529.226, 431.868, 52846.469 24/09/21,08:11:24,04,11,1, 11.9,1,1, 6.138, 10529.203, 431.886, 52846.509 24/09/21,08:11:24,05,11,1, 11.9,1,1, 6.138, 10529.213, 431.852, 52846.466 24/09/21,08:11:24,06,11,1, 11.9,1,1, 6.138, 10529.229, 431.844, 52846.477 24/09/21,08:11:24,07,11,1, 11.9,1,1, 6.138, 10529.245, 431.840, 52846.491 24/09/21,08:11:24,08,11,1, 11.9,1,1, 6.138, 10529.242, 431.839, 52846.467 24/09/21,08:11:24,09,11,1, 11.9,1,1, 6.138, 10529.238, 431.852, 52846.438 24/09/21,08:11:24,10,11,1, 11.9,1,1, 6.138, 10529.259, 431.828, 52846.424 24/09/21,08:11:24,11,11,1, 11.9,1,1, 6.138, 10529.217, 431.828, 52846.346 24/09/21,08:11:24,12,11,1, 11.9,1,1, 6.138, 10529.267, 431.829, 52846.509 24/09/21,08:11:24,13,11,1, 11.9,1,1, 6.138, 10529.266, 431.812, 52846.400 24/09/21,08:11:24,14,11,1, 11.9,1,1, 6.138, 10529.264, 431.801, 52846.487 24/09/21,08:11:24,15,11,1, 11.9,1,1, 6.138, 10529.274, 431.794, 52846.440 24/09/21,08:11:24,16,11,1, 11.9,1,1, 6.138, 10529.250, 431.783, 52846.439 24/09/21,08:11:24,17,11,1, 11.9,1,1, 6.138, 10529.265, 431.805, 52846.419 24/09/21,08:11:24,18,11,1, 11.9,1,1, 6.138, 10529.282, 431.773, 52846.502 24/09/21,08:11:24,19,11,1, 11.9,1,1, 6.138, 10529.265, 431.791, 52846.445 24/09/21,08:11:25,00,11,1, 11.9,1,1, 6.140, 10529.263, 431.791, 52846.445 24/09/21,08:11:25,01,11,1, 11.9,1,1, 6.140, 10529.278, 431.772, 52846.419 24/09/21,08:11:25,02,11,1, 11.9,1,1, 6.140, 10529.283, 431.767, 52846.403 24/09/21,08:11:25,03,11,1, 11.9,1,1, 6.140, 10529.287, 431.770, 52846.408 24/09/21,08:11:25,04,11,1, 11.9,1,1, 6.140, 10529.278, 431.782, 52846.421 24/09/21,08:11:25,05,11,1, 11.9,1,1, 6.140, 10529.286, 431.741, 52846.404 24/09/21,08:11:25,06,11,1, 11.9,1,1, 6.140, 10529.329, 431.747, 52846.394 24/09/21,08:11:25,07,11,1, 11.9,1,1, 6.140, 10529.301, 431.728, 52846.423 24/09/21,08:11:25,08,11,1, 11.9,1,1, 6.140, 10529.304, 431.730, 52846.403 24/09/21,08:11:25,09,11,1, 11.9,1,1, 6.140, 10529.325, 431.725, 52846.437 24/09/21,08:11:25,10,11,1, 11.9,1,1, 6.140, 10529.331, 431.734, 52846.437 24/09/21,08:11:25,11,11,1, 11.9,1,1, 6.140, 10529.313, 431.707, 52846.354 24/09/21,08:11:25,12,11,1, 11.9,1,1, 6.140, 10529.332, 431.714, 52846.374 24/09/21,08:11:25,13,11,1, 11.9,1,1, 6.140, 10529.323, 431.704, 52846.364 24/09/21,08:11:25,14,11,1, 11.9,1,1, 6.140, 10529.345, 431.688, 52846.408 24/09/21,08:11:25,15,11,1, 11.9,1,1, 6.140, 10529.352, 431.697, 52846.394 24/09/21,08:11:25,16,11,1, 11.9,1,1, 6.140, 10529.376, 431.680, 52846.403 24/09/21,08:11:25,17,11,1, 11.9,1,1, 6.140, 10529.342, 431.704, 52846.421 24/09/21,08:11:25,18,11,1, 11.9,1,1, 6.140, 10529.370, 431.685, 52846.387 24/09/21,08:11:25,19,11,1, 11.9,1,1, 6.140, 10529.355, 431.671, 52846.402 24/09/21,08:11:26,00,10,1, 11.9,1,1, 6.138, 10529.346, 431.671, 52846.402 24/09/21,08:11:26,01,10,1, 11.9,1,1, 6.138, 10529.391, 431.669, 52846.386 24/09/21,08:11:26,02,10,1, 11.9,1,1, 6.138, 10529.405, 431.690, 52846.380 24/09/21,08:11:26,03,10,1, 11.9,1,1, 6.138, 10529.411, 431.654, 52846.346 24/09/21,08:11:26,04,10,1, 11.9,1,1, 6.138, 10529.374, 431.647, 52846.373 24/09/21,08:11:26,05,10,1, 11.9,1,1, 6.138, 10529.410, 431.663, 52846.397 24/09/21,08:11:26,06,10,1, 11.9,1,1, 6.138, 10529.398, 431.652, 52846.378 24/09/21,08:11:26,07,10,1, 11.9,1,1, 6.138, 10529.426, 431.647, 52846.408 24/09/21,08:11:26,08,10,1, 11.9,1,1, 6.138, 10529.419, 431.641, 52846.398 24/09/21,08:11:26,09,10,1, 11.9,1,1, 6.138, 10529.442, 431.625, 52846.279 24/09/21,08:11:26,10,10,1, 11.9,1,1, 6.138, 10529.448, 431.600, 52846.345 24/09/21,08:11:26,11,10,1, 11.9,1,1, 6.138, 10529.438, 431.621, 52846.347 24/09/21,08:11:26,12,10,1, 11.9,1,1, 6.138, 10529.462, 431.607, 52846.368 24/09/21,08:11:26,13,10,1, 11.9,1,1, 6.138, 10529.447, 431.591, 52846.288 24/09/21,08:11:26,14,10,1, 11.9,1,1, 6.138, 10529.449, 431.604, 52846.383 24/09/21,08:11:26,15,10,1, 11.9,1,1, 6.138, 10529.456, 431.608, 52846.339 24/09/21,08:11:26,16,10,1, 11.9,1,1, 6.138, 10529.472, 431.597, 52846.296 24/09/21,08:11:26,17,10,1, 11.9,1,1, 6.138, 10529.487, 431.609, 52846.325 24/09/21,08:11:26,18,10,1, 11.9,1,1, 6.138, 10529.479, 431.571, 52846.293 24/09/21,08:11:26,19,10,1, 11.9,1,1, 6.138, 10529.519, 431.584, 52846.341 24/09/21,08:11:27,00,11,1, 11.8,1,1, 6.137, 10529.513, 431.584, 52846.341 24/09/21,08:11:27,01,11,1, 11.8,1,1, 6.137, 10529.516, 431.573, 52846.337 24/09/21,08:11:27,02,11,1, 11.8,1,1, 6.137, 10529.497, 431.582, 52846.342 24/09/21,08:11:27,03,11,1, 11.8,1,1, 6.137, 10529.517, 431.560, 52846.357 24/09/21,08:11:27,04,11,1, 11.8,1,1, 6.137, 10529.515, 431.573, 52846.335 24/09/21,08:11:27,05,11,1, 11.8,1,1, 6.137, 10529.514, 431.568, 52846.354 24/09/21,08:11:27,06,11,1, 11.8,1,1, 6.137, 10529.534, 431.583, 52846.304 24/09/21,08:11:27,07,11,1, 11.8,1,1, 6.137, 10529.541, 431.588, 52846.299 24/09/21,08:11:27,08,11,1, 11.8,1,1, 6.137, 10529.546, 431.580, 52846.328 24/09/21,08:11:27,09,11,1, 11.8,1,1, 6.137, 10529.526, 431.563, 52846.315 24/09/21,08:11:27,10,11,1, 11.8,1,1, 6.137, 10529.570, 431.547, 52846.252 24/09/21,08:11:27,11,11,1, 11.8,1,1, 6.137, 10529.568, 431.567, 52846.302 24/09/21,08:11:27,12,11,1, 11.8,1,1, 6.137, 10529.562, 431.551, 52846.283 24/09/21,08:11:27,13,11,1, 11.8,1,1, 6.137, 10529.588, 431.555, 52846.253 24/09/21,08:11:27,14,11,1, 11.8,1,1, 6.137, 10529.589, 431.539, 52846.268 24/09/21,08:11:27,15,11,1, 11.8,1,1, 6.137, 10529.567, 431.525, 52846.298 24/09/21,08:11:27,16,11,1, 11.8,1,1, 6.137, 10529.597, 431.518, 52846.313 24/09/21,08:11:27,17,11,1, 11.8,1,1, 6.137, 10529.585, 431.551, 52846.251 24/09/21,08:11:27,18,11,1, 11.8,1,1, 6.137, 10529.594, 431.540, 52846.301 24/09/21,08:11:27,19,11,1, 11.8,1,1, 6.137, 10529.610, 431.553, 52846.295 24/09/21,08:11:28,00,11,1, 11.9,1,1, 6.136, 10529.605, 431.553, 52846.295 24/09/21,08:11:28,01,11,1, 11.9,1,1, 6.136, 10529.601, 431.537, 52846.271 24/09/21,08:11:28,02,11,1, 11.9,1,1, 6.136, 10529.632, 431.510, 52846.263 24/09/21,08:11:28,03,11,1, 11.9,1,1, 6.136, 10529.621, 431.514, 52846.281 24/09/21,08:11:28,04,11,1, 11.9,1,1, 6.136, 10529.630, 431.500, 52846.260 24/09/21,08:11:28,05,11,1, 11.9,1,1, 6.136, 10529.632, 431.495, 52846.283 24/09/21,08:11:28,06,11,1, 11.9,1,1, 6.136, 10529.629, 431.520, 52846.251 24/09/21,08:11:28,07,11,1, 11.9,1,1, 6.136, 10529.659, 431.507, 52846.299 24/09/21,08:11:28,08,11,1, 11.9,1,1, 6.136, 10529.656, 431.501, 52846.304 24/09/21,08:11:28,09,11,1, 11.9,1,1, 6.136, 10529.672, 431.512, 52846.273 24/09/21,08:11:28,10,11,1, 11.9,1,1, 6.136, 10529.687, 431.484, 52846.247 24/09/21,08:11:28,11,11,1, 11.9,1,1, 6.136, 10529.688, 431.502, 52846.278 24/09/21,08:11:28,12,11,1, 11.9,1,1, 6.136, 10529.689, 431.490, 52846.254 24/09/21,08:11:28,13,11,1, 11.9,1,1, 6.136, 10529.711, 431.479, 52846.229 24/09/21,08:11:28,14,11,1, 11.9,1,1, 6.136, 10529.716, 431.466, 52846.272 24/09/21,08:11:28,15,11,1, 11.9,1,1, 6.136, 10529.721, 431.491, 52846.264 24/09/21,08:11:28,16,11,1, 11.9,1,1, 6.136, 10529.705, 431.488, 52846.296 24/09/21,08:11:28,17,11,1, 11.9,1,1, 6.136, 10529.734, 431.470, 52846.293 24/09/21,08:11:28,18,11,1, 11.9,1,1, 6.136, 10529.737, 431.456, 52846.178 24/09/21,08:11:28,19,11,1, 11.9,1,1, 6.136, 10529.741, 431.466, 52846.219 24/09/21,08:11:29,00,10,1, 11.9,1,1, 6.138, 10529.739, 431.466, 52846.219 24/09/21,08:11:29,01,10,1, 11.9,1,1, 6.138, 10529.758, 431.483, 52846.267 24/09/21,08:11:29,02,10,1, 11.9,1,1, 6.138, 10529.741, 431.481, 52846.270 24/09/21,08:11:29,03,10,1, 11.9,1,1, 6.138, 10529.764, 431.476, 52846.233 24/09/21,08:11:29,04,10,1, 11.9,1,1, 6.138, 10529.758, 431.476, 52846.302 24/09/21,08:11:29,05,10,1, 11.9,1,1, 6.138, 10529.760, 431.469, 52846.272 24/09/21,08:11:29,06,10,1, 11.9,1,1, 6.138, 10529.800, 431.472, 52846.205 24/09/21,08:11:29,07,10,1, 11.9,1,1, 6.138, 10529.781, 431.470, 52846.234 24/09/21,08:11:29,08,10,1, 11.9,1,1, 6.138, 10529.807, 431.452, 52846.223 24/09/21,08:11:29,09,10,1, 11.9,1,1, 6.138, 10529.807, 431.448, 52846.233 24/09/21,08:11:29,10,10,1, 11.9,1,1, 6.138, 10529.828, 431.444, 52846.182 24/09/21,08:11:29,11,10,1, 11.9,1,1, 6.138, 10529.812, 431.457, 52846.186 24/09/21,08:11:29,12,10,1, 11.9,1,1, 6.138, 10529.853, 431.444, 52846.219 24/09/21,08:11:29,13,10,1, 11.9,1,1, 6.138, 10529.854, 431.445, 52846.215 24/09/21,08:11:29,14,10,1, 11.9,1,1, 6.138, 10529.830, 431.434, 52846.189 24/09/21,08:11:29,15,10,1, 11.9,1,1, 6.138, 10529.874, 431.426, 52846.187 24/09/21,08:11:29,16,10,1, 11.9,1,1, 6.138, 10529.877, 431.450, 52846.260 24/09/21,08:11:29,17,10,1, 11.9,1,1, 6.138, 10529.876, 431.432, 52846.163 24/09/21,08:11:29,18,10,1, 11.9,1,1, 6.138, 10529.900, 431.430, 52846.245 24/09/21,08:11:29,19,10,1, 11.9,1,1, 6.138, 10529.926, 431.442, 52846.216 24/09/21,08:11:30,00,11,1, 11.9,1,1, 6.136, 10529.922, 431.442, 52846.216 24/09/21,08:11:30,01,11,1, 11.9,1,1, 6.136, 10529.922, 431.437, 52846.238 24/09/21,08:11:30,02,11,1, 11.9,1,1, 6.136, 10529.929, 431.424, 52846.166 24/09/21,08:11:30,03,11,1, 11.9,1,1, 6.136, 10529.931, 431.440, 52846.209 24/09/21,08:11:30,04,11,1, 11.9,1,1, 6.136, 10529.914, 431.425, 52846.151 24/09/21,08:11:30,05,11,1, 11.9,1,1, 6.136, 10529.946, 431.423, 52846.240 24/09/21,08:11:30,06,11,1, 11.9,1,1, 6.136, 10529.931, 431.436, 52846.166 24/09/21,08:11:30,07,11,1, 11.9,1,1, 6.136, 10529.919, 431.434, 52846.150 24/09/21,08:11:30,08,11,1, 11.9,1,1, 6.136, 10529.976, 431.435, 52846.191 24/09/21,08:11:30,09,11,1, 11.9,1,1, 6.136, 10529.999, 431.419, 52846.223 24/09/21,08:11:30,10,11,1, 11.9,1,1, 6.136, 10529.990, 431.419, 52846.159 24/09/21,08:11:30,11,11,1, 11.9,1,1, 6.136, 10529.989, 431.437, 52846.222 24/09/21,08:11:30,12,11,1, 11.9,1,1, 6.136, 10530.039, 431.409, 52846.216 24/09/21,08:11:30,13,11,1, 11.9,1,1, 6.136, 10530.016, 431.400, 52846.158 24/09/21,08:11:30,14,11,1, 11.9,1,1, 6.136, 10530.035, 431.387, 52846.180 24/09/21,08:11:30,15,11,1, 11.9,1,1, 6.136, 10530.036, 431.405, 52846.217 24/09/21,08:11:30,16,11,1, 11.9,1,1, 6.136, 10530.058, 431.415, 52846.205 24/09/21,08:11:30,17,11,1, 11.9,1,1, 6.136, 10530.068, 431.383, 52846.125 24/09/21,08:11:30,18,11,1, 11.9,1,1, 6.136, 10530.066, 431.407, 52846.143 24/09/21,08:11:30,19,11,1, 11.9,1,1, 6.136, 10530.102, 431.387, 52846.216 24/09/21,08:11:31,00,11,1, 11.9,1,1, 6.138, 10530.097, 431.387, 52846.216 24/09/21,08:11:31,01,11,1, 11.9,1,1, 6.138, 10530.073, 431.380, 52846.166 24/09/21,08:11:31,02,11,1, 11.9,1,1, 6.138, 10530.085, 431.392, 52846.160 24/09/21,08:11:31,03,11,1, 11.9,1,1, 6.138, 10530.110, 431.415, 52846.118 24/09/21,08:11:31,04,11,1, 11.9,1,1, 6.138, 10530.101, 431.387, 52846.202 24/09/21,08:11:31,05,11,1, 11.9,1,1, 6.138, 10530.120, 431.386, 52846.180 24/09/21,08:11:31,06,11,1, 11.9,1,1, 6.138, 10530.131, 431.399, 52846.148 24/09/21,08:11:31,07,11,1, 11.9,1,1, 6.138, 10530.130, 431.386, 52846.234 24/09/21,08:11:31,08,11,1, 11.9,1,1, 6.138, 10530.129, 431.377, 52846.139 24/09/21,08:11:31,09,11,1, 11.9,1,1, 6.138, 10530.163, 431.373, 52846.121 24/09/21,08:11:31,10,11,1, 11.9,1,1, 6.138, 10530.155, 431.373, 52846.196 24/09/21,08:11:31,11,11,1, 11.9,1,1, 6.138, 10530.164, 431.370, 52846.106 24/09/21,08:11:31,12,11,1, 11.9,1,1, 6.138, 10530.165, 431.356, 52846.106 24/09/21,08:11:31,13,11,1, 11.9,1,1, 6.138, 10530.192, 431.358, 52846.121 24/09/21,08:11:31,14,11,1, 11.9,1,1, 6.138, 10530.202, 431.344, 52846.163 24/09/21,08:11:31,15,11,1, 11.9,1,1, 6.138, 10530.217, 431.359, 52846.120 24/09/21,08:11:31,16,11,1, 11.9,1,1, 6.138, 10530.210, 431.353, 52846.131 24/09/21,08:11:31,17,11,1, 11.9,1,1, 6.138, 10530.228, 431.356, 52846.122 24/09/21,08:11:31,18,11,1, 11.9,1,1, 6.138, 10530.244, 431.355, 52846.218 24/09/21,08:11:31,19,11,1, 11.9,1,1, 6.138, 10530.236, 431.354, 52846.172 24/09/21,08:11:32,00,11,1, 11.9,1,1, 6.139, 10530.231, 431.354, 52846.172 24/09/21,08:11:32,01,11,1, 11.9,1,1, 6.139, 10530.239, 431.344, 52846.108 24/09/21,08:11:32,02,11,1, 11.9,1,1, 6.139, 10530.234, 431.325, 52846.137 24/09/21,08:11:32,03,11,1, 11.9,1,1, 6.139, 10530.286, 431.364, 52846.154 24/09/21,08:11:32,04,11,1, 11.9,1,1, 6.139, 10530.304, 431.310, 52846.076 24/09/21,08:11:32,05,11,1, 11.9,1,1, 6.139, 10530.291, 431.319, 52846.177 24/09/21,08:11:32,06,11,1, 11.9,1,1, 6.139, 10530.298, 431.314, 52846.170 24/09/21,08:11:32,07,11,1, 11.9,1,1, 6.139, 10530.308, 431.318, 52846.153 24/09/21,08:11:32,08,11,1, 11.9,1,1, 6.139, 10530.312, 431.310, 52846.124 24/09/21,08:11:32,09,11,1, 11.9,1,1, 6.139, 10530.356, 431.314, 52846.079 24/09/21,08:11:32,10,11,1, 11.9,1,1, 6.139, 10530.365, 431.304, 52846.096 24/09/21,08:11:32,11,11,1, 11.9,1,1, 6.139, 10530.387, 431.309, 52846.085 24/09/21,08:11:32,12,11,1, 11.9,1,1, 6.139, 10530.384, 431.304, 52846.118 24/09/21,08:11:32,13,11,1, 11.9,1,1, 6.139, 10530.406, 431.317, 52846.081 24/09/21,08:11:32,14,11,1, 11.9,1,1, 6.139, 10530.387, 431.301, 52846.039 24/09/21,08:11:32,15,11,1, 11.9,1,1, 6.139, 10530.409, 431.293, 52846.057 24/09/21,08:11:32,16,11,1, 11.9,1,1, 6.139, 10530.433, 431.299, 52846.096 24/09/21,08:11:32,17,11,1, 11.9,1,1, 6.139, 10530.447, 431.315, 52846.105 24/09/21,08:11:32,18,11,1, 11.9,1,1, 6.139, 10530.467, 431.294, 52846.129 24/09/21,08:11:32,19,11,1, 11.9,1,1, 6.139, 10530.487, 431.304, 52846.121 24/09/21,08:11:33,00,10,1, 11.8,1,1, 6.138, 10530.481, 431.304, 52846.121 24/09/21,08:11:33,01,10,1, 11.8,1,1, 6.138, 10530.485, 431.287, 52846.115 24/09/21,08:11:33,02,10,1, 11.8,1,1, 6.138, 10530.473, 431.292, 52846.075 24/09/21,08:11:33,03,10,1, 11.8,1,1, 6.138, 10530.493, 431.266, 52846.081 24/09/21,08:11:33,04,10,1, 11.8,1,1, 6.138, 10530.536, 431.261, 52846.047 24/09/21,08:11:33,05,10,1, 11.8,1,1, 6.138, 10530.522, 431.260, 52846.180 24/09/21,08:11:33,06,10,1, 11.8,1,1, 6.138, 10530.570, 431.253, 52846.069 24/09/21,08:11:33,07,10,1, 11.8,1,1, 6.138, 10530.564, 431.275, 52846.062 24/09/21,08:11:33,08,10,1, 11.8,1,1, 6.138, 10530.557, 431.263, 52846.092 24/09/21,08:11:33,09,10,1, 11.8,1,1, 6.138, 10530.596, 431.262, 52846.067 24/09/21,08:11:33,10,10,1, 11.8,1,1, 6.138, 10530.604, 431.252, 52846.063 24/09/21,08:11:33,11,10,1, 11.8,1,1, 6.138, 10530.628, 431.299, 52846.082 24/09/21,08:11:33,12,10,1, 11.8,1,1, 6.138, 10530.636, 431.237, 52846.016 24/09/21,08:11:33,13,10,1, 11.8,1,1, 6.138, 10530.634, 431.275, 52846.039 24/09/21,08:11:33,14,10,1, 11.8,1,1, 6.138, 10530.650, 431.255, 52846.052 24/09/21,08:11:33,15,10,1, 11.8,1,1, 6.138, 10530.642, 431.258, 52846.103 24/09/21,08:11:33,16,10,1, 11.8,1,1, 6.138, 10530.680, 431.246, 52846.007 24/09/21,08:11:33,17,10,1, 11.8,1,1, 6.138, 10530.666, 431.270, 52846.120 24/09/21,08:11:33,18,10,1, 11.8,1,1, 6.138, 10530.707, 431.256, 52846.116 24/09/21,08:11:33,19,10,1, 11.8,1,1, 6.138, 10530.706, 431.236, 52846.051 24/09/21,08:11:34,00,11,1, 11.9,1,1, 6.139, 10530.698, 431.236, 52846.051 24/09/21,08:11:34,01,11,1, 11.9,1,1, 6.139, 10530.731, 431.253, 52846.131 24/09/21,08:11:34,02,11,1, 11.9,1,1, 6.139, 10530.752, 431.251, 52846.088 24/09/21,08:11:34,03,11,1, 11.9,1,1, 6.139, 10530.736, 431.228, 52846.117 24/09/21,08:11:34,04,11,1, 11.9,1,1, 6.139, 10530.776, 431.214, 52846.091 24/09/21,08:11:34,05,11,1, 11.9,1,1, 6.139, 10530.778, 431.245, 52846.064 24/09/21,08:11:34,06,11,1, 11.9,1,1, 6.139, 10530.778, 431.242, 52846.078 24/09/21,08:11:34,07,11,1, 11.9,1,1, 6.139, 10530.817, 431.228, 52846.068 24/09/21,08:11:34,08,11,1, 11.9,1,1, 6.139, 10530.811, 431.254, 52846.088 24/09/21,08:11:34,09,11,1, 11.9,1,1, 6.139, 10530.843, 431.240, 52845.986 24/09/21,08:11:34,10,11,1, 11.9,1,1, 6.139, 10530.843, 431.231, 52846.104 24/09/21,08:11:34,11,11,1, 11.9,1,1, 6.139, 10530.858, 431.230, 52846.057 24/09/21,08:11:34,12,11,1, 11.9,1,1, 6.139, 10530.877, 431.241, 52846.088 24/09/21,08:11:34,13,11,1, 11.9,1,1, 6.139, 10530.891, 431.243, 52846.102 24/09/21,08:11:34,14,11,1, 11.9,1,1, 6.139, 10530.884, 431.223, 52845.996 24/09/21,08:11:34,15,11,1, 11.9,1,1, 6.139, 10530.903, 431.230, 52846.045 24/09/21,08:11:34,16,11,1, 11.9,1,1, 6.139, 10530.921, 431.226, 52846.039 24/09/21,08:11:34,17,11,1, 11.9,1,1, 6.139, 10530.926, 431.209, 52846.094 24/09/21,08:11:34,18,11,1, 11.9,1,1, 6.139, 10530.950, 431.214, 52846.061 24/09/21,08:11:34,19,11,1, 11.9,1,1, 6.139, 10530.971, 431.203, 52846.034 24/09/21,08:11:35,00,11,1, 11.9,1,1, 6.138, 10530.965, 431.203, 52846.034 24/09/21,08:11:35,01,11,1, 11.9,1,1, 6.138, 10531.014, 431.208, 52846.085 24/09/21,08:11:35,02,11,1, 11.9,1,1, 6.138, 10531.019, 431.203, 52846.071 24/09/21,08:11:35,03,11,1, 11.9,1,1, 6.138, 10531.013, 431.224, 52846.081 24/09/21,08:11:35,04,11,1, 11.9,1,1, 6.138, 10531.036, 431.218, 52846.093 24/09/21,08:11:35,05,11,1, 11.9,1,1, 6.138, 10531.017, 431.199, 52846.031 24/09/21,08:11:35,06,11,1, 11.9,1,1, 6.138, 10531.053, 431.191, 52846.029 24/09/21,08:11:35,07,11,1, 11.9,1,1, 6.138, 10531.057, 431.212, 52846.062 24/09/21,08:11:35,08,11,1, 11.9,1,1, 6.138, 10531.086, 431.219, 52846.003 24/09/21,08:11:35,09,11,1, 11.9,1,1, 6.138, 10531.092, 431.197, 52846.027 24/09/21,08:11:35,10,11,1, 11.9,1,1, 6.138, 10531.101, 431.225, 52846.099 24/09/21,08:11:35,11,11,1, 11.9,1,1, 6.138, 10531.128, 431.199, 52846.008 24/09/21,08:11:35,12,11,1, 11.9,1,1, 6.138, 10531.122, 431.206, 52846.075 24/09/21,08:11:35,13,11,1, 11.9,1,1, 6.138, 10531.137, 431.210, 52846.032 24/09/21,08:11:35,14,11,1, 11.9,1,1, 6.138, 10531.147, 431.216, 52846.050 24/09/21,08:11:35,15,11,1, 11.9,1,1, 6.138, 10531.182, 431.187, 52846.011 24/09/21,08:11:35,16,11,1, 11.9,1,1, 6.138, 10531.197, 431.217, 52846.034 24/09/21,08:11:35,17,11,1, 11.9,1,1, 6.138, 10531.180, 431.222, 52846.016 24/09/21,08:11:35,18,11,1, 11.9,1,1, 6.138, 10531.194, 431.217, 52846.048 24/09/21,08:11:35,19,11,1, 11.9,1,1, 6.138, 10531.206, 431.207, 52846.035 24/09/21,08:11:36,00,12,1, 11.9,1,1, 6.140, 10531.199, 431.207, 52846.035 24/09/21,08:11:36,01,12,1, 11.9,1,1, 6.140, 10531.244, 431.210, 52846.074 24/09/21,08:11:36,02,12,1, 11.9,1,1, 6.140, 10531.237, 431.232, 52846.065 24/09/21,08:11:36,03,12,1, 11.9,1,1, 6.140, 10531.259, 431.199, 52846.048 24/09/21,08:11:36,04,12,1, 11.9,1,1, 6.140, 10531.260, 431.212, 52846.074 24/09/21,08:11:36,05,12,1, 11.9,1,1, 6.140, 10531.265, 431.227, 52846.117 24/09/21,08:11:36,06,12,1, 11.9,1,1, 6.140, 10531.244, 431.218, 52846.083 24/09/21,08:11:36,07,12,1, 11.9,1,1, 6.140, 10531.278, 431.215, 52846.054 24/09/21,08:11:36,08,12,1, 11.9,1,1, 6.140, 10531.272, 431.200, 52846.086 24/09/21,08:11:36,09,12,1, 11.9,1,1, 6.140, 10531.294, 431.217, 52846.081 24/09/21,08:11:36,10,12,1, 11.9,1,1, 6.140, 10531.284, 431.231, 52846.077 24/09/21,08:11:36,11,12,1, 11.9,1,1, 6.140, 10531.305, 431.214, 52846.081 24/09/21,08:11:36,12,12,1, 11.9,1,1, 6.140, 10531.320, 431.212, 52846.050 24/09/21,08:11:36,13,12,1, 11.9,1,1, 6.140, 10531.317, 431.204, 52846.031 24/09/21,08:11:36,14,12,1, 11.9,1,1, 6.140, 10531.356, 431.227, 52846.036 24/09/21,08:11:36,15,12,1, 11.9,1,1, 6.140, 10531.347, 431.237, 52846.092 24/09/21,08:11:36,16,12,1, 11.9,1,1, 6.140, 10531.364, 431.229, 52846.132 24/09/21,08:11:36,17,12,1, 11.9,1,1, 6.140, 10531.384, 431.245, 52846.039 24/09/21,08:11:36,18,12,1, 11.9,1,1, 6.140, 10531.376, 431.245, 52846.065 24/09/21,08:11:36,19,12,1, 11.9,1,1, 6.140, 10531.397, 431.239, 52846.103 24/09/21,08:11:37,00,12,1, 11.8,1,1, 6.136, 10531.391, 431.239, 52846.103 24/09/21,08:11:37,01,12,1, 11.8,1,1, 6.136, 10531.413, 431.222, 52846.036 24/09/21,08:11:37,02,12,1, 11.8,1,1, 6.136, 10531.398, 431.236, 52846.146 24/09/21,08:11:37,03,12,1, 11.8,1,1, 6.136, 10531.405, 431.244, 52846.121 24/09/21,08:11:37,04,12,1, 11.8,1,1, 6.136, 10531.441, 431.238, 52846.110 24/09/21,08:11:37,05,12,1, 11.8,1,1, 6.136, 10531.446, 431.263, 52846.109 24/09/21,08:11:37,06,12,1, 11.8,1,1, 6.136, 10531.434, 431.247, 52846.084 24/09/21,08:11:37,07,12,1, 11.8,1,1, 6.136, 10531.441, 431.227, 52846.093 24/09/21,08:11:37,08,12,1, 11.8,1,1, 6.136, 10531.446, 431.235, 52846.092 24/09/21,08:11:37,09,12,1, 11.8,1,1, 6.136, 10531.467, 431.248, 52846.121 24/09/21,08:11:37,10,12,1, 11.8,1,1, 6.136, 10531.467, 431.251, 52846.091 24/09/21,08:11:37,11,12,1, 11.8,1,1, 6.136, 10531.476, 431.288, 52846.346 24/09/21,08:11:37,12,12,1, 11.8,1,1, 6.136, 10531.498, 431.265, 52846.047 24/09/21,08:11:37,13,12,1, 11.8,1,1, 6.136, 10531.477, 431.250, 52846.154 24/09/21,08:11:37,14,12,1, 11.8,1,1, 6.136, 10531.492, 431.237, 52846.089 24/09/21,08:11:37,15,12,1, 11.8,1,1, 6.136, 10531.474, 431.242, 52846.131 24/09/21,08:11:37,16,12,1, 11.8,1,1, 6.136, 10531.500, 431.247, 52846.160 24/09/21,08:11:37,17,12,1, 11.8,1,1, 6.136, 10531.494, 431.270, 52846.100 24/09/21,08:11:37,18,12,1, 11.8,1,1, 6.136, 10531.522, 431.251, 52846.177 24/09/21,08:11:37,19,12,1, 11.8,1,1, 6.136, 10531.508, 431.264, 52846.174 24/09/21,08:11:38,00,11,1, 11.9,1,1, 6.138, 10531.508, 431.264, 52846.174 24/09/21,08:11:38,01,11,1, 11.9,1,1, 6.138, 10531.515, 431.291, 52846.160 24/09/21,08:11:38,02,11,1, 11.9,1,1, 6.138, 10531.506, 431.272, 52846.119 24/09/21,08:11:38,03,11,1, 11.9,1,1, 6.138, 10531.521, 431.274, 52846.093 24/09/21,08:11:38,04,11,1, 11.9,1,1, 6.138, 10531.532, 431.301, 52846.185 24/09/21,08:11:38,05,11,1, 11.9,1,1, 6.138, 10531.530, 431.270, 52846.154 24/09/21,08:11:38,06,11,1, 11.9,1,1, 6.138, 10531.527, 431.283, 52846.133 24/09/21,08:11:38,07,11,1, 11.9,1,1, 6.138, 10531.537, 431.293, 52846.174 24/09/21,08:11:38,08,11,1, 11.9,1,1, 6.138, 10531.530, 431.285, 52846.125 24/09/21,08:11:38,09,11,1, 11.9,1,1, 6.138, 10531.532, 431.295, 52846.146 24/09/21,08:11:38,10,11,1, 11.9,1,1, 6.138, 10531.520, 431.290, 52846.169 24/09/21,08:11:38,11,11,1, 11.9,1,1, 6.138, 10531.543, 431.311, 52846.193 24/09/21,08:11:38,12,11,1, 11.9,1,1, 6.138, 10531.536, 431.299, 52846.137 24/09/21,08:11:38,13,11,1, 11.9,1,1, 6.138, 10531.556, 431.315, 52846.169 24/09/21,08:11:38,14,11,1, 11.9,1,1, 6.138, 10531.549, 431.295, 52846.152 24/09/21,08:11:38,15,11,1, 11.9,1,1, 6.138, 10531.534, 431.286, 52846.144 24/09/21,08:11:38,16,11,1, 11.9,1,1, 6.138, 10531.547, 431.331, 52846.186 24/09/21,08:11:38,17,11,1, 11.9,1,1, 6.138, 10531.565, 431.321, 52846.190 24/09/21,08:11:38,18,11,1, 11.9,1,1, 6.138, 10531.559, 431.293, 52846.165 24/09/21,08:11:38,19,11,1, 11.9,1,1, 6.138, 10531.540, 431.311, 52846.177 24/09/21,08:11:39,00,11,1, 11.9,1,1, 6.138, 10531.533, 431.311, 52846.177 24/09/21,08:11:39,01,11,1, 11.9,1,1, 6.138, 10531.545, 431.325, 52846.191 24/09/21,08:11:39,02,11,1, 11.9,1,1, 6.138, 10531.530, 431.309, 52846.161 24/09/21,08:11:39,03,11,1, 11.9,1,1, 6.138, 10531.522, 431.309, 52846.157 24/09/21,08:11:39,04,11,1, 11.9,1,1, 6.138, 10531.516, 431.294, 52846.108 24/09/21,08:11:39,05,11,1, 11.9,1,1, 6.138, 10531.526, 431.300, 52846.213 24/09/21,08:11:39,06,11,1, 11.9,1,1, 6.138, 10531.517, 431.309, 52846.143 24/09/21,08:11:39,07,11,1, 11.9,1,1, 6.138, 10531.511, 431.319, 52846.201 24/09/21,08:11:39,08,11,1, 11.9,1,1, 6.138, 10531.515, 431.314, 52846.240 24/09/21,08:11:39,09,11,1, 11.9,1,1, 6.138, 10531.526, 431.308, 52846.162 24/09/21,08:11:39,10,11,1, 11.9,1,1, 6.138, 10531.509, 431.310, 52846.155 24/09/21,08:11:39,11,11,1, 11.9,1,1, 6.138, 10531.515, 431.300, 52846.158 24/09/21,08:11:39,12,11,1, 11.9,1,1, 6.138, 10531.500, 431.314, 52846.204 24/09/21,08:11:39,13,11,1, 11.9,1,1, 6.138, 10531.503, 431.318, 52846.159 24/09/21,08:11:39,14,11,1, 11.9,1,1, 6.138, 10531.499, 431.307, 52846.139 24/09/21,08:11:39,15,11,1, 11.9,1,1, 6.138, 10531.495, 431.327, 52846.239 24/09/21,08:11:39,16,11,1, 11.9,1,1, 6.138, 10531.483, 431.321, 52846.245 24/09/21,08:11:39,17,11,1, 11.9,1,1, 6.138, 10531.493, 431.316, 52846.223 24/09/21,08:11:39,18,11,1, 11.9,1,1, 6.138, 10531.478, 431.320, 52846.193 24/09/21,08:11:39,19,11,1, 11.9,1,1, 6.138, 10531.485, 431.307, 52846.207 24/09/21,08:11:40,00,12,1, 11.9,1,1, 6.140, 10531.483, 431.307, 52846.207 24/09/21,08:11:40,01,12,1, 11.9,1,1, 6.140, 10531.487, 431.323, 52846.219 24/09/21,08:11:40,02,12,1, 11.9,1,1, 6.140, 10531.473, 431.323, 52846.239 24/09/21,08:11:40,03,12,1, 11.9,1,1, 6.140, 10531.436, 431.326, 52846.154 24/09/21,08:11:40,04,12,1, 11.9,1,1, 6.140, 10531.444, 431.337, 52846.174 24/09/21,08:11:40,05,12,1, 11.9,1,1, 6.140, 10531.439, 431.319, 52846.252 24/09/21,08:11:40,06,12,1, 11.9,1,1, 6.140, 10531.435, 431.326, 52846.166 24/09/21,08:11:40,07,12,1, 11.9,1,1, 6.140, 10531.439, 431.340, 52846.256 24/09/21,08:11:40,08,12,1, 11.9,1,1, 6.140, 10531.432, 431.321, 52846.223 24/09/21,08:11:40,09,12,1, 11.9,1,1, 6.140, 10531.421, 431.317, 52846.237 24/09/21,08:11:40,10,12,1, 11.9,1,1, 6.140, 10531.420, 431.318, 52846.159 24/09/21,08:11:40,11,12,1, 11.9,1,1, 6.140, 10531.436, 431.313, 52846.240 24/09/21,08:11:40,12,12,1, 11.9,1,1, 6.140, 10531.403, 431.333, 52846.232 24/09/21,08:11:40,13,12,1, 11.9,1,1, 6.140, 10531.415, 431.334, 52846.220 24/09/21,08:11:40,14,12,1, 11.9,1,1, 6.140, 10531.377, 431.340, 52846.250 24/09/21,08:11:40,15,12,1, 11.9,1,1, 6.140, 10531.377, 431.317, 52846.177 24/09/21,08:11:40,16,12,1, 11.9,1,1, 6.140, 10531.362, 431.330, 52846.223 24/09/21,08:11:40,17,12,1, 11.9,1,1, 6.140, 10531.385, 431.303, 52846.180 24/09/21,08:11:40,18,12,1, 11.9,1,1, 6.140, 10531.371, 431.320, 52846.194 24/09/21,08:11:40,19,12,1, 11.9,1,1, 6.140, 10531.350, 431.320, 52846.244 24/09/21,08:11:41,00,12,1, 11.8,1,1, 6.140, 10531.349, 431.320, 52846.244 24/09/21,08:11:41,01,12,1, 11.8,1,1, 6.140, 10531.345, 431.321, 52846.196 24/09/21,08:11:41,02,12,1, 11.8,1,1, 6.140, 10531.324, 431.321, 52846.282 24/09/21,08:11:41,03,12,1, 11.8,1,1, 6.140, 10531.317, 431.335, 52846.275 24/09/21,08:11:41,04,12,1, 11.8,1,1, 6.140, 10531.303, 431.326, 52846.264 24/09/21,08:11:41,05,12,1, 11.8,1,1, 6.140, 10531.311, 431.319, 52846.214 24/09/21,08:11:41,06,12,1, 11.8,1,1, 6.140, 10531.304, 431.347, 52846.279 24/09/21,08:11:41,07,12,1, 11.8,1,1, 6.140, 10531.272, 431.308, 52846.253 24/09/21,08:11:41,08,12,1, 11.8,1,1, 6.140, 10531.276, 431.314, 52846.216 24/09/21,08:11:41,09,12,1, 11.8,1,1, 6.140, 10531.247, 431.310, 52846.257 24/09/21,08:11:41,10,12,1, 11.8,1,1, 6.140, 10531.237, 431.309, 52846.215 24/09/21,08:11:41,11,12,1, 11.8,1,1, 6.140, 10531.229, 431.299, 52846.241 24/09/21,08:11:41,12,12,1, 11.8,1,1, 6.140, 10531.213, 431.331, 52846.282 24/09/21,08:11:41,13,12,1, 11.8,1,1, 6.140, 10531.220, 431.309, 52846.264 24/09/21,08:11:41,14,12,1, 11.8,1,1, 6.140, 10531.204, 431.326, 52846.238 24/09/21,08:11:41,15,12,1, 11.8,1,1, 6.140, 10531.191, 431.306, 52846.243 24/09/21,08:11:41,16,12,1, 11.8,1,1, 6.140, 10531.205, 431.281, 52846.280 24/09/21,08:11:41,17,12,1, 11.8,1,1, 6.140, 10531.192, 431.298, 52846.291 24/09/21,08:11:41,18,12,1, 11.8,1,1, 6.140, 10531.173, 431.287, 52846.221 24/09/21,08:11:41,19,12,1, 11.8,1,1, 6.140, 10531.164, 431.284, 52846.212 24/09/21,08:11:42,00,11,1, 11.9,1,1, 6.142, 10531.157, 431.284, 52846.212 24/09/21,08:11:42,01,11,1, 11.9,1,1, 6.142, 10531.117, 431.286, 52846.242 24/09/21,08:11:42,02,11,1, 11.9,1,1, 6.142, 10531.104, 431.280, 52846.229 24/09/21,08:11:42,03,11,1, 11.9,1,1, 6.142, 10531.110, 431.247, 52846.209 24/09/21,08:11:42,04,11,1, 11.9,1,1, 6.142, 10531.096, 431.257, 52846.217 24/09/21,08:11:42,05,11,1, 11.9,1,1, 6.142, 10531.096, 431.246, 52846.255 24/09/21,08:11:42,06,11,1, 11.9,1,1, 6.142, 10531.043, 431.253, 52846.233 24/09/21,08:11:42,07,11,1, 11.9,1,1, 6.142, 10531.072, 431.252, 52846.269 24/09/21,08:11:42,08,11,1, 11.9,1,1, 6.142, 10531.055, 431.260, 52846.223 24/09/21,08:11:42,09,11,1, 11.9,1,1, 6.142, 10531.039, 431.270, 52846.265 24/09/21,08:11:42,10,11,1, 11.9,1,1, 6.142, 10531.019, 431.247, 52846.232 24/09/21,08:11:42,11,11,1, 11.9,1,1, 6.142, 10530.989, 431.231, 52846.198 24/09/21,08:11:42,12,11,1, 11.9,1,1, 6.142, 10530.995, 431.253, 52846.175 24/09/21,08:11:42,13,11,1, 11.9,1,1, 6.142, 10530.974, 431.241, 52846.202 24/09/21,08:11:42,14,11,1, 11.9,1,1, 6.142, 10530.971, 431.237, 52846.236 24/09/21,08:11:42,15,11,1, 11.9,1,1, 6.142, 10530.958, 431.216, 52846.197 24/09/21,08:11:42,16,11,1, 11.9,1,1, 6.142, 10530.931, 431.235, 52846.195 24/09/21,08:11:42,17,11,1, 11.9,1,1, 6.142, 10530.930, 431.203, 52846.152 24/09/21,08:11:42,18,11,1, 11.9,1,1, 6.142, 10530.899, 431.215, 52846.241 24/09/21,08:11:42,19,11,1, 11.9,1,1, 6.142, 10530.903, 431.219, 52846.242 24/09/21,08:11:43,00,11,1, 11.9,1,1, 6.140, 10530.899, 431.219, 52846.242 24/09/21,08:11:43,01,11,1, 11.9,1,1, 6.140, 10530.853, 431.215, 52846.249 24/09/21,08:11:43,02,11,1, 11.9,1,1, 6.140, 10530.849, 431.200, 52846.223 24/09/21,08:11:43,03,11,1, 11.9,1,1, 6.140, 10530.834, 431.207, 52846.266 24/09/21,08:11:43,04,11,1, 11.9,1,1, 6.140, 10530.827, 431.181, 52846.234 24/09/21,08:11:43,05,11,1, 11.9,1,1, 6.140, 10530.818, 431.153, 52846.279 24/09/21,08:11:43,06,11,1, 11.9,1,1, 6.140, 10530.813, 431.181, 52846.260 24/09/21,08:11:43,07,11,1, 11.9,1,1, 6.140, 10530.785, 431.159, 52846.182 24/09/21,08:11:43,08,11,1, 11.9,1,1, 6.140, 10530.780, 431.159, 52846.243 24/09/21,08:11:43,09,11,1, 11.9,1,1, 6.140, 10530.776, 431.161, 52846.175 24/09/21,08:11:43,10,11,1, 11.9,1,1, 6.140, 10530.757, 431.158, 52846.256 24/09/21,08:11:43,11,11,1, 11.9,1,1, 6.140, 10530.746, 431.135, 52846.281 24/09/21,08:11:43,12,11,1, 11.9,1,1, 6.140, 10530.735, 431.135, 52846.269 24/09/21,08:11:43,13,11,1, 11.9,1,1, 6.140, 10530.710, 431.133, 52846.241 24/09/21,08:11:43,14,11,1, 11.9,1,1, 6.140, 10530.704, 431.109, 52846.225 24/09/21,08:11:43,15,11,1, 11.9,1,1, 6.140, 10530.667, 431.122, 52846.234 24/09/21,08:11:43,16,11,1, 11.9,1,1, 6.140, 10530.674, 431.106, 52846.233 24/09/21,08:11:43,17,11,1, 11.9,1,1, 6.140, 10530.657, 431.092, 52846.234 24/09/21,08:11:43,18,11,1, 11.9,1,1, 6.140, 10530.630, 431.091, 52846.213 24/09/21,08:11:43,19,11,1, 11.9,1,1, 6.140, 10530.624, 431.110, 52846.225 24/09/21,08:11:44,00,11,1, 11.9,1,1, 6.138, 10530.623, 431.110, 52846.225 24/09/21,08:11:44,01,11,1, 11.9,1,1, 6.138, 10530.600, 431.109, 52846.242 24/09/21,08:11:44,02,11,1, 11.9,1,1, 6.138, 10530.583, 431.103, 52846.233 24/09/21,08:11:44,03,11,1, 11.9,1,1, 6.138, 10530.557, 431.082, 52846.230 24/09/21,08:11:44,04,11,1, 11.9,1,1, 6.138, 10530.551, 431.090, 52846.214 24/09/21,08:11:44,05,11,1, 11.9,1,1, 6.138, 10530.544, 431.075, 52846.236 24/09/21,08:11:44,06,11,1, 11.9,1,1, 6.138, 10530.512, 431.074, 52846.201 24/09/21,08:11:44,07,11,1, 11.9,1,1, 6.138, 10530.494, 431.086, 52846.234 24/09/21,08:11:44,08,11,1, 11.9,1,1, 6.138, 10530.502, 431.053, 52846.203 24/09/21,08:11:44,09,11,1, 11.9,1,1, 6.138, 10530.476, 431.035, 52846.282 24/09/21,08:11:44,10,11,1, 11.9,1,1, 6.138, 10530.460, 431.011, 52846.203 24/09/21,08:11:44,11,11,1, 11.9,1,1, 6.138, 10530.430, 431.013, 52846.198 24/09/21,08:11:44,12,11,1, 11.9,1,1, 6.138, 10530.448, 431.012, 52846.208 24/09/21,08:11:44,13,11,1, 11.9,1,1, 6.138, 10530.384, 431.011, 52846.168 24/09/21,08:11:44,14,11,1, 11.9,1,1, 6.138, 10530.418, 431.022, 52846.254 24/09/21,08:11:44,15,11,1, 11.9,1,1, 6.138, 10530.366, 431.001, 52846.248 24/09/21,08:11:44,16,11,1, 11.9,1,1, 6.138, 10530.358, 430.988, 52846.215 24/09/21,08:11:44,17,11,1, 11.9,1,1, 6.138, 10530.371, 430.991, 52846.213 24/09/21,08:11:44,18,11,1, 11.9,1,1, 6.138, 10530.341, 430.943, 52846.174 24/09/21,08:11:44,19,11,1, 11.9,1,1, 6.138, 10530.326, 430.944, 52846.199 24/09/21,08:11:45,00,11,1, 11.8,1,1, 6.138, 10530.323, 430.944, 52846.199 24/09/21,08:11:45,01,11,1, 11.8,1,1, 6.138, 10530.302, 430.924, 52846.243 24/09/21,08:11:45,02,11,1, 11.8,1,1, 6.138, 10530.290, 430.951, 52846.262 24/09/21,08:11:45,03,11,1, 11.8,1,1, 6.138, 10530.269, 430.942, 52846.151 24/09/21,08:11:45,04,11,1, 11.8,1,1, 6.138, 10530.236, 430.912, 52846.167 24/09/21,08:11:45,05,11,1, 11.8,1,1, 6.138, 10530.229, 430.923, 52846.243 24/09/21,08:11:45,06,11,1, 11.8,1,1, 6.138, 10530.197, 430.915, 52846.137 24/09/21,08:11:45,07,11,1, 11.8,1,1, 6.138, 10530.199, 430.886, 52846.183 24/09/21,08:11:45,08,11,1, 11.8,1,1, 6.138, 10530.188, 430.892, 52846.226 24/09/21,08:11:45,09,11,1, 11.8,1,1, 6.138, 10530.162, 430.905, 52846.163 24/09/21,08:11:45,10,11,1, 11.8,1,1, 6.138, 10530.170, 430.890, 52846.177 24/09/21,08:11:45,11,11,1, 11.8,1,1, 6.138, 10530.126, 430.854, 52846.177 24/09/21,08:11:45,12,11,1, 11.8,1,1, 6.138, 10530.125, 430.860, 52846.190 24/09/21,08:11:45,13,11,1, 11.8,1,1, 6.138, 10530.102, 430.848, 52846.163 24/09/21,08:11:45,14,11,1, 11.8,1,1, 6.138, 10530.086, 430.843, 52846.152 24/09/21,08:11:45,15,11,1, 11.8,1,1, 6.138, 10530.081, 430.824, 52846.162 24/09/21,08:11:45,16,11,1, 11.8,1,1, 6.138, 10530.072, 430.824, 52846.172 24/09/21,08:11:45,17,11,1, 11.8,1,1, 6.138, 10530.054, 430.788, 52846.172 24/09/21,08:11:45,18,11,1, 11.8,1,1, 6.138, 10530.050, 430.822, 52846.152 24/09/21,08:11:45,19,11,1, 11.8,1,1, 6.138, 10530.027, 430.783, 52846.170 24/09/21,08:11:46,00,10,1, 11.9,1,1, 6.140, 10530.022, 430.783, 52846.170 24/09/21,08:11:46,01,10,1, 11.9,1,1, 6.140, 10530.012, 430.781, 52846.138 24/09/21,08:11:46,02,10,1, 11.9,1,1, 6.140, 10529.979, 430.783, 52846.191 24/09/21,08:11:46,03,10,1, 11.9,1,1, 6.140, 10529.970, 430.750, 52846.161 24/09/21,08:11:46,04,10,1, 11.9,1,1, 6.140, 10529.956, 430.768, 52846.169 24/09/21,08:11:46,05,10,1, 11.9,1,1, 6.140, 10529.941, 430.751, 52846.168 24/09/21,08:11:46,06,10,1, 11.9,1,1, 6.140, 10529.933, 430.748, 52846.152 24/09/21,08:11:46,07,10,1, 11.9,1,1, 6.140, 10529.905, 430.763, 52846.155 24/09/21,08:11:46,08,10,1, 11.9,1,1, 6.140, 10529.876, 430.746, 52846.124 24/09/21,08:11:46,09,10,1, 11.9,1,1, 6.140, 10529.882, 430.721, 52846.137 24/09/21,08:11:46,10,10,1, 11.9,1,1, 6.140, 10529.873, 430.723, 52846.134 24/09/21,08:11:46,11,10,1, 11.9,1,1, 6.140, 10529.875, 430.723, 52846.162 24/09/21,08:11:46,12,10,1, 11.9,1,1, 6.140, 10529.832, 430.707, 52846.147 24/09/21,08:11:46,13,10,1, 11.9,1,1, 6.140, 10529.866, 430.703, 52846.162 24/09/21,08:11:46,14,10,1, 11.9,1,1, 6.140, 10529.833, 430.701, 52846.085 24/09/21,08:11:46,15,10,1, 11.9,1,1, 6.140, 10529.811, 430.688, 52846.204 24/09/21,08:11:46,16,10,1, 11.9,1,1, 6.140, 10529.793, 430.698, 52846.183 24/09/21,08:11:46,17,10,1, 11.9,1,1, 6.140, 10529.769, 430.673, 52846.131 24/09/21,08:11:46,18,10,1, 11.9,1,1, 6.140, 10529.761, 430.660, 52846.140 24/09/21,08:11:46,19,10,1, 11.9,1,1, 6.140, 10529.755, 430.673, 52846.132 24/09/21,08:11:47,00,10,1, 11.9,1,1, 6.143, 10529.747, 430.673, 52846.132 24/09/21,08:11:47,01,10,1, 11.9,1,1, 6.143, 10529.741, 430.629, 52846.090 24/09/21,08:11:47,02,10,1, 11.9,1,1, 6.143, 10529.717, 430.636, 52846.100 24/09/21,08:11:47,03,10,1, 11.9,1,1, 6.143, 10529.707, 430.615, 52846.114 24/09/21,08:11:47,04,10,1, 11.9,1,1, 6.143, 10529.686, 430.616, 52846.129 24/09/21,08:11:47,05,10,1, 11.9,1,1, 6.143, 10529.704, 430.598, 52846.099 24/09/21,08:11:47,06,10,1, 11.9,1,1, 6.143, 10529.679, 430.597, 52846.130 24/09/21,08:11:47,07,10,1, 11.9,1,1, 6.143, 10529.656, 430.611, 52846.169 24/09/21,08:11:47,08,10,1, 11.9,1,1, 6.143, 10529.650, 430.608, 52846.083 24/09/21,08:11:47,09,10,1, 11.9,1,1, 6.143, 10529.616, 430.578, 52846.115 24/09/21,08:11:47,10,10,1, 11.9,1,1, 6.143, 10529.634, 430.570, 52846.071 24/09/21,08:11:47,11,10,1, 11.9,1,1, 6.143, 10529.609, 430.595, 52846.094 24/09/21,08:11:47,12,10,1, 11.9,1,1, 6.143, 10529.585, 430.565, 52846.167 24/09/21,08:11:47,13,10,1, 11.9,1,1, 6.143, 10529.585, 430.531, 52846.065 24/09/21,08:11:47,14,10,1, 11.9,1,1, 6.143, 10529.584, 430.571, 52846.106 24/09/21,08:11:47,15,10,1, 11.9,1,1, 6.143, 10529.570, 430.548, 52846.081 24/09/21,08:11:47,16,10,1, 11.9,1,1, 6.143, 10529.553, 430.537, 52846.150 24/09/21,08:11:47,17,10,1, 11.9,1,1, 6.143, 10529.535, 430.522, 52846.085 24/09/21,08:11:47,18,10,1, 11.9,1,1, 6.143, 10529.542, 430.525, 52846.078 24/09/21,08:11:47,19,10,1, 11.9,1,1, 6.143, 10529.516, 430.521, 52846.087 24/09/21,08:11:48,00,10,1, 11.9,1,1, 6.138, 10529.513, 430.521, 52846.087 24/09/21,08:11:48,01,10,1, 11.9,1,1, 6.138, 10529.510, 430.486, 52846.066 24/09/21,08:11:48,02,10,1, 11.9,1,1, 6.138, 10529.512, 430.478, 52846.064 24/09/21,08:11:48,03,10,1, 11.9,1,1, 6.138, 10529.495, 430.486, 52846.167 24/09/21,08:11:48,04,10,1, 11.9,1,1, 6.138, 10529.502, 430.497, 52846.064 24/09/21,08:11:48,05,10,1, 11.9,1,1, 6.138, 10529.476, 430.480, 52846.143 24/09/21,08:11:48,06,10,1, 11.9,1,1, 6.138, 10529.468, 430.460, 52846.092 24/09/21,08:11:48,07,10,1, 11.9,1,1, 6.138, 10529.479, 430.452, 52846.061 24/09/21,08:11:48,08,10,1, 11.9,1,1, 6.138, 10529.462, 430.455, 52846.050 24/09/21,08:11:48,09,10,1, 11.9,1,1, 6.138, 10529.430, 430.447, 52846.054 24/09/21,08:11:48,10,10,1, 11.9,1,1, 6.138, 10529.449, 430.441, 52845.974 24/09/21,08:11:48,11,10,1, 11.9,1,1, 6.138, 10529.441, 430.407, 52845.975 24/09/21,08:11:48,12,10,1, 11.9,1,1, 6.138, 10529.411, 430.401, 52846.110 24/09/21,08:11:48,13,10,1, 11.9,1,1, 6.138, 10529.411, 430.422, 52846.087 24/09/21,08:11:48,14,10,1, 11.9,1,1, 6.138, 10529.432, 430.382, 52845.995 24/09/21,08:11:48,15,10,1, 11.9,1,1, 6.138, 10529.403, 430.409, 52845.974 24/09/21,08:11:48,16,10,1, 11.9,1,1, 6.138, 10529.416, 430.378, 52846.008 24/09/21,08:11:48,17,10,1, 11.9,1,1, 6.138, 10529.435, 430.396, 52846.084 24/09/21,08:11:48,18,10,1, 11.9,1,1, 6.138, 10529.369, 430.373, 52846.079 24/09/21,08:11:48,19,10,1, 11.9,1,1, 6.138, 10529.411, 430.374, 52845.989 24/09/21,08:11:49,00,11,1, 11.8,1,1, 6.139, 10529.405, 430.374, 52845.989 24/09/21,08:11:49,01,11,1, 11.8,1,1, 6.139, 10529.384, 430.368, 52846.010 24/09/21,08:11:49,02,11,1, 11.8,1,1, 6.139, 10529.366, 430.360, 52846.070 24/09/21,08:11:49,03,11,1, 11.8,1,1, 6.139, 10529.369, 430.342, 52845.964 24/09/21,08:11:49,04,11,1, 11.8,1,1, 6.139, 10529.366, 430.308, 52845.991 24/09/21,08:11:49,05,11,1, 11.8,1,1, 6.139, 10529.370, 430.329, 52845.965 24/09/21,08:11:49,06,11,1, 11.8,1,1, 6.139, 10529.351, 430.341, 52846.014 24/09/21,08:11:49,07,11,1, 11.8,1,1, 6.139, 10529.374, 430.319, 52845.933 24/09/21,08:11:49,08,11,1, 11.8,1,1, 6.139, 10529.346, 430.318, 52845.986 24/09/21,08:11:49,09,11,1, 11.8,1,1, 6.139, 10529.364, 430.305, 52846.030 24/09/21,08:11:49,10,11,1, 11.8,1,1, 6.139, 10529.333, 430.288, 52846.015 24/09/21,08:11:49,11,11,1, 11.8,1,1, 6.139, 10529.350, 430.295, 52845.916 24/09/21,08:11:49,12,11,1, 11.8,1,1, 6.139, 10529.370, 430.283, 52845.968 24/09/21,08:11:49,13,11,1, 11.8,1,1, 6.139, 10529.337, 430.268, 52845.990 24/09/21,08:11:49,14,11,1, 11.8,1,1, 6.139, 10529.352, 430.260, 52845.978 24/09/21,08:11:49,15,11,1, 11.8,1,1, 6.139, 10529.313, 430.270, 52845.984 24/09/21,08:11:49,16,11,1, 11.8,1,1, 6.139, 10529.348, 430.243, 52845.975 24/09/21,08:11:49,17,11,1, 11.8,1,1, 6.139, 10529.319, 430.247, 52845.988 24/09/21,08:11:49,18,11,1, 11.8,1,1, 6.139, 10529.330, 430.252, 52845.947 24/09/21,08:11:49,19,11,1, 11.8,1,1, 6.139, 10529.337, 430.251, 52845.953 24/09/21,08:11:50,00,11,1, 11.9,1,1, 6.140, 10529.330, 430.251, 52845.953 24/09/21,08:11:50,01,11,1, 11.9,1,1, 6.140, 10529.308, 430.223, 52845.903 24/09/21,08:11:50,02,11,1, 11.9,1,1, 6.140, 10529.327, 430.225, 52845.962 24/09/21,08:11:50,03,11,1, 11.9,1,1, 6.140, 10529.333, 430.212, 52845.922 24/09/21,08:11:50,04,11,1, 11.9,1,1, 6.140, 10529.313, 430.206, 52845.876 24/09/21,08:11:50,05,11,1, 11.9,1,1, 6.140, 10529.313, 430.203, 52845.919 24/09/21,08:11:50,06,11,1, 11.9,1,1, 6.140, 10529.315, 430.178, 52845.886 24/09/21,08:11:50,07,11,1, 11.9,1,1, 6.140, 10529.338, 430.199, 52845.795 24/09/21,08:11:50,08,11,1, 11.9,1,1, 6.140, 10529.332, 430.174, 52845.933 24/09/21,08:11:50,09,11,1, 11.9,1,1, 6.140, 10529.331, 430.179, 52845.920 24/09/21,08:11:50,10,11,1, 11.9,1,1, 6.140, 10529.323, 430.160, 52845.881 24/09/21,08:11:50,11,11,1, 11.9,1,1, 6.140, 10529.329, 430.158, 52845.922 24/09/21,08:11:50,12,11,1, 11.9,1,1, 6.140, 10529.311, 430.147, 52845.924 24/09/21,08:11:50,13,11,1, 11.9,1,1, 6.140, 10529.335, 430.146, 52845.923 24/09/21,08:11:50,14,11,1, 11.9,1,1, 6.140, 10529.330, 430.156, 52845.866 24/09/21,08:11:50,15,11,1, 11.9,1,1, 6.140, 10529.310, 430.158, 52845.810 24/09/21,08:11:50,16,11,1, 11.9,1,1, 6.140, 10529.348, 430.134, 52845.812 24/09/21,08:11:50,17,11,1, 11.9,1,1, 6.140, 10529.307, 430.136, 52845.867 24/09/21,08:11:50,18,11,1, 11.9,1,1, 6.140, 10529.330, 430.121, 52845.855 24/09/21,08:11:50,19,11,1, 11.9,1,1, 6.140, 10529.343, 430.125, 52845.909 24/09/21,08:11:51,00,11,1, 11.9,1,1, 6.138, 10529.338, 430.125, 52845.909 24/09/21,08:11:51,01,11,1, 11.9,1,1, 6.138, 10529.334, 430.104, 52845.861 24/09/21,08:11:51,02,11,1, 11.9,1,1, 6.138, 10529.354, 430.122, 52845.917 24/09/21,08:11:51,03,11,1, 11.9,1,1, 6.138, 10529.343, 430.085, 52845.811 24/09/21,08:11:51,04,11,1, 11.9,1,1, 6.138, 10529.354, 430.075, 52845.773 24/09/21,08:11:51,05,11,1, 11.9,1,1, 6.138, 10529.382, 430.077, 52845.817 24/09/21,08:11:51,06,11,1, 11.9,1,1, 6.138, 10529.360, 430.066, 52845.757 24/09/21,08:11:51,07,11,1, 11.9,1,1, 6.138, 10529.349, 430.041, 52845.862 24/09/21,08:11:51,08,11,1, 11.9,1,1, 6.138, 10529.401, 430.060, 52845.773 24/09/21,08:11:51,09,11,1, 11.9,1,1, 6.138, 10529.372, 430.032, 52845.835 24/09/21,08:11:51,10,11,1, 11.9,1,1, 6.138, 10529.362, 430.050, 52845.818 24/09/21,08:11:51,11,11,1, 11.9,1,1, 6.138, 10529.375, 430.027, 52845.739 24/09/21,08:11:51,12,11,1, 11.9,1,1, 6.138, 10529.402, 430.039, 52845.843 24/09/21,08:11:51,13,11,1, 11.9,1,1, 6.138, 10529.392, 430.026, 52845.814 24/09/21,08:11:51,14,11,1, 11.9,1,1, 6.138, 10529.386, 430.025, 52845.799 24/09/21,08:11:51,15,11,1, 11.9,1,1, 6.138, 10529.418, 430.003, 52845.763 24/09/21,08:11:51,16,11,1, 11.9,1,1, 6.138, 10529.421, 430.018, 52845.775 24/09/21,08:11:51,17,11,1, 11.9,1,1, 6.138, 10529.411, 430.003, 52845.734 24/09/21,08:11:51,18,11,1, 11.9,1,1, 6.138, 10529.432, 430.015, 52845.765 24/09/21,08:11:51,19,11,1, 11.9,1,1, 6.138, 10529.441, 429.981, 52845.726 24/09/21,08:11:52,00,11,1, 11.9,1,1, 6.139, 10529.438, 429.981, 52845.726 24/09/21,08:11:52,01,11,1, 11.9,1,1, 6.139, 10529.442, 429.975, 52845.721 24/09/21,08:11:52,02,11,1, 11.9,1,1, 6.139, 10529.439, 429.967, 52845.689 24/09/21,08:11:52,03,11,1, 11.9,1,1, 6.139, 10529.460, 429.984, 52845.744 24/09/21,08:11:52,04,11,1, 11.9,1,1, 6.139, 10529.485, 429.962, 52845.702 24/09/21,08:11:52,05,11,1, 11.9,1,1, 6.139, 10529.472, 429.939, 52845.694 24/09/21,08:11:52,06,11,1, 11.9,1,1, 6.139, 10529.476, 429.934, 52845.674 24/09/21,08:11:52,07,11,1, 11.9,1,1, 6.139, 10529.512, 429.923, 52845.698 24/09/21,08:11:52,08,11,1, 11.9,1,1, 6.139, 10529.504, 429.933, 52845.656 24/09/21,08:11:52,09,11,1, 11.9,1,1, 6.139, 10529.536, 429.913, 52845.646 24/09/21,08:11:52,10,11,1, 11.9,1,1, 6.139, 10529.521, 429.892, 52845.653 24/09/21,08:11:52,11,11,1, 11.9,1,1, 6.139, 10529.532, 429.896, 52845.557 24/09/21,08:11:52,12,11,1, 11.9,1,1, 6.139, 10529.516, 429.859, 52845.635 24/09/21,08:11:52,13,11,1, 11.9,1,1, 6.139, 10529.562, 429.881, 52845.701 24/09/21,08:11:52,14,11,1, 11.9,1,1, 6.139, 10529.557, 429.881, 52845.634 24/09/21,08:11:52,15,11,1, 11.9,1,1, 6.139, 10529.573, 429.867, 52845.631 24/09/21,08:11:52,16,11,1, 11.9,1,1, 6.139, 10529.588, 429.867, 52845.584 24/09/21,08:11:52,17,11,1, 11.9,1,1, 6.139, 10529.613, 429.863, 52845.586 24/09/21,08:11:52,18,11,1, 11.9,1,1, 6.139, 10529.584, 429.828, 52845.643 24/09/21,08:11:52,19,11,1, 11.9,1,1, 6.139, 10529.620, 429.825, 52845.595 24/09/21,08:11:53,00,11,1, 12.0,1,1, 6.140, 10529.613, 429.825, 52845.595 24/09/21,08:11:53,01,11,1, 12.0,1,1, 6.140, 10529.631, 429.818, 52845.644 24/09/21,08:11:53,02,11,1, 12.0,1,1, 6.140, 10529.647, 429.821, 52845.562 24/09/21,08:11:53,03,11,1, 12.0,1,1, 6.140, 10529.649, 429.817, 52845.561 24/09/21,08:11:53,04,11,1, 12.0,1,1, 6.140, 10529.669, 429.806, 52845.546 24/09/21,08:11:53,05,11,1, 12.0,1,1, 6.140, 10529.664, 429.805, 52845.534 24/09/21,08:11:53,06,11,1, 12.0,1,1, 6.140, 10529.696, 429.780, 52845.556 24/09/21,08:11:53,07,11,1, 12.0,1,1, 6.140, 10529.696, 429.771, 52845.608 24/09/21,08:11:53,08,11,1, 12.0,1,1, 6.140, 10529.713, 429.778, 52845.577 24/09/21,08:11:53,09,11,1, 12.0,1,1, 6.140, 10529.733, 429.749, 52845.545 24/09/21,08:11:53,10,11,1, 12.0,1,1, 6.140, 10529.718, 429.726, 52845.564 24/09/21,08:11:53,11,11,1, 12.0,1,1, 6.140, 10529.741, 429.726, 52845.623 24/09/21,08:11:53,12,11,1, 12.0,1,1, 6.140, 10529.766, 429.699, 52845.492 24/09/21,08:11:53,13,11,1, 12.0,1,1, 6.140, 10529.789, 429.720, 52845.531 24/09/21,08:11:53,14,11,1, 12.0,1,1, 6.140, 10529.775, 429.711, 52845.529 24/09/21,08:11:53,15,11,1, 12.0,1,1, 6.140, 10529.809, 429.690, 52845.560 24/09/21,08:11:53,16,11,1, 12.0,1,1, 6.140, 10529.810, 429.675, 52845.500 24/09/21,08:11:53,17,11,1, 12.0,1,1, 6.140, 10529.825, 429.650, 52845.559 24/09/21,08:11:53,18,11,1, 12.0,1,1, 6.140, 10529.836, 429.672, 52845.489 24/09/21,08:11:53,19,11,1, 12.0,1,1, 6.140, 10529.840, 429.664, 52845.489 24/09/21,08:11:54,00,11,1, 11.9,1,1, 6.141, 10529.839, 429.664, 52845.489 24/09/21,08:11:54,01,11,1, 11.9,1,1, 6.141, 10529.875, 429.633, 52845.450 24/09/21,08:11:54,02,11,1, 11.9,1,1, 6.141, 10529.887, 429.603, 52845.449 24/09/21,08:11:54,03,11,1, 11.9,1,1, 6.141, 10529.904, 429.592, 52845.442 24/09/21,08:11:54,04,11,1, 11.9,1,1, 6.141, 10529.906, 429.594, 52845.455 24/09/21,08:11:54,05,11,1, 11.9,1,1, 6.141, 10529.911, 429.580, 52845.406 24/09/21,08:11:54,06,11,1, 11.9,1,1, 6.141, 10529.927, 429.579, 52845.466 24/09/21,08:11:54,07,11,1, 11.9,1,1, 6.141, 10529.950, 429.562, 52845.388 24/09/21,08:11:54,08,11,1, 11.9,1,1, 6.141, 10529.964, 429.569, 52845.421 24/09/21,08:11:54,09,11,1, 11.9,1,1, 6.141, 10529.972, 429.555, 52845.403 24/09/21,08:11:54,10,11,1, 11.9,1,1, 6.141, 10529.996, 429.546, 52845.412 24/09/21,08:11:54,11,11,1, 11.9,1,1, 6.141, 10529.982, 429.527, 52845.458 24/09/21,08:11:54,12,11,1, 11.9,1,1, 6.141, 10530.004, 429.524, 52845.375 24/09/21,08:11:54,13,11,1, 11.9,1,1, 6.141, 10530.033, 429.504, 52845.368 24/09/21,08:11:54,14,11,1, 11.9,1,1, 6.141, 10530.056, 429.526, 52845.420 24/09/21,08:11:54,15,11,1, 11.9,1,1, 6.141, 10530.046, 429.497, 52845.390 24/09/21,08:11:54,16,11,1, 11.9,1,1, 6.141, 10530.110, 429.482, 52845.367 24/09/21,08:11:54,17,11,1, 11.9,1,1, 6.141, 10530.096, 429.486, 52845.328 24/09/21,08:11:54,18,11,1, 11.9,1,1, 6.141, 10530.098, 429.462, 52845.344 24/09/21,08:11:54,19,11,1, 11.9,1,1, 6.141, 10530.112, 429.452, 52845.337 24/09/21,08:11:55,00,12,1, 11.9,1,1, 6.138, 10530.106, 429.452, 52845.337 24/09/21,08:11:55,01,12,1, 11.9,1,1, 6.138, 10530.145, 429.412, 52845.348 24/09/21,08:11:55,02,12,1, 11.9,1,1, 6.138, 10530.154, 429.415, 52845.303 24/09/21,08:11:55,03,12,1, 11.9,1,1, 6.138, 10530.175, 429.406, 52845.315 24/09/21,08:11:55,04,12,1, 11.9,1,1, 6.138, 10530.176, 429.386, 52845.320 24/09/21,08:11:55,05,12,1, 11.9,1,1, 6.138, 10530.208, 429.387, 52845.325 24/09/21,08:11:55,06,12,1, 11.9,1,1, 6.138, 10530.199, 429.394, 52845.302 24/09/21,08:11:55,07,12,1, 11.9,1,1, 6.138, 10530.237, 429.375, 52845.321 24/09/21,08:11:55,08,12,1, 11.9,1,1, 6.138, 10530.268, 429.370, 52845.336 24/09/21,08:11:55,09,12,1, 11.9,1,1, 6.138, 10530.268, 429.355, 52845.242 24/09/21,08:11:55,10,12,1, 11.9,1,1, 6.138, 10530.292, 429.326, 52845.295 24/09/21,08:11:55,11,12,1, 11.9,1,1, 6.138, 10530.314, 429.309, 52845.241 24/09/21,08:11:55,12,12,1, 11.9,1,1, 6.138, 10530.309, 429.322, 52845.313 24/09/21,08:11:55,13,12,1, 11.9,1,1, 6.138, 10530.321, 429.281, 52845.296 24/09/21,08:11:55,14,12,1, 11.9,1,1, 6.138, 10530.330, 429.278, 52845.290 24/09/21,08:11:55,15,12,1, 11.9,1,1, 6.138, 10530.382, 429.274, 52845.228 24/09/21,08:11:55,16,12,1, 11.9,1,1, 6.138, 10530.380, 429.259, 52845.220 24/09/21,08:11:55,17,12,1, 11.9,1,1, 6.138, 10530.403, 429.280, 52845.237 24/09/21,08:11:55,18,12,1, 11.9,1,1, 6.138, 10530.428, 429.271, 52845.237 24/09/21,08:11:55,19,12,1, 11.9,1,1, 6.138, 10530.428, 429.232, 52845.304 24/09/21,08:11:56,00,10,1, 11.9,1,1, 6.141, 10530.423, 429.232, 52845.304 24/09/21,08:11:56,01,10,1, 11.9,1,1, 6.141, 10530.455, 429.213, 52845.252 24/09/21,08:11:56,02,10,1, 11.9,1,1, 6.141, 10530.492, 429.208, 52845.188 24/09/21,08:11:56,03,10,1, 11.9,1,1, 6.141, 10530.514, 429.175, 52845.203 24/09/21,08:11:56,04,10,1, 11.9,1,1, 6.141, 10530.532, 429.185, 52845.183 24/09/21,08:11:56,05,10,1, 11.9,1,1, 6.141, 10530.542, 429.174, 52845.202 24/09/21,08:11:56,06,10,1, 11.9,1,1, 6.141, 10530.560, 429.123, 52845.242 24/09/21,08:11:56,07,10,1, 11.9,1,1, 6.141, 10530.576, 429.117, 52845.194 24/09/21,08:11:56,08,10,1, 11.9,1,1, 6.141, 10530.584, 429.122, 52845.182 24/09/21,08:11:56,09,10,1, 11.9,1,1, 6.141, 10530.604, 429.100, 52845.144 24/09/21,08:11:56,10,10,1, 11.9,1,1, 6.141, 10530.630, 429.123, 52845.175 24/09/21,08:11:56,11,10,1, 11.9,1,1, 6.141, 10530.621, 429.077, 52845.217 24/09/21,08:11:56,12,10,1, 11.9,1,1, 6.141, 10530.641, 429.073, 52845.126 24/09/21,08:11:56,13,10,1, 11.9,1,1, 6.141, 10530.689, 429.064, 52845.181 24/09/21,08:11:56,14,10,1, 11.9,1,1, 6.141, 10530.681, 429.078, 52845.166 24/09/21,08:11:56,15,10,1, 11.9,1,1, 6.141, 10530.674, 429.036, 52845.154 24/09/21,08:11:56,16,10,1, 11.9,1,1, 6.141, 10530.723, 429.031, 52845.184 24/09/21,08:11:56,17,10,1, 11.9,1,1, 6.141, 10530.719, 429.022, 52845.115 24/09/21,08:11:56,18,10,1, 11.9,1,1, 6.141, 10530.736, 429.012, 52845.139 24/09/21,08:11:56,19,10,1, 11.9,1,1, 6.141, 10530.758, 428.999, 52845.135 24/09/21,08:11:57,00,10,1, 11.9,1,1, 6.142, 10530.757, 428.999, 52845.135 24/09/21,08:11:57,01,10,1, 11.9,1,1, 6.142, 10530.807, 428.990, 52845.094 24/09/21,08:11:57,02,10,1, 11.9,1,1, 6.142, 10530.787, 428.981, 52845.194 24/09/21,08:11:57,03,10,1, 11.9,1,1, 6.142, 10530.828, 428.967, 52845.214 24/09/21,08:11:57,04,10,1, 11.9,1,1, 6.142, 10530.837, 428.951, 52845.193 24/09/21,08:11:57,05,10,1, 11.9,1,1, 6.142, 10530.864, 428.949, 52845.208 24/09/21,08:11:57,06,10,1, 11.9,1,1, 6.142, 10530.893, 428.919, 52845.189 24/09/21,08:11:57,07,10,1, 11.9,1,1, 6.142, 10530.890, 428.922, 52845.117 24/09/21,08:11:57,08,10,1, 11.9,1,1, 6.142, 10530.910, 428.892, 52845.072 24/09/21,08:11:57,09,10,1, 11.9,1,1, 6.142, 10530.943, 428.895, 52845.066 24/09/21,08:11:57,10,10,1, 11.9,1,1, 6.142, 10530.933, 428.886, 52845.121 24/09/21,08:11:57,11,10,1, 11.9,1,1, 6.142, 10530.971, 428.875, 52845.075 24/09/21,08:11:57,12,10,1, 11.9,1,1, 6.142, 10530.989, 428.886, 52845.133 24/09/21,08:11:57,13,10,1, 11.9,1,1, 6.142, 10530.975, 428.867, 52845.170 24/09/21,08:11:57,14,10,1, 11.9,1,1, 6.142, 10530.996, 428.848, 52845.181 24/09/21,08:11:57,15,10,1, 11.9,1,1, 6.142, 10531.003, 428.844, 52845.089 24/09/21,08:11:57,16,10,1, 11.9,1,1, 6.142, 10531.038, 428.827, 52845.042 24/09/21,08:11:57,17,10,1, 11.9,1,1, 6.142, 10531.053, 428.817, 52845.065 24/09/21,08:11:57,18,10,1, 11.9,1,1, 6.142, 10531.062, 428.804, 52845.116 24/09/21,08:11:57,19,10,1, 11.9,1,1, 6.142, 10531.074, 428.798, 52845.054 24/09/21,08:11:58,00,12,1, 11.9,1,1, 6.140, 10531.074, 428.798, 52845.054 24/09/21,08:11:58,01,12,1, 11.9,1,1, 6.140, 10531.117, 428.760, 52845.049 24/09/21,08:11:58,02,12,1, 11.9,1,1, 6.140, 10531.103, 428.766, 52845.077 24/09/21,08:11:58,03,12,1, 11.9,1,1, 6.140, 10531.126, 428.737, 52845.025 24/09/21,08:11:58,04,12,1, 11.9,1,1, 6.140, 10531.136, 428.737, 52845.138 24/09/21,08:11:58,05,12,1, 11.9,1,1, 6.140, 10531.173, 428.737, 52845.111 24/09/21,08:11:58,06,12,1, 11.9,1,1, 6.140, 10531.172, 428.710, 52845.102 24/09/21,08:11:58,07,12,1, 11.9,1,1, 6.140, 10531.210, 428.700, 52845.082 24/09/21,08:11:58,08,12,1, 11.9,1,1, 6.140, 10531.220, 428.696, 52845.104 24/09/21,08:11:58,09,12,1, 11.9,1,1, 6.140, 10531.213, 428.677, 52845.072 24/09/21,08:11:58,10,12,1, 11.9,1,1, 6.140, 10531.244, 428.678, 52845.092 24/09/21,08:11:58,11,12,1, 11.9,1,1, 6.140, 10531.276, 428.653, 52845.029 24/09/21,08:11:58,12,12,1, 11.9,1,1, 6.140, 10531.260, 428.650, 52845.030 24/09/21,08:11:58,13,12,1, 11.9,1,1, 6.140, 10531.283, 428.625, 52844.992 24/09/21,08:11:58,14,12,1, 11.9,1,1, 6.140, 10531.281, 428.616, 52845.076 24/09/21,08:11:58,15,12,1, 11.9,1,1, 6.140, 10531.295, 428.614, 52845.063 24/09/21,08:11:58,16,12,1, 11.9,1,1, 6.140, 10531.302, 428.611, 52845.042 24/09/21,08:11:58,17,12,1, 11.9,1,1, 6.140, 10531.304, 428.619, 52845.019 24/09/21,08:11:58,18,12,1, 11.9,1,1, 6.140, 10531.332, 428.582, 52845.001 24/09/21,08:11:58,19,12,1, 11.9,1,1, 6.140, 10531.347, 428.578, 52845.043 24/09/21,08:11:59,00,11,1, 11.9,1,1, 6.142, 10531.341, 428.578, 52845.043 24/09/21,08:11:59,01,11,1, 11.9,1,1, 6.142, 10531.379, 428.577, 52845.106 24/09/21,08:11:59,02,11,1, 11.9,1,1, 6.142, 10531.399, 428.578, 52845.102 24/09/21,08:11:59,03,11,1, 11.9,1,1, 6.142, 10531.378, 428.547, 52845.091 24/09/21,08:11:59,04,11,1, 11.9,1,1, 6.142, 10531.395, 428.520, 52844.963 24/09/21,08:11:59,05,11,1, 11.9,1,1, 6.142, 10531.414, 428.526, 52844.997 24/09/21,08:11:59,06,11,1, 11.9,1,1, 6.142, 10531.439, 428.515, 52844.990 24/09/21,08:11:59,07,11,1, 11.9,1,1, 6.142, 10531.430, 428.485, 52844.958 24/09/21,08:11:59,08,11,1, 11.9,1,1, 6.142, 10531.441, 428.484, 52844.997 24/09/21,08:11:59,09,11,1, 11.9,1,1, 6.142, 10531.464, 428.482, 52845.084 24/09/21,08:11:59,10,11,1, 11.9,1,1, 6.142, 10531.468, 428.474, 52845.068 24/09/21,08:11:59,11,11,1, 11.9,1,1, 6.142, 10531.490, 428.454, 52845.061 24/09/21,08:11:59,12,11,1, 11.9,1,1, 6.142, 10531.499, 428.450, 52844.984 24/09/21,08:11:59,13,11,1, 11.9,1,1, 6.142, 10531.494, 428.439, 52845.049 24/09/21,08:11:59,14,11,1, 11.9,1,1, 6.142, 10531.524, 428.460, 52845.011 24/09/21,08:11:59,15,11,1, 11.9,1,1, 6.142, 10531.542, 428.418, 52845.018 24/09/21,08:11:59,16,11,1, 11.9,1,1, 6.142, 10531.531, 428.417, 52844.961 24/09/21,08:11:59,17,11,1, 11.9,1,1, 6.142, 10531.550, 428.428, 52845.077 24/09/21,08:11:59,18,11,1, 11.9,1,1, 6.142, 10531.567, 428.432, 52845.060 24/09/21,08:11:59,19,11,1, 11.9,1,1, 6.142, 10531.571, 428.415, 52844.991 24/09/21,08:12:00,00,11,1, 11.9,1,1, 6.143, 10531.566, 428.415, 52844.991 24/09/21,08:12:00,01,11,1, 11.9,1,1, 6.143, 10531.600, 428.398, 52844.956 24/09/21,08:12:00,02,11,1, 11.9,1,1, 6.143, 10531.586, 428.386, 52845.003 24/09/21,08:12:00,03,11,1, 11.9,1,1, 6.143, 10531.586, 428.360, 52844.937 24/09/21,08:12:00,04,11,1, 11.9,1,1, 6.143, 10531.608, 428.358, 52844.958 24/09/21,08:12:00,05,11,1, 11.9,1,1, 6.143, 10531.615, 428.349, 52844.988 24/09/21,08:12:00,06,11,1, 11.9,1,1, 6.143, 10531.626, 428.330, 52844.975 24/09/21,08:12:00,07,11,1, 11.9,1,1, 6.143, 10531.641, 428.324, 52844.977 24/09/21,08:12:00,08,11,1, 11.9,1,1, 6.143, 10531.619, 428.338, 52844.912 24/09/21,08:12:00,09,11,1, 11.9,1,1, 6.143, 10531.629, 428.330, 52844.974 24/09/21,08:12:00,10,11,1, 11.9,1,1, 6.143, 10531.653, 428.317, 52845.003 24/09/21,08:12:00,11,11,1, 11.9,1,1, 6.143, 10531.642, 428.302, 52844.986 24/09/21,08:12:00,12,11,1, 11.9,1,1, 6.143, 10531.675, 428.297, 52844.880 24/09/21,08:12:00,13,11,1, 11.9,1,1, 6.143, 10531.670, 428.287, 52844.913 24/09/21,08:12:00,14,11,1, 11.9,1,1, 6.143, 10531.680, 428.297, 52844.938 24/09/21,08:12:00,15,11,1, 11.9,1,1, 6.143, 10531.669, 428.289, 52845.015 24/09/21,08:12:00,16,11,1, 11.9,1,1, 6.143, 10531.661, 428.268, 52844.959 24/09/21,08:12:00,17,11,1, 11.9,1,1, 6.143, 10531.688, 428.277, 52845.007 24/09/21,08:12:00,18,11,1, 11.9,1,1, 6.143, 10531.691, 428.247, 52844.932 24/09/21,08:12:00,19,11,1, 11.9,1,1, 6.143, 10531.694, 428.250, 52844.950 24/09/21,08:12:01,00,11,1, 11.9,1,1, 6.142, 10531.691, 428.250, 52844.950 24/09/21,08:12:01,01,11,1, 11.9,1,1, 6.142, 10531.708, 428.236, 52844.929 24/09/21,08:12:01,02,11,1, 11.9,1,1, 6.142, 10531.706, 428.260, 52844.953 24/09/21,08:12:01,03,11,1, 11.9,1,1, 6.142, 10531.736, 428.220, 52844.977 24/09/21,08:12:01,04,11,1, 11.9,1,1, 6.142, 10531.739, 428.241, 52844.999 24/09/21,08:12:01,05,11,1, 11.9,1,1, 6.142, 10531.745, 428.255, 52845.018 24/09/21,08:12:01,06,11,1, 11.9,1,1, 6.142, 10531.706, 428.241, 52845.001 24/09/21,08:12:01,07,11,1, 11.9,1,1, 6.142, 10531.719, 428.214, 52844.987 24/09/21,08:12:01,08,11,1, 11.9,1,1, 6.142, 10531.710, 428.239, 52844.975 24/09/21,08:12:01,09,11,1, 11.9,1,1, 6.142, 10531.746, 428.209, 52844.993 24/09/21,08:12:01,10,11,1, 11.9,1,1, 6.142, 10531.732, 428.200, 52844.918 24/09/21,08:12:01,11,11,1, 11.9,1,1, 6.142, 10531.755, 428.207, 52844.998 24/09/21,08:12:01,12,11,1, 11.9,1,1, 6.142, 10531.778, 428.214, 52845.025 24/09/21,08:12:01,13,11,1, 11.9,1,1, 6.142, 10531.737, 428.207, 52845.002 24/09/21,08:12:01,14,11,1, 11.9,1,1, 6.142, 10531.745, 428.191, 52844.985 24/09/21,08:12:01,15,11,1, 11.9,1,1, 6.142, 10531.757, 428.191, 52844.969 24/09/21,08:12:01,16,11,1, 11.9,1,1, 6.142, 10531.757, 428.195, 52844.970 24/09/21,08:12:01,17,11,1, 11.9,1,1, 6.142, 10531.742, 428.174, 52844.980 24/09/21,08:12:01,18,11,1, 11.9,1,1, 6.142, 10531.781, 428.186, 52844.971 24/09/21,08:12:01,19,11,1, 11.9,1,1, 6.142, 10531.745, 428.200, 52844.956 24/09/21,08:12:02,00,11,1, 11.9,1,1, 6.140, 10531.741, 428.200, 52844.956 24/09/21,08:12:02,01,11,1, 11.9,1,1, 6.140, 10531.767, 428.175, 52845.028 24/09/21,08:12:02,02,11,1, 11.9,1,1, 6.140, 10531.793, 428.188, 52844.987 24/09/21,08:12:02,03,11,1, 11.9,1,1, 6.140, 10531.777, 428.172, 52845.006 24/09/21,08:12:02,04,11,1, 11.9,1,1, 6.140, 10531.751, 428.206, 52845.074 24/09/21,08:12:02,05,11,1, 11.9,1,1, 6.140, 10531.747, 428.152, 52844.954 24/09/21,08:12:02,06,11,1, 11.9,1,1, 6.140, 10531.748, 428.161, 52845.078 24/09/21,08:12:02,07,11,1, 11.9,1,1, 6.140, 10531.734, 428.161, 52845.051 24/09/21,08:12:02,08,11,1, 11.9,1,1, 6.140, 10531.794, 428.153, 52845.032 24/09/21,08:12:02,09,11,1, 11.9,1,1, 6.140, 10531.765, 428.161, 52845.022 24/09/21,08:12:02,10,11,1, 11.9,1,1, 6.140, 10531.760, 428.140, 52845.004 24/09/21,08:12:02,11,11,1, 11.9,1,1, 6.140, 10531.766, 428.138, 52845.058 24/09/21,08:12:02,12,11,1, 11.9,1,1, 6.140, 10531.736, 428.148, 52844.999 24/09/21,08:12:02,13,11,1, 11.9,1,1, 6.140, 10531.771, 428.153, 52845.078 24/09/21,08:12:02,14,11,1, 11.9,1,1, 6.140, 10531.737, 428.160, 52844.947 24/09/21,08:12:02,15,11,1, 11.9,1,1, 6.140, 10531.749, 428.145, 52845.055 24/09/21,08:12:02,16,11,1, 11.9,1,1, 6.140, 10531.752, 428.134, 52845.055 24/09/21,08:12:02,17,11,1, 11.9,1,1, 6.140, 10531.752, 428.141, 52845.087 24/09/21,08:12:02,18,11,1, 11.9,1,1, 6.140, 10531.752, 428.152, 52845.030 24/09/21,08:12:02,19,11,1, 11.9,1,1, 6.140, 10531.737, 428.126, 52845.019 24/09/21,08:12:03,00,11,1, 11.9,1,1, 6.142, 10531.733, 428.126, 52845.019 24/09/21,08:12:03,01,11,1, 11.9,1,1, 6.142, 10531.725, 428.150, 52845.048 24/09/21,08:12:03,02,11,1, 11.9,1,1, 6.142, 10531.717, 428.141, 52845.073 24/09/21,08:12:03,03,11,1, 11.9,1,1, 6.142, 10531.739, 428.154, 52845.057 24/09/21,08:12:03,04,11,1, 11.9,1,1, 6.142, 10531.729, 428.141, 52845.095 24/09/21,08:12:03,05,11,1, 11.9,1,1, 6.142, 10531.716, 428.157, 52845.124 24/09/21,08:12:03,06,11,1, 11.9,1,1, 6.142, 10531.721, 428.166, 52845.149 24/09/21,08:12:03,07,11,1, 11.9,1,1, 6.142, 10531.698, 428.156, 52845.098 24/09/21,08:12:03,08,11,1, 11.9,1,1, 6.142, 10531.703, 428.169, 52845.017 24/09/21,08:12:03,09,11,1, 11.9,1,1, 6.142, 10531.705, 428.185, 52845.077 24/09/21,08:12:03,10,11,1, 11.9,1,1, 6.142, 10531.684, 428.176, 52845.126 24/09/21,08:12:03,11,11,1, 11.9,1,1, 6.142, 10531.689, 428.162, 52845.070 24/09/21,08:12:03,12,11,1, 11.9,1,1, 6.142, 10531.689, 428.178, 52845.134 24/09/21,08:12:03,13,11,1, 11.9,1,1, 6.142, 10531.662, 428.188, 52845.104 24/09/21,08:12:03,14,11,1, 11.9,1,1, 6.142, 10531.672, 428.193, 52845.151 24/09/21,08:12:03,15,11,1, 11.9,1,1, 6.142, 10531.656, 428.199, 52845.117 24/09/21,08:12:03,16,11,1, 11.9,1,1, 6.142, 10531.636, 428.193, 52845.076 24/09/21,08:12:03,17,11,1, 11.9,1,1, 6.142, 10531.656, 428.195, 52845.047 24/09/21,08:12:03,18,11,1, 11.9,1,1, 6.142, 10531.647, 428.195, 52845.077 24/09/21,08:12:03,19,11,1, 11.9,1,1, 6.142, 10531.618, 428.195, 52845.196 24/09/21,08:12:04,00,11,1, 11.9,1,1, 6.134, 10531.616, 428.195, 52845.196 24/09/21,08:12:04,01,11,1, 11.9,1,1, 6.134, 10531.602, 428.174, 52845.126 24/09/21,08:12:04,02,11,1, 11.9,1,1, 6.134, 10531.593, 428.182, 52845.114 24/09/21,08:12:04,03,11,1, 11.9,1,1, 6.134, 10531.611, 428.195, 52845.153 24/09/21,08:12:04,04,11,1, 11.9,1,1, 6.134, 10531.582, 428.223, 52845.284 24/09/21,08:12:04,05,11,1, 11.9,1,1, 6.134, 10531.608, 428.206, 52845.011 24/09/21,08:12:04,06,11,1, 11.9,1,1, 6.134, 10531.587, 428.223, 52845.063 24/09/21,08:12:04,07,11,1, 11.9,1,1, 6.134, 10531.552, 428.229, 52845.216 24/09/21,08:12:04,08,11,1, 11.9,1,1, 6.134, 10531.535, 428.226, 52845.165 24/09/21,08:12:04,09,11,1, 11.9,1,1, 6.134, 10531.516, 428.215, 52845.160 24/09/21,08:12:04,10,11,1, 11.9,1,1, 6.134, 10531.521, 428.254, 52845.159 24/09/21,08:12:04,11,11,1, 11.9,1,1, 6.134, 10531.511, 428.222, 52845.136 24/09/21,08:12:04,12,11,1, 11.9,1,1, 6.134, 10531.508, 428.230, 52845.166 24/09/21,08:12:04,13,11,1, 11.9,1,1, 6.134, 10531.514, 428.232, 52845.130 24/09/21,08:12:04,14,11,1, 11.9,1,1, 6.134, 10531.508, 428.239, 52845.124 24/09/21,08:12:04,15,11,1, 11.9,1,1, 6.134, 10531.481, 428.257, 52845.219 24/09/21,08:12:04,16,11,1, 11.9,1,1, 6.134, 10531.472, 428.262, 52845.243 24/09/21,08:12:04,17,11,1, 11.9,1,1, 6.134, 10531.446, 428.265, 52845.218 24/09/21,08:12:04,18,11,1, 11.9,1,1, 6.134, 10531.456, 428.233, 52845.175 24/09/21,08:12:04,19,11,1, 11.9,1,1, 6.134, 10531.433, 428.252, 52845.200 24/09/21,08:12:05,00,11,1, 11.9,1,1, 6.140, 10531.433, 428.252, 52845.200 24/09/21,08:12:05,01,11,1, 11.9,1,1, 6.140, 10531.409, 428.264, 52845.258 24/09/21,08:12:05,02,11,1, 11.9,1,1, 6.140, 10531.392, 428.259, 52845.250 24/09/21,08:12:05,03,11,1, 11.9,1,1, 6.140, 10531.377, 428.288, 52845.155 24/09/21,08:12:05,04,11,1, 11.9,1,1, 6.140, 10531.365, 428.260, 52845.234 24/09/21,08:12:05,05,11,1, 11.9,1,1, 6.140, 10531.360, 428.281, 52845.245 24/09/21,08:12:05,06,11,1, 11.9,1,1, 6.140, 10531.350, 428.281, 52845.163 24/09/21,08:12:05,07,11,1, 11.9,1,1, 6.140, 10531.334, 428.286, 52845.238 24/09/21,08:12:05,08,11,1, 11.9,1,1, 6.140, 10531.347, 428.289, 52845.212 24/09/21,08:12:05,09,11,1, 11.9,1,1, 6.140, 10531.311, 428.294, 52845.279 24/09/21,08:12:05,10,11,1, 11.9,1,1, 6.140, 10531.311, 428.301, 52845.219 24/09/21,08:12:05,11,11,1, 11.9,1,1, 6.140, 10531.284, 428.306, 52845.269 24/09/21,08:12:05,12,11,1, 11.9,1,1, 6.140, 10531.274, 428.307, 52845.283 24/09/21,08:12:05,13,11,1, 11.9,1,1, 6.140, 10531.281, 428.329, 52845.260 24/09/21,08:12:05,14,11,1, 11.9,1,1, 6.140, 10531.244, 428.305, 52845.280 24/09/21,08:12:05,15,11,1, 11.9,1,1, 6.140, 10531.255, 428.316, 52845.246 24/09/21,08:12:05,16,11,1, 11.9,1,1, 6.140, 10531.240, 428.313, 52845.249 24/09/21,08:12:05,17,11,1, 11.9,1,1, 6.140, 10531.208, 428.320, 52845.233 24/09/21,08:12:05,18,11,1, 11.9,1,1, 6.140, 10531.228, 428.348, 52845.220 24/09/21,08:12:05,19,11,1, 11.9,1,1, 6.140, 10531.198, 428.336, 52845.264 24/09/21,08:12:06,00,11,1, 11.9,1,1, 6.140, 10531.191, 428.336, 52845.264 24/09/21,08:12:06,01,11,1, 11.9,1,1, 6.140, 10531.170, 428.384, 52845.311 24/09/21,08:12:06,02,11,1, 11.9,1,1, 6.140, 10531.164, 428.363, 52845.350 24/09/21,08:12:06,03,11,1, 11.9,1,1, 6.140, 10531.143, 428.382, 52845.237 24/09/21,08:12:06,04,11,1, 11.9,1,1, 6.140, 10531.125, 428.381, 52845.235 24/09/21,08:12:06,05,11,1, 11.9,1,1, 6.140, 10531.119, 428.377, 52845.337 24/09/21,08:12:06,06,11,1, 11.9,1,1, 6.140, 10531.108, 428.387, 52845.300 24/09/21,08:12:06,07,11,1, 11.9,1,1, 6.140, 10531.090, 428.394, 52845.277 24/09/21,08:12:06,08,11,1, 11.9,1,1, 6.140, 10531.065, 428.391, 52845.257 24/09/21,08:12:06,09,11,1, 11.9,1,1, 6.140, 10531.069, 428.414, 52845.365 24/09/21,08:12:06,10,11,1, 11.9,1,1, 6.140, 10531.051, 428.409, 52845.296 24/09/21,08:12:06,11,11,1, 11.9,1,1, 6.140, 10531.062, 428.414, 52845.315 24/09/21,08:12:06,12,11,1, 11.9,1,1, 6.140, 10531.029, 428.412, 52845.275 24/09/21,08:12:06,13,11,1, 11.9,1,1, 6.140, 10531.046, 428.449, 52845.371 24/09/21,08:12:06,14,11,1, 11.9,1,1, 6.140, 10531.009, 428.421, 52845.400 24/09/21,08:12:06,15,11,1, 11.9,1,1, 6.140, 10530.995, 428.460, 52845.318 24/09/21,08:12:06,16,11,1, 11.9,1,1, 6.140, 10530.985, 428.420, 52845.339 24/09/21,08:12:06,17,11,1, 11.9,1,1, 6.140, 10530.968, 428.437, 52845.313 24/09/21,08:12:06,18,11,1, 11.9,1,1, 6.140, 10530.945, 428.441, 52845.301 24/09/21,08:12:06,19,11,1, 11.9,1,1, 6.140, 10530.919, 428.442, 52845.394 24/09/21,08:12:07,00,11,1, 11.9,1,1, 6.143, 10530.915, 428.442, 52845.394 24/09/21,08:12:07,01,11,1, 11.9,1,1, 6.143, 10530.911, 428.418, 52845.323 24/09/21,08:12:07,02,11,1, 11.9,1,1, 6.143, 10530.885, 428.450, 52845.360 24/09/21,08:12:07,03,11,1, 11.9,1,1, 6.143, 10530.876, 428.461, 52845.312 24/09/21,08:12:07,04,11,1, 11.9,1,1, 6.143, 10530.845, 428.459, 52845.359 24/09/21,08:12:07,05,11,1, 11.9,1,1, 6.143, 10530.850, 428.478, 52845.389 24/09/21,08:12:07,06,11,1, 11.9,1,1, 6.143, 10530.826, 428.506, 52845.347 24/09/21,08:12:07,07,11,1, 11.9,1,1, 6.143, 10530.796, 428.476, 52845.367 24/09/21,08:12:07,08,11,1, 11.9,1,1, 6.143, 10530.794, 428.500, 52845.323 24/09/21,08:12:07,09,11,1, 11.9,1,1, 6.143, 10530.769, 428.510, 52845.380 24/09/21,08:12:07,10,11,1, 11.9,1,1, 6.143, 10530.741, 428.471, 52845.341 24/09/21,08:12:07,11,11,1, 11.9,1,1, 6.143, 10530.764, 428.496, 52845.364 24/09/21,08:12:07,12,11,1, 11.9,1,1, 6.143, 10530.740, 428.515, 52845.358 24/09/21,08:12:07,13,11,1, 11.9,1,1, 6.143, 10530.725, 428.497, 52845.354 24/09/21,08:12:07,14,11,1, 11.9,1,1, 6.143, 10530.710, 428.497, 52845.320 24/09/21,08:12:07,15,11,1, 11.9,1,1, 6.143, 10530.681, 428.506, 52845.411 24/09/21,08:12:07,16,11,1, 11.9,1,1, 6.143, 10530.672, 428.511, 52845.348 24/09/21,08:12:07,17,11,1, 11.9,1,1, 6.143, 10530.666, 428.506, 52845.383 24/09/21,08:12:07,18,11,1, 11.9,1,1, 6.143, 10530.660, 428.515, 52845.369 24/09/21,08:12:07,19,11,1, 11.9,1,1, 6.143, 10530.622, 428.512, 52845.376 24/09/21,08:12:08,00,11,1, 12.0,1,1, 6.142, 10530.615, 428.512, 52845.376 24/09/21,08:12:08,01,11,1, 12.0,1,1, 6.142, 10530.603, 428.540, 52845.346 24/09/21,08:12:08,02,11,1, 12.0,1,1, 6.142, 10530.591, 428.554, 52845.365 24/09/21,08:12:08,03,11,1, 12.0,1,1, 6.142, 10530.588, 428.530, 52845.382 24/09/21,08:12:08,04,11,1, 12.0,1,1, 6.142, 10530.573, 428.534, 52845.388 24/09/21,08:12:08,05,11,1, 12.0,1,1, 6.142, 10530.543, 428.533, 52845.355 24/09/21,08:12:08,06,11,1, 12.0,1,1, 6.142, 10530.536, 428.572, 52845.362 24/09/21,08:12:08,07,11,1, 12.0,1,1, 6.142, 10530.511, 428.572, 52845.389 24/09/21,08:12:08,08,11,1, 12.0,1,1, 6.142, 10530.513, 428.567, 52845.396 24/09/21,08:12:08,09,11,1, 12.0,1,1, 6.142, 10530.519, 428.575, 52845.339 24/09/21,08:12:08,10,11,1, 12.0,1,1, 6.142, 10530.515, 428.562, 52845.308 24/09/21,08:12:08,11,11,1, 12.0,1,1, 6.142, 10530.468, 428.569, 52845.345 24/09/21,08:12:08,12,11,1, 12.0,1,1, 6.142, 10530.461, 428.575, 52845.426 24/09/21,08:12:08,13,11,1, 12.0,1,1, 6.142, 10530.417, 428.582, 52845.345 24/09/21,08:12:08,14,11,1, 12.0,1,1, 6.142, 10530.421, 428.605, 52845.424 24/09/21,08:12:08,15,11,1, 12.0,1,1, 6.142, 10530.412, 428.597, 52845.438 24/09/21,08:12:08,16,11,1, 12.0,1,1, 6.142, 10530.420, 428.595, 52845.313 24/09/21,08:12:08,17,11,1, 12.0,1,1, 6.142, 10530.387, 428.597, 52845.424 24/09/21,08:12:08,18,11,1, 12.0,1,1, 6.142, 10530.378, 428.580, 52845.352 24/09/21,08:12:08,19,11,1, 12.0,1,1, 6.142, 10530.326, 428.583, 52845.325 24/09/21,08:12:09,00,11,1, 11.9,1,1, 6.142, 10530.323, 428.583, 52845.325 24/09/21,08:12:09,01,11,1, 11.9,1,1, 6.142, 10530.316, 428.586, 52845.328 24/09/21,08:12:09,02,11,1, 11.9,1,1, 6.142, 10530.300, 428.587, 52845.293 24/09/21,08:12:09,03,11,1, 11.9,1,1, 6.142, 10530.306, 428.605, 52845.344 24/09/21,08:12:09,04,11,1, 11.9,1,1, 6.142, 10530.287, 428.618, 52845.379 24/09/21,08:12:09,05,11,1, 11.9,1,1, 6.142, 10530.284, 428.601, 52845.399 24/09/21,08:12:09,06,11,1, 11.9,1,1, 6.142, 10530.287, 428.632, 52845.324 24/09/21,08:12:09,07,11,1, 11.9,1,1, 6.142, 10530.250, 428.591, 52845.325 24/09/21,08:12:09,08,11,1, 11.9,1,1, 6.142, 10530.258, 428.598, 52845.296 24/09/21,08:12:09,09,11,1, 11.9,1,1, 6.142, 10530.214, 428.599, 52845.323 24/09/21,08:12:09,10,11,1, 11.9,1,1, 6.142, 10530.208, 428.587, 52845.364 24/09/21,08:12:09,11,11,1, 11.9,1,1, 6.142, 10530.194, 428.610, 52845.382 24/09/21,08:12:09,12,11,1, 11.9,1,1, 6.142, 10530.218, 428.590, 52845.318 24/09/21,08:12:09,13,11,1, 11.9,1,1, 6.142, 10530.166, 428.592, 52845.400 24/09/21,08:12:09,14,11,1, 11.9,1,1, 6.142, 10530.167, 428.621, 52845.309 24/09/21,08:12:09,15,11,1, 11.9,1,1, 6.142, 10530.159, 428.618, 52845.260 24/09/21,08:12:09,16,11,1, 11.9,1,1, 6.142, 10530.151, 428.622, 52845.281 24/09/21,08:12:09,17,11,1, 11.9,1,1, 6.142, 10530.137, 428.644, 52845.311 24/09/21,08:12:09,18,11,1, 11.9,1,1, 6.142, 10530.133, 428.648, 52845.361 24/09/21,08:12:09,19,11,1, 11.9,1,1, 6.142, 10530.087, 428.607, 52845.296 24/09/21,08:12:10,00,11,1, 12.0,1,1, 6.139, 10530.081, 428.607, 52845.296 24/09/21,08:12:10,01,11,1, 12.0,1,1, 6.139, 10530.073, 428.628, 52845.328 24/09/21,08:12:10,02,11,1, 12.0,1,1, 6.139, 10530.087, 428.634, 52845.350 24/09/21,08:12:10,03,11,1, 12.0,1,1, 6.139, 10530.071, 428.615, 52845.347 24/09/21,08:12:10,04,11,1, 12.0,1,1, 6.139, 10530.042, 428.638, 52845.327 24/09/21,08:12:10,05,11,1, 12.0,1,1, 6.139, 10530.007, 428.617, 52845.307 24/09/21,08:12:10,06,11,1, 12.0,1,1, 6.139, 10530.015, 428.624, 52845.332 24/09/21,08:12:10,07,11,1, 12.0,1,1, 6.139, 10530.017, 428.626, 52845.263 24/09/21,08:12:10,08,11,1, 12.0,1,1, 6.139, 10530.023, 428.619, 52845.254 24/09/21,08:12:10,09,11,1, 12.0,1,1, 6.139, 10529.996, 428.606, 52845.259 24/09/21,08:12:10,10,11,1, 12.0,1,1, 6.139, 10529.990, 428.629, 52845.287 24/09/21,08:12:10,11,11,1, 12.0,1,1, 6.139, 10529.953, 428.643, 52845.327 24/09/21,08:12:10,12,11,1, 12.0,1,1, 6.139, 10529.990, 428.626, 52845.269 24/09/21,08:12:10,13,11,1, 12.0,1,1, 6.139, 10529.978, 428.631, 52845.315 24/09/21,08:12:10,14,11,1, 12.0,1,1, 6.139, 10529.959, 428.625, 52845.234 24/09/21,08:12:10,15,11,1, 12.0,1,1, 6.139, 10529.945, 428.603, 52845.253 24/09/21,08:12:10,16,11,1, 12.0,1,1, 6.139, 10529.938, 428.618, 52845.269 24/09/21,08:12:10,17,11,1, 12.0,1,1, 6.139, 10529.924, 428.590, 52845.289 24/09/21,08:12:10,18,11,1, 12.0,1,1, 6.139, 10529.922, 428.608, 52845.259 24/09/21,08:12:10,19,11,1, 12.0,1,1, 6.139, 10529.885, 428.593, 52845.219 24/09/21,08:12:11,00,12,1, 12.0,1,1, 6.143, 10529.881, 428.593, 52845.219 24/09/21,08:12:11,01,12,1, 12.0,1,1, 6.143, 10529.910, 428.618, 52845.225 24/09/21,08:12:11,02,12,1, 12.0,1,1, 6.143, 10529.877, 428.594, 52845.206 24/09/21,08:12:11,03,12,1, 12.0,1,1, 6.143, 10529.878, 428.586, 52845.247 24/09/21,08:12:11,04,12,1, 12.0,1,1, 6.143, 10529.854, 428.588, 52845.179 24/09/21,08:12:11,05,12,1, 12.0,1,1, 6.143, 10529.854, 428.573, 52845.228 24/09/21,08:12:11,06,12,1, 12.0,1,1, 6.143, 10529.844, 428.578, 52845.255 24/09/21,08:12:11,07,12,1, 12.0,1,1, 6.143, 10529.854, 428.560, 52845.281 24/09/21,08:12:11,08,12,1, 12.0,1,1, 6.143, 10529.828, 428.565, 52845.260 24/09/21,08:12:11,09,12,1, 12.0,1,1, 6.143, 10529.808, 428.573, 52845.249 24/09/21,08:12:11,10,12,1, 12.0,1,1, 6.143, 10529.821, 428.577, 52845.198 24/09/21,08:12:11,11,12,1, 12.0,1,1, 6.143, 10529.812, 428.545, 52845.203 24/09/21,08:12:11,12,12,1, 12.0,1,1, 6.143, 10529.807, 428.547, 52845.230 24/09/21,08:12:11,13,12,1, 12.0,1,1, 6.143, 10529.805, 428.547, 52845.205 24/09/21,08:12:11,14,12,1, 12.0,1,1, 6.143, 10529.780, 428.552, 52845.170 24/09/21,08:12:11,15,12,1, 12.0,1,1, 6.143, 10529.793, 428.531, 52845.197 24/09/21,08:12:11,16,12,1, 12.0,1,1, 6.143, 10529.771, 428.529, 52845.173 24/09/21,08:12:11,17,12,1, 12.0,1,1, 6.143, 10529.761, 428.537, 52845.207 24/09/21,08:12:11,18,12,1, 12.0,1,1, 6.143, 10529.765, 428.502, 52845.177 24/09/21,08:12:11,19,12,1, 12.0,1,1, 6.143, 10529.742, 428.524, 52845.171 24/09/21,08:12:12,00,12,1, 11.8,1,1, 6.138, 10529.739, 428.524, 52845.171 24/09/21,08:12:12,01,12,1, 11.8,1,1, 6.138, 10529.725, 428.505, 52845.165 24/09/21,08:12:12,02,12,1, 11.8,1,1, 6.138, 10529.726, 428.474, 52845.154 24/09/21,08:12:12,03,12,1, 11.8,1,1, 6.138, 10529.747, 428.502, 52845.140 24/09/21,08:12:12,04,12,1, 11.8,1,1, 6.138, 10529.734, 428.480, 52845.119 24/09/21,08:12:12,05,12,1, 11.8,1,1, 6.138, 10529.717, 428.464, 52845.142 24/09/21,08:12:12,06,12,1, 11.8,1,1, 6.138, 10529.707, 428.467, 52845.104 24/09/21,08:12:12,07,12,1, 11.8,1,1, 6.138, 10529.733, 428.492, 52845.114 24/09/21,08:12:12,08,12,1, 11.8,1,1, 6.138, 10529.734, 428.450, 52845.104 24/09/21,08:12:12,09,12,1, 11.8,1,1, 6.138, 10529.709, 428.473, 52845.123 24/09/21,08:12:12,10,12,1, 11.8,1,1, 6.138, 10529.701, 428.439, 52845.109 24/09/21,08:12:12,11,12,1, 11.8,1,1, 6.138, 10529.666, 428.430, 52845.139 24/09/21,08:12:12,12,12,1, 11.8,1,1, 6.138, 10529.691, 428.434, 52845.119 24/09/21,08:12:12,13,12,1, 11.8,1,1, 6.138, 10529.712, 428.416, 52845.119 24/09/21,08:12:12,14,12,1, 11.8,1,1, 6.138, 10529.691, 428.432, 52845.069 24/09/21,08:12:12,15,12,1, 11.8,1,1, 6.138, 10529.690, 428.408, 52845.126 24/09/21,08:12:12,16,12,1, 11.8,1,1, 6.138, 10529.673, 428.406, 52845.076 24/09/21,08:12:12,17,12,1, 11.8,1,1, 6.138, 10529.664, 428.390, 52845.054 24/09/21,08:12:12,18,12,1, 11.8,1,1, 6.138, 10529.671, 428.385, 52845.077 24/09/21,08:12:12,19,12,1, 11.8,1,1, 6.138, 10529.671, 428.393, 52845.048 24/09/21,08:12:13,00,12,1, 11.9,1,1, 6.142, 10529.664, 428.393, 52845.048 24/09/21,08:12:13,01,12,1, 11.9,1,1, 6.142, 10529.677, 428.375, 52845.012 24/09/21,08:12:13,02,12,1, 11.9,1,1, 6.142, 10529.681, 428.343, 52844.998 24/09/21,08:12:13,03,12,1, 11.9,1,1, 6.142, 10529.634, 428.370, 52845.043 24/09/21,08:12:13,04,12,1, 11.9,1,1, 6.142, 10529.656, 428.341, 52845.028 24/09/21,08:12:13,05,12,1, 11.9,1,1, 6.142, 10529.660, 428.337, 52845.029 24/09/21,08:12:13,06,12,1, 11.9,1,1, 6.142, 10529.645, 428.317, 52844.960 24/09/21,08:12:13,07,12,1, 11.9,1,1, 6.142, 10529.669, 428.302, 52845.001 24/09/21,08:12:13,08,12,1, 11.9,1,1, 6.142, 10529.643, 428.296, 52844.995 24/09/21,08:12:13,09,12,1, 11.9,1,1, 6.142, 10529.659, 428.295, 52845.013 24/09/21,08:12:13,10,12,1, 11.9,1,1, 6.142, 10529.678, 428.273, 52844.986 24/09/21,08:12:13,11,12,1, 11.9,1,1, 6.142, 10529.665, 428.263, 52844.945 24/09/21,08:12:13,12,12,1, 11.9,1,1, 6.142, 10529.666, 428.279, 52844.942 24/09/21,08:12:13,13,12,1, 11.9,1,1, 6.142, 10529.629, 428.264, 52844.967 24/09/21,08:12:13,14,12,1, 11.9,1,1, 6.142, 10529.659, 428.246, 52844.945 24/09/21,08:12:13,15,12,1, 11.9,1,1, 6.142, 10529.650, 428.239, 52844.938 24/09/21,08:12:13,16,12,1, 11.9,1,1, 6.142, 10529.656, 428.231, 52844.944 24/09/21,08:12:13,17,12,1, 11.9,1,1, 6.142, 10529.646, 428.238, 52844.895 24/09/21,08:12:13,18,12,1, 11.9,1,1, 6.142, 10529.648, 428.194, 52844.908 24/09/21,08:12:13,19,12,1, 11.9,1,1, 6.142, 10529.660, 428.211, 52844.914 24/09/21,08:12:14,00,12,1, 11.9,1,1, 6.142, 10529.655, 428.211, 52844.914 24/09/21,08:12:14,01,12,1, 11.9,1,1, 6.142, 10529.638, 428.183, 52844.926 24/09/21,08:12:14,02,12,1, 11.9,1,1, 6.142, 10529.635, 428.160, 52844.900 24/09/21,08:12:14,03,12,1, 11.9,1,1, 6.142, 10529.629, 428.154, 52844.912 24/09/21,08:12:14,04,12,1, 11.9,1,1, 6.142, 10529.655, 428.134, 52844.886 24/09/21,08:12:14,05,12,1, 11.9,1,1, 6.142, 10529.651, 428.129, 52844.879 24/09/21,08:12:14,06,12,1, 11.9,1,1, 6.142, 10529.666, 428.133, 52844.849 24/09/21,08:12:14,07,12,1, 11.9,1,1, 6.142, 10529.667, 428.103, 52844.847 24/09/21,08:12:14,08,12,1, 11.9,1,1, 6.142, 10529.646, 428.108, 52844.799 24/09/21,08:12:14,09,12,1, 11.9,1,1, 6.142, 10529.646, 428.094, 52844.776 24/09/21,08:12:14,10,12,1, 11.9,1,1, 6.142, 10529.664, 428.091, 52844.791 24/09/21,08:12:14,11,12,1, 11.9,1,1, 6.142, 10529.654, 428.054, 52844.771 24/09/21,08:12:14,12,12,1, 11.9,1,1, 6.142, 10529.659, 428.070, 52844.789 24/09/21,08:12:14,13,12,1, 11.9,1,1, 6.142, 10529.662, 428.035, 52844.791 24/09/21,08:12:14,14,12,1, 11.9,1,1, 6.142, 10529.644, 428.014, 52844.781 24/09/21,08:12:14,15,12,1, 11.9,1,1, 6.142, 10529.651, 428.013, 52844.803 24/09/21,08:12:14,16,12,1, 11.9,1,1, 6.142, 10529.655, 428.000, 52844.828 24/09/21,08:12:14,17,12,1, 11.9,1,1, 6.142, 10529.650, 427.978, 52844.783 24/09/21,08:12:14,18,12,1, 11.9,1,1, 6.142, 10529.687, 427.992, 52844.777 24/09/21,08:12:14,19,12,1, 11.9,1,1, 6.142, 10529.658, 427.970, 52844.754 24/09/21,08:12:15,00,12,1, 11.9,1,1, 6.141, 10529.655, 427.970, 52844.754 24/09/21,08:12:15,01,12,1, 11.9,1,1, 6.141, 10529.652, 427.943, 52844.741 24/09/21,08:12:15,02,12,1, 11.9,1,1, 6.141, 10529.674, 427.940, 52844.787 24/09/21,08:12:15,03,12,1, 11.9,1,1, 6.141, 10529.668, 427.939, 52844.767 24/09/21,08:12:15,04,12,1, 11.9,1,1, 6.141, 10529.681, 427.925, 52844.753 24/09/21,08:12:15,05,12,1, 11.9,1,1, 6.141, 10529.686, 427.905, 52844.741 24/09/21,08:12:15,06,12,1, 11.9,1,1, 6.141, 10529.687, 427.890, 52844.758 24/09/21,08:12:15,07,12,1, 11.9,1,1, 6.141, 10529.698, 427.863, 52844.706 24/09/21,08:12:15,08,12,1, 11.9,1,1, 6.141, 10529.688, 427.846, 52844.713 24/09/21,08:12:15,09,12,1, 11.9,1,1, 6.141, 10529.688, 427.847, 52844.683 24/09/21,08:12:15,10,12,1, 11.9,1,1, 6.141, 10529.711, 427.838, 52844.705 24/09/21,08:12:15,11,12,1, 11.9,1,1, 6.141, 10529.697, 427.830, 52844.725 24/09/21,08:12:15,12,12,1, 11.9,1,1, 6.141, 10529.717, 427.823, 52844.735 24/09/21,08:12:15,13,12,1, 11.9,1,1, 6.141, 10529.697, 427.807, 52844.705 24/09/21,08:12:15,14,12,1, 11.9,1,1, 6.141, 10529.710, 427.794, 52844.696 24/09/21,08:12:15,15,12,1, 11.9,1,1, 6.141, 10529.708, 427.799, 52844.697 24/09/21,08:12:15,16,12,1, 11.9,1,1, 6.141, 10529.688, 427.771, 52844.522 24/09/21,08:12:15,17,12,1, 11.9,1,1, 6.141, 10529.714, 427.755, 52844.710 24/09/21,08:12:15,18,12,1, 11.9,1,1, 6.141, 10529.727, 427.733, 52844.652 24/09/21,08:12:15,19,12,1, 11.9,1,1, 6.141, 10529.723, 427.715, 52844.662 24/09/21,08:12:16,00,11,1, 11.8,1,1, 6.146, 10529.722, 427.715, 52844.662 24/09/21,08:12:16,01,11,1, 11.8,1,1, 6.146, 10529.719, 427.712, 52844.503 24/09/21,08:12:16,02,11,1, 11.8,1,1, 6.146, 10529.696, 427.733, 52844.695 24/09/21,08:12:16,03,11,1, 11.8,1,1, 6.146, 10529.714, 427.703, 52844.680 24/09/21,08:12:16,04,11,1, 11.8,1,1, 6.146, 10529.745, 427.685, 52844.673 24/09/21,08:12:16,05,11,1, 11.8,1,1, 6.146, 10529.745, 427.668, 52844.617 24/09/21,08:12:16,06,11,1, 11.8,1,1, 6.146, 10529.758, 427.668, 52844.631 24/09/21,08:12:16,07,11,1, 11.8,1,1, 6.146, 10529.735, 427.642, 52844.589 24/09/21,08:12:16,08,11,1, 11.8,1,1, 6.146, 10529.735, 427.631, 52844.593 24/09/21,08:12:16,09,11,1, 11.8,1,1, 6.146, 10529.754, 427.636, 52844.607 24/09/21,08:12:16,10,11,1, 11.8,1,1, 6.146, 10529.759, 427.604, 52844.568 24/09/21,08:12:16,11,11,1, 11.8,1,1, 6.146, 10529.765, 427.599, 52844.615 24/09/21,08:12:16,12,11,1, 11.8,1,1, 6.146, 10529.780, 427.600, 52844.576 24/09/21,08:12:16,13,11,1, 11.8,1,1, 6.146, 10529.766, 427.565, 52844.574 24/09/21,08:12:16,14,11,1, 11.8,1,1, 6.146, 10529.780, 427.557, 52844.565 24/09/21,08:12:16,15,11,1, 11.8,1,1, 6.146, 10529.793, 427.572, 52844.552 24/09/21,08:12:16,16,11,1, 11.8,1,1, 6.146, 10529.778, 427.561, 52844.595 24/09/21,08:12:16,17,11,1, 11.8,1,1, 6.146, 10529.776, 427.528, 52844.482 24/09/21,08:12:16,18,11,1, 11.8,1,1, 6.146, 10529.787, 427.536, 52844.573 24/09/21,08:12:16,19,11,1, 11.8,1,1, 6.146, 10529.798, 427.512, 52844.511 24/09/21,08:12:17,00,12,1, 12.0,1,1, 6.139, 10529.797, 427.512, 52844.511 24/09/21,08:12:17,01,12,1, 12.0,1,1, 6.139, 10529.803, 427.475, 52844.510 24/09/21,08:12:17,02,12,1, 12.0,1,1, 6.139, 10529.803, 427.495, 52844.513 24/09/21,08:12:17,03,12,1, 12.0,1,1, 6.139, 10529.831, 427.447, 52844.504 24/09/21,08:12:17,04,12,1, 12.0,1,1, 6.139, 10529.824, 427.444, 52844.508 24/09/21,08:12:17,05,12,1, 12.0,1,1, 6.139, 10529.812, 427.455, 52844.470 24/09/21,08:12:17,06,12,1, 12.0,1,1, 6.139, 10529.845, 427.422, 52844.510 24/09/21,08:12:17,07,12,1, 12.0,1,1, 6.139, 10529.815, 427.387, 52844.493 24/09/21,08:12:17,08,12,1, 12.0,1,1, 6.139, 10529.827, 427.403, 52844.468 24/09/21,08:12:17,09,12,1, 12.0,1,1, 6.139, 10529.845, 427.389, 52844.510 24/09/21,08:12:17,10,12,1, 12.0,1,1, 6.139, 10529.837, 427.381, 52844.483 24/09/21,08:12:17,11,12,1, 12.0,1,1, 6.139, 10529.860, 427.382, 52844.493 24/09/21,08:12:17,12,12,1, 12.0,1,1, 6.139, 10529.848, 427.372, 52844.480 24/09/21,08:12:17,13,12,1, 12.0,1,1, 6.139, 10529.858, 427.381, 52844.469 24/09/21,08:12:17,14,12,1, 12.0,1,1, 6.139, 10529.852, 427.367, 52844.483 24/09/21,08:12:17,15,12,1, 12.0,1,1, 6.139, 10529.843, 427.346, 52844.465 24/09/21,08:12:17,16,12,1, 12.0,1,1, 6.139, 10529.858, 427.340, 52844.435 24/09/21,08:12:17,17,12,1, 12.0,1,1, 6.139, 10529.865, 427.318, 52844.449 24/09/21,08:12:17,18,12,1, 12.0,1,1, 6.139, 10529.880, 427.353, 52844.499 24/09/21,08:12:17,19,12,1, 12.0,1,1, 6.139, 10529.884, 427.326, 52844.473 24/09/21,08:12:18,00,12,1, 11.9,1,1, 6.140, 10529.881, 427.326, 52844.473 24/09/21,08:12:18,01,12,1, 11.9,1,1, 6.140, 10529.887, 427.311, 52844.497 24/09/21,08:12:18,02,12,1, 11.9,1,1, 6.140, 10529.909, 427.278, 52844.426 24/09/21,08:12:18,03,12,1, 11.9,1,1, 6.140, 10529.904, 427.262, 52844.472 24/09/21,08:12:18,04,12,1, 11.9,1,1, 6.140, 10529.895, 427.283, 52844.513 24/09/21,08:12:18,05,12,1, 11.9,1,1, 6.140, 10529.898, 427.268, 52844.439 24/09/21,08:12:18,06,12,1, 11.9,1,1, 6.140, 10529.924, 427.252, 52844.474 24/09/21,08:12:18,07,12,1, 11.9,1,1, 6.140, 10529.913, 427.242, 52844.449 24/09/21,08:12:18,08,12,1, 11.9,1,1, 6.140, 10529.900, 427.247, 52844.458 24/09/21,08:12:18,09,12,1, 11.9,1,1, 6.140, 10529.906, 427.242, 52844.423 24/09/21,08:12:18,10,12,1, 11.9,1,1, 6.140, 10529.953, 427.226, 52844.458 24/09/21,08:12:18,11,12,1, 11.9,1,1, 6.140, 10529.924, 427.227, 52844.423 24/09/21,08:12:18,12,12,1, 11.9,1,1, 6.140, 10529.951, 427.190, 52844.402 24/09/21,08:12:18,13,12,1, 11.9,1,1, 6.140, 10529.965, 427.175, 52844.410 24/09/21,08:12:18,14,12,1, 11.9,1,1, 6.140, 10529.941, 427.188, 52844.403 24/09/21,08:12:18,15,12,1, 11.9,1,1, 6.140, 10529.972, 427.161, 52844.432 24/09/21,08:12:18,16,12,1, 11.9,1,1, 6.140, 10529.967, 427.172, 52844.395 24/09/21,08:12:18,17,12,1, 11.9,1,1, 6.140, 10529.976, 427.153, 52844.383 24/09/21,08:12:18,18,12,1, 11.9,1,1, 6.140, 10529.965, 427.159, 52844.392 24/09/21,08:12:18,19,12,1, 11.9,1,1, 6.140, 10529.966, 427.128, 52844.379 24/09/21,08:12:19,00,12,1, 11.9,1,1, 6.142, 10529.964, 427.128, 52844.379 24/09/21,08:12:19,01,12,1, 11.9,1,1, 6.142, 10529.998, 427.115, 52844.411 24/09/21,08:12:19,02,12,1, 11.9,1,1, 6.142, 10530.003, 427.117, 52844.402 24/09/21,08:12:19,03,12,1, 11.9,1,1, 6.142, 10529.983, 427.095, 52844.431 24/09/21,08:12:19,04,12,1, 11.9,1,1, 6.142, 10529.990, 427.103, 52844.420 24/09/21,08:12:19,05,12,1, 11.9,1,1, 6.142, 10529.998, 427.106, 52844.421 24/09/21,08:12:19,06,12,1, 11.9,1,1, 6.142, 10529.995, 427.076, 52844.356 24/09/21,08:12:19,07,12,1, 11.9,1,1, 6.142, 10529.997, 427.062, 52844.346 24/09/21,08:12:19,08,12,1, 11.9,1,1, 6.142, 10530.009, 427.078, 52844.364 24/09/21,08:12:19,09,12,1, 11.9,1,1, 6.142, 10529.989, 427.069, 52844.283 24/09/21,08:12:19,10,12,1, 11.9,1,1, 6.142, 10530.012, 427.077, 52844.364 24/09/21,08:12:19,11,12,1, 11.9,1,1, 6.142, 10530.000, 427.069, 52844.397 24/09/21,08:12:19,12,12,1, 11.9,1,1, 6.142, 10530.013, 427.073, 52844.302 24/09/21,08:12:19,13,12,1, 11.9,1,1, 6.142, 10530.016, 427.051, 52844.431 24/09/21,08:12:19,14,12,1, 11.9,1,1, 6.142, 10530.019, 427.036, 52844.365 24/09/21,08:12:19,15,12,1, 11.9,1,1, 6.142, 10530.023, 427.038, 52844.425 24/09/21,08:12:19,16,12,1, 11.9,1,1, 6.142, 10530.046, 427.037, 52844.457 24/09/21,08:12:19,17,12,1, 11.9,1,1, 6.142, 10530.045, 427.028, 52844.399 24/09/21,08:12:19,18,12,1, 11.9,1,1, 6.142, 10530.037, 427.030, 52844.400 24/09/21,08:12:19,19,12,1, 11.9,1,1, 6.142, 10530.038, 426.994, 52844.363 24/09/21,08:12:20,00,11,1, 11.9,1,1, 6.142, 10530.031, 426.994, 52844.363 24/09/21,08:12:20,01,11,1, 11.9,1,1, 6.142, 10530.060, 427.001, 52844.332 24/09/21,08:12:20,02,11,1, 11.9,1,1, 6.142, 10530.060, 426.998, 52844.343 24/09/21,08:12:20,03,11,1, 11.9,1,1, 6.142, 10530.042, 426.995, 52844.324 24/09/21,08:12:20,04,11,1, 11.9,1,1, 6.142, 10530.058, 426.961, 52844.324 24/09/21,08:12:20,05,11,1, 11.9,1,1, 6.142, 10530.052, 426.951, 52844.350 24/09/21,08:12:20,06,11,1, 11.9,1,1, 6.142, 10530.078, 426.950, 52844.344 24/09/21,08:12:20,07,11,1, 11.9,1,1, 6.142, 10530.068, 426.944, 52844.346 24/09/21,08:12:20,08,11,1, 11.9,1,1, 6.142, 10530.062, 426.977, 52844.352 24/09/21,08:12:20,09,11,1, 11.9,1,1, 6.142, 10530.075, 426.956, 52844.338 24/09/21,08:12:20,10,11,1, 11.9,1,1, 6.142, 10530.094, 426.953, 52844.331 24/09/21,08:12:20,11,11,1, 11.9,1,1, 6.142, 10530.084, 426.941, 52844.258 24/09/21,08:12:20,12,11,1, 11.9,1,1, 6.142, 10530.104, 426.919, 52844.312 24/09/21,08:12:20,13,11,1, 11.9,1,1, 6.142, 10530.078, 426.966, 52844.335 24/09/21,08:12:20,14,11,1, 11.9,1,1, 6.142, 10530.089, 426.941, 52844.288 24/09/21,08:12:20,15,11,1, 11.9,1,1, 6.142, 10530.097, 426.912, 52844.309 24/09/21,08:12:20,16,11,1, 11.9,1,1, 6.142, 10530.100, 426.935, 52844.307 24/09/21,08:12:20,17,11,1, 11.9,1,1, 6.142, 10530.115, 426.919, 52844.320 24/09/21,08:12:20,18,11,1, 11.9,1,1, 6.142, 10530.115, 426.920, 52844.330 24/09/21,08:12:20,19,11,1, 11.9,1,1, 6.142, 10530.097, 426.896, 52844.280 24/09/21,08:12:21,00,11,1, 11.9,1,1, 6.146, 10530.089, 426.896, 52844.280 24/09/21,08:12:21,01,11,1, 11.9,1,1, 6.146, 10530.131, 426.893, 52844.337 24/09/21,08:12:21,02,11,1, 11.9,1,1, 6.146, 10530.121, 426.897, 52844.323 24/09/21,08:12:21,03,11,1, 11.9,1,1, 6.146, 10530.125, 426.887, 52844.334 24/09/21,08:12:21,04,11,1, 11.9,1,1, 6.146, 10530.156, 426.896, 52844.327 24/09/21,08:12:21,05,11,1, 11.9,1,1, 6.146, 10530.135, 426.894, 52844.330 24/09/21,08:12:21,06,11,1, 11.9,1,1, 6.146, 10530.126, 426.873, 52844.252 24/09/21,08:12:21,07,11,1, 11.9,1,1, 6.146, 10530.133, 426.863, 52844.381 24/09/21,08:12:21,08,11,1, 11.9,1,1, 6.146, 10530.159, 426.881, 52844.246 24/09/21,08:12:21,09,11,1, 11.9,1,1, 6.146, 10530.153, 426.893, 52844.286 24/09/21,08:12:21,10,11,1, 11.9,1,1, 6.146, 10530.161, 426.857, 52844.299 24/09/21,08:12:21,11,11,1, 11.9,1,1, 6.146, 10530.172, 426.875, 52844.310 24/09/21,08:12:21,12,11,1, 11.9,1,1, 6.146, 10530.159, 426.834, 52844.351 24/09/21,08:12:21,13,11,1, 11.9,1,1, 6.146, 10530.152, 426.844, 52844.344 24/09/21,08:12:21,14,11,1, 11.9,1,1, 6.146, 10530.166, 426.849, 52844.344 24/09/21,08:12:21,15,11,1, 11.9,1,1, 6.146, 10530.185, 426.838, 52844.298 24/09/21,08:12:21,16,11,1, 11.9,1,1, 6.146, 10530.175, 426.841, 52844.305 24/09/21,08:12:21,17,11,1, 11.9,1,1, 6.146, 10530.174, 426.828, 52844.366 24/09/21,08:12:21,18,11,1, 11.9,1,1, 6.146, 10530.191, 426.830, 52844.313 24/09/21,08:12:21,19,11,1, 11.9,1,1, 6.146, 10530.185, 426.826, 52844.334 24/09/21,08:12:22,00,10,1, 11.9,1,1, 6.142, 10530.181, 426.826, 52844.334 24/09/21,08:12:22,01,10,1, 11.9,1,1, 6.142, 10530.187, 426.811, 52844.333 24/09/21,08:12:22,02,10,1, 11.9,1,1, 6.142, 10530.174, 426.796, 52844.342 24/09/21,08:12:22,03,10,1, 11.9,1,1, 6.142, 10530.209, 426.809, 52844.373 24/09/21,08:12:22,04,10,1, 11.9,1,1, 6.142, 10530.214, 426.805, 52844.335 24/09/21,08:12:22,05,10,1, 11.9,1,1, 6.142, 10530.182, 426.801, 52844.320 24/09/21,08:12:22,06,10,1, 11.9,1,1, 6.142, 10530.203, 426.803, 52844.325 24/09/21,08:12:22,07,10,1, 11.9,1,1, 6.142, 10530.205, 426.799, 52844.332 24/09/21,08:12:22,08,10,1, 11.9,1,1, 6.142, 10530.173, 426.784, 52844.343 24/09/21,08:12:22,09,10,1, 11.9,1,1, 6.142, 10530.198, 426.795, 52844.341 24/09/21,08:12:22,10,10,1, 11.9,1,1, 6.142, 10530.221, 426.796, 52844.353 24/09/21,08:12:22,11,10,1, 11.9,1,1, 6.142, 10530.184, 426.785, 52844.320 24/09/21,08:12:22,12,10,1, 11.9,1,1, 6.142, 10530.208, 426.767, 52844.332 24/09/21,08:12:22,13,10,1, 11.9,1,1, 6.142, 10530.217, 426.787, 52844.325 24/09/21,08:12:22,14,10,1, 11.9,1,1, 6.142, 10530.202, 426.791, 52844.290 24/09/21,08:12:22,15,10,1, 11.9,1,1, 6.142, 10530.257, 426.779, 52844.352 24/09/21,08:12:22,16,10,1, 11.9,1,1, 6.142, 10530.217, 426.791, 52844.298 24/09/21,08:12:22,17,10,1, 11.9,1,1, 6.142, 10530.202, 426.795, 52844.260 24/09/21,08:12:22,18,10,1, 11.9,1,1, 6.142, 10530.229, 426.743, 52844.295 24/09/21,08:12:22,19,10,1, 11.9,1,1, 6.142, 10530.214, 426.756, 52844.267 24/09/21,08:12:23,00,11,1, 11.9,1,1, 6.140, 10530.206, 426.756, 52844.267 24/09/21,08:12:23,01,11,1, 11.9,1,1, 6.140, 10530.250, 426.774, 52844.302 24/09/21,08:12:23,02,11,1, 11.9,1,1, 6.140, 10530.243, 426.744, 52844.300 24/09/21,08:12:23,03,11,1, 11.9,1,1, 6.140, 10530.244, 426.742, 52844.278 24/09/21,08:12:23,04,11,1, 11.9,1,1, 6.140, 10530.227, 426.747, 52844.283 24/09/21,08:12:23,05,11,1, 11.9,1,1, 6.140, 10530.250, 426.746, 52844.253 24/09/21,08:12:23,06,11,1, 11.9,1,1, 6.140, 10530.229, 426.751, 52844.273 24/09/21,08:12:23,07,11,1, 11.9,1,1, 6.140, 10530.238, 426.736, 52844.253 24/09/21,08:12:23,08,11,1, 11.9,1,1, 6.140, 10530.229, 426.751, 52844.344 24/09/21,08:12:23,09,11,1, 11.9,1,1, 6.140, 10530.234, 426.739, 52844.284 24/09/21,08:12:23,10,11,1, 11.9,1,1, 6.140, 10530.263, 426.715, 52844.229 24/09/21,08:12:23,11,11,1, 11.9,1,1, 6.140, 10530.248, 426.737, 52844.312 24/09/21,08:12:23,12,11,1, 11.9,1,1, 6.140, 10530.275, 426.737, 52844.282 24/09/21,08:12:23,13,11,1, 11.9,1,1, 6.140, 10530.266, 426.721, 52844.294 24/09/21,08:12:23,14,11,1, 11.9,1,1, 6.140, 10530.258, 426.693, 52844.269 24/09/21,08:12:23,15,11,1, 11.9,1,1, 6.140, 10530.234, 426.697, 52844.200 24/09/21,08:12:23,16,11,1, 11.9,1,1, 6.140, 10530.243, 426.707, 52844.237 24/09/21,08:12:23,17,11,1, 11.9,1,1, 6.140, 10530.239, 426.736, 52844.316 24/09/21,08:12:23,18,11,1, 11.9,1,1, 6.140, 10530.272, 426.710, 52844.317 24/09/21,08:12:23,19,11,1, 11.9,1,1, 6.140, 10530.260, 426.707, 52844.310 24/09/21,08:12:24,00,11,1, 11.9,1,1, 6.140, 10530.256, 426.707, 52844.310 24/09/21,08:12:24,01,11,1, 11.9,1,1, 6.140, 10530.264, 426.722, 52844.298 24/09/21,08:12:24,02,11,1, 11.9,1,1, 6.140, 10530.292, 426.727, 52844.311 24/09/21,08:12:24,03,11,1, 11.9,1,1, 6.140, 10530.279, 426.707, 52844.310 24/09/21,08:12:24,04,11,1, 11.9,1,1, 6.140, 10530.278, 426.712, 52844.285 24/09/21,08:12:24,05,11,1, 11.9,1,1, 6.140, 10530.271, 426.728, 52844.258 24/09/21,08:12:24,06,11,1, 11.9,1,1, 6.140, 10530.277, 426.710, 52844.282 24/09/21,08:12:24,07,11,1, 11.9,1,1, 6.140, 10530.275, 426.708, 52844.325 24/09/21,08:12:24,08,11,1, 11.9,1,1, 6.140, 10530.282, 426.733, 52844.294 24/09/21,08:12:24,09,11,1, 11.9,1,1, 6.140, 10530.290, 426.720, 52844.304 24/09/21,08:12:24,10,11,1, 11.9,1,1, 6.140, 10530.294, 426.713, 52844.295 24/09/21,08:12:24,11,11,1, 11.9,1,1, 6.140, 10530.301, 426.682, 52844.278 24/09/21,08:12:24,12,11,1, 11.9,1,1, 6.140, 10530.324, 426.701, 52844.285 24/09/21,08:12:24,13,11,1, 11.9,1,1, 6.140, 10530.285, 426.706, 52844.301 24/09/21,08:12:24,14,11,1, 11.9,1,1, 6.140, 10530.292, 426.689, 52844.283 24/09/21,08:12:24,15,11,1, 11.9,1,1, 6.140, 10530.274, 426.688, 52844.276 24/09/21,08:12:24,16,11,1, 11.9,1,1, 6.140, 10530.299, 426.698, 52844.306 24/09/21,08:12:24,17,11,1, 11.9,1,1, 6.140, 10530.315, 426.692, 52844.296 24/09/21,08:12:24,18,11,1, 11.9,1,1, 6.140, 10530.298, 426.694, 52844.294 24/09/21,08:12:24,19,11,1, 11.9,1,1, 6.140, 10530.299, 426.695, 52844.280 24/09/21,08:12:25,00,12,1, 11.9,1,1, 6.138, 10530.298, 426.695, 52844.280 24/09/21,08:12:25,01,12,1, 11.9,1,1, 6.138, 10530.320, 426.697, 52844.274 24/09/21,08:12:25,02,12,1, 11.9,1,1, 6.138, 10530.315, 426.686, 52844.352 24/09/21,08:12:25,03,12,1, 11.9,1,1, 6.138, 10530.328, 426.679, 52844.273 24/09/21,08:12:25,04,12,1, 11.9,1,1, 6.138, 10530.314, 426.706, 52844.409 24/09/21,08:12:25,05,12,1, 11.9,1,1, 6.138, 10530.313, 426.684, 52844.359 24/09/21,08:12:25,06,12,1, 11.9,1,1, 6.138, 10530.298, 426.685, 52844.270 24/09/21,08:12:25,07,12,1, 11.9,1,1, 6.138, 10530.305, 426.679, 52844.310 24/09/21,08:12:25,08,12,1, 11.9,1,1, 6.138, 10530.336, 426.682, 52844.296 24/09/21,08:12:25,09,12,1, 11.9,1,1, 6.138, 10530.318, 426.676, 52844.252 24/09/21,08:12:25,10,12,1, 11.9,1,1, 6.138, 10530.328, 426.647, 52844.211 24/09/21,08:12:25,11,12,1, 11.9,1,1, 6.138, 10530.318, 426.680, 52844.283 24/09/21,08:12:25,12,12,1, 11.9,1,1, 6.138, 10530.324, 426.666, 52844.296 24/09/21,08:12:25,13,12,1, 11.9,1,1, 6.138, 10530.317, 426.644, 52844.294 24/09/21,08:12:25,14,12,1, 11.9,1,1, 6.138, 10530.331, 426.649, 52844.321 24/09/21,08:12:25,15,12,1, 11.9,1,1, 6.138, 10530.320, 426.648, 52844.325 24/09/21,08:12:25,16,12,1, 11.9,1,1, 6.138, 10530.313, 426.654, 52844.281 24/09/21,08:12:25,17,12,1, 11.9,1,1, 6.138, 10530.314, 426.648, 52844.293 24/09/21,08:12:25,18,12,1, 11.9,1,1, 6.138, 10530.341, 426.648, 52844.288 24/09/21,08:12:25,19,12,1, 11.9,1,1, 6.138, 10530.309, 426.642, 52844.285 24/09/21,08:12:26,00,12,1, 11.9,1,1, 6.140, 10530.306, 426.642, 52844.285 24/09/21,08:12:26,01,12,1, 11.9,1,1, 6.140, 10530.314, 426.635, 52844.293 24/09/21,08:12:26,02,12,1, 11.9,1,1, 6.140, 10530.322, 426.655, 52844.297 24/09/21,08:12:26,03,12,1, 11.9,1,1, 6.140, 10530.325, 426.653, 52844.313 24/09/21,08:12:26,04,12,1, 11.9,1,1, 6.140, 10530.322, 426.640, 52844.311 24/09/21,08:12:26,05,12,1, 11.9,1,1, 6.140, 10530.303, 426.650, 52844.324 24/09/21,08:12:26,06,12,1, 11.9,1,1, 6.140, 10530.329, 426.654, 52844.304 24/09/21,08:12:26,07,12,1, 11.9,1,1, 6.140, 10530.307, 426.655, 52844.310 24/09/21,08:12:26,08,12,1, 11.9,1,1, 6.140, 10530.316, 426.653, 52844.324 24/09/21,08:12:26,09,12,1, 11.9,1,1, 6.140, 10530.329, 426.641, 52844.332 24/09/21,08:12:26,10,12,1, 11.9,1,1, 6.140, 10530.348, 426.622, 52844.302 24/09/21,08:12:26,11,12,1, 11.9,1,1, 6.140, 10530.330, 426.638, 52844.353 24/09/21,08:12:26,12,12,1, 11.9,1,1, 6.140, 10530.327, 426.650, 52844.296 24/09/21,08:12:26,13,12,1, 11.9,1,1, 6.140, 10530.308, 426.636, 52844.264 24/09/21,08:12:26,14,12,1, 11.9,1,1, 6.140, 10530.315, 426.641, 52844.343 24/09/21,08:12:26,15,12,1, 11.9,1,1, 6.140, 10530.346, 426.627, 52844.234 24/09/21,08:12:26,16,12,1, 11.9,1,1, 6.140, 10530.320, 426.634, 52844.322 24/09/21,08:12:26,17,12,1, 11.9,1,1, 6.140, 10530.312, 426.609, 52844.257 24/09/21,08:12:26,18,12,1, 11.9,1,1, 6.140, 10530.322, 426.638, 52844.279 24/09/21,08:12:26,19,12,1, 11.9,1,1, 6.140, 10530.333, 426.632, 52844.329 24/09/21,08:12:27,00,11,1, 11.9,1,1, 6.142, 10530.331, 426.632, 52844.329 24/09/21,08:12:27,01,11,1, 11.9,1,1, 6.142, 10530.339, 426.620, 52844.305 24/09/21,08:12:27,02,11,1, 11.9,1,1, 6.142, 10530.332, 426.628, 52844.287 24/09/21,08:12:27,03,11,1, 11.9,1,1, 6.142, 10530.326, 426.629, 52844.278 24/09/21,08:12:27,04,11,1, 11.9,1,1, 6.142, 10530.320, 426.634, 52844.277 24/09/21,08:12:27,05,11,1, 11.9,1,1, 6.142, 10530.318, 426.624, 52844.256 24/09/21,08:12:27,06,11,1, 11.9,1,1, 6.142, 10530.341, 426.616, 52844.283 24/09/21,08:12:27,07,11,1, 11.9,1,1, 6.142, 10530.341, 426.641, 52844.318 24/09/21,08:12:27,08,11,1, 11.9,1,1, 6.142, 10530.331, 426.630, 52844.290 24/09/21,08:12:27,09,11,1, 11.9,1,1, 6.142, 10530.337, 426.604, 52844.300 24/09/21,08:12:27,10,11,1, 11.9,1,1, 6.142, 10530.314, 426.613, 52844.265 24/09/21,08:12:27,11,11,1, 11.9,1,1, 6.142, 10530.321, 426.611, 52844.294 24/09/21,08:12:27,12,11,1, 11.9,1,1, 6.142, 10530.321, 426.614, 52844.272 24/09/21,08:12:27,13,11,1, 11.9,1,1, 6.142, 10530.329, 426.642, 52844.284 24/09/21,08:12:27,14,11,1, 11.9,1,1, 6.142, 10530.322, 426.618, 52844.277 24/09/21,08:12:27,15,11,1, 11.9,1,1, 6.142, 10530.313, 426.612, 52844.278 24/09/21,08:12:27,16,11,1, 11.9,1,1, 6.142, 10530.311, 426.608, 52844.266 24/09/21,08:12:27,17,11,1, 11.9,1,1, 6.142, 10530.321, 426.626, 52844.272 24/09/21,08:12:27,18,11,1, 11.9,1,1, 6.142, 10530.328, 426.600, 52844.274 24/09/21,08:12:27,19,11,1, 11.9,1,1, 6.142, 10530.304, 426.601, 52844.274 24/09/21,08:12:28,00,11,1, 11.9,1,1, 6.139, 10530.298, 426.601, 52844.274 24/09/21,08:12:28,01,11,1, 11.9,1,1, 6.139, 10530.301, 426.605, 52844.283 24/09/21,08:12:28,02,11,1, 11.9,1,1, 6.139, 10530.304, 426.619, 52844.293 24/09/21,08:12:28,03,11,1, 11.9,1,1, 6.139, 10530.309, 426.631, 52844.277 24/09/21,08:12:28,04,11,1, 11.9,1,1, 6.139, 10530.309, 426.618, 52844.291 24/09/21,08:12:28,05,11,1, 11.9,1,1, 6.139, 10530.318, 426.605, 52844.285 24/09/21,08:12:28,06,11,1, 11.9,1,1, 6.139, 10530.320, 426.635, 52844.308 24/09/21,08:12:28,07,11,1, 11.9,1,1, 6.139, 10530.295, 426.613, 52844.271 24/09/21,08:12:28,08,11,1, 11.9,1,1, 6.139, 10530.301, 426.613, 52844.299 24/09/21,08:12:28,09,11,1, 11.9,1,1, 6.139, 10530.292, 426.625, 52844.305 24/09/21,08:12:28,10,11,1, 11.9,1,1, 6.139, 10530.281, 426.624, 52844.274 24/09/21,08:12:28,11,11,1, 11.9,1,1, 6.139, 10530.284, 426.619, 52844.374 24/09/21,08:12:28,12,11,1, 11.9,1,1, 6.139, 10530.295, 426.600, 52844.259 24/09/21,08:12:28,13,11,1, 11.9,1,1, 6.139, 10530.271, 426.633, 52844.336 24/09/21,08:12:28,14,11,1, 11.9,1,1, 6.139, 10530.291, 426.600, 52844.242 24/09/21,08:12:28,15,11,1, 11.9,1,1, 6.139, 10530.289, 426.602, 52844.360 24/09/21,08:12:28,16,11,1, 11.9,1,1, 6.139, 10530.308, 426.628, 52844.353 24/09/21,08:12:28,17,11,1, 11.9,1,1, 6.139, 10530.305, 426.605, 52844.268 24/09/21,08:12:28,18,11,1, 11.9,1,1, 6.139, 10530.282, 426.607, 52844.363 24/09/21,08:12:28,19,11,1, 11.9,1,1, 6.139, 10530.304, 426.625, 52844.305 24/09/21,08:12:29,00,12,1, 11.9,1,1, 6.139, 10530.298, 426.625, 52844.305 24/09/21,08:12:29,01,12,1, 11.9,1,1, 6.139, 10530.288, 426.616, 52844.307 24/09/21,08:12:29,02,12,1, 11.9,1,1, 6.139, 10530.279, 426.623, 52844.334 24/09/21,08:12:29,03,12,1, 11.9,1,1, 6.139, 10530.276, 426.620, 52844.272 24/09/21,08:12:29,04,12,1, 11.9,1,1, 6.139, 10530.273, 426.612, 52844.297 24/09/21,08:12:29,05,12,1, 11.9,1,1, 6.139, 10530.282, 426.635, 52844.281 24/09/21,08:12:29,06,12,1, 11.9,1,1, 6.139, 10530.258, 426.625, 52844.252 24/09/21,08:12:29,07,12,1, 11.9,1,1, 6.139, 10530.274, 426.638, 52844.258 24/09/21,08:12:29,08,12,1, 11.9,1,1, 6.139, 10530.285, 426.614, 52844.292 24/09/21,08:12:29,09,12,1, 11.9,1,1, 6.139, 10530.278, 426.625, 52844.298 24/09/21,08:12:29,10,12,1, 11.9,1,1, 6.139, 10530.265, 426.635, 52844.342 24/09/21,08:12:29,11,12,1, 11.9,1,1, 6.139, 10530.287, 426.639, 52844.393 24/09/21,08:12:29,12,12,1, 11.9,1,1, 6.139, 10530.242, 426.630, 52844.396 24/09/21,08:12:29,13,12,1, 11.9,1,1, 6.139, 10530.254, 426.625, 52844.349 24/09/21,08:12:29,14,12,1, 11.9,1,1, 6.139, 10530.286, 426.632, 52844.306 24/09/21,08:12:29,15,12,1, 11.9,1,1, 6.139, 10530.259, 426.645, 52844.353 24/09/21,08:12:29,16,12,1, 11.9,1,1, 6.139, 10530.260, 426.643, 52844.291 24/09/21,08:12:29,17,12,1, 11.9,1,1, 6.139, 10530.255, 426.653, 52844.329 24/09/21,08:12:29,18,12,1, 11.9,1,1, 6.139, 10530.257, 426.651, 52844.264 24/09/21,08:12:29,19,12,1, 11.9,1,1, 6.139, 10530.241, 426.648, 52844.292 24/09/21,08:12:30,00,12,1, 11.9,1,1, 6.143, 10530.239, 426.648, 52844.292 24/09/21,08:12:30,01,12,1, 11.9,1,1, 6.143, 10530.260, 426.671, 52844.314 24/09/21,08:12:30,02,12,1, 11.9,1,1, 6.143, 10530.250, 426.660, 52844.340 24/09/21,08:12:30,03,12,1, 11.9,1,1, 6.143, 10530.245, 426.652, 52844.321 24/09/21,08:12:30,04,12,1, 11.9,1,1, 6.143, 10530.242, 426.664, 52844.360 24/09/21,08:12:30,05,12,1, 11.9,1,1, 6.143, 10530.234, 426.658, 52844.336 24/09/21,08:12:30,06,12,1, 11.9,1,1, 6.143, 10530.242, 426.655, 52844.336 24/09/21,08:12:30,07,12,1, 11.9,1,1, 6.143, 10530.250, 426.686, 52844.349 24/09/21,08:12:30,08,12,1, 11.9,1,1, 6.143, 10530.244, 426.677, 52844.317 24/09/21,08:12:30,09,12,1, 11.9,1,1, 6.143, 10530.230, 426.672, 52844.290 24/09/21,08:12:30,10,12,1, 11.9,1,1, 6.143, 10530.223, 426.686, 52844.313 24/09/21,08:12:30,11,12,1, 11.9,1,1, 6.143, 10530.220, 426.688, 52844.272 24/09/21,08:12:30,12,12,1, 11.9,1,1, 6.143, 10530.239, 426.686, 52844.288 24/09/21,08:12:30,13,12,1, 11.9,1,1, 6.143, 10530.252, 426.683, 52844.308 24/09/21,08:12:30,14,12,1, 11.9,1,1, 6.143, 10530.216, 426.721, 52844.473 24/09/21,08:12:30,15,12,1, 11.9,1,1, 6.143, 10530.223, 426.698, 52844.255 24/09/21,08:12:30,16,12,1, 11.9,1,1, 6.143, 10530.195, 426.714, 52844.334 24/09/21,08:12:30,17,12,1, 11.9,1,1, 6.143, 10530.207, 426.696, 52844.248 24/09/21,08:12:30,18,12,1, 11.9,1,1, 6.143, 10530.213, 426.720, 52844.303 24/09/21,08:12:30,19,12,1, 11.9,1,1, 6.143, 10530.229, 426.730, 52844.275 24/09/21,08:12:31,00,12,1, 11.9,1,1, 6.144, 10530.223, 426.730, 52844.275 24/09/21,08:12:31,01,12,1, 11.9,1,1, 6.144, 10530.199, 426.735, 52844.267 24/09/21,08:12:31,02,12,1, 11.9,1,1, 6.144, 10530.222, 426.732, 52844.330 24/09/21,08:12:31,03,12,1, 11.9,1,1, 6.144, 10530.193, 426.728, 52844.362 24/09/21,08:12:31,04,12,1, 11.9,1,1, 6.144, 10530.188, 426.759, 52844.375 24/09/21,08:12:31,05,12,1, 11.9,1,1, 6.144, 10530.197, 426.763, 52844.325 24/09/21,08:12:31,06,12,1, 11.9,1,1, 6.144, 10530.197, 426.783, 52844.388 24/09/21,08:12:31,07,12,1, 11.9,1,1, 6.144, 10530.196, 426.791, 52844.368 24/09/21,08:12:31,08,12,1, 11.9,1,1, 6.144, 10530.207, 426.763, 52844.322 24/09/21,08:12:31,09,12,1, 11.9,1,1, 6.144, 10530.189, 426.789, 52844.302 24/09/21,08:12:31,10,12,1, 11.9,1,1, 6.144, 10530.202, 426.785, 52844.275 24/09/21,08:12:31,11,12,1, 11.9,1,1, 6.144, 10530.178, 426.790, 52844.338 24/09/21,08:12:31,12,12,1, 11.9,1,1, 6.144, 10530.180, 426.798, 52844.298 24/09/21,08:12:31,13,12,1, 11.9,1,1, 6.144, 10530.168, 426.800, 52844.368 24/09/21,08:12:31,14,12,1, 11.9,1,1, 6.144, 10530.177, 426.813, 52844.323 24/09/21,08:12:31,15,12,1, 11.9,1,1, 6.144, 10530.181, 426.811, 52844.302 24/09/21,08:12:31,16,12,1, 11.9,1,1, 6.144, 10530.170, 426.813, 52844.315 24/09/21,08:12:31,17,12,1, 11.9,1,1, 6.144, 10530.160, 426.819, 52844.338 24/09/21,08:12:31,18,12,1, 11.9,1,1, 6.144, 10530.162, 426.828, 52844.325 24/09/21,08:12:31,19,12,1, 11.9,1,1, 6.144, 10530.185, 426.839, 52844.309 24/09/21,08:12:32,00,11,1, 11.9,1,1, 6.146, 10530.181, 426.839, 52844.309 24/09/21,08:12:32,01,11,1, 11.9,1,1, 6.146, 10530.150, 426.868, 52844.315 24/09/21,08:12:32,02,11,1, 11.9,1,1, 6.146, 10530.170, 426.852, 52844.326 24/09/21,08:12:32,03,11,1, 11.9,1,1, 6.146, 10530.150, 426.844, 52844.272 24/09/21,08:12:32,04,11,1, 11.9,1,1, 6.146, 10530.172, 426.864, 52844.302 24/09/21,08:12:32,05,11,1, 11.9,1,1, 6.146, 10530.149, 426.891, 52844.417 24/09/21,08:12:32,06,11,1, 11.9,1,1, 6.146, 10530.178, 426.861, 52844.304 24/09/21,08:12:32,07,11,1, 11.9,1,1, 6.146, 10530.142, 426.871, 52844.308 24/09/21,08:12:32,08,11,1, 11.9,1,1, 6.146, 10530.152, 426.894, 52844.330 24/09/21,08:12:32,09,11,1, 11.9,1,1, 6.146, 10530.138, 426.920, 52844.405 24/09/21,08:12:32,10,11,1, 11.9,1,1, 6.146, 10530.164, 426.898, 52844.368 24/09/21,08:12:32,11,11,1, 11.9,1,1, 6.146, 10530.138, 426.914, 52844.339 24/09/21,08:12:32,12,11,1, 11.9,1,1, 6.146, 10530.155, 426.915, 52844.339 24/09/21,08:12:32,13,11,1, 11.9,1,1, 6.146, 10530.150, 426.913, 52844.356 24/09/21,08:12:32,14,11,1, 11.9,1,1, 6.146, 10530.146, 426.933, 52844.367 24/09/21,08:12:32,15,11,1, 11.9,1,1, 6.146, 10530.140, 426.944, 52844.351 24/09/21,08:12:32,16,11,1, 11.9,1,1, 6.146, 10530.139, 426.970, 52844.355 24/09/21,08:12:32,17,11,1, 11.9,1,1, 6.146, 10530.160, 426.956, 52844.373 24/09/21,08:12:32,18,11,1, 11.9,1,1, 6.146, 10530.153, 426.953, 52844.335 24/09/21,08:12:32,19,11,1, 11.9,1,1, 6.146, 10530.132, 426.954, 52844.349 24/09/21,08:12:33,00,12,1, 11.9,1,1, 6.143, 10530.131, 426.954, 52844.349 24/09/21,08:12:33,01,12,1, 11.9,1,1, 6.143, 10530.129, 426.967, 52844.307 24/09/21,08:12:33,02,12,1, 11.9,1,1, 6.143, 10530.107, 426.945, 52844.293 24/09/21,08:12:33,03,12,1, 11.9,1,1, 6.143, 10530.104, 426.972, 52844.283 24/09/21,08:12:33,04,12,1, 11.9,1,1, 6.143, 10530.110, 427.000, 52844.288 24/09/21,08:12:33,05,12,1, 11.9,1,1, 6.143, 10530.097, 427.009, 52844.345 24/09/21,08:12:33,06,12,1, 11.9,1,1, 6.143, 10530.114, 426.995, 52844.318 24/09/21,08:12:33,07,12,1, 11.9,1,1, 6.143, 10530.118, 427.010, 52844.368 24/09/21,08:12:33,08,12,1, 11.9,1,1, 6.143, 10530.091, 427.026, 52844.300 24/09/21,08:12:33,09,12,1, 11.9,1,1, 6.143, 10530.093, 427.014, 52844.401 24/09/21,08:12:33,10,12,1, 11.9,1,1, 6.143, 10530.096, 427.035, 52844.397 24/09/21,08:12:33,11,12,1, 11.9,1,1, 6.143, 10530.086, 427.052, 52844.373 24/09/21,08:12:33,12,12,1, 11.9,1,1, 6.143, 10530.060, 427.039, 52844.297 24/09/21,08:12:33,13,12,1, 11.9,1,1, 6.143, 10530.073, 427.057, 52844.356 24/09/21,08:12:33,14,12,1, 11.9,1,1, 6.143, 10530.063, 427.051, 52844.309 24/09/21,08:12:33,15,12,1, 11.9,1,1, 6.143, 10530.050, 427.069, 52844.340 24/09/21,08:12:33,16,12,1, 11.9,1,1, 6.143, 10530.066, 427.073, 52844.335 24/09/21,08:12:33,17,12,1, 11.9,1,1, 6.143, 10530.061, 427.062, 52844.311 24/09/21,08:12:33,18,12,1, 11.9,1,1, 6.143, 10530.035, 427.085, 52844.338 24/09/21,08:12:33,19,12,1, 11.9,1,1, 6.143, 10530.046, 427.095, 52844.308 24/09/21,08:12:34,00,12,1, 11.9,1,1, 6.142, 10530.039, 427.095, 52844.308 24/09/21,08:12:34,01,12,1, 11.9,1,1, 6.142, 10530.049, 427.105, 52844.299 24/09/21,08:12:34,02,12,1, 11.9,1,1, 6.142, 10530.056, 427.108, 52844.345 24/09/21,08:12:34,03,12,1, 11.9,1,1, 6.142, 10530.033, 427.107, 52844.328 24/09/21,08:12:34,04,12,1, 11.9,1,1, 6.142, 10530.004, 427.117, 52844.379 24/09/21,08:12:34,05,12,1, 11.9,1,1, 6.142, 10530.011, 427.132, 52844.385 24/09/21,08:12:34,06,12,1, 11.9,1,1, 6.142, 10530.011, 427.148, 52844.396 24/09/21,08:12:34,07,12,1, 11.9,1,1, 6.142, 10530.017, 427.153, 52844.321 24/09/21,08:12:34,08,12,1, 11.9,1,1, 6.142, 10530.007, 427.148, 52844.308 24/09/21,08:12:34,09,12,1, 11.9,1,1, 6.142, 10530.019, 427.154, 52844.345 24/09/21,08:12:34,10,12,1, 11.9,1,1, 6.142, 10530.006, 427.164, 52844.332 24/09/21,08:12:34,11,12,1, 11.9,1,1, 6.142, 10529.972, 427.192, 52844.353 24/09/21,08:12:34,12,12,1, 11.9,1,1, 6.142, 10529.970, 427.159, 52844.305 24/09/21,08:12:34,13,12,1, 11.9,1,1, 6.142, 10530.011, 427.188, 52844.340 24/09/21,08:12:34,14,12,1, 11.9,1,1, 6.142, 10529.968, 427.194, 52844.346 24/09/21,08:12:34,15,12,1, 11.9,1,1, 6.142, 10529.978, 427.192, 52844.246 24/09/21,08:12:34,16,12,1, 11.9,1,1, 6.142, 10529.968, 427.211, 52844.343 24/09/21,08:12:34,17,12,1, 11.9,1,1, 6.142, 10529.960, 427.220, 52844.359 24/09/21,08:12:34,18,12,1, 11.9,1,1, 6.142, 10529.972, 427.234, 52844.306 24/09/21,08:12:34,19,12,1, 11.9,1,1, 6.142, 10529.979, 427.245, 52844.445 24/09/21,08:12:35,00,12,1, 11.9,1,1, 6.142, 10529.972, 427.245, 52844.445 24/09/21,08:12:35,01,12,1, 11.9,1,1, 6.142, 10529.966, 427.225, 52844.333 24/09/21,08:12:35,02,12,1, 11.9,1,1, 6.142, 10529.942, 427.254, 52844.321 24/09/21,08:12:35,03,12,1, 11.9,1,1, 6.142, 10529.944, 427.256, 52844.374 24/09/21,08:12:35,04,12,1, 11.9,1,1, 6.142, 10529.911, 427.270, 52844.333 24/09/21,08:12:35,05,12,1, 11.9,1,1, 6.142, 10529.930, 427.277, 52844.317 24/09/21,08:12:35,06,12,1, 11.9,1,1, 6.142, 10529.919, 427.280, 52844.282 24/09/21,08:12:35,07,12,1, 11.9,1,1, 6.142, 10529.914, 427.262, 52844.296 24/09/21,08:12:35,08,12,1, 11.9,1,1, 6.142, 10529.929, 427.295, 52844.252 24/09/21,08:12:35,09,12,1, 11.9,1,1, 6.142, 10529.897, 427.316, 52844.352 24/09/21,08:12:35,10,12,1, 11.9,1,1, 6.142, 10529.906, 427.301, 52844.370 24/09/21,08:12:35,11,12,1, 11.9,1,1, 6.142, 10529.916, 427.308, 52844.297 24/09/21,08:12:35,12,12,1, 11.9,1,1, 6.142, 10529.897, 427.313, 52844.398 24/09/21,08:12:35,13,12,1, 11.9,1,1, 6.142, 10529.873, 427.320, 52844.389 24/09/21,08:12:35,14,12,1, 11.9,1,1, 6.142, 10529.895, 427.324, 52844.305 24/09/21,08:12:35,15,12,1, 11.9,1,1, 6.142, 10529.889, 427.339, 52844.425 24/09/21,08:12:35,16,12,1, 11.9,1,1, 6.142, 10529.871, 427.326, 52844.311 24/09/21,08:12:35,17,12,1, 11.9,1,1, 6.142, 10529.873, 427.342, 52844.279 24/09/21,08:12:35,18,12,1, 11.9,1,1, 6.142, 10529.870, 427.335, 52844.325 24/09/21,08:12:35,19,12,1, 11.9,1,1, 6.142, 10529.866, 427.361, 52844.368 24/09/21,08:12:36,00,12,1, 11.9,1,1, 6.142, 10529.864, 427.361, 52844.368 24/09/21,08:12:36,01,12,1, 11.9,1,1, 6.142, 10529.841, 427.377, 52844.387 24/09/21,08:12:36,02,12,1, 11.9,1,1, 6.142, 10529.847, 427.373, 52844.320 24/09/21,08:12:36,03,12,1, 11.9,1,1, 6.142, 10529.843, 427.370, 52844.346 24/09/21,08:12:36,04,12,1, 11.9,1,1, 6.142, 10529.831, 427.362, 52844.312 24/09/21,08:12:36,05,12,1, 11.9,1,1, 6.142, 10529.825, 427.398, 52844.342 24/09/21,08:12:36,06,12,1, 11.9,1,1, 6.142, 10529.837, 427.384, 52844.340 24/09/21,08:12:36,07,12,1, 11.9,1,1, 6.142, 10529.810, 427.399, 52844.316 24/09/21,08:12:36,08,12,1, 11.9,1,1, 6.142, 10529.809, 427.383, 52844.330 24/09/21,08:12:36,09,12,1, 11.9,1,1, 6.142, 10529.827, 427.384, 52844.295 24/09/21,08:12:36,10,12,1, 11.9,1,1, 6.142, 10529.804, 427.402, 52844.320 24/09/21,08:12:36,11,12,1, 11.9,1,1, 6.142, 10529.804, 427.394, 52844.324 24/09/21,08:12:36,12,12,1, 11.9,1,1, 6.142, 10529.790, 427.419, 52844.344 24/09/21,08:12:36,13,12,1, 11.9,1,1, 6.142, 10529.795, 427.411, 52844.313 24/09/21,08:12:36,14,12,1, 11.9,1,1, 6.142, 10529.785, 427.398, 52844.340 24/09/21,08:12:36,15,12,1, 11.9,1,1, 6.142, 10529.783, 427.445, 52844.329 24/09/21,08:12:36,16,12,1, 11.9,1,1, 6.142, 10529.788, 427.433, 52844.340 24/09/21,08:12:36,17,12,1, 11.9,1,1, 6.142, 10529.780, 427.421, 52844.287 24/09/21,08:12:36,18,12,1, 11.9,1,1, 6.142, 10529.761, 427.429, 52844.318 24/09/21,08:12:36,19,12,1, 11.9,1,1, 6.142, 10529.764, 427.451, 52844.272 24/09/21,08:12:37,00,11,1, 11.9,1,1, 6.141, 10529.764, 427.451, 52844.272 24/09/21,08:12:37,01,11,1, 11.9,1,1, 6.141, 10529.740, 427.444, 52844.263 24/09/21,08:12:37,02,11,1, 11.9,1,1, 6.141, 10529.749, 427.476, 52844.334 24/09/21,08:12:37,03,11,1, 11.9,1,1, 6.141, 10529.729, 427.479, 52844.277 24/09/21,08:12:37,04,11,1, 11.9,1,1, 6.141, 10529.717, 427.468, 52844.280 24/09/21,08:12:37,05,11,1, 11.9,1,1, 6.141, 10529.741, 427.489, 52844.347 24/09/21,08:12:37,06,11,1, 11.9,1,1, 6.141, 10529.728, 427.507, 52844.232 24/09/21,08:12:37,07,11,1, 11.9,1,1, 6.141, 10529.730, 427.492, 52844.236 24/09/21,08:12:37,08,11,1, 11.9,1,1, 6.141, 10529.711, 427.478, 52844.302 24/09/21,08:12:37,09,11,1, 11.9,1,1, 6.141, 10529.710, 427.505, 52844.247 24/09/21,08:12:37,10,11,1, 11.9,1,1, 6.141, 10529.692, 427.518, 52844.349 24/09/21,08:12:37,11,11,1, 11.9,1,1, 6.141, 10529.700, 427.496, 52844.222 24/09/21,08:12:37,12,11,1, 11.9,1,1, 6.141, 10529.690, 427.485, 52844.277 24/09/21,08:12:37,13,11,1, 11.9,1,1, 6.141, 10529.688, 427.488, 52844.253 24/09/21,08:12:37,14,11,1, 11.9,1,1, 6.141, 10529.692, 427.510, 52844.248 24/09/21,08:12:37,15,11,1, 11.9,1,1, 6.141, 10529.661, 427.498, 52844.234 24/09/21,08:12:37,16,11,1, 11.9,1,1, 6.141, 10529.681, 427.538, 52844.306 24/09/21,08:12:37,17,11,1, 11.9,1,1, 6.141, 10529.673, 427.530, 52844.289 24/09/21,08:12:37,18,11,1, 11.9,1,1, 6.141, 10529.671, 427.514, 52844.289 24/09/21,08:12:37,19,11,1, 11.9,1,1, 6.141, 10529.651, 427.548, 52844.280 24/09/21,08:12:38,00,11,1, 11.9,1,1, 6.141, 10529.647, 427.548, 52844.280 24/09/21,08:12:38,01,11,1, 11.9,1,1, 6.141, 10529.643, 427.521, 52844.263 24/09/21,08:12:38,02,11,1, 11.9,1,1, 6.141, 10529.651, 427.520, 52844.258 24/09/21,08:12:38,03,11,1, 11.9,1,1, 6.141, 10529.642, 427.539, 52844.274 24/09/21,08:12:38,04,11,1, 11.9,1,1, 6.141, 10529.640, 427.551, 52844.228 24/09/21,08:12:38,05,11,1, 11.9,1,1, 6.141, 10529.619, 427.562, 52844.307 24/09/21,08:12:38,06,11,1, 11.9,1,1, 6.141, 10529.616, 427.557, 52844.308 24/09/21,08:12:38,07,11,1, 11.9,1,1, 6.141, 10529.630, 427.540, 52844.212 24/09/21,08:12:38,08,11,1, 11.9,1,1, 6.141, 10529.610, 427.556, 52844.221 24/09/21,08:12:38,09,11,1, 11.9,1,1, 6.141, 10529.598, 427.551, 52844.221 24/09/21,08:12:38,10,11,1, 11.9,1,1, 6.141, 10529.601, 427.544, 52844.259 24/09/21,08:12:38,11,11,1, 11.9,1,1, 6.141, 10529.600, 427.571, 52844.254 24/09/21,08:12:38,12,11,1, 11.9,1,1, 6.141, 10529.588, 427.551, 52844.305 24/09/21,08:12:38,13,11,1, 11.9,1,1, 6.141, 10529.579, 427.569, 52844.239 24/09/21,08:12:38,14,11,1, 11.9,1,1, 6.141, 10529.599, 427.569, 52844.180 24/09/21,08:12:38,15,11,1, 11.9,1,1, 6.141, 10529.570, 427.559, 52844.305 24/09/21,08:12:38,16,11,1, 11.9,1,1, 6.141, 10529.582, 427.574, 52844.193 24/09/21,08:12:38,17,11,1, 11.9,1,1, 6.141, 10529.574, 427.556, 52844.257 24/09/21,08:12:38,18,11,1, 11.9,1,1, 6.141, 10529.566, 427.565, 52844.268 24/09/21,08:12:38,19,11,1, 11.9,1,1, 6.141, 10529.569, 427.589, 52844.385 24/09/21,08:12:39,00,11,1, 11.9,1,1, 6.141, 10529.563, 427.589, 52844.385 24/09/21,08:12:39,01,11,1, 11.9,1,1, 6.141, 10529.573, 427.608, 52844.243 24/09/21,08:12:39,02,11,1, 11.9,1,1, 6.141, 10529.545, 427.611, 52844.247 24/09/21,08:12:39,03,11,1, 11.9,1,1, 6.141, 10529.569, 427.625, 52844.259 24/09/21,08:12:39,04,11,1, 11.9,1,1, 6.141, 10529.543, 427.593, 52844.241 24/09/21,08:12:39,05,11,1, 11.9,1,1, 6.141, 10529.537, 427.617, 52844.232 24/09/21,08:12:39,06,11,1, 11.9,1,1, 6.141, 10529.542, 427.618, 52844.223 24/09/21,08:12:39,07,11,1, 11.9,1,1, 6.141, 10529.544, 427.606, 52844.169 24/09/21,08:12:39,08,11,1, 11.9,1,1, 6.141, 10529.521, 427.599, 52844.202 24/09/21,08:12:39,09,11,1, 11.9,1,1, 6.141, 10529.513, 427.607, 52844.181 24/09/21,08:12:39,10,11,1, 11.9,1,1, 6.141, 10529.532, 427.615, 52844.268 24/09/21,08:12:39,11,11,1, 11.9,1,1, 6.141, 10529.526, 427.614, 52844.261 24/09/21,08:12:39,12,11,1, 11.9,1,1, 6.141, 10529.498, 427.606, 52844.229 24/09/21,08:12:39,13,11,1, 11.9,1,1, 6.141, 10529.532, 427.592, 52844.212 24/09/21,08:12:39,14,11,1, 11.9,1,1, 6.141, 10529.535, 427.617, 52844.234 24/09/21,08:12:39,15,11,1, 11.9,1,1, 6.141, 10529.493, 427.623, 52844.214 24/09/21,08:12:39,16,11,1, 11.9,1,1, 6.141, 10529.501, 427.625, 52844.179 24/09/21,08:12:39,17,11,1, 11.9,1,1, 6.141, 10529.501, 427.588, 52844.236 24/09/21,08:12:39,18,11,1, 11.9,1,1, 6.141, 10529.497, 427.618, 52844.205 24/09/21,08:12:39,19,11,1, 11.9,1,1, 6.141, 10529.512, 427.613, 52844.203 24/09/21,08:12:40,00,12,1, 11.9,1,1, 6.143, 10529.505, 427.613, 52844.203 24/09/21,08:12:40,01,12,1, 11.9,1,1, 6.143, 10529.491, 427.603, 52844.202 24/09/21,08:12:40,02,12,1, 11.9,1,1, 6.143, 10529.492, 427.627, 52844.153 24/09/21,08:12:40,03,12,1, 11.9,1,1, 6.143, 10529.479, 427.625, 52844.205 24/09/21,08:12:40,04,12,1, 11.9,1,1, 6.143, 10529.458, 427.632, 52844.211 24/09/21,08:12:40,05,12,1, 11.9,1,1, 6.143, 10529.492, 427.610, 52844.238 24/09/21,08:12:40,06,12,1, 11.9,1,1, 6.143, 10529.444, 427.602, 52844.156 24/09/21,08:12:40,07,12,1, 11.9,1,1, 6.143, 10529.444, 427.582, 52844.153 24/09/21,08:12:40,08,12,1, 11.9,1,1, 6.143, 10529.465, 427.618, 52844.197 24/09/21,08:12:40,09,12,1, 11.9,1,1, 6.143, 10529.454, 427.608, 52844.223 24/09/21,08:12:40,10,12,1, 11.9,1,1, 6.143, 10529.450, 427.603, 52844.185 24/09/21,08:12:40,11,12,1, 11.9,1,1, 6.143, 10529.443, 427.605, 52844.161 24/09/21,08:12:40,12,12,1, 11.9,1,1, 6.143, 10529.450, 427.581, 52844.178 24/09/21,08:12:40,13,12,1, 11.9,1,1, 6.143, 10529.451, 427.632, 52844.166 24/09/21,08:12:40,14,12,1, 11.9,1,1, 6.143, 10529.475, 427.591, 52844.175 24/09/21,08:12:40,15,12,1, 11.9,1,1, 6.143, 10529.434, 427.605, 52844.150 24/09/21,08:12:40,16,12,1, 11.9,1,1, 6.143, 10529.457, 427.593, 52844.145 24/09/21,08:12:40,17,12,1, 11.9,1,1, 6.143, 10529.457, 427.579, 52844.160 24/09/21,08:12:40,18,12,1, 11.9,1,1, 6.143, 10529.444, 427.606, 52844.124 24/09/21,08:12:40,19,12,1, 11.9,1,1, 6.143, 10529.454, 427.616, 52844.138 24/09/21,08:12:41,00,12,1, 11.9,1,1, 6.141, 10529.447, 427.616, 52844.138 24/09/21,08:12:41,01,12,1, 11.9,1,1, 6.141, 10529.425, 427.581, 52844.163 24/09/21,08:12:41,02,12,1, 11.9,1,1, 6.141, 10529.438, 427.587, 52844.194 24/09/21,08:12:41,03,12,1, 11.9,1,1, 6.141, 10529.429, 427.588, 52844.133 24/09/21,08:12:41,04,12,1, 11.9,1,1, 6.141, 10529.434, 427.607, 52844.122 24/09/21,08:12:41,05,12,1, 11.9,1,1, 6.141, 10529.422, 427.586, 52844.129 24/09/21,08:12:41,06,12,1, 11.9,1,1, 6.141, 10529.451, 427.576, 52844.106 24/09/21,08:12:41,07,12,1, 11.9,1,1, 6.141, 10529.433, 427.571, 52844.095 24/09/21,08:12:41,08,12,1, 11.9,1,1, 6.141, 10529.433, 427.548, 52844.145 24/09/21,08:12:41,09,12,1, 11.9,1,1, 6.141, 10529.453, 427.556, 52844.128 24/09/21,08:12:41,10,12,1, 11.9,1,1, 6.141, 10529.440, 427.562, 52844.102 24/09/21,08:12:41,11,12,1, 11.9,1,1, 6.141, 10529.415, 427.582, 52844.086 24/09/21,08:12:41,12,12,1, 11.9,1,1, 6.141, 10529.419, 427.578, 52844.140 24/09/21,08:12:41,13,12,1, 11.9,1,1, 6.141, 10529.431, 427.549, 52844.101 24/09/21,08:12:41,14,12,1, 11.9,1,1, 6.141, 10529.424, 427.562, 52844.101 24/09/21,08:12:41,15,12,1, 11.9,1,1, 6.141, 10529.416, 427.567, 52844.098 24/09/21,08:12:41,16,12,1, 11.9,1,1, 6.141, 10529.435, 427.545, 52844.112 24/09/21,08:12:41,17,12,1, 11.9,1,1, 6.141, 10529.423, 427.560, 52844.114 24/09/21,08:12:41,18,12,1, 11.9,1,1, 6.141, 10529.417, 427.567, 52844.057 24/09/21,08:12:41,19,12,1, 11.9,1,1, 6.141, 10529.441, 427.551, 52844.118 24/09/21,08:12:42,00,12,1, 11.9,1,1, 6.142, 10529.438, 427.551, 52844.118 24/09/21,08:12:42,01,12,1, 11.9,1,1, 6.142, 10529.407, 427.561, 52844.105 24/09/21,08:12:42,02,12,1, 11.9,1,1, 6.142, 10529.417, 427.558, 52844.062 24/09/21,08:12:42,03,12,1, 11.9,1,1, 6.142, 10529.448, 427.535, 52844.080 24/09/21,08:12:42,04,12,1, 11.9,1,1, 6.142, 10529.430, 427.558, 52844.089 24/09/21,08:12:42,05,12,1, 11.9,1,1, 6.142, 10529.430, 427.532, 52844.126 24/09/21,08:12:42,06,12,1, 11.9,1,1, 6.142, 10529.423, 427.533, 52844.030 24/09/21,08:12:42,07,12,1, 11.9,1,1, 6.142, 10529.438, 427.538, 52844.135 24/09/21,08:12:42,08,12,1, 11.9,1,1, 6.142, 10529.426, 427.520, 52844.017 24/09/21,08:12:42,09,12,1, 11.9,1,1, 6.142, 10529.441, 427.544, 52844.107 24/09/21,08:12:42,10,12,1, 11.9,1,1, 6.142, 10529.454, 427.520, 52844.088 24/09/21,08:12:42,11,12,1, 11.9,1,1, 6.142, 10529.448, 427.509, 52844.087 24/09/21,08:12:42,12,12,1, 11.9,1,1, 6.142, 10529.445, 427.502, 52844.098 24/09/21,08:12:42,13,12,1, 11.9,1,1, 6.142, 10529.434, 427.493, 52844.022 24/09/21,08:12:42,14,12,1, 11.9,1,1, 6.142, 10529.454, 427.506, 52844.071 24/09/21,08:12:42,15,12,1, 11.9,1,1, 6.142, 10529.442, 427.482, 52844.110 24/09/21,08:12:42,16,12,1, 11.9,1,1, 6.142, 10529.462, 427.500, 52844.034 24/09/21,08:12:42,17,12,1, 11.9,1,1, 6.142, 10529.468, 427.484, 52844.055 24/09/21,08:12:42,18,12,1, 11.9,1,1, 6.142, 10529.466, 427.470, 52843.997 24/09/21,08:12:42,19,12,1, 11.9,1,1, 6.142, 10529.454, 427.482, 52844.059 24/09/21,08:12:43,00,12,1, 11.8,1,1, 6.144, 10529.447, 427.482, 52844.059 24/09/21,08:12:43,01,12,1, 11.8,1,1, 6.144, 10529.456, 427.457, 52844.025 24/09/21,08:12:43,02,12,1, 11.8,1,1, 6.144, 10529.444, 427.468, 52844.075 24/09/21,08:12:43,03,12,1, 11.8,1,1, 6.144, 10529.461, 427.457, 52844.046 24/09/21,08:12:43,04,12,1, 11.8,1,1, 6.144, 10529.461, 427.445, 52844.047 24/09/21,08:12:43,05,12,1, 11.8,1,1, 6.144, 10529.463, 427.448, 52844.020 24/09/21,08:12:43,06,12,1, 11.8,1,1, 6.144, 10529.445, 427.453, 52844.059 24/09/21,08:12:43,07,12,1, 11.8,1,1, 6.144, 10529.462, 427.461, 52844.083 24/09/21,08:12:43,08,12,1, 11.8,1,1, 6.144, 10529.435, 427.434, 52844.003 24/09/21,08:12:43,09,12,1, 11.8,1,1, 6.144, 10529.447, 427.455, 52844.054 24/09/21,08:12:43,10,12,1, 11.8,1,1, 6.144, 10529.462, 427.441, 52843.996 24/09/21,08:12:43,11,12,1, 11.8,1,1, 6.144, 10529.438, 427.414, 52843.954 24/09/21,08:12:43,12,12,1, 11.8,1,1, 6.144, 10529.475, 427.417, 52843.975 24/09/21,08:12:43,13,12,1, 11.8,1,1, 6.144, 10529.461, 427.415, 52844.042 24/09/21,08:12:43,14,12,1, 11.8,1,1, 6.144, 10529.473, 427.417, 52843.975 24/09/21,08:12:43,15,12,1, 11.8,1,1, 6.144, 10529.473, 427.395, 52844.016 24/09/21,08:12:43,16,12,1, 11.8,1,1, 6.144, 10529.465, 427.406, 52844.034 24/09/21,08:12:43,17,12,1, 11.8,1,1, 6.144, 10529.467, 427.396, 52844.014 24/09/21,08:12:43,18,12,1, 11.8,1,1, 6.144, 10529.476, 427.368, 52844.013 24/09/21,08:12:43,19,12,1, 11.8,1,1, 6.144, 10529.465, 427.351, 52843.929 24/09/21,08:12:44,00,12,1, 11.9,1,1, 6.144, 10529.463, 427.351, 52843.929 24/09/21,08:12:44,01,12,1, 11.9,1,1, 6.144, 10529.472, 427.365, 52843.975 24/09/21,08:12:44,02,12,1, 11.9,1,1, 6.144, 10529.491, 427.355, 52843.961 24/09/21,08:12:44,03,12,1, 11.9,1,1, 6.144, 10529.495, 427.322, 52843.951 24/09/21,08:12:44,04,12,1, 11.9,1,1, 6.144, 10529.485, 427.337, 52843.952 24/09/21,08:12:44,05,12,1, 11.9,1,1, 6.144, 10529.480, 427.343, 52843.994 24/09/21,08:12:44,06,12,1, 11.9,1,1, 6.144, 10529.507, 427.329, 52843.906 24/09/21,08:12:44,07,12,1, 11.9,1,1, 6.144, 10529.495, 427.319, 52844.019 24/09/21,08:12:44,08,12,1, 11.9,1,1, 6.144, 10529.510, 427.314, 52843.928 24/09/21,08:12:44,09,12,1, 11.9,1,1, 6.144, 10529.527, 427.294, 52843.970 24/09/21,08:12:44,10,12,1, 11.9,1,1, 6.144, 10529.490, 427.327, 52843.906 24/09/21,08:12:44,11,12,1, 11.9,1,1, 6.144, 10529.518, 427.272, 52843.897 24/09/21,08:12:44,12,12,1, 11.9,1,1, 6.144, 10529.510, 427.294, 52843.955 24/09/21,08:12:44,13,12,1, 11.9,1,1, 6.144, 10529.509, 427.292, 52843.930 24/09/21,08:12:44,14,12,1, 11.9,1,1, 6.144, 10529.540, 427.261, 52843.991 24/09/21,08:12:44,15,12,1, 11.9,1,1, 6.144, 10529.521, 427.268, 52843.927 24/09/21,08:12:44,16,12,1, 11.9,1,1, 6.144, 10529.530, 427.275, 52843.972 24/09/21,08:12:44,17,12,1, 11.9,1,1, 6.144, 10529.521, 427.259, 52843.927 24/09/21,08:12:44,18,12,1, 11.9,1,1, 6.144, 10529.518, 427.252, 52843.928 24/09/21,08:12:44,19,12,1, 11.9,1,1, 6.144, 10529.532, 427.231, 52843.945 24/09/21,08:12:45,00,12,1, 11.9,1,1, 6.140, 10529.530, 427.231, 52843.945 24/09/21,08:12:45,01,12,1, 11.9,1,1, 6.140, 10529.532, 427.214, 52843.944 24/09/21,08:12:45,02,12,1, 11.9,1,1, 6.140, 10529.532, 427.211, 52843.927 24/09/21,08:12:45,03,12,1, 11.9,1,1, 6.140, 10529.540, 427.201, 52843.940 24/09/21,08:12:45,04,12,1, 11.9,1,1, 6.140, 10529.556, 427.203, 52843.942 24/09/21,08:12:45,05,12,1, 11.9,1,1, 6.140, 10529.528, 427.180, 52843.915 24/09/21,08:12:45,06,12,1, 11.9,1,1, 6.140, 10529.545, 427.166, 52843.892 24/09/21,08:12:45,07,12,1, 11.9,1,1, 6.140, 10529.541, 427.185, 52843.949 24/09/21,08:12:45,08,12,1, 11.9,1,1, 6.140, 10529.573, 427.148, 52843.894 24/09/21,08:12:45,09,12,1, 11.9,1,1, 6.140, 10529.550, 427.142, 52843.902 24/09/21,08:12:45,10,12,1, 11.9,1,1, 6.140, 10529.570, 427.149, 52843.877 24/09/21,08:12:45,11,12,1, 11.9,1,1, 6.140, 10529.562, 427.126, 52843.829 24/09/21,08:12:45,12,12,1, 11.9,1,1, 6.140, 10529.581, 427.114, 52843.854 24/09/21,08:12:45,13,12,1, 11.9,1,1, 6.140, 10529.588, 427.122, 52843.952 24/09/21,08:12:45,14,12,1, 11.9,1,1, 6.140, 10529.559, 427.105, 52843.929 24/09/21,08:12:45,15,12,1, 11.9,1,1, 6.140, 10529.600, 427.070, 52843.871 24/09/21,08:12:45,16,12,1, 11.9,1,1, 6.140, 10529.580, 427.076, 52843.847 24/09/21,08:12:45,17,12,1, 11.9,1,1, 6.140, 10529.581, 427.059, 52843.817 24/09/21,08:12:45,18,12,1, 11.9,1,1, 6.140, 10529.589, 427.054, 52843.933 24/09/21,08:12:45,19,12,1, 11.9,1,1, 6.140, 10529.613, 427.027, 52843.836 24/09/21,08:12:46,00,12,1, 11.9,1,1, 6.144, 10529.605, 427.027, 52843.836 24/09/21,08:12:46,01,12,1, 11.9,1,1, 6.144, 10529.573, 427.049, 52843.944 24/09/21,08:12:46,02,12,1, 11.9,1,1, 6.144, 10529.576, 427.037, 52843.897 24/09/21,08:12:46,03,12,1, 11.9,1,1, 6.144, 10529.628, 427.016, 52843.852 24/09/21,08:12:46,04,12,1, 11.9,1,1, 6.144, 10529.614, 426.993, 52843.779 24/09/21,08:12:46,05,12,1, 11.9,1,1, 6.144, 10529.632, 427.006, 52843.811 24/09/21,08:12:46,06,12,1, 11.9,1,1, 6.144, 10529.625, 427.003, 52843.858 24/09/21,08:12:46,07,12,1, 11.9,1,1, 6.144, 10529.597, 426.987, 52843.923 24/09/21,08:12:46,08,12,1, 11.9,1,1, 6.144, 10529.627, 426.992, 52843.875 24/09/21,08:12:46,09,12,1, 11.9,1,1, 6.144, 10529.631, 426.956, 52843.867 24/09/21,08:12:46,10,12,1, 11.9,1,1, 6.144, 10529.614, 426.946, 52843.861 24/09/21,08:12:46,11,12,1, 11.9,1,1, 6.144, 10529.628, 426.957, 52843.907 24/09/21,08:12:46,12,12,1, 11.9,1,1, 6.144, 10529.648, 426.924, 52843.847 24/09/21,08:12:46,13,12,1, 11.9,1,1, 6.144, 10529.655, 426.908, 52843.860 24/09/21,08:12:46,14,12,1, 11.9,1,1, 6.144, 10529.638, 426.901, 52843.847 24/09/21,08:12:46,15,12,1, 11.9,1,1, 6.144, 10529.644, 426.894, 52843.849 24/09/21,08:12:46,16,12,1, 11.9,1,1, 6.144, 10529.649, 426.866, 52843.846 24/09/21,08:12:46,17,12,1, 11.9,1,1, 6.144, 10529.652, 426.876, 52843.827 24/09/21,08:12:46,18,12,1, 11.9,1,1, 6.144, 10529.656, 426.869, 52843.815 24/09/21,08:12:46,19,12,1, 11.9,1,1, 6.144, 10529.661, 426.852, 52843.768 24/09/21,08:12:47,00,12,1, 11.8,1,1, 6.143, 10529.655, 426.852, 52843.768 24/09/21,08:12:47,01,12,1, 11.8,1,1, 6.143, 10529.692, 426.842, 52843.862 24/09/21,08:12:47,02,12,1, 11.8,1,1, 6.143, 10529.659, 426.847, 52843.774 24/09/21,08:12:47,03,12,1, 11.8,1,1, 6.143, 10529.676, 426.845, 52843.784 24/09/21,08:12:47,04,12,1, 11.8,1,1, 6.143, 10529.684, 426.816, 52843.807 24/09/21,08:12:47,05,12,1, 11.8,1,1, 6.143, 10529.670, 426.789, 52843.789 24/09/21,08:12:47,06,12,1, 11.8,1,1, 6.143, 10529.674, 426.791, 52843.810 24/09/21,08:12:47,07,12,1, 11.8,1,1, 6.143, 10529.689, 426.790, 52843.834 24/09/21,08:12:47,08,12,1, 11.8,1,1, 6.143, 10529.666, 426.776, 52843.821 24/09/21,08:12:47,09,12,1, 11.8,1,1, 6.143, 10529.686, 426.771, 52843.754 24/09/21,08:12:47,10,12,1, 11.8,1,1, 6.143, 10529.709, 426.790, 52843.751 24/09/21,08:12:47,11,12,1, 11.8,1,1, 6.143, 10529.667, 426.748, 52843.781 24/09/21,08:12:47,12,12,1, 11.8,1,1, 6.143, 10529.712, 426.729, 52843.830 24/09/21,08:12:47,13,12,1, 11.8,1,1, 6.143, 10529.701, 426.722, 52843.770 24/09/21,08:12:47,14,12,1, 11.8,1,1, 6.143, 10529.716, 426.727, 52843.784 24/09/21,08:12:47,15,12,1, 11.8,1,1, 6.143, 10529.707, 426.694, 52843.724 24/09/21,08:12:47,16,12,1, 11.8,1,1, 6.143, 10529.699, 426.707, 52843.744 24/09/21,08:12:47,17,12,1, 11.8,1,1, 6.143, 10529.704, 426.705, 52843.728 24/09/21,08:12:47,18,12,1, 11.8,1,1, 6.143, 10529.706, 426.691, 52843.852 24/09/21,08:12:47,19,12,1, 11.8,1,1, 6.143, 10529.729, 426.671, 52843.762 24/09/21,08:12:48,00,12,1, 12.0,1,1, 6.141, 10529.722, 426.671, 52843.762 24/09/21,08:12:48,01,12,1, 12.0,1,1, 6.141, 10529.704, 426.670, 52843.784 24/09/21,08:12:48,02,12,1, 12.0,1,1, 6.141, 10529.730, 426.651, 52843.756 24/09/21,08:12:48,03,12,1, 12.0,1,1, 6.141, 10529.723, 426.636, 52843.783 24/09/21,08:12:48,04,12,1, 12.0,1,1, 6.141, 10529.717, 426.617, 52843.790 24/09/21,08:12:48,05,12,1, 12.0,1,1, 6.141, 10529.731, 426.587, 52843.768 24/09/21,08:12:48,06,12,1, 12.0,1,1, 6.141, 10529.727, 426.586, 52843.769 24/09/21,08:12:48,07,12,1, 12.0,1,1, 6.141, 10529.704, 426.597, 52843.816 24/09/21,08:12:48,08,12,1, 12.0,1,1, 6.141, 10529.725, 426.579, 52843.818 24/09/21,08:12:48,09,12,1, 12.0,1,1, 6.141, 10529.702, 426.566, 52843.773 24/09/21,08:12:48,10,12,1, 12.0,1,1, 6.141, 10529.700, 426.562, 52843.776 24/09/21,08:12:48,11,12,1, 12.0,1,1, 6.141, 10529.712, 426.531, 52843.729 24/09/21,08:12:48,12,12,1, 12.0,1,1, 6.141, 10529.699, 426.543, 52843.813 24/09/21,08:12:48,13,12,1, 12.0,1,1, 6.141, 10529.721, 426.542, 52843.741 24/09/21,08:12:48,14,12,1, 12.0,1,1, 6.141, 10529.740, 426.523, 52843.731 24/09/21,08:12:48,15,12,1, 12.0,1,1, 6.141, 10529.686, 426.505, 52843.779 24/09/21,08:12:48,16,12,1, 12.0,1,1, 6.141, 10529.723, 426.502, 52843.744 24/09/21,08:12:48,17,12,1, 12.0,1,1, 6.141, 10529.714, 426.483, 52843.791 24/09/21,08:12:48,18,12,1, 12.0,1,1, 6.141, 10529.722, 426.479, 52843.776 24/09/21,08:12:48,19,12,1, 12.0,1,1, 6.141, 10529.749, 426.465, 52843.777 24/09/21,08:12:49,00,09,1, 11.9,1,1, 6.145, 10529.747, 426.465, 52843.777 24/09/21,08:12:49,01,09,1, 11.9,1,1, 6.145, 10529.711, 426.445, 52843.778 24/09/21,08:12:49,02,09,1, 11.9,1,1, 6.145, 10529.722, 426.426, 52843.734 24/09/21,08:12:49,03,09,1, 11.9,1,1, 6.145, 10529.734, 426.421, 52843.747 24/09/21,08:12:49,04,09,1, 11.9,1,1, 6.145, 10529.709, 426.413, 52843.741 24/09/21,08:12:49,05,09,1, 11.9,1,1, 6.145, 10529.721, 426.400, 52843.756 24/09/21,08:12:49,06,09,1, 11.9,1,1, 6.145, 10529.730, 426.396, 52843.706 24/09/21,08:12:49,07,09,1, 11.9,1,1, 6.145, 10529.751, 426.387, 52843.782 24/09/21,08:12:49,08,09,1, 11.9,1,1, 6.145, 10529.738, 426.385, 52843.746 24/09/21,08:12:49,09,09,1, 11.9,1,1, 6.145, 10529.733, 426.366, 52843.787 24/09/21,08:12:49,10,09,1, 11.9,1,1, 6.145, 10529.728, 426.365, 52843.783 24/09/21,08:12:49,11,09,1, 11.9,1,1, 6.145, 10529.724, 426.353, 52843.765 24/09/21,08:12:49,12,09,1, 11.9,1,1, 6.145, 10529.727, 426.376, 52843.688 24/09/21,08:12:49,13,09,1, 11.9,1,1, 6.145, 10529.727, 426.355, 52843.725 24/09/21,08:12:49,14,09,1, 11.9,1,1, 6.145, 10529.751, 426.331, 52843.696 24/09/21,08:12:49,15,09,1, 11.9,1,1, 6.145, 10529.745, 426.323, 52843.765 24/09/21,08:12:49,16,09,1, 11.9,1,1, 6.145, 10529.695, 426.317, 52843.798 24/09/21,08:12:49,17,09,1, 11.9,1,1, 6.145, 10529.738, 426.281, 52843.724 24/09/21,08:12:49,18,09,1, 11.9,1,1, 6.145, 10529.697, 426.312, 52843.784 24/09/21,08:12:49,19,09,1, 11.9,1,1, 6.145, 10529.687, 426.270, 52843.771 24/09/21,08:12:50,00,10,1, 11.9,1,1, 6.141, 10529.680, 426.270, 52843.771 24/09/21,08:12:50,01,10,1, 11.9,1,1, 6.141, 10529.712, 426.270, 52843.730 24/09/21,08:12:50,02,10,1, 11.9,1,1, 6.141, 10529.707, 426.244, 52843.750 24/09/21,08:12:50,03,10,1, 11.9,1,1, 6.141, 10529.699, 426.246, 52843.712 24/09/21,08:12:50,04,10,1, 11.9,1,1, 6.141, 10529.665, 426.250, 52843.749 24/09/21,08:12:50,05,10,1, 11.9,1,1, 6.141, 10529.674, 426.254, 52843.761 24/09/21,08:12:50,06,10,1, 11.9,1,1, 6.141, 10529.695, 426.240, 52843.753 24/09/21,08:12:50,07,10,1, 11.9,1,1, 6.141, 10529.687, 426.223, 52843.756 24/09/21,08:12:50,08,10,1, 11.9,1,1, 6.141, 10529.663, 426.212, 52843.732 24/09/21,08:12:50,09,10,1, 11.9,1,1, 6.141, 10529.652, 426.218, 52843.723 24/09/21,08:12:50,10,10,1, 11.9,1,1, 6.141, 10529.660, 426.188, 52843.720 24/09/21,08:12:50,11,10,1, 11.9,1,1, 6.141, 10529.654, 426.203, 52843.709 24/09/21,08:12:50,12,10,1, 11.9,1,1, 6.141, 10529.671, 426.178, 52843.706 24/09/21,08:12:50,13,10,1, 11.9,1,1, 6.141, 10529.685, 426.168, 52843.763 24/09/21,08:12:50,14,10,1, 11.9,1,1, 6.141, 10529.645, 426.145, 52843.736 24/09/21,08:12:50,15,10,1, 11.9,1,1, 6.141, 10529.639, 426.152, 52843.743 24/09/21,08:12:50,16,10,1, 11.9,1,1, 6.141, 10529.644, 426.148, 52843.716 24/09/21,08:12:50,17,10,1, 11.9,1,1, 6.141, 10529.637, 426.148, 52843.717 24/09/21,08:12:50,18,10,1, 11.9,1,1, 6.141, 10529.626, 426.125, 52843.729 24/09/21,08:12:50,19,10,1, 11.9,1,1, 6.141, 10529.643, 426.139, 52843.744 24/09/21,08:12:51,00,10,1, 11.9,1,1, 6.145, 10529.639, 426.139, 52843.744 24/09/21,08:12:51,01,10,1, 11.9,1,1, 6.145, 10529.628, 426.140, 52843.752 24/09/21,08:12:51,02,10,1, 11.9,1,1, 6.145, 10529.628, 426.115, 52843.751 24/09/21,08:12:51,03,10,1, 11.9,1,1, 6.145, 10529.618, 426.091, 52843.754 24/09/21,08:12:51,04,10,1, 11.9,1,1, 6.145, 10529.603, 426.097, 52843.744 24/09/21,08:12:51,05,10,1, 11.9,1,1, 6.145, 10529.600, 426.079, 52843.785 24/09/21,08:12:51,06,10,1, 11.9,1,1, 6.145, 10529.596, 426.084, 52843.726 24/09/21,08:12:51,07,10,1, 11.9,1,1, 6.145, 10529.577, 426.088, 52843.762 24/09/21,08:12:51,08,10,1, 11.9,1,1, 6.145, 10529.607, 426.064, 52843.762 24/09/21,08:12:51,09,10,1, 11.9,1,1, 6.145, 10529.599, 426.056, 52843.757 24/09/21,08:12:51,10,10,1, 11.9,1,1, 6.145, 10529.583, 426.042, 52843.730 24/09/21,08:12:51,11,10,1, 11.9,1,1, 6.145, 10529.579, 426.022, 52843.722 24/09/21,08:12:51,12,10,1, 11.9,1,1, 6.145, 10529.568, 426.037, 52843.707 24/09/21,08:12:51,13,10,1, 11.9,1,1, 6.145, 10529.569, 426.048, 52843.762 24/09/21,08:12:51,14,10,1, 11.9,1,1, 6.145, 10529.566, 426.029, 52843.779 24/09/21,08:12:51,15,10,1, 11.9,1,1, 6.145, 10529.568, 426.000, 52843.777 24/09/21,08:12:51,16,10,1, 11.9,1,1, 6.145, 10529.542, 425.990, 52843.745 24/09/21,08:12:51,17,10,1, 11.9,1,1, 6.145, 10529.558, 426.000, 52843.754 24/09/21,08:12:51,18,10,1, 11.9,1,1, 6.145, 10529.547, 425.983, 52843.770 24/09/21,08:12:51,19,10,1, 11.9,1,1, 6.145, 10529.540, 425.990, 52843.762 24/09/21,08:12:52,00,11,1, 11.9,1,1, 6.142, 10529.538, 425.990, 52843.762 24/09/21,08:12:52,01,11,1, 11.9,1,1, 6.142, 10529.556, 425.989, 52843.712 24/09/21,08:12:52,02,11,1, 11.9,1,1, 6.142, 10529.518, 425.978, 52843.763 24/09/21,08:12:52,03,11,1, 11.9,1,1, 6.142, 10529.514, 425.969, 52843.732 24/09/21,08:12:52,04,11,1, 11.9,1,1, 6.142, 10529.510, 425.971, 52843.746 24/09/21,08:12:52,05,11,1, 11.9,1,1, 6.142, 10529.491, 425.965, 52843.731 24/09/21,08:12:52,06,11,1, 11.9,1,1, 6.142, 10529.503, 425.963, 52843.718 24/09/21,08:12:52,07,11,1, 11.9,1,1, 6.142, 10529.468, 425.944, 52843.751 24/09/21,08:12:52,08,11,1, 11.9,1,1, 6.142, 10529.504, 425.960, 52843.757 24/09/21,08:12:52,09,11,1, 11.9,1,1, 6.142, 10529.497, 425.945, 52843.748 24/09/21,08:12:52,10,11,1, 11.9,1,1, 6.142, 10529.486, 425.934, 52843.795 24/09/21,08:12:52,11,11,1, 11.9,1,1, 6.142, 10529.466, 425.907, 52843.774 24/09/21,08:12:52,12,11,1, 11.9,1,1, 6.142, 10529.461, 425.904, 52843.781 24/09/21,08:12:52,13,11,1, 11.9,1,1, 6.142, 10529.446, 425.910, 52843.805 24/09/21,08:12:52,14,11,1, 11.9,1,1, 6.142, 10529.460, 425.898, 52843.735 24/09/21,08:12:52,15,11,1, 11.9,1,1, 6.142, 10529.455, 425.893, 52843.732 24/09/21,08:12:52,16,11,1, 11.9,1,1, 6.142, 10529.438, 425.869, 52843.701 24/09/21,08:12:52,17,11,1, 11.9,1,1, 6.142, 10529.426, 425.878, 52843.698 24/09/21,08:12:52,18,11,1, 11.9,1,1, 6.142, 10529.432, 425.889, 52843.677 24/09/21,08:12:52,19,11,1, 11.9,1,1, 6.142, 10529.394, 425.853, 52843.779 24/09/21,08:12:53,00,10,1, 11.9,1,1, 6.142, 10529.388, 425.853, 52843.779 24/09/21,08:12:53,01,10,1, 11.9,1,1, 6.142, 10529.404, 425.870, 52843.763 24/09/21,08:12:53,02,10,1, 11.9,1,1, 6.142, 10529.381, 425.873, 52843.775 24/09/21,08:12:53,03,10,1, 11.9,1,1, 6.142, 10529.368, 425.869, 52843.764 24/09/21,08:12:53,04,10,1, 11.9,1,1, 6.142, 10529.354, 425.847, 52843.769 24/09/21,08:12:53,05,10,1, 11.9,1,1, 6.142, 10529.360, 425.852, 52843.717 24/09/21,08:12:53,06,10,1, 11.9,1,1, 6.142, 10529.343, 425.825, 52843.719 24/09/21,08:12:53,07,10,1, 11.9,1,1, 6.142, 10529.354, 425.857, 52843.743 24/09/21,08:12:53,08,10,1, 11.9,1,1, 6.142, 10529.344, 425.850, 52843.751 24/09/21,08:12:53,09,10,1, 11.9,1,1, 6.142, 10529.357, 425.840, 52843.722 24/09/21,08:12:53,10,10,1, 11.9,1,1, 6.142, 10529.324, 425.830, 52843.714 24/09/21,08:12:53,11,10,1, 11.9,1,1, 6.142, 10529.333, 425.832, 52843.739 24/09/21,08:12:53,12,10,1, 11.9,1,1, 6.142, 10529.335, 425.826, 52843.688 24/09/21,08:12:53,13,10,1, 11.9,1,1, 6.142, 10529.312, 425.814, 52843.711 24/09/21,08:12:53,14,10,1, 11.9,1,1, 6.142, 10529.328, 425.813, 52843.782 24/09/21,08:12:53,15,10,1, 11.9,1,1, 6.142, 10529.318, 425.808, 52843.746 24/09/21,08:12:53,16,10,1, 11.9,1,1, 6.142, 10529.300, 425.790, 52843.781 24/09/21,08:12:53,17,10,1, 11.9,1,1, 6.142, 10529.315, 425.791, 52843.686 24/09/21,08:12:53,18,10,1, 11.9,1,1, 6.142, 10529.273, 425.807, 52843.727 24/09/21,08:12:53,19,10,1, 11.9,1,1, 6.142, 10529.280, 425.803, 52843.771 24/09/21,08:12:54,00,11,1, 11.9,1,1, 6.145, 10529.280, 425.803, 52843.771 24/09/21,08:12:54,01,11,1, 11.9,1,1, 6.145, 10529.267, 425.783, 52843.753 24/09/21,08:12:54,02,11,1, 11.9,1,1, 6.145, 10529.262, 425.759, 52843.702 24/09/21,08:12:54,03,11,1, 11.9,1,1, 6.145, 10529.228, 425.764, 52843.722 24/09/21,08:12:54,04,11,1, 11.9,1,1, 6.145, 10529.221, 425.766, 52843.669 24/09/21,08:12:54,05,11,1, 11.9,1,1, 6.145, 10529.241, 425.765, 52843.773 24/09/21,08:12:54,06,11,1, 11.9,1,1, 6.145, 10529.237, 425.781, 52843.731 24/09/21,08:12:54,07,11,1, 11.9,1,1, 6.145, 10529.209, 425.741, 52843.780 24/09/21,08:12:54,08,11,1, 11.9,1,1, 6.145, 10529.201, 425.768, 52843.765 24/09/21,08:12:54,09,11,1, 11.9,1,1, 6.145, 10529.219, 425.736, 52843.792 24/09/21,08:12:54,10,11,1, 11.9,1,1, 6.145, 10529.207, 425.741, 52843.729 24/09/21,08:12:54,11,11,1, 11.9,1,1, 6.145, 10529.187, 425.715, 52843.727 24/09/21,08:12:54,12,11,1, 11.9,1,1, 6.145, 10529.191, 425.743, 52843.755 24/09/21,08:12:54,13,11,1, 11.9,1,1, 6.145, 10529.178, 425.718, 52843.717 24/09/21,08:12:54,14,11,1, 11.9,1,1, 6.145, 10529.195, 425.726, 52843.751 24/09/21,08:12:54,15,11,1, 11.9,1,1, 6.145, 10529.182, 425.705, 52843.738 24/09/21,08:12:54,16,11,1, 11.9,1,1, 6.145, 10529.148, 425.706, 52843.733 24/09/21,08:12:54,17,11,1, 11.9,1,1, 6.145, 10529.147, 425.710, 52843.728 24/09/21,08:12:54,18,11,1, 11.9,1,1, 6.145, 10529.145, 425.718, 52843.777 24/09/21,08:12:54,19,11,1, 11.9,1,1, 6.145, 10529.143, 425.711, 52843.781 24/09/21,08:12:55,00,12,1, 11.9,1,1, 6.144, 10529.138, 425.711, 52843.781 24/09/21,08:12:55,01,12,1, 11.9,1,1, 6.144, 10529.109, 425.679, 52843.723 24/09/21,08:12:55,02,12,1, 11.9,1,1, 6.144, 10529.119, 425.707, 52843.689 24/09/21,08:12:55,03,12,1, 11.9,1,1, 6.144, 10529.107, 425.686, 52843.696 24/09/21,08:12:55,04,12,1, 11.9,1,1, 6.144, 10529.113, 425.675, 52843.745 24/09/21,08:12:55,05,12,1, 11.9,1,1, 6.144, 10529.105, 425.690, 52843.704 24/09/21,08:12:55,06,12,1, 11.9,1,1, 6.144, 10529.102, 425.678, 52843.729 24/09/21,08:12:55,07,12,1, 11.9,1,1, 6.144, 10529.077, 425.668, 52843.742 24/09/21,08:12:55,08,12,1, 11.9,1,1, 6.144, 10529.065, 425.657, 52843.697 24/09/21,08:12:55,09,12,1, 11.9,1,1, 6.144, 10529.083, 425.668, 52843.743 24/09/21,08:12:55,10,12,1, 11.9,1,1, 6.144, 10529.051, 425.683, 52843.698 24/09/21,08:12:55,11,12,1, 11.9,1,1, 6.144, 10529.043, 425.656, 52843.716 24/09/21,08:12:55,12,12,1, 11.9,1,1, 6.144, 10529.040, 425.691, 52843.718 24/09/21,08:12:55,13,12,1, 11.9,1,1, 6.144, 10529.032, 425.657, 52843.746 24/09/21,08:12:55,14,12,1, 11.9,1,1, 6.144, 10529.041, 425.638, 52843.716 24/09/21,08:12:55,15,12,1, 11.9,1,1, 6.144, 10529.032, 425.627, 52843.732 24/09/21,08:12:55,16,12,1, 11.9,1,1, 6.144, 10529.024, 425.647, 52843.710 24/09/21,08:12:55,17,12,1, 11.9,1,1, 6.144, 10528.981, 425.650, 52843.686 24/09/21,08:12:55,18,12,1, 11.9,1,1, 6.144, 10528.999, 425.638, 52843.712 24/09/21,08:12:55,19,12,1, 11.9,1,1, 6.144, 10529.002, 425.622, 52843.714 24/09/21,08:12:56,00,12,1, 11.9,1,1, 6.145, 10528.996, 425.622, 52843.714 24/09/21,08:12:56,01,12,1, 11.9,1,1, 6.145, 10528.971, 425.642, 52843.671 24/09/21,08:12:56,02,12,1, 11.9,1,1, 6.145, 10528.972, 425.627, 52843.737 24/09/21,08:12:56,03,12,1, 11.9,1,1, 6.145, 10528.983, 425.621, 52843.693 24/09/21,08:12:56,04,12,1, 11.9,1,1, 6.145, 10528.967, 425.614, 52843.672 24/09/21,08:12:56,05,12,1, 11.9,1,1, 6.145, 10528.964, 425.605, 52843.743 24/09/21,08:12:56,06,12,1, 11.9,1,1, 6.145, 10528.973, 425.615, 52843.776 24/09/21,08:12:56,07,12,1, 11.9,1,1, 6.145, 10528.952, 425.614, 52843.659 24/09/21,08:12:56,08,12,1, 11.9,1,1, 6.145, 10528.943, 425.615, 52843.738 24/09/21,08:12:56,09,12,1, 11.9,1,1, 6.145, 10528.933, 425.615, 52843.651 24/09/21,08:12:56,10,12,1, 11.9,1,1, 6.145, 10528.928, 425.613, 52843.668 24/09/21,08:12:56,11,12,1, 11.9,1,1, 6.145, 10528.922, 425.604, 52843.645 24/09/21,08:12:56,12,12,1, 11.9,1,1, 6.145, 10528.915, 425.615, 52843.637 24/09/21,08:12:56,13,12,1, 11.9,1,1, 6.145, 10528.893, 425.612, 52843.669 24/09/21,08:12:56,14,12,1, 11.9,1,1, 6.145, 10528.882, 425.611, 52843.632 24/09/21,08:12:56,15,12,1, 11.9,1,1, 6.145, 10528.880, 425.611, 52843.718 24/09/21,08:12:56,16,12,1, 11.9,1,1, 6.145, 10528.843, 425.592, 52843.734 24/09/21,08:12:56,17,12,1, 11.9,1,1, 6.145, 10528.864, 425.598, 52843.742 24/09/21,08:12:56,18,12,1, 11.9,1,1, 6.145, 10528.883, 425.602, 52843.663 24/09/21,08:12:56,19,12,1, 11.9,1,1, 6.145, 10528.857, 425.586, 52843.745 24/09/21,08:12:57,00,11,1, 12.0,1,1, 6.145, 10528.854, 425.586, 52843.745 24/09/21,08:12:57,01,11,1, 12.0,1,1, 6.145, 10528.866, 425.574, 52843.749 24/09/21,08:12:57,02,11,1, 12.0,1,1, 6.145, 10528.867, 425.600, 52843.757 24/09/21,08:12:57,03,11,1, 12.0,1,1, 6.145, 10528.822, 425.597, 52843.817 24/09/21,08:12:57,04,11,1, 12.0,1,1, 6.145, 10528.855, 425.598, 52843.738 24/09/21,08:12:57,05,11,1, 12.0,1,1, 6.145, 10528.835, 425.577, 52843.749 24/09/21,08:12:57,06,11,1, 12.0,1,1, 6.145, 10528.819, 425.574, 52843.724 24/09/21,08:12:57,07,11,1, 12.0,1,1, 6.145, 10528.793, 425.583, 52843.757 24/09/21,08:12:57,08,11,1, 12.0,1,1, 6.145, 10528.763, 425.580, 52843.725 24/09/21,08:12:57,09,11,1, 12.0,1,1, 6.145, 10528.782, 425.567, 52843.719 24/09/21,08:12:57,10,11,1, 12.0,1,1, 6.145, 10528.772, 425.568, 52843.715 24/09/21,08:12:57,11,11,1, 12.0,1,1, 6.145, 10528.752, 425.563, 52843.729 24/09/21,08:12:57,12,11,1, 12.0,1,1, 6.145, 10528.755, 425.561, 52843.706 24/09/21,08:12:57,13,11,1, 12.0,1,1, 6.145, 10528.736, 425.555, 52843.740 24/09/21,08:12:57,14,11,1, 12.0,1,1, 6.145, 10528.728, 425.558, 52843.612 24/09/21,08:12:57,15,11,1, 12.0,1,1, 6.145, 10528.729, 425.578, 52843.749 24/09/21,08:12:57,16,11,1, 12.0,1,1, 6.145, 10528.710, 425.565, 52843.740 24/09/21,08:12:57,17,11,1, 12.0,1,1, 6.145, 10528.712, 425.568, 52843.755 24/09/21,08:12:57,18,11,1, 12.0,1,1, 6.145, 10528.720, 425.556, 52843.736 24/09/21,08:12:57,19,11,1, 12.0,1,1, 6.145, 10528.705, 425.550, 52843.721 24/09/21,08:12:58,00,10,1, 11.9,1,1, 6.143, 10528.704, 425.550, 52843.721 24/09/21,08:12:58,01,10,1, 11.9,1,1, 6.143, 10528.707, 425.559, 52843.667 24/09/21,08:12:58,02,10,1, 11.9,1,1, 6.143, 10528.685, 425.552, 52843.725 24/09/21,08:12:58,03,10,1, 11.9,1,1, 6.143, 10528.674, 425.564, 52843.802 24/09/21,08:12:58,04,10,1, 11.9,1,1, 6.143, 10528.676, 425.554, 52843.779 24/09/21,08:12:58,05,10,1, 11.9,1,1, 6.143, 10528.664, 425.545, 52843.749 24/09/21,08:12:58,06,10,1, 11.9,1,1, 6.143, 10528.665, 425.551, 52843.700 24/09/21,08:12:58,07,10,1, 11.9,1,1, 6.143, 10528.625, 425.553, 52843.744 24/09/21,08:12:58,08,10,1, 11.9,1,1, 6.143, 10528.633, 425.539, 52843.728 24/09/21,08:12:58,09,10,1, 11.9,1,1, 6.143, 10528.621, 425.535, 52843.710 24/09/21,08:12:58,10,10,1, 11.9,1,1, 6.143, 10528.620, 425.535, 52843.678 24/09/21,08:12:58,11,10,1, 11.9,1,1, 6.143, 10528.599, 425.506, 52843.708 24/09/21,08:12:58,12,10,1, 11.9,1,1, 6.143, 10528.614, 425.512, 52843.800 24/09/21,08:12:58,13,10,1, 11.9,1,1, 6.143, 10528.576, 425.517, 52843.722 24/09/21,08:12:58,14,10,1, 11.9,1,1, 6.143, 10528.584, 425.518, 52843.687 24/09/21,08:12:58,15,10,1, 11.9,1,1, 6.143, 10528.561, 425.534, 52843.737 24/09/21,08:12:58,16,10,1, 11.9,1,1, 6.143, 10528.576, 425.545, 52843.734 24/09/21,08:12:58,17,10,1, 11.9,1,1, 6.143, 10528.550, 425.521, 52843.690 24/09/21,08:12:58,18,10,1, 11.9,1,1, 6.143, 10528.544, 425.535, 52843.745 24/09/21,08:12:58,19,10,1, 11.9,1,1, 6.143, 10528.538, 425.511, 52843.664 24/09/21,08:12:59,00,10,1, 11.9,1,1, 6.144, 10528.537, 425.511, 52843.664 24/09/21,08:12:59,01,10,1, 11.9,1,1, 6.144, 10528.509, 425.559, 52843.642 24/09/21,08:12:59,02,10,1, 11.9,1,1, 6.144, 10528.503, 425.513, 52843.734 24/09/21,08:12:59,03,10,1, 11.9,1,1, 6.144, 10528.501, 425.507, 52843.684 24/09/21,08:12:59,04,10,1, 11.9,1,1, 6.144, 10528.496, 425.520, 52843.661 24/09/21,08:12:59,05,10,1, 11.9,1,1, 6.144, 10528.462, 425.549, 52843.696 24/09/21,08:12:59,06,10,1, 11.9,1,1, 6.144, 10528.478, 425.524, 52843.718 24/09/21,08:12:59,07,10,1, 11.9,1,1, 6.144, 10528.471, 425.528, 52843.726 24/09/21,08:12:59,08,10,1, 11.9,1,1, 6.144, 10528.443, 425.524, 52843.653 24/09/21,08:12:59,09,10,1, 11.9,1,1, 6.144, 10528.457, 425.528, 52843.703 24/09/21,08:12:59,10,10,1, 11.9,1,1, 6.144, 10528.428, 425.545, 52843.728 24/09/21,08:12:59,11,10,1, 11.9,1,1, 6.144, 10528.417, 425.560, 52843.707 24/09/21,08:12:59,12,10,1, 11.9,1,1, 6.144, 10528.389, 425.528, 52843.707 24/09/21,08:12:59,13,10,1, 11.9,1,1, 6.144, 10528.396, 425.558, 52843.691 24/09/21,08:12:59,14,10,1, 11.9,1,1, 6.144, 10528.393, 425.531, 52843.748 24/09/21,08:12:59,15,10,1, 11.9,1,1, 6.144, 10528.369, 425.538, 52843.708 24/09/21,08:12:59,16,10,1, 11.9,1,1, 6.144, 10528.383, 425.533, 52843.666 24/09/21,08:12:59,17,10,1, 11.9,1,1, 6.144, 10528.327, 425.526, 52843.687 24/09/21,08:12:59,18,10,1, 11.9,1,1, 6.144, 10528.344, 425.526, 52843.669 24/09/21,08:12:59,19,10,1, 11.9,1,1, 6.144, 10528.300, 425.536, 52843.686 24/09/21,08:13:00,00,10,1, 11.9,1,1, 6.144, 10528.295, 425.536, 52843.686 24/09/21,08:13:00,01,10,1, 11.9,1,1, 6.144, 10528.288, 425.528, 52843.662 24/09/21,08:13:00,02,10,1, 11.9,1,1, 6.144, 10528.296, 425.528, 52843.685 24/09/21,08:13:00,03,10,1, 11.9,1,1, 6.144, 10528.306, 425.519, 52843.578 24/09/21,08:13:00,04,10,1, 11.9,1,1, 6.144, 10528.274, 425.533, 52843.681 24/09/21,08:13:00,05,10,1, 11.9,1,1, 6.144, 10528.251, 425.537, 52843.676 24/09/21,08:13:00,06,10,1, 11.9,1,1, 6.144, 10528.244, 425.540, 52843.667 24/09/21,08:13:00,07,10,1, 11.9,1,1, 6.144, 10528.226, 425.505, 52843.609 24/09/21,08:13:00,08,10,1, 11.9,1,1, 6.144, 10528.217, 425.544, 52843.679 24/09/21,08:13:00,09,10,1, 11.9,1,1, 6.144, 10528.199, 425.533, 52843.600 24/09/21,08:13:00,10,10,1, 11.9,1,1, 6.144, 10528.198, 425.500, 52843.683 24/09/21,08:13:00,11,10,1, 11.9,1,1, 6.144, 10528.170, 425.543, 52843.569 24/09/21,08:13:00,12,10,1, 11.9,1,1, 6.144, 10528.189, 425.539, 52843.700 24/09/21,08:13:00,13,10,1, 11.9,1,1, 6.144, 10528.180, 425.547, 52843.681 24/09/21,08:13:00,14,10,1, 11.9,1,1, 6.144, 10528.138, 425.543, 52843.678 24/09/21,08:13:00,15,10,1, 11.9,1,1, 6.144, 10528.135, 425.541, 52843.630 24/09/21,08:13:00,16,10,1, 11.9,1,1, 6.144, 10528.117, 425.534, 52843.681 24/09/21,08:13:00,17,10,1, 11.9,1,1, 6.144, 10528.120, 425.539, 52843.698 24/09/21,08:13:00,18,10,1, 11.9,1,1, 6.144, 10528.078, 425.538, 52843.597 24/09/21,08:13:00,19,10,1, 11.9,1,1, 6.144, 10528.057, 425.546, 52843.697 24/09/21,08:13:01,00,10,1, 11.9,1,1, 6.143, 10528.053, 425.546, 52843.697 24/09/21,08:13:01,01,10,1, 11.9,1,1, 6.143, 10528.044, 425.533, 52843.700 24/09/21,08:13:01,02,10,1, 11.9,1,1, 6.143, 10528.036, 425.527, 52843.573 24/09/21,08:13:01,03,10,1, 11.9,1,1, 6.143, 10528.024, 425.549, 52843.671 24/09/21,08:13:01,04,10,1, 11.9,1,1, 6.143, 10528.021, 425.540, 52843.684 24/09/21,08:13:01,05,10,1, 11.9,1,1, 6.143, 10527.989, 425.569, 52843.672 24/09/21,08:13:01,06,10,1, 11.9,1,1, 6.143, 10527.981, 425.555, 52843.632 24/09/21,08:13:01,07,10,1, 11.9,1,1, 6.143, 10527.958, 425.547, 52843.653 24/09/21,08:13:01,08,10,1, 11.9,1,1, 6.143, 10527.955, 425.543, 52843.658 24/09/21,08:13:01,09,10,1, 11.9,1,1, 6.143, 10527.951, 425.544, 52843.676 24/09/21,08:13:01,10,10,1, 11.9,1,1, 6.143, 10527.932, 425.580, 52843.680 24/09/21,08:13:01,11,10,1, 11.9,1,1, 6.143, 10527.909, 425.535, 52843.654 24/09/21,08:13:01,12,10,1, 11.9,1,1, 6.143, 10527.918, 425.523, 52843.612 24/09/21,08:13:01,13,10,1, 11.9,1,1, 6.143, 10527.897, 425.539, 52843.613 24/09/21,08:13:01,14,10,1, 11.9,1,1, 6.143, 10527.866, 425.554, 52843.621 24/09/21,08:13:01,15,10,1, 11.9,1,1, 6.143, 10527.878, 425.570, 52843.679 24/09/21,08:13:01,16,10,1, 11.9,1,1, 6.143, 10527.847, 425.570, 52843.685 24/09/21,08:13:01,17,10,1, 11.9,1,1, 6.143, 10527.834, 425.559, 52843.617 24/09/21,08:13:01,18,10,1, 11.9,1,1, 6.143, 10527.821, 425.562, 52843.749 24/09/21,08:13:01,19,10,1, 11.9,1,1, 6.143, 10527.784, 425.552, 52843.553 24/09/21,08:13:02,00,10,1, 11.9,1,1, 6.143, 10527.778, 425.552, 52843.553 24/09/21,08:13:02,01,10,1, 11.9,1,1, 6.143, 10527.754, 425.587, 52843.581 24/09/21,08:13:02,02,10,1, 11.9,1,1, 6.143, 10527.755, 425.572, 52843.587 24/09/21,08:13:02,03,10,1, 11.9,1,1, 6.143, 10527.749, 425.595, 52843.646 24/09/21,08:13:02,04,10,1, 11.9,1,1, 6.143, 10527.727, 425.616, 52843.587 24/09/21,08:13:02,05,10,1, 11.9,1,1, 6.143, 10527.706, 425.601, 52843.631 24/09/21,08:13:02,06,10,1, 11.9,1,1, 6.143, 10527.691, 425.574, 52843.671 24/09/21,08:13:02,07,10,1, 11.9,1,1, 6.143, 10527.699, 425.601, 52843.656 24/09/21,08:13:02,08,10,1, 11.9,1,1, 6.143, 10527.677, 425.616, 52843.603 24/09/21,08:13:02,09,10,1, 11.9,1,1, 6.143, 10527.649, 425.610, 52843.646 24/09/21,08:13:02,10,10,1, 11.9,1,1, 6.143, 10527.645, 425.607, 52843.637 24/09/21,08:13:02,11,10,1, 11.9,1,1, 6.143, 10527.625, 425.603, 52843.682 24/09/21,08:13:02,12,10,1, 11.9,1,1, 6.143, 10527.624, 425.616, 52843.606 24/09/21,08:13:02,13,10,1, 11.9,1,1, 6.143, 10527.612, 425.610, 52843.657 24/09/21,08:13:02,14,10,1, 11.9,1,1, 6.143, 10527.610, 425.636, 52843.648 24/09/21,08:13:02,15,10,1, 11.9,1,1, 6.143, 10527.565, 425.640, 52843.658 24/09/21,08:13:02,16,10,1, 11.9,1,1, 6.143, 10527.559, 425.642, 52843.615 24/09/21,08:13:02,17,10,1, 11.9,1,1, 6.143, 10527.538, 425.642, 52843.665 24/09/21,08:13:02,18,10,1, 11.9,1,1, 6.143, 10527.527, 425.634, 52843.601 24/09/21,08:13:02,19,10,1, 11.9,1,1, 6.143, 10527.505, 425.663, 52843.587 24/09/21,08:13:03,00,11,1, 11.9,1,1, 6.148, 10527.502, 425.663, 52843.587 24/09/21,08:13:03,01,11,1, 11.9,1,1, 6.148, 10527.489, 425.641, 52843.642 24/09/21,08:13:03,02,11,1, 11.9,1,1, 6.148, 10527.452, 425.693, 52843.701 24/09/21,08:13:03,03,11,1, 11.9,1,1, 6.148, 10527.450, 425.685, 52843.707 24/09/21,08:13:03,04,11,1, 11.9,1,1, 6.148, 10527.437, 425.677, 52843.689 24/09/21,08:13:03,05,11,1, 11.9,1,1, 6.148, 10527.400, 425.693, 52843.715 24/09/21,08:13:03,06,11,1, 11.9,1,1, 6.148, 10527.435, 425.692, 52843.620 24/09/21,08:13:03,07,11,1, 11.9,1,1, 6.148, 10527.426, 425.687, 52843.616 24/09/21,08:13:03,08,11,1, 11.9,1,1, 6.148, 10527.410, 425.684, 52843.703 24/09/21,08:13:03,09,11,1, 11.9,1,1, 6.148, 10527.382, 425.718, 52843.663 24/09/21,08:13:03,10,11,1, 11.9,1,1, 6.148, 10527.365, 425.729, 52843.673 24/09/21,08:13:03,11,11,1, 11.9,1,1, 6.148, 10527.370, 425.729, 52843.661 24/09/21,08:13:03,12,11,1, 11.9,1,1, 6.148, 10527.330, 425.732, 52843.661 24/09/21,08:13:03,13,11,1, 11.9,1,1, 6.148, 10527.321, 425.742, 52843.664 24/09/21,08:13:03,14,11,1, 11.9,1,1, 6.148, 10527.313, 425.742, 52843.708 24/09/21,08:13:03,15,11,1, 11.9,1,1, 6.148, 10527.308, 425.747, 52843.631 24/09/21,08:13:03,16,11,1, 11.9,1,1, 6.148, 10527.297, 425.745, 52843.641 24/09/21,08:13:03,17,11,1, 11.9,1,1, 6.148, 10527.260, 425.751, 52843.639 24/09/21,08:13:03,18,11,1, 11.9,1,1, 6.148, 10527.243, 425.781, 52843.725 24/09/21,08:13:03,19,11,1, 11.9,1,1, 6.148, 10527.239, 425.771, 52843.685 24/09/21,08:13:04,00,11,1, 11.9,1,1, 6.144, 10527.235, 425.771, 52843.685 24/09/21,08:13:04,01,11,1, 11.9,1,1, 6.144, 10527.201, 425.786, 52843.707 24/09/21,08:13:04,02,11,1, 11.9,1,1, 6.144, 10527.175, 425.801, 52843.709 24/09/21,08:13:04,03,11,1, 11.9,1,1, 6.144, 10527.180, 425.811, 52843.667 24/09/21,08:13:04,04,11,1, 11.9,1,1, 6.144, 10527.167, 425.802, 52843.702 24/09/21,08:13:04,05,11,1, 11.9,1,1, 6.144, 10527.130, 425.803, 52843.663 24/09/21,08:13:04,06,11,1, 11.9,1,1, 6.144, 10527.156, 425.817, 52843.613 24/09/21,08:13:04,07,11,1, 11.9,1,1, 6.144, 10527.121, 425.813, 52843.641 24/09/21,08:13:04,08,11,1, 11.9,1,1, 6.144, 10527.102, 425.851, 52843.743 24/09/21,08:13:04,09,11,1, 11.9,1,1, 6.144, 10527.090, 425.861, 52843.654 24/09/21,08:13:04,10,11,1, 11.9,1,1, 6.144, 10527.094, 425.879, 52843.626 24/09/21,08:13:04,11,11,1, 11.9,1,1, 6.144, 10527.088, 425.869, 52843.652 24/09/21,08:13:04,12,11,1, 11.9,1,1, 6.144, 10527.073, 425.885, 52843.665 24/09/21,08:13:04,13,11,1, 11.9,1,1, 6.144, 10527.052, 425.876, 52843.660 24/09/21,08:13:04,14,11,1, 11.9,1,1, 6.144, 10527.037, 425.873, 52843.636 24/09/21,08:13:04,15,11,1, 11.9,1,1, 6.144, 10527.029, 425.880, 52843.686 24/09/21,08:13:04,16,11,1, 11.9,1,1, 6.144, 10527.003, 425.905, 52843.666 24/09/21,08:13:04,17,11,1, 11.9,1,1, 6.144, 10527.018, 425.906, 52843.656 24/09/21,08:13:04,18,11,1, 11.9,1,1, 6.144, 10527.002, 425.924, 52843.705 24/09/21,08:13:04,19,11,1, 11.9,1,1, 6.144, 10526.985, 425.917, 52843.724 24/09/21,08:13:05,00,12,1, 11.9,1,1, 6.143, 10526.977, 425.917, 52843.724 24/09/21,08:13:05,01,12,1, 11.9,1,1, 6.143, 10526.957, 425.957, 52843.710 24/09/21,08:13:05,02,12,1, 11.9,1,1, 6.143, 10526.956, 425.955, 52843.686 24/09/21,08:13:05,03,12,1, 11.9,1,1, 6.143, 10526.926, 425.963, 52843.748 24/09/21,08:13:05,04,12,1, 11.9,1,1, 6.143, 10526.927, 425.972, 52843.742 24/09/21,08:13:05,05,12,1, 11.9,1,1, 6.143, 10526.913, 425.988, 52843.763 24/09/21,08:13:05,06,12,1, 11.9,1,1, 6.143, 10526.881, 426.005, 52843.752 24/09/21,08:13:05,07,12,1, 11.9,1,1, 6.143, 10526.877, 425.992, 52843.711 24/09/21,08:13:05,08,12,1, 11.9,1,1, 6.143, 10526.881, 426.006, 52843.760 24/09/21,08:13:05,09,12,1, 11.9,1,1, 6.143, 10526.848, 426.009, 52843.733 24/09/21,08:13:05,10,12,1, 11.9,1,1, 6.143, 10526.840, 426.007, 52843.768 24/09/21,08:13:05,11,12,1, 11.9,1,1, 6.143, 10526.807, 426.029, 52843.799 24/09/21,08:13:05,12,12,1, 11.9,1,1, 6.143, 10526.828, 426.041, 52843.768 24/09/21,08:13:05,13,12,1, 11.9,1,1, 6.143, 10526.814, 426.059, 52843.748 24/09/21,08:13:05,14,12,1, 11.9,1,1, 6.143, 10526.787, 426.045, 52843.786 24/09/21,08:13:05,15,12,1, 11.9,1,1, 6.143, 10526.779, 426.057, 52843.729 24/09/21,08:13:05,16,12,1, 11.9,1,1, 6.143, 10526.780, 426.071, 52843.766 24/09/21,08:13:05,17,12,1, 11.9,1,1, 6.143, 10526.779, 426.075, 52843.735 24/09/21,08:13:05,18,12,1, 11.9,1,1, 6.143, 10526.758, 426.093, 52843.716 24/09/21,08:13:05,19,12,1, 11.9,1,1, 6.143, 10526.737, 426.106, 52843.766 24/09/21,08:13:06,00,11,1, 11.8,1,1, 6.144, 10526.735, 426.106, 52843.766 24/09/21,08:13:06,01,11,1, 11.8,1,1, 6.144, 10526.740, 426.121, 52843.728 24/09/21,08:13:06,02,11,1, 11.8,1,1, 6.144, 10526.718, 426.118, 52843.769 24/09/21,08:13:06,03,11,1, 11.8,1,1, 6.144, 10526.709, 426.115, 52843.710 24/09/21,08:13:06,04,11,1, 11.8,1,1, 6.144, 10526.710, 426.132, 52843.620 24/09/21,08:13:06,05,11,1, 11.8,1,1, 6.144, 10526.678, 426.168, 52843.873 24/09/21,08:13:06,06,11,1, 11.8,1,1, 6.144, 10526.647, 426.175, 52843.838 24/09/21,08:13:06,07,11,1, 11.8,1,1, 6.144, 10526.646, 426.158, 52843.819 24/09/21,08:13:06,08,11,1, 11.8,1,1, 6.144, 10526.668, 426.189, 52843.760 24/09/21,08:13:06,09,11,1, 11.8,1,1, 6.144, 10526.625, 426.172, 52843.819 24/09/21,08:13:06,10,11,1, 11.8,1,1, 6.144, 10526.621, 426.184, 52843.805 24/09/21,08:13:06,11,11,1, 11.8,1,1, 6.144, 10526.638, 426.191, 52843.843 24/09/21,08:13:06,12,11,1, 11.8,1,1, 6.144, 10526.636, 426.208, 52843.784 24/09/21,08:13:06,13,11,1, 11.8,1,1, 6.144, 10526.584, 426.230, 52843.838 24/09/21,08:13:06,14,11,1, 11.8,1,1, 6.144, 10526.589, 426.231, 52843.787 24/09/21,08:13:06,15,11,1, 11.8,1,1, 6.144, 10526.602, 426.254, 52843.857 24/09/21,08:13:06,16,11,1, 11.8,1,1, 6.144, 10526.600, 426.248, 52843.767 24/09/21,08:13:06,17,11,1, 11.8,1,1, 6.144, 10526.574, 426.266, 52843.844 24/09/21,08:13:06,18,11,1, 11.8,1,1, 6.144, 10526.568, 426.277, 52843.781 24/09/21,08:13:06,19,11,1, 11.8,1,1, 6.144, 10526.581, 426.276, 52843.771 24/09/21,08:13:07,00,11,1, 11.9,1,1, 6.144, 10526.576, 426.276, 52843.771 24/09/21,08:13:07,01,11,1, 11.9,1,1, 6.144, 10526.566, 426.285, 52843.770 24/09/21,08:13:07,02,11,1, 11.9,1,1, 6.144, 10526.551, 426.296, 52843.813 24/09/21,08:13:07,03,11,1, 11.9,1,1, 6.144, 10526.536, 426.315, 52843.807 24/09/21,08:13:07,04,11,1, 11.9,1,1, 6.144, 10526.558, 426.313, 52843.824 24/09/21,08:13:07,05,11,1, 11.9,1,1, 6.144, 10526.526, 426.347, 52843.892 24/09/21,08:13:07,06,11,1, 11.9,1,1, 6.144, 10526.531, 426.369, 52843.869 24/09/21,08:13:07,07,11,1, 11.9,1,1, 6.144, 10526.528, 426.364, 52843.791 24/09/21,08:13:07,08,11,1, 11.9,1,1, 6.144, 10526.512, 426.395, 52843.893 24/09/21,08:13:07,09,11,1, 11.9,1,1, 6.144, 10526.506, 426.388, 52843.865 24/09/21,08:13:07,10,11,1, 11.9,1,1, 6.144, 10526.498, 426.395, 52843.881 24/09/21,08:13:07,11,11,1, 11.9,1,1, 6.144, 10526.510, 426.389, 52843.773 24/09/21,08:13:07,12,11,1, 11.9,1,1, 6.144, 10526.482, 426.406, 52843.797 24/09/21,08:13:07,13,11,1, 11.9,1,1, 6.144, 10526.512, 426.425, 52843.792 24/09/21,08:13:07,14,11,1, 11.9,1,1, 6.144, 10526.488, 426.439, 52843.852 24/09/21,08:13:07,15,11,1, 11.9,1,1, 6.144, 10526.483, 426.451, 52843.804 24/09/21,08:13:07,16,11,1, 11.9,1,1, 6.144, 10526.467, 426.450, 52843.798 24/09/21,08:13:07,17,11,1, 11.9,1,1, 6.144, 10526.450, 426.445, 52843.801 24/09/21,08:13:07,18,11,1, 11.9,1,1, 6.144, 10526.460, 426.474, 52843.834 24/09/21,08:13:07,19,11,1, 11.9,1,1, 6.144, 10526.434, 426.478, 52843.878 24/09/21,08:13:08,00,11,1, 11.9,1,1, 6.145, 10526.426, 426.478, 52843.878 24/09/21,08:13:08,01,11,1, 11.9,1,1, 6.145, 10526.442, 426.496, 52843.863 24/09/21,08:13:08,02,11,1, 11.9,1,1, 6.145, 10526.405, 426.511, 52843.798 24/09/21,08:13:08,03,11,1, 11.9,1,1, 6.145, 10526.422, 426.517, 52843.787 24/09/21,08:13:08,04,11,1, 11.9,1,1, 6.145, 10526.427, 426.509, 52843.828 24/09/21,08:13:08,05,11,1, 11.9,1,1, 6.145, 10526.424, 426.543, 52843.838 24/09/21,08:13:08,06,11,1, 11.9,1,1, 6.145, 10526.403, 426.510, 52843.860 24/09/21,08:13:08,07,11,1, 11.9,1,1, 6.145, 10526.402, 426.540, 52843.824 24/09/21,08:13:08,08,11,1, 11.9,1,1, 6.145, 10526.389, 426.561, 52843.802 24/09/21,08:13:08,09,11,1, 11.9,1,1, 6.145, 10526.371, 426.578, 52843.860 24/09/21,08:13:08,10,11,1, 11.9,1,1, 6.145, 10526.384, 426.553, 52843.841 24/09/21,08:13:08,11,11,1, 11.9,1,1, 6.145, 10526.389, 426.591, 52843.806 24/09/21,08:13:08,12,11,1, 11.9,1,1, 6.145, 10526.372, 426.569, 52843.840 24/09/21,08:13:08,13,11,1, 11.9,1,1, 6.145, 10526.387, 426.606, 52843.837 24/09/21,08:13:08,14,11,1, 11.9,1,1, 6.145, 10526.378, 426.625, 52843.887 24/09/21,08:13:08,15,11,1, 11.9,1,1, 6.145, 10526.359, 426.634, 52843.822 24/09/21,08:13:08,16,11,1, 11.9,1,1, 6.145, 10526.341, 426.639, 52843.809 24/09/21,08:13:08,17,11,1, 11.9,1,1, 6.145, 10526.336, 426.656, 52843.884 24/09/21,08:13:08,18,11,1, 11.9,1,1, 6.145, 10526.366, 426.653, 52843.888 24/09/21,08:13:08,19,11,1, 11.9,1,1, 6.145, 10526.329, 426.636, 52843.801 24/09/21,08:13:09,00,11,1, 11.9,1,1, 6.142, 10526.326, 426.636, 52843.801 24/09/21,08:13:09,01,11,1, 11.9,1,1, 6.142, 10526.324, 426.682, 52843.853 24/09/21,08:13:09,02,11,1, 11.9,1,1, 6.142, 10526.307, 426.683, 52843.781 24/09/21,08:13:09,03,11,1, 11.9,1,1, 6.142, 10526.334, 426.676, 52843.812 24/09/21,08:13:09,04,11,1, 11.9,1,1, 6.142, 10526.320, 426.677, 52843.789 24/09/21,08:13:09,05,11,1, 11.9,1,1, 6.142, 10526.275, 426.695, 52843.854 24/09/21,08:13:09,06,11,1, 11.9,1,1, 6.142, 10526.304, 426.718, 52843.892 24/09/21,08:13:09,07,11,1, 11.9,1,1, 6.142, 10526.349, 426.752, 52843.868 24/09/21,08:13:09,08,11,1, 11.9,1,1, 6.142, 10526.313, 426.737, 52843.858 24/09/21,08:13:09,09,11,1, 11.9,1,1, 6.142, 10526.290, 426.739, 52843.850 24/09/21,08:13:09,10,11,1, 11.9,1,1, 6.142, 10526.297, 426.749, 52843.850 24/09/21,08:13:09,11,11,1, 11.9,1,1, 6.142, 10526.321, 426.745, 52843.803 24/09/21,08:13:09,12,11,1, 11.9,1,1, 6.142, 10526.302, 426.748, 52843.810 24/09/21,08:13:09,13,11,1, 11.9,1,1, 6.142, 10526.292, 426.783, 52843.818 24/09/21,08:13:09,14,11,1, 11.9,1,1, 6.142, 10526.318, 426.764, 52843.838 24/09/21,08:13:09,15,11,1, 11.9,1,1, 6.142, 10526.298, 426.783, 52843.827 24/09/21,08:13:09,16,11,1, 11.9,1,1, 6.142, 10526.286, 426.780, 52843.794 24/09/21,08:13:09,17,11,1, 11.9,1,1, 6.142, 10526.278, 426.806, 52843.798 24/09/21,08:13:09,18,11,1, 11.9,1,1, 6.142, 10526.287, 426.787, 52843.871 24/09/21,08:13:09,19,11,1, 11.9,1,1, 6.142, 10526.273, 426.805, 52843.830 24/09/21,08:13:10,00,11,1, 11.9,1,1, 6.143, 10526.267, 426.805, 52843.830 24/09/21,08:13:10,01,11,1, 11.9,1,1, 6.143, 10526.293, 426.817, 52843.872 24/09/21,08:13:10,02,11,1, 11.9,1,1, 6.143, 10526.286, 426.843, 52843.820 24/09/21,08:13:10,03,11,1, 11.9,1,1, 6.143, 10526.264, 426.853, 52843.827 24/09/21,08:13:10,04,11,1, 11.9,1,1, 6.143, 10526.276, 426.843, 52843.792 24/09/21,08:13:10,05,11,1, 11.9,1,1, 6.143, 10526.301, 426.849, 52843.783 24/09/21,08:13:10,06,11,1, 11.9,1,1, 6.143, 10526.288, 426.868, 52843.824 24/09/21,08:13:10,07,11,1, 11.9,1,1, 6.143, 10526.252, 426.852, 52843.811 24/09/21,08:13:10,08,11,1, 11.9,1,1, 6.143, 10526.277, 426.866, 52843.856 24/09/21,08:13:10,09,11,1, 11.9,1,1, 6.143, 10526.268, 426.861, 52843.831 24/09/21,08:13:10,10,11,1, 11.9,1,1, 6.143, 10526.303, 426.884, 52843.770 24/09/21,08:13:10,11,11,1, 11.9,1,1, 6.143, 10526.263, 426.868, 52843.842 24/09/21,08:13:10,12,11,1, 11.9,1,1, 6.143, 10526.280, 426.875, 52843.832 24/09/21,08:13:10,13,11,1, 11.9,1,1, 6.143, 10526.261, 426.884, 52843.848 24/09/21,08:13:10,14,11,1, 11.9,1,1, 6.143, 10526.263, 426.902, 52843.842 24/09/21,08:13:10,15,11,1, 11.9,1,1, 6.143, 10526.292, 426.922, 52843.789 24/09/21,08:13:10,16,11,1, 11.9,1,1, 6.143, 10526.270, 426.911, 52843.857 24/09/21,08:13:10,17,11,1, 11.9,1,1, 6.143, 10526.271, 426.918, 52843.844 24/09/21,08:13:10,18,11,1, 11.9,1,1, 6.143, 10526.273, 426.923, 52843.818 24/09/21,08:13:10,19,11,1, 11.9,1,1, 6.143, 10526.268, 426.934, 52843.822 24/09/21,08:13:11,00,11,1, 11.9,1,1, 6.145, 10526.267, 426.934, 52843.822 24/09/21,08:13:11,01,11,1, 11.9,1,1, 6.145, 10526.299, 426.950, 52843.863 24/09/21,08:13:11,02,11,1, 11.9,1,1, 6.145, 10526.279, 426.935, 52843.829 24/09/21,08:13:11,03,11,1, 11.9,1,1, 6.145, 10526.286, 426.937, 52843.812 24/09/21,08:13:11,04,11,1, 11.9,1,1, 6.145, 10526.291, 426.966, 52843.829 24/09/21,08:13:11,05,11,1, 11.9,1,1, 6.145, 10526.288, 426.950, 52843.795 24/09/21,08:13:11,06,11,1, 11.9,1,1, 6.145, 10526.281, 426.950, 52843.815 24/09/21,08:13:11,07,11,1, 11.9,1,1, 6.145, 10526.294, 426.966, 52843.818 24/09/21,08:13:11,08,11,1, 11.9,1,1, 6.145, 10526.273, 426.980, 52843.835 24/09/21,08:13:11,09,11,1, 11.9,1,1, 6.145, 10526.304, 426.982, 52843.827 24/09/21,08:13:11,10,11,1, 11.9,1,1, 6.145, 10526.287, 426.989, 52843.844 24/09/21,08:13:11,11,11,1, 11.9,1,1, 6.145, 10526.285, 427.014, 52843.835 24/09/21,08:13:11,12,11,1, 11.9,1,1, 6.145, 10526.272, 426.987, 52843.810 24/09/21,08:13:11,13,11,1, 11.9,1,1, 6.145, 10526.290, 427.008, 52843.803 24/09/21,08:13:11,14,11,1, 11.9,1,1, 6.145, 10526.283, 427.004, 52843.825 24/09/21,08:13:11,15,11,1, 11.9,1,1, 6.145, 10526.292, 426.978, 52843.770 24/09/21,08:13:11,16,11,1, 11.9,1,1, 6.145, 10526.307, 427.009, 52843.776 24/09/21,08:13:11,17,11,1, 11.9,1,1, 6.145, 10526.264, 427.014, 52843.800 24/09/21,08:13:11,18,11,1, 11.9,1,1, 6.145, 10526.295, 427.011, 52843.838 24/09/21,08:13:11,19,11,1, 11.9,1,1, 6.145, 10526.298, 427.014, 52843.827 24/09/21,08:13:12,00,11,1, 11.9,1,1, 6.146, 10526.292, 427.014, 52843.827 24/09/21,08:13:12,01,11,1, 11.9,1,1, 6.146, 10526.315, 427.026, 52843.833 24/09/21,08:13:12,02,11,1, 11.9,1,1, 6.146, 10526.297, 427.020, 52843.826 24/09/21,08:13:12,03,11,1, 11.9,1,1, 6.146, 10526.296, 427.037, 52843.816 24/09/21,08:13:12,04,11,1, 11.9,1,1, 6.146, 10526.321, 427.025, 52843.855 24/09/21,08:13:12,05,11,1, 11.9,1,1, 6.146, 10526.305, 427.048, 52843.871 24/09/21,08:13:12,06,11,1, 11.9,1,1, 6.146, 10526.323, 427.009, 52843.797 24/09/21,08:13:12,07,11,1, 11.9,1,1, 6.146, 10526.333, 427.018, 52843.798 24/09/21,08:13:12,08,11,1, 11.9,1,1, 6.146, 10526.332, 427.020, 52843.852 24/09/21,08:13:12,09,11,1, 11.9,1,1, 6.146, 10526.329, 427.054, 52843.847 24/09/21,08:13:12,10,11,1, 11.9,1,1, 6.146, 10526.338, 427.034, 52843.846 24/09/21,08:13:12,11,11,1, 11.9,1,1, 6.146, 10526.320, 427.021, 52843.789 24/09/21,08:13:12,12,11,1, 11.9,1,1, 6.146, 10526.323, 427.040, 52843.776 24/09/21,08:13:12,13,11,1, 11.9,1,1, 6.146, 10526.323, 427.041, 52843.805 24/09/21,08:13:12,14,11,1, 11.9,1,1, 6.146, 10526.337, 427.071, 52843.809 24/09/21,08:13:12,15,11,1, 11.9,1,1, 6.146, 10526.325, 427.072, 52843.753 24/09/21,08:13:12,16,11,1, 11.9,1,1, 6.146, 10526.340, 427.087, 52843.841 24/09/21,08:13:12,17,11,1, 11.9,1,1, 6.146, 10526.352, 427.047, 52843.755 24/09/21,08:13:12,18,11,1, 11.9,1,1, 6.146, 10526.349, 427.055, 52843.759 24/09/21,08:13:12,19,11,1, 11.9,1,1, 6.146, 10526.341, 427.064, 52843.758 24/09/21,08:13:13,00,11,1, 11.9,1,1, 6.144, 10526.334, 427.064, 52843.758 24/09/21,08:13:13,01,11,1, 11.9,1,1, 6.144, 10526.372, 427.066, 52843.735 24/09/21,08:13:13,02,11,1, 11.9,1,1, 6.144, 10526.345, 427.070, 52843.719 24/09/21,08:13:13,03,11,1, 11.9,1,1, 6.144, 10526.353, 427.083, 52843.802 24/09/21,08:13:13,04,11,1, 11.9,1,1, 6.144, 10526.350, 427.063, 52843.811 24/09/21,08:13:13,05,11,1, 11.9,1,1, 6.144, 10526.374, 427.072, 52843.743 24/09/21,08:13:13,06,11,1, 11.9,1,1, 6.144, 10526.361, 427.084, 52843.706 24/09/21,08:13:13,07,11,1, 11.9,1,1, 6.144, 10526.372, 427.097, 52843.735 24/09/21,08:13:13,08,11,1, 11.9,1,1, 6.144, 10526.369, 427.063, 52843.761 24/09/21,08:13:13,09,11,1, 11.9,1,1, 6.144, 10526.379, 427.083, 52843.718 24/09/21,08:13:13,10,11,1, 11.9,1,1, 6.144, 10526.394, 427.079, 52843.803 24/09/21,08:13:13,11,11,1, 11.9,1,1, 6.144, 10526.380, 427.057, 52843.784 24/09/21,08:13:13,12,11,1, 11.9,1,1, 6.144, 10526.379, 427.097, 52843.741 24/09/21,08:13:13,13,11,1, 11.9,1,1, 6.144, 10526.402, 427.073, 52843.848 24/09/21,08:13:13,14,11,1, 11.9,1,1, 6.144, 10526.403, 427.075, 52843.758 24/09/21,08:13:13,15,11,1, 11.9,1,1, 6.144, 10526.408, 427.103, 52843.792 24/09/21,08:13:13,16,11,1, 11.9,1,1, 6.144, 10526.448, 427.108, 52843.763 24/09/21,08:13:13,17,11,1, 11.9,1,1, 6.144, 10526.429, 427.098, 52843.761 24/09/21,08:13:13,18,11,1, 11.9,1,1, 6.144, 10526.435, 427.095, 52843.777 24/09/21,08:13:13,19,11,1, 11.9,1,1, 6.144, 10526.432, 427.083, 52843.699 24/09/21,08:13:14,00,11,1, 11.9,1,1, 6.146, 10526.426, 427.083, 52843.699 24/09/21,08:13:14,01,11,1, 11.9,1,1, 6.146, 10526.427, 427.079, 52843.728 24/09/21,08:13:14,02,11,1, 11.9,1,1, 6.146, 10526.438, 427.084, 52843.766 24/09/21,08:13:14,03,11,1, 11.9,1,1, 6.146, 10526.424, 427.090, 52843.827 24/09/21,08:13:14,04,11,1, 11.9,1,1, 6.146, 10526.442, 427.071, 52843.731 24/09/21,08:13:14,05,11,1, 11.9,1,1, 6.146, 10526.443, 427.070, 52843.731 24/09/21,08:13:14,06,11,1, 11.9,1,1, 6.146, 10526.466, 427.087, 52843.752 24/09/21,08:13:14,07,11,1, 11.9,1,1, 6.146, 10526.476, 427.072, 52843.727 24/09/21,08:13:14,08,11,1, 11.9,1,1, 6.146, 10526.489, 427.080, 52843.779 24/09/21,08:13:14,09,11,1, 11.9,1,1, 6.146, 10526.481, 427.086, 52843.751 24/09/21,08:13:14,10,11,1, 11.9,1,1, 6.146, 10526.476, 427.073, 52843.773 24/09/21,08:13:14,11,11,1, 11.9,1,1, 6.146, 10526.517, 427.082, 52843.751 24/09/21,08:13:14,12,11,1, 11.9,1,1, 6.146, 10526.499, 427.070, 52843.764 24/09/21,08:13:14,13,11,1, 11.9,1,1, 6.146, 10526.505, 427.065, 52843.795 24/09/21,08:13:14,14,11,1, 11.9,1,1, 6.146, 10526.515, 427.071, 52843.750 24/09/21,08:13:14,15,11,1, 11.9,1,1, 6.146, 10526.520, 427.074, 52843.795 24/09/21,08:13:14,16,11,1, 11.9,1,1, 6.146, 10526.529, 427.059, 52843.746 24/09/21,08:13:14,17,11,1, 11.9,1,1, 6.146, 10526.520, 427.067, 52843.761 24/09/21,08:13:14,18,11,1, 11.9,1,1, 6.146, 10526.536, 427.079, 52843.767 24/09/21,08:13:14,19,11,1, 11.9,1,1, 6.146, 10526.545, 427.087, 52843.750 24/09/21,08:13:15,00,11,1, 11.9,1,1, 6.146, 10526.543, 427.087, 52843.750 24/09/21,08:13:15,01,11,1, 11.9,1,1, 6.146, 10526.554, 427.080, 52843.696 24/09/21,08:13:15,02,11,1, 11.9,1,1, 6.146, 10526.559, 427.049, 52843.794 24/09/21,08:13:15,03,11,1, 11.9,1,1, 6.146, 10526.555, 427.060, 52843.793 24/09/21,08:13:15,04,11,1, 11.9,1,1, 6.146, 10526.545, 427.060, 52843.743 24/09/21,08:13:15,05,11,1, 11.9,1,1, 6.146, 10526.573, 427.055, 52843.744 24/09/21,08:13:15,06,11,1, 11.9,1,1, 6.146, 10526.563, 427.051, 52843.675 24/09/21,08:13:15,07,11,1, 11.9,1,1, 6.146, 10526.560, 427.054, 52843.760 24/09/21,08:13:15,08,11,1, 11.9,1,1, 6.146, 10526.563, 427.045, 52843.788 24/09/21,08:13:15,09,11,1, 11.9,1,1, 6.146, 10526.592, 427.031, 52843.741 24/09/21,08:13:15,10,11,1, 11.9,1,1, 6.146, 10526.589, 427.033, 52843.777 24/09/21,08:13:15,11,11,1, 11.9,1,1, 6.146, 10526.602, 427.035, 52843.749 24/09/21,08:13:15,12,11,1, 11.9,1,1, 6.146, 10526.626, 427.058, 52843.738 24/09/21,08:13:15,13,11,1, 11.9,1,1, 6.146, 10526.611, 427.042, 52843.723 24/09/21,08:13:15,14,11,1, 11.9,1,1, 6.146, 10526.616, 427.047, 52843.746 24/09/21,08:13:15,15,11,1, 11.9,1,1, 6.146, 10526.593, 427.046, 52843.793 24/09/21,08:13:15,16,11,1, 11.9,1,1, 6.146, 10526.617, 427.018, 52843.703 24/09/21,08:13:15,17,11,1, 11.9,1,1, 6.146, 10526.608, 427.033, 52843.758 24/09/21,08:13:15,18,11,1, 11.9,1,1, 6.146, 10526.663, 427.012, 52843.796 24/09/21,08:13:15,19,11,1, 11.9,1,1, 6.146, 10526.663, 427.040, 52843.809 24/09/21,08:13:16,00,11,1, 11.9,1,1, 6.143, 10526.659, 427.040, 52843.809 24/09/21,08:13:16,01,11,1, 11.9,1,1, 6.143, 10526.646, 427.029, 52843.755 24/09/21,08:13:16,02,11,1, 11.9,1,1, 6.143, 10526.670, 427.028, 52843.709 24/09/21,08:13:16,03,11,1, 11.9,1,1, 6.143, 10526.684, 427.008, 52843.700 24/09/21,08:13:16,04,11,1, 11.9,1,1, 6.143, 10526.685, 426.993, 52843.688 24/09/21,08:13:16,05,11,1, 11.9,1,1, 6.143, 10526.714, 427.013, 52843.755 24/09/21,08:13:16,06,11,1, 11.9,1,1, 6.143, 10526.685, 426.997, 52843.746 24/09/21,08:13:16,07,11,1, 11.9,1,1, 6.143, 10526.702, 427.004, 52843.732 24/09/21,08:13:16,08,11,1, 11.9,1,1, 6.143, 10526.707, 426.984, 52843.698 24/09/21,08:13:16,09,11,1, 11.9,1,1, 6.143, 10526.709, 427.019, 52843.743 24/09/21,08:13:16,10,11,1, 11.9,1,1, 6.143, 10526.719, 427.013, 52843.832 24/09/21,08:13:16,11,11,1, 11.9,1,1, 6.143, 10526.715, 427.003, 52843.821 24/09/21,08:13:16,12,11,1, 11.9,1,1, 6.143, 10526.722, 427.010, 52843.801 24/09/21,08:13:16,13,11,1, 11.9,1,1, 6.143, 10526.702, 426.993, 52843.790 24/09/21,08:13:16,14,11,1, 11.9,1,1, 6.143, 10526.734, 426.995, 52843.693 24/09/21,08:13:16,15,11,1, 11.9,1,1, 6.143, 10526.752, 427.017, 52843.791 24/09/21,08:13:16,16,11,1, 11.9,1,1, 6.143, 10526.750, 426.985, 52843.750 24/09/21,08:13:16,17,11,1, 11.9,1,1, 6.143, 10526.744, 426.966, 52843.707 24/09/21,08:13:16,18,11,1, 11.9,1,1, 6.143, 10526.769, 426.965, 52843.731 24/09/21,08:13:16,19,11,1, 11.9,1,1, 6.143, 10526.771, 426.977, 52843.766 24/09/21,08:13:17,00,11,1, 11.9,1,1, 6.146, 10526.768, 426.977, 52843.766 24/09/21,08:13:17,01,11,1, 11.9,1,1, 6.146, 10526.748, 426.968, 52843.723 24/09/21,08:13:17,02,11,1, 11.9,1,1, 6.146, 10526.754, 426.970, 52843.750 24/09/21,08:13:17,03,11,1, 11.9,1,1, 6.146, 10526.771, 426.959, 52843.774 24/09/21,08:13:17,04,11,1, 11.9,1,1, 6.146, 10526.776, 426.992, 52843.804 24/09/21,08:13:17,05,11,1, 11.9,1,1, 6.146, 10526.764, 426.967, 52843.741 24/09/21,08:13:17,06,11,1, 11.9,1,1, 6.146, 10526.791, 426.952, 52843.764 24/09/21,08:13:17,07,11,1, 11.9,1,1, 6.146, 10526.773, 426.952, 52843.777 24/09/21,08:13:17,08,11,1, 11.9,1,1, 6.146, 10526.810, 426.952, 52843.784 24/09/21,08:13:17,09,11,1, 11.9,1,1, 6.146, 10526.819, 426.968, 52843.785 24/09/21,08:13:17,10,11,1, 11.9,1,1, 6.146, 10526.824, 426.966, 52843.788 24/09/21,08:13:17,11,11,1, 11.9,1,1, 6.146, 10526.808, 426.968, 52843.767 24/09/21,08:13:17,12,11,1, 11.9,1,1, 6.146, 10526.816, 426.949, 52843.767 24/09/21,08:13:17,13,11,1, 11.9,1,1, 6.146, 10526.805, 426.932, 52843.763 24/09/21,08:13:17,14,11,1, 11.9,1,1, 6.146, 10526.809, 426.935, 52843.771 24/09/21,08:13:17,15,11,1, 11.9,1,1, 6.146, 10526.845, 426.968, 52843.757 24/09/21,08:13:17,16,11,1, 11.9,1,1, 6.146, 10526.822, 426.955, 52843.811 24/09/21,08:13:17,17,11,1, 11.9,1,1, 6.146, 10526.828, 426.957, 52843.792 24/09/21,08:13:17,18,11,1, 11.9,1,1, 6.146, 10526.865, 426.966, 52843.832 24/09/21,08:13:17,19,11,1, 11.9,1,1, 6.146, 10526.830, 426.946, 52843.828 24/09/21,08:13:18,00,10,1, 11.8,1,1, 6.149, 10526.826, 426.946, 52843.828 24/09/21,08:13:18,01,10,1, 11.8,1,1, 6.149, 10526.846, 426.951, 52843.785 24/09/21,08:13:18,02,10,1, 11.8,1,1, 6.149, 10526.841, 426.934, 52843.791 24/09/21,08:13:18,03,10,1, 11.8,1,1, 6.149, 10526.838, 426.951, 52843.791 24/09/21,08:13:18,04,10,1, 11.8,1,1, 6.149, 10526.852, 426.939, 52843.807 24/09/21,08:13:18,05,10,1, 11.8,1,1, 6.149, 10526.845, 426.937, 52843.781 24/09/21,08:13:18,06,10,1, 11.8,1,1, 6.149, 10526.839, 426.935, 52843.762 24/09/21,08:13:18,07,10,1, 11.8,1,1, 6.149, 10526.863, 426.937, 52843.799 24/09/21,08:13:18,08,10,1, 11.8,1,1, 6.149, 10526.833, 426.929, 52843.774 24/09/21,08:13:18,09,10,1, 11.8,1,1, 6.149, 10526.838, 426.935, 52843.781 24/09/21,08:13:18,10,10,1, 11.8,1,1, 6.149, 10526.865, 426.955, 52843.752 24/09/21,08:13:18,11,10,1, 11.8,1,1, 6.149, 10526.871, 426.903, 52843.763 24/09/21,08:13:18,12,10,1, 11.8,1,1, 6.149, 10526.876, 426.953, 52843.776 24/09/21,08:13:18,13,10,1, 11.8,1,1, 6.149, 10526.881, 426.955, 52843.810 24/09/21,08:13:18,14,10,1, 11.8,1,1, 6.149, 10526.874, 426.937, 52843.765 24/09/21,08:13:18,15,10,1, 11.8,1,1, 6.149, 10526.886, 426.933, 52843.788 24/09/21,08:13:18,16,10,1, 11.8,1,1, 6.149, 10526.904, 426.940, 52843.839 24/09/21,08:13:18,17,10,1, 11.8,1,1, 6.149, 10526.894, 426.915, 52843.818 24/09/21,08:13:18,18,10,1, 11.8,1,1, 6.149, 10526.896, 426.915, 52843.858 24/09/21,08:13:18,19,10,1, 11.8,1,1, 6.149, 10526.875, 426.963, 52843.869 24/09/21,08:13:19,00,11,1, 11.9,1,1, 6.148, 10526.868, 426.963, 52843.869 24/09/21,08:13:19,01,11,1, 11.9,1,1, 6.148, 10526.881, 426.931, 52843.868 24/09/21,08:13:19,02,11,1, 11.9,1,1, 6.148, 10526.897, 426.930, 52843.893 24/09/21,08:13:19,03,11,1, 11.9,1,1, 6.148, 10526.890, 426.909, 52843.763 24/09/21,08:13:19,04,11,1, 11.9,1,1, 6.148, 10526.904, 426.901, 52843.791 24/09/21,08:13:19,05,11,1, 11.9,1,1, 6.148, 10526.909, 426.924, 52843.828 24/09/21,08:13:19,06,11,1, 11.9,1,1, 6.148, 10526.924, 426.894, 52843.775 24/09/21,08:13:19,07,11,1, 11.9,1,1, 6.148, 10526.909, 426.919, 52843.841 24/09/21,08:13:19,08,11,1, 11.9,1,1, 6.148, 10526.908, 426.924, 52843.810 24/09/21,08:13:19,09,11,1, 11.9,1,1, 6.148, 10526.890, 426.924, 52843.817 24/09/21,08:13:19,10,11,1, 11.9,1,1, 6.148, 10526.918, 426.913, 52843.753 24/09/21,08:13:19,11,11,1, 11.9,1,1, 6.148, 10526.912, 426.921, 52843.869 24/09/21,08:13:19,12,11,1, 11.9,1,1, 6.148, 10526.926, 426.923, 52843.905 24/09/21,08:13:19,13,11,1, 11.9,1,1, 6.148, 10526.925, 426.911, 52843.840 24/09/21,08:13:19,14,11,1, 11.9,1,1, 6.148, 10526.895, 426.925, 52843.807 24/09/21,08:13:19,15,11,1, 11.9,1,1, 6.148, 10526.920, 426.921, 52843.853 24/09/21,08:13:19,16,11,1, 11.9,1,1, 6.148, 10526.922, 426.901, 52843.803 24/09/21,08:13:19,17,11,1, 11.9,1,1, 6.148, 10526.910, 426.894, 52843.759 24/09/21,08:13:19,18,11,1, 11.9,1,1, 6.148, 10526.902, 426.924, 52843.804 24/09/21,08:13:19,19,11,1, 11.9,1,1, 6.148, 10526.917, 426.899, 52843.838 24/09/21,08:13:20,00,10,1, 11.8,1,1, 6.147, 10526.910, 426.899, 52843.838 24/09/21,08:13:20,01,10,1, 11.8,1,1, 6.147, 10526.930, 426.907, 52843.767 24/09/21,08:13:20,02,10,1, 11.8,1,1, 6.147, 10526.923, 426.915, 52843.823 24/09/21,08:13:20,03,10,1, 11.8,1,1, 6.147, 10526.923, 426.890, 52843.877 24/09/21,08:13:20,04,10,1, 11.8,1,1, 6.147, 10526.923, 426.923, 52843.897 24/09/21,08:13:20,05,10,1, 11.8,1,1, 6.147, 10526.941, 426.920, 52843.874 24/09/21,08:13:20,06,10,1, 11.8,1,1, 6.147, 10526.950, 426.899, 52843.881 24/09/21,08:13:20,07,10,1, 11.8,1,1, 6.147, 10526.886, 426.914, 52843.899 24/09/21,08:13:20,08,10,1, 11.8,1,1, 6.147, 10526.929, 426.898, 52843.851 24/09/21,08:13:20,09,10,1, 11.8,1,1, 6.147, 10526.902, 426.892, 52843.858 24/09/21,08:13:20,10,10,1, 11.8,1,1, 6.147, 10526.918, 426.892, 52843.875 24/09/21,08:13:20,11,10,1, 11.8,1,1, 6.147, 10526.912, 426.885, 52843.875 24/09/21,08:13:20,12,10,1, 11.8,1,1, 6.147, 10526.889, 426.892, 52843.870 24/09/21,08:13:20,13,10,1, 11.8,1,1, 6.147, 10526.930, 426.886, 52843.893 24/09/21,08:13:20,14,10,1, 11.8,1,1, 6.147, 10526.904, 426.894, 52843.886 24/09/21,08:13:20,15,10,1, 11.8,1,1, 6.147, 10526.918, 426.894, 52843.855 24/09/21,08:13:20,16,10,1, 11.8,1,1, 6.147, 10526.903, 426.895, 52843.864 24/09/21,08:13:20,17,10,1, 11.8,1,1, 6.147, 10526.920, 426.919, 52843.862 24/09/21,08:13:20,18,10,1, 11.8,1,1, 6.147, 10526.903, 426.894, 52843.859 24/09/21,08:13:20,19,10,1, 11.8,1,1, 6.147, 10526.918, 426.913, 52843.872 24/09/21,08:13:21,00,11,1, 11.9,1,1, 6.146, 10526.910, 426.913, 52843.872 24/09/21,08:13:21,01,11,1, 11.9,1,1, 6.146, 10526.871, 426.890, 52843.895 24/09/21,08:13:21,02,11,1, 11.9,1,1, 6.146, 10526.895, 426.909, 52843.932 24/09/21,08:13:21,03,11,1, 11.9,1,1, 6.146, 10526.911, 426.895, 52843.929 24/09/21,08:13:21,04,11,1, 11.9,1,1, 6.146, 10526.891, 426.896, 52843.935 24/09/21,08:13:21,05,11,1, 11.9,1,1, 6.146, 10526.881, 426.896, 52843.883 24/09/21,08:13:21,06,11,1, 11.9,1,1, 6.146, 10526.901, 426.885, 52843.869 24/09/21,08:13:21,07,11,1, 11.9,1,1, 6.146, 10526.901, 426.898, 52843.945 24/09/21,08:13:21,08,11,1, 11.9,1,1, 6.146, 10526.900, 426.912, 52843.911 24/09/21,08:13:21,09,11,1, 11.9,1,1, 6.146, 10526.870, 426.914, 52843.874 24/09/21,08:13:21,10,11,1, 11.9,1,1, 6.146, 10526.863, 426.900, 52843.920 24/09/21,08:13:21,11,11,1, 11.9,1,1, 6.146, 10526.843, 426.893, 52843.935 24/09/21,08:13:21,12,11,1, 11.9,1,1, 6.146, 10526.867, 426.895, 52843.914 24/09/21,08:13:21,13,11,1, 11.9,1,1, 6.146, 10526.877, 426.902, 52843.915 24/09/21,08:13:21,14,11,1, 11.9,1,1, 6.146, 10526.854, 426.897, 52843.932 24/09/21,08:13:21,15,11,1, 11.9,1,1, 6.146, 10526.864, 426.922, 52843.944 24/09/21,08:13:21,16,11,1, 11.9,1,1, 6.146, 10526.851, 426.902, 52843.924 24/09/21,08:13:21,17,11,1, 11.9,1,1, 6.146, 10526.840, 426.894, 52843.975 24/09/21,08:13:21,18,11,1, 11.9,1,1, 6.146, 10526.831, 426.915, 52843.970 24/09/21,08:13:21,19,11,1, 11.9,1,1, 6.146, 10526.844, 426.911, 52843.965 24/09/21,08:13:22,00,10,1, 11.9,1,1, 6.146, 10526.843, 426.911, 52843.965 24/09/21,08:13:22,01,10,1, 11.9,1,1, 6.146, 10526.817, 426.908, 52843.952 24/09/21,08:13:22,02,10,1, 11.9,1,1, 6.146, 10526.826, 426.911, 52843.875 24/09/21,08:13:22,03,10,1, 11.9,1,1, 6.146, 10526.823, 426.921, 52843.914 24/09/21,08:13:22,04,10,1, 11.9,1,1, 6.146, 10526.820, 426.921, 52843.850 24/09/21,08:13:22,05,10,1, 11.9,1,1, 6.146, 10526.835, 426.914, 52843.971 24/09/21,08:13:22,06,10,1, 11.9,1,1, 6.146, 10526.805, 426.919, 52843.869 24/09/21,08:13:22,07,10,1, 11.9,1,1, 6.146, 10526.780, 426.927, 52843.977 24/09/21,08:13:22,08,10,1, 11.9,1,1, 6.146, 10526.808, 426.937, 52843.926 24/09/21,08:13:22,09,10,1, 11.9,1,1, 6.146, 10526.772, 426.965, 52843.985 24/09/21,08:13:22,10,10,1, 11.9,1,1, 6.146, 10526.788, 426.929, 52843.897 24/09/21,08:13:22,11,10,1, 11.9,1,1, 6.146, 10526.787, 426.936, 52843.950 24/09/21,08:13:22,12,10,1, 11.9,1,1, 6.146, 10526.753, 426.935, 52844.062 24/09/21,08:13:22,13,10,1, 11.9,1,1, 6.146, 10526.760, 426.947, 52843.961 24/09/21,08:13:22,14,10,1, 11.9,1,1, 6.146, 10526.753, 426.925, 52843.996 24/09/21,08:13:22,15,10,1, 11.9,1,1, 6.146, 10526.742, 426.931, 52843.950 24/09/21,08:13:22,16,10,1, 11.9,1,1, 6.146, 10526.748, 426.938, 52843.959 24/09/21,08:13:22,17,10,1, 11.9,1,1, 6.146, 10526.748, 426.902, 52843.911 24/09/21,08:13:22,18,10,1, 11.9,1,1, 6.146, 10526.742, 426.939, 52843.992 24/09/21,08:13:22,19,10,1, 11.9,1,1, 6.146, 10526.715, 426.922, 52843.952 24/09/21,08:13:23,00,12,1, 11.9,1,1, 6.144, 10526.710, 426.922, 52843.952 24/09/21,08:13:23,01,12,1, 11.9,1,1, 6.144, 10526.691, 426.926, 52843.932 24/09/21,08:13:23,02,12,1, 11.9,1,1, 6.144, 10526.696, 426.934, 52843.966 24/09/21,08:13:23,03,12,1, 11.9,1,1, 6.144, 10526.695, 426.947, 52843.937 24/09/21,08:13:23,04,12,1, 11.9,1,1, 6.144, 10526.687, 426.959, 52843.966 24/09/21,08:13:23,05,12,1, 11.9,1,1, 6.144, 10526.658, 426.949, 52844.015 24/09/21,08:13:23,06,12,1, 11.9,1,1, 6.144, 10526.672, 426.940, 52844.052 24/09/21,08:13:23,07,12,1, 11.9,1,1, 6.144, 10526.672, 426.933, 52843.933 24/09/21,08:13:23,08,12,1, 11.9,1,1, 6.144, 10526.662, 426.935, 52843.981 24/09/21,08:13:23,09,12,1, 11.9,1,1, 6.144, 10526.616, 426.947, 52844.120 24/09/21,08:13:23,10,12,1, 11.9,1,1, 6.144, 10526.654, 426.940, 52843.955 24/09/21,08:13:23,11,12,1, 11.9,1,1, 6.144, 10526.649, 426.955, 52843.954 24/09/21,08:13:23,12,12,1, 11.9,1,1, 6.144, 10526.642, 426.945, 52843.864 24/09/21,08:13:23,13,12,1, 11.9,1,1, 6.144, 10526.620, 426.950, 52843.972 24/09/21,08:13:23,14,12,1, 11.9,1,1, 6.144, 10526.615, 426.951, 52843.975 24/09/21,08:13:23,15,12,1, 11.9,1,1, 6.144, 10526.614, 426.954, 52843.968 24/09/21,08:13:23,16,12,1, 11.9,1,1, 6.144, 10526.601, 426.944, 52844.008 24/09/21,08:13:23,17,12,1, 11.9,1,1, 6.144, 10526.579, 426.965, 52844.005 24/09/21,08:13:23,18,12,1, 11.9,1,1, 6.144, 10526.594, 426.966, 52843.970 24/09/21,08:13:23,19,12,1, 11.9,1,1, 6.144, 10526.568, 426.955, 52844.018 24/09/21,08:13:24,00,12,1, 11.9,1,1, 6.144, 10526.568, 426.955, 52844.018 24/09/21,08:13:24,01,12,1, 11.9,1,1, 6.144, 10526.557, 426.973, 52843.986 24/09/21,08:13:24,02,12,1, 11.9,1,1, 6.144, 10526.531, 426.977, 52843.985 24/09/21,08:13:24,03,12,1, 11.9,1,1, 6.144, 10526.522, 426.967, 52844.028 24/09/21,08:13:24,04,12,1, 11.9,1,1, 6.144, 10526.502, 426.974, 52844.010 24/09/21,08:13:24,05,12,1, 11.9,1,1, 6.144, 10526.484, 426.986, 52844.019 24/09/21,08:13:24,06,12,1, 11.9,1,1, 6.144, 10526.465, 426.963, 52844.034 24/09/21,08:13:24,07,12,1, 11.9,1,1, 6.144, 10526.492, 426.987, 52844.013 24/09/21,08:13:24,08,12,1, 11.9,1,1, 6.144, 10526.471, 426.973, 52844.006 24/09/21,08:13:24,09,12,1, 11.9,1,1, 6.144, 10526.459, 426.984, 52844.001 24/09/21,08:13:24,10,12,1, 11.9,1,1, 6.144, 10526.435, 426.984, 52844.015 24/09/21,08:13:24,11,12,1, 11.9,1,1, 6.144, 10526.428, 426.966, 52844.085 24/09/21,08:13:24,12,12,1, 11.9,1,1, 6.144, 10526.416, 426.990, 52844.046 24/09/21,08:13:24,13,12,1, 11.9,1,1, 6.144, 10526.419, 426.993, 52844.056 24/09/21,08:13:24,14,12,1, 11.9,1,1, 6.144, 10526.411, 427.003, 52844.057 24/09/21,08:13:24,15,12,1, 11.9,1,1, 6.144, 10526.395, 426.970, 52844.028 24/09/21,08:13:24,16,12,1, 11.9,1,1, 6.144, 10526.386, 426.999, 52844.056 24/09/21,08:13:24,17,12,1, 11.9,1,1, 6.144, 10526.365, 426.994, 52844.038 24/09/21,08:13:24,18,12,1, 11.9,1,1, 6.144, 10526.352, 426.991, 52844.004 24/09/21,08:13:24,19,12,1, 11.9,1,1, 6.144, 10526.349, 427.009, 52844.003 24/09/21,08:13:25,00,12,1, 11.9,1,1, 6.148, 10526.342, 427.009, 52844.003 24/09/21,08:13:25,01,12,1, 11.9,1,1, 6.148, 10526.329, 426.990, 52844.032 24/09/21,08:13:25,02,12,1, 11.9,1,1, 6.148, 10526.293, 426.999, 52844.058 24/09/21,08:13:25,03,12,1, 11.9,1,1, 6.148, 10526.273, 426.983, 52844.023 24/09/21,08:13:25,04,12,1, 11.9,1,1, 6.148, 10526.298, 426.983, 52844.022 24/09/21,08:13:25,05,12,1, 11.9,1,1, 6.148, 10526.288, 426.991, 52844.023 24/09/21,08:13:25,06,12,1, 11.9,1,1, 6.148, 10526.296, 426.993, 52844.038 24/09/21,08:13:25,07,12,1, 11.9,1,1, 6.148, 10526.250, 427.008, 52844.054 24/09/21,08:13:25,08,12,1, 11.9,1,1, 6.148, 10526.258, 427.006, 52844.019 24/09/21,08:13:25,09,12,1, 11.9,1,1, 6.148, 10526.240, 427.015, 52844.044 24/09/21,08:13:25,10,12,1, 11.9,1,1, 6.148, 10526.207, 427.001, 52844.023 24/09/21,08:13:25,11,12,1, 11.9,1,1, 6.148, 10526.218, 426.995, 52844.045 24/09/21,08:13:25,12,12,1, 11.9,1,1, 6.148, 10526.193, 427.028, 52844.047 24/09/21,08:13:25,13,12,1, 11.9,1,1, 6.148, 10526.185, 427.018, 52844.030 24/09/21,08:13:25,14,12,1, 11.9,1,1, 6.148, 10526.173, 426.999, 52844.054 24/09/21,08:13:25,15,12,1, 11.9,1,1, 6.148, 10526.177, 427.015, 52844.049 24/09/21,08:13:25,16,12,1, 11.9,1,1, 6.148, 10526.173, 427.006, 52844.038 24/09/21,08:13:25,17,12,1, 11.9,1,1, 6.148, 10526.130, 427.010, 52844.026 24/09/21,08:13:25,18,12,1, 11.9,1,1, 6.148, 10526.122, 426.991, 52844.027 24/09/21,08:13:25,19,12,1, 11.9,1,1, 6.148, 10526.123, 427.014, 52844.017 24/09/21,08:13:26,00,12,1, 11.9,1,1, 6.146, 10526.117, 427.014, 52844.017 24/09/21,08:13:26,01,12,1, 11.9,1,1, 6.146, 10526.100, 427.022, 52844.041 24/09/21,08:13:26,02,12,1, 11.9,1,1, 6.146, 10526.067, 427.020, 52844.079 24/09/21,08:13:26,03,12,1, 11.9,1,1, 6.146, 10526.065, 427.017, 52844.081 24/09/21,08:13:26,04,12,1, 11.9,1,1, 6.146, 10526.051, 427.018, 52844.035 24/09/21,08:13:26,05,12,1, 11.9,1,1, 6.146, 10526.058, 427.026, 52844.050 24/09/21,08:13:26,06,12,1, 11.9,1,1, 6.146, 10526.025, 427.010, 52844.058 24/09/21,08:13:26,07,12,1, 11.9,1,1, 6.146, 10526.033, 427.017, 52844.099 24/09/21,08:13:26,08,12,1, 11.9,1,1, 6.146, 10526.013, 427.025, 52844.124 24/09/21,08:13:26,09,12,1, 11.9,1,1, 6.146, 10525.990, 427.035, 52844.133 24/09/21,08:13:26,10,12,1, 11.9,1,1, 6.146, 10525.977, 427.043, 52844.126 24/09/21,08:13:26,11,12,1, 11.9,1,1, 6.146, 10525.972, 427.019, 52844.059 24/09/21,08:13:26,12,12,1, 11.9,1,1, 6.146, 10525.952, 427.027, 52844.043 24/09/21,08:13:26,13,12,1, 11.9,1,1, 6.146, 10525.946, 427.032, 52844.059 24/09/21,08:13:26,14,12,1, 11.9,1,1, 6.146, 10525.923, 427.016, 52844.036 24/09/21,08:13:26,15,12,1, 11.9,1,1, 6.146, 10525.899, 427.043, 52844.045 24/09/21,08:13:26,16,12,1, 11.9,1,1, 6.146, 10525.871, 427.031, 52844.061 24/09/21,08:13:26,17,12,1, 11.9,1,1, 6.146, 10525.873, 427.023, 52844.084 24/09/21,08:13:26,18,12,1, 11.9,1,1, 6.146, 10525.870, 427.032, 52844.095 24/09/21,08:13:26,19,12,1, 11.9,1,1, 6.146, 10525.844, 427.008, 52844.060 24/09/21,08:13:27,00,12,1, 11.9,1,1, 6.143, 10525.842, 427.008, 52844.060 24/09/21,08:13:27,01,12,1, 11.9,1,1, 6.143, 10525.806, 427.031, 52844.074 24/09/21,08:13:27,02,12,1, 11.9,1,1, 6.143, 10525.796, 427.043, 52844.055 24/09/21,08:13:27,03,12,1, 11.9,1,1, 6.143, 10525.784, 427.046, 52844.078 24/09/21,08:13:27,04,12,1, 11.9,1,1, 6.143, 10525.787, 427.019, 52844.081 24/09/21,08:13:27,05,12,1, 11.9,1,1, 6.143, 10525.747, 427.027, 52844.113 24/09/21,08:13:27,06,12,1, 11.9,1,1, 6.143, 10525.739, 427.027, 52844.092 24/09/21,08:13:27,07,12,1, 11.9,1,1, 6.143, 10525.736, 427.031, 52844.140 24/09/21,08:13:27,08,12,1, 11.9,1,1, 6.143, 10525.724, 427.037, 52844.043 24/09/21,08:13:27,09,12,1, 11.9,1,1, 6.143, 10525.693, 427.044, 52844.082 24/09/21,08:13:27,10,12,1, 11.9,1,1, 6.143, 10525.698, 427.023, 52844.091 24/09/21,08:13:27,11,12,1, 11.9,1,1, 6.143, 10525.682, 427.025, 52844.132 24/09/21,08:13:27,12,12,1, 11.9,1,1, 6.143, 10525.655, 427.031, 52844.059 24/09/21,08:13:27,13,12,1, 11.9,1,1, 6.143, 10525.651, 427.011, 52844.062 24/09/21,08:13:27,14,12,1, 11.9,1,1, 6.143, 10525.660, 427.005, 52844.085 24/09/21,08:13:27,15,12,1, 11.9,1,1, 6.143, 10525.635, 427.039, 52844.100 24/09/21,08:13:27,16,12,1, 11.9,1,1, 6.143, 10525.568, 427.031, 52844.107 24/09/21,08:13:27,17,12,1, 11.9,1,1, 6.143, 10525.603, 427.026, 52844.176 24/09/21,08:13:27,18,12,1, 11.9,1,1, 6.143, 10525.559, 427.025, 52844.097 24/09/21,08:13:27,19,12,1, 11.9,1,1, 6.143, 10525.543, 427.063, 52844.172 24/09/21,08:13:28,00,12,1, 11.8,1,1, 6.148, 10525.541, 427.063, 52844.172 24/09/21,08:13:28,01,12,1, 11.8,1,1, 6.148, 10525.542, 427.042, 52844.074 24/09/21,08:13:28,02,12,1, 11.8,1,1, 6.148, 10525.513, 427.050, 52844.069 24/09/21,08:13:28,03,12,1, 11.8,1,1, 6.148, 10525.496, 427.051, 52844.153 24/09/21,08:13:28,04,12,1, 11.8,1,1, 6.148, 10525.491, 427.054, 52844.121 24/09/21,08:13:28,05,12,1, 11.8,1,1, 6.148, 10525.489, 427.058, 52844.117 24/09/21,08:13:28,06,12,1, 11.8,1,1, 6.148, 10525.452, 427.033, 52844.082 24/09/21,08:13:28,07,12,1, 11.8,1,1, 6.148, 10525.430, 427.025, 52844.101 24/09/21,08:13:28,08,12,1, 11.8,1,1, 6.148, 10525.428, 427.035, 52844.138 24/09/21,08:13:28,09,12,1, 11.8,1,1, 6.148, 10525.419, 427.066, 52844.156 24/09/21,08:13:28,10,12,1, 11.8,1,1, 6.148, 10525.378, 427.057, 52844.128 24/09/21,08:13:28,11,12,1, 11.8,1,1, 6.148, 10525.377, 427.038, 52844.136 24/09/21,08:13:28,12,12,1, 11.8,1,1, 6.148, 10525.352, 427.056, 52844.137 24/09/21,08:13:28,13,12,1, 11.8,1,1, 6.148, 10525.346, 427.062, 52844.152 24/09/21,08:13:28,14,12,1, 11.8,1,1, 6.148, 10525.329, 427.062, 52844.172 24/09/21,08:13:28,15,12,1, 11.8,1,1, 6.148, 10525.298, 427.082, 52844.115 24/09/21,08:13:28,16,12,1, 11.8,1,1, 6.148, 10525.295, 427.068, 52844.122 24/09/21,08:13:28,17,12,1, 11.8,1,1, 6.148, 10525.273, 427.088, 52844.223 24/09/21,08:13:28,18,12,1, 11.8,1,1, 6.148, 10525.243, 427.057, 52844.081 24/09/21,08:13:28,19,12,1, 11.8,1,1, 6.148, 10525.246, 427.084, 52844.183 24/09/21,08:13:29,00,12,1, 11.9,1,1, 6.148, 10525.241, 427.084, 52844.183 24/09/21,08:13:29,01,12,1, 11.9,1,1, 6.148, 10525.190, 427.043, 52844.161 24/09/21,08:13:29,02,12,1, 11.9,1,1, 6.148, 10525.206, 427.056, 52844.117 24/09/21,08:13:29,03,12,1, 11.9,1,1, 6.148, 10525.184, 427.084, 52844.208 24/09/21,08:13:29,04,12,1, 11.9,1,1, 6.148, 10525.154, 427.086, 52844.183 24/09/21,08:13:29,05,12,1, 11.9,1,1, 6.148, 10525.142, 427.065, 52844.163 24/09/21,08:13:29,06,12,1, 11.9,1,1, 6.148, 10525.137, 427.078, 52844.103 24/09/21,08:13:29,07,12,1, 11.9,1,1, 6.148, 10525.110, 427.060, 52844.145 24/09/21,08:13:29,08,12,1, 11.9,1,1, 6.148, 10525.115, 427.063, 52844.135 24/09/21,08:13:29,09,12,1, 11.9,1,1, 6.148, 10525.060, 427.096, 52844.135 24/09/21,08:13:29,10,12,1, 11.9,1,1, 6.148, 10525.060, 427.111, 52844.152 24/09/21,08:13:29,11,12,1, 11.9,1,1, 6.148, 10525.059, 427.098, 52844.138 24/09/21,08:13:29,12,12,1, 11.9,1,1, 6.148, 10525.030, 427.080, 52844.154 24/09/21,08:13:29,13,12,1, 11.9,1,1, 6.148, 10525.019, 427.100, 52844.107 24/09/21,08:13:29,14,12,1, 11.9,1,1, 6.148, 10524.969, 427.146, 52844.134 24/09/21,08:13:29,15,12,1, 11.9,1,1, 6.148, 10524.959, 427.095, 52844.108 24/09/21,08:13:29,16,12,1, 11.9,1,1, 6.148, 10524.939, 427.137, 52844.162 24/09/21,08:13:29,17,12,1, 11.9,1,1, 6.148, 10524.931, 427.108, 52844.132 24/09/21,08:13:29,18,12,1, 11.9,1,1, 6.148, 10524.932, 427.115, 52844.146 24/09/21,08:13:29,19,12,1, 11.9,1,1, 6.148, 10524.896, 427.139, 52844.129 24/09/21,08:13:30,00,11,1, 11.8,1,1, 6.147, 10524.890, 427.139, 52844.129 24/09/21,08:13:30,01,11,1, 11.8,1,1, 6.147, 10524.863, 427.126, 52844.177 24/09/21,08:13:30,02,11,1, 11.8,1,1, 6.147, 10524.846, 427.142, 52844.182 24/09/21,08:13:30,03,11,1, 11.8,1,1, 6.147, 10524.813, 427.143, 52844.123 24/09/21,08:13:30,04,11,1, 11.8,1,1, 6.147, 10524.799, 427.140, 52844.161 24/09/21,08:13:30,05,11,1, 11.8,1,1, 6.147, 10524.799, 427.141, 52844.151 24/09/21,08:13:30,06,11,1, 11.8,1,1, 6.147, 10524.783, 427.107, 52844.057 24/09/21,08:13:30,07,11,1, 11.8,1,1, 6.147, 10524.759, 427.135, 52844.109 24/09/21,08:13:30,08,11,1, 11.8,1,1, 6.147, 10524.737, 427.154, 52844.166 24/09/21,08:13:30,09,11,1, 11.8,1,1, 6.147, 10524.721, 427.168, 52844.119 24/09/21,08:13:30,10,11,1, 11.8,1,1, 6.147, 10524.710, 427.153, 52844.163 24/09/21,08:13:30,11,11,1, 11.8,1,1, 6.147, 10524.694, 427.162, 52844.165 24/09/21,08:13:30,12,11,1, 11.8,1,1, 6.147, 10524.657, 427.185, 52844.159 24/09/21,08:13:30,13,11,1, 11.8,1,1, 6.147, 10524.649, 427.155, 52844.146 24/09/21,08:13:30,14,11,1, 11.8,1,1, 6.147, 10524.628, 427.182, 52844.163 24/09/21,08:13:30,15,11,1, 11.8,1,1, 6.147, 10524.604, 427.205, 52844.194 24/09/21,08:13:30,16,11,1, 11.8,1,1, 6.147, 10524.591, 427.212, 52844.192 24/09/21,08:13:30,17,11,1, 11.8,1,1, 6.147, 10524.589, 427.209, 52844.193 24/09/21,08:13:30,18,11,1, 11.8,1,1, 6.147, 10524.567, 427.214, 52844.193 24/09/21,08:13:30,19,11,1, 11.8,1,1, 6.147, 10524.558, 427.216, 52844.185 24/09/21,08:13:31,00,11,1, 11.9,1,1, 6.146, 10524.557, 427.216, 52844.185 24/09/21,08:13:31,01,11,1, 11.9,1,1, 6.146, 10524.480, 427.220, 52844.197 24/09/21,08:13:31,02,11,1, 11.9,1,1, 6.146, 10524.499, 427.196, 52844.214 24/09/21,08:13:31,03,11,1, 11.9,1,1, 6.146, 10524.480, 427.197, 52844.199 24/09/21,08:13:31,04,11,1, 11.9,1,1, 6.146, 10524.459, 427.200, 52844.186 24/09/21,08:13:31,05,11,1, 11.9,1,1, 6.146, 10524.461, 427.200, 52844.022 24/09/21,08:13:31,06,11,1, 11.9,1,1, 6.146, 10524.422, 427.200, 52844.134 24/09/21,08:13:31,07,11,1, 11.9,1,1, 6.146, 10524.378, 427.222, 52844.176 24/09/21,08:13:31,08,11,1, 11.9,1,1, 6.146, 10524.375, 427.219, 52844.260 24/09/21,08:13:31,09,11,1, 11.9,1,1, 6.146, 10524.392, 427.242, 52844.172 24/09/21,08:13:31,10,11,1, 11.9,1,1, 6.146, 10524.347, 427.232, 52844.215 24/09/21,08:13:31,11,11,1, 11.9,1,1, 6.146, 10524.331, 427.238, 52844.241 24/09/21,08:13:31,12,11,1, 11.9,1,1, 6.146, 10524.305, 427.244, 52844.268 24/09/21,08:13:31,13,11,1, 11.9,1,1, 6.146, 10524.308, 427.243, 52844.270 24/09/21,08:13:31,14,11,1, 11.9,1,1, 6.146, 10524.278, 427.271, 52844.216 24/09/21,08:13:31,15,11,1, 11.9,1,1, 6.146, 10524.272, 427.234, 52844.217 24/09/21,08:13:31,16,11,1, 11.9,1,1, 6.146, 10524.267, 427.237, 52844.247 24/09/21,08:13:31,17,11,1, 11.9,1,1, 6.146, 10524.249, 427.269, 52844.243 24/09/21,08:13:31,18,11,1, 11.9,1,1, 6.146, 10524.225, 427.261, 52844.232 24/09/21,08:13:31,19,11,1, 11.9,1,1, 6.146, 10524.195, 427.281, 52844.241 24/09/21,08:13:32,00,11,1, 11.9,1,1, 6.145, 10524.189, 427.281, 52844.241 24/09/21,08:13:32,01,11,1, 11.9,1,1, 6.145, 10524.162, 427.280, 52844.245 24/09/21,08:13:32,02,11,1, 11.9,1,1, 6.145, 10524.158, 427.284, 52844.262 24/09/21,08:13:32,03,11,1, 11.9,1,1, 6.145, 10524.160, 427.290, 52844.272 24/09/21,08:13:32,04,11,1, 11.9,1,1, 6.145, 10524.111, 427.304, 52844.273 24/09/21,08:13:32,05,11,1, 11.9,1,1, 6.145, 10524.110, 427.321, 52844.302 24/09/21,08:13:32,06,11,1, 11.9,1,1, 6.145, 10524.076, 427.327, 52844.229 24/09/21,08:13:32,07,11,1, 11.9,1,1, 6.145, 10524.089, 427.314, 52844.244 24/09/21,08:13:32,08,11,1, 11.9,1,1, 6.145, 10524.061, 427.334, 52844.266 24/09/21,08:13:32,09,11,1, 11.9,1,1, 6.145, 10524.037, 427.349, 52844.240 24/09/21,08:13:32,10,11,1, 11.9,1,1, 6.145, 10524.061, 427.325, 52844.265 24/09/21,08:13:32,11,11,1, 11.9,1,1, 6.145, 10524.013, 427.344, 52844.265 24/09/21,08:13:32,12,11,1, 11.9,1,1, 6.145, 10523.998, 427.335, 52844.253 24/09/21,08:13:32,13,11,1, 11.9,1,1, 6.145, 10523.994, 427.354, 52844.270 24/09/21,08:13:32,14,11,1, 11.9,1,1, 6.145, 10523.987, 427.366, 52844.263 24/09/21,08:13:32,15,11,1, 11.9,1,1, 6.145, 10523.931, 427.350, 52844.266 24/09/21,08:13:32,16,11,1, 11.9,1,1, 6.145, 10523.949, 427.345, 52844.290 24/09/21,08:13:32,17,11,1, 11.9,1,1, 6.145, 10523.940, 427.372, 52844.305 24/09/21,08:13:32,18,11,1, 11.9,1,1, 6.145, 10523.918, 427.382, 52844.255 24/09/21,08:13:32,19,11,1, 11.9,1,1, 6.145, 10523.919, 427.365, 52844.267 24/09/21,08:13:33,00,11,1, 11.9,1,1, 6.146, 10523.914, 427.365, 52844.267 24/09/21,08:13:33,01,11,1, 11.9,1,1, 6.146, 10523.860, 427.381, 52844.260 24/09/21,08:13:33,02,11,1, 11.9,1,1, 6.146, 10523.864, 427.374, 52844.276 24/09/21,08:13:33,03,11,1, 11.9,1,1, 6.146, 10523.874, 427.404, 52844.268 24/09/21,08:13:33,04,11,1, 11.9,1,1, 6.146, 10523.821, 427.386, 52844.236 24/09/21,08:13:33,05,11,1, 11.9,1,1, 6.146, 10523.837, 427.407, 52844.257 24/09/21,08:13:33,06,11,1, 11.9,1,1, 6.146, 10523.829, 427.419, 52844.250 24/09/21,08:13:33,07,11,1, 11.9,1,1, 6.146, 10523.779, 427.411, 52844.237 24/09/21,08:13:33,08,11,1, 11.9,1,1, 6.146, 10523.801, 427.426, 52844.260 24/09/21,08:13:33,09,11,1, 11.9,1,1, 6.146, 10523.771, 427.415, 52844.252 24/09/21,08:13:33,10,11,1, 11.9,1,1, 6.146, 10523.763, 427.426, 52844.296 24/09/21,08:13:33,11,11,1, 11.9,1,1, 6.146, 10523.743, 427.430, 52844.291 24/09/21,08:13:33,12,11,1, 11.9,1,1, 6.146, 10523.758, 427.425, 52844.255 24/09/21,08:13:33,13,11,1, 11.9,1,1, 6.146, 10523.721, 427.462, 52844.236 24/09/21,08:13:33,14,11,1, 11.9,1,1, 6.146, 10523.714, 427.452, 52844.246 24/09/21,08:13:33,15,11,1, 11.9,1,1, 6.146, 10523.701, 427.440, 52844.255 24/09/21,08:13:33,16,11,1, 11.9,1,1, 6.146, 10523.673, 427.468, 52844.262 24/09/21,08:13:33,17,11,1, 11.9,1,1, 6.146, 10523.697, 427.467, 52844.293 24/09/21,08:13:33,18,11,1, 11.9,1,1, 6.146, 10523.669, 427.471, 52844.294 24/09/21,08:13:33,19,11,1, 11.9,1,1, 6.146, 10523.625, 427.455, 52844.271 24/09/21,08:13:34,00,11,1, 11.9,1,1, 6.147, 10523.622, 427.455, 52844.271 24/09/21,08:13:34,01,11,1, 11.9,1,1, 6.147, 10523.603, 427.463, 52844.303 24/09/21,08:13:34,02,11,1, 11.9,1,1, 6.147, 10523.606, 427.478, 52844.306 24/09/21,08:13:34,03,11,1, 11.9,1,1, 6.147, 10523.599, 427.475, 52844.300 24/09/21,08:13:34,04,11,1, 11.9,1,1, 6.147, 10523.600, 427.474, 52844.270 24/09/21,08:13:34,05,11,1, 11.9,1,1, 6.147, 10523.560, 427.491, 52844.284 24/09/21,08:13:34,06,11,1, 11.9,1,1, 6.147, 10523.574, 427.476, 52844.298 24/09/21,08:13:34,07,11,1, 11.9,1,1, 6.147, 10523.543, 427.490, 52844.273 24/09/21,08:13:34,08,11,1, 11.9,1,1, 6.147, 10523.544, 427.509, 52844.295 24/09/21,08:13:34,09,11,1, 11.9,1,1, 6.147, 10523.554, 427.504, 52844.272 24/09/21,08:13:34,10,11,1, 11.9,1,1, 6.147, 10523.526, 427.508, 52844.269 24/09/21,08:13:34,11,11,1, 11.9,1,1, 6.147, 10523.511, 427.518, 52844.272 24/09/21,08:13:34,12,11,1, 11.9,1,1, 6.147, 10523.503, 427.525, 52844.271 24/09/21,08:13:34,13,11,1, 11.9,1,1, 6.147, 10523.486, 427.513, 52844.327 24/09/21,08:13:34,14,11,1, 11.9,1,1, 6.147, 10523.489, 427.524, 52844.280 24/09/21,08:13:34,15,11,1, 11.9,1,1, 6.147, 10523.466, 427.530, 52844.271 24/09/21,08:13:34,16,11,1, 11.9,1,1, 6.147, 10523.463, 427.519, 52844.293 24/09/21,08:13:34,17,11,1, 11.9,1,1, 6.147, 10523.483, 427.534, 52844.279 24/09/21,08:13:34,18,11,1, 11.9,1,1, 6.147, 10523.459, 427.511, 52844.333 24/09/21,08:13:34,19,11,1, 11.9,1,1, 6.147, 10523.460, 427.538, 52844.328 24/09/21,08:13:35,00,11,1, 11.9,1,1, 6.149, 10523.455, 427.538, 52844.328 24/09/21,08:13:35,01,11,1, 11.9,1,1, 6.149, 10523.417, 427.544, 52844.302 24/09/21,08:13:35,02,11,1, 11.9,1,1, 6.149, 10523.441, 427.546, 52844.286 24/09/21,08:13:35,03,11,1, 11.9,1,1, 6.149, 10523.442, 427.560, 52844.287 24/09/21,08:13:35,04,11,1, 11.9,1,1, 6.149, 10523.429, 427.517, 52844.213 24/09/21,08:13:35,05,11,1, 11.9,1,1, 6.149, 10523.388, 427.570, 52844.292 24/09/21,08:13:35,06,11,1, 11.9,1,1, 6.149, 10523.390, 427.560, 52844.302 24/09/21,08:13:35,07,11,1, 11.9,1,1, 6.149, 10523.380, 427.555, 52844.290 24/09/21,08:13:35,08,11,1, 11.9,1,1, 6.149, 10523.398, 427.586, 52844.269 24/09/21,08:13:35,09,11,1, 11.9,1,1, 6.149, 10523.394, 427.560, 52844.267 24/09/21,08:13:35,10,11,1, 11.9,1,1, 6.149, 10523.373, 427.554, 52844.253 24/09/21,08:13:35,11,11,1, 11.9,1,1, 6.149, 10523.372, 427.568, 52844.255 24/09/21,08:13:35,12,11,1, 11.9,1,1, 6.149, 10523.377, 427.568, 52844.266 24/09/21,08:13:35,13,11,1, 11.9,1,1, 6.149, 10523.360, 427.597, 52844.262 24/09/21,08:13:35,14,11,1, 11.9,1,1, 6.149, 10523.348, 427.553, 52844.288 24/09/21,08:13:35,15,11,1, 11.9,1,1, 6.149, 10523.346, 427.558, 52844.268 24/09/21,08:13:35,16,11,1, 11.9,1,1, 6.149, 10523.336, 427.595, 52844.319 24/09/21,08:13:35,17,11,1, 11.9,1,1, 6.149, 10523.352, 427.579, 52844.291 24/09/21,08:13:35,18,11,1, 11.9,1,1, 6.149, 10523.340, 427.564, 52844.267 24/09/21,08:13:35,19,11,1, 11.9,1,1, 6.149, 10523.330, 427.571, 52844.270 24/09/21,08:13:36,00,11,1, 11.9,1,1, 6.148, 10523.322, 427.571, 52844.270 24/09/21,08:13:36,01,11,1, 11.9,1,1, 6.148, 10523.317, 427.575, 52844.249 24/09/21,08:13:36,02,11,1, 11.9,1,1, 6.148, 10523.304, 427.559, 52844.239 24/09/21,08:13:36,03,11,1, 11.9,1,1, 6.148, 10523.340, 427.588, 52844.249 24/09/21,08:13:36,04,11,1, 11.9,1,1, 6.148, 10523.320, 427.559, 52844.254 24/09/21,08:13:36,05,11,1, 11.9,1,1, 6.148, 10523.321, 427.576, 52844.252 24/09/21,08:13:36,06,11,1, 11.9,1,1, 6.148, 10523.317, 427.582, 52844.249 24/09/21,08:13:36,07,11,1, 11.9,1,1, 6.148, 10523.310, 427.590, 52844.253 24/09/21,08:13:36,08,11,1, 11.9,1,1, 6.148, 10523.305, 427.570, 52844.259 24/09/21,08:13:36,09,11,1, 11.9,1,1, 6.148, 10523.317, 427.580, 52844.252 24/09/21,08:13:36,10,11,1, 11.9,1,1, 6.148, 10523.327, 427.560, 52844.259 24/09/21,08:13:36,11,11,1, 11.9,1,1, 6.148, 10523.303, 427.566, 52844.232 24/09/21,08:13:36,12,11,1, 11.9,1,1, 6.148, 10523.296, 427.586, 52844.222 24/09/21,08:13:36,13,11,1, 11.9,1,1, 6.148, 10523.297, 427.571, 52844.257 24/09/21,08:13:36,14,11,1, 11.9,1,1, 6.148, 10523.290, 427.566, 52844.255 24/09/21,08:13:36,15,11,1, 11.9,1,1, 6.148, 10523.300, 427.573, 52844.234 24/09/21,08:13:36,16,11,1, 11.9,1,1, 6.148, 10523.301, 427.585, 52844.256 24/09/21,08:13:36,17,11,1, 11.9,1,1, 6.148, 10523.294, 427.592, 52844.264 24/09/21,08:13:36,18,11,1, 11.9,1,1, 6.148, 10523.281, 427.587, 52844.260 24/09/21,08:13:36,19,11,1, 11.9,1,1, 6.148, 10523.297, 427.582, 52844.306 24/09/21,08:13:37,00,12,1, 11.9,1,1, 6.147, 10523.297, 427.582, 52844.306 24/09/21,08:13:37,01,12,1, 11.9,1,1, 6.147, 10523.291, 427.564, 52844.251 24/09/21,08:13:37,02,12,1, 11.9,1,1, 6.147, 10523.307, 427.570, 52844.269 24/09/21,08:13:37,03,12,1, 11.9,1,1, 6.147, 10523.297, 427.581, 52844.216 24/09/21,08:13:37,04,12,1, 11.9,1,1, 6.147, 10523.277, 427.568, 52844.237 24/09/21,08:13:37,05,12,1, 11.9,1,1, 6.147, 10523.310, 427.576, 52844.224 24/09/21,08:13:37,06,12,1, 11.9,1,1, 6.147, 10523.291, 427.559, 52844.200 24/09/21,08:13:37,07,12,1, 11.9,1,1, 6.147, 10523.300, 427.579, 52844.246 24/09/21,08:13:37,08,12,1, 11.9,1,1, 6.147, 10523.296, 427.559, 52844.223 24/09/21,08:13:37,09,12,1, 11.9,1,1, 6.147, 10523.304, 427.553, 52844.251 24/09/21,08:13:37,10,12,1, 11.9,1,1, 6.147, 10523.305, 427.553, 52844.246 24/09/21,08:13:37,11,12,1, 11.9,1,1, 6.147, 10523.309, 427.549, 52844.264 24/09/21,08:13:37,12,12,1, 11.9,1,1, 6.147, 10523.307, 427.559, 52844.282 24/09/21,08:13:37,13,12,1, 11.9,1,1, 6.147, 10523.310, 427.543, 52844.274 24/09/21,08:13:37,14,12,1, 11.9,1,1, 6.147, 10523.302, 427.546, 52844.266 24/09/21,08:13:37,15,12,1, 11.9,1,1, 6.147, 10523.309, 427.548, 52844.245 24/09/21,08:13:37,16,12,1, 11.9,1,1, 6.147, 10523.327, 427.537, 52844.258 24/09/21,08:13:37,17,12,1, 11.9,1,1, 6.147, 10523.330, 427.513, 52844.228 24/09/21,08:13:37,18,12,1, 11.9,1,1, 6.147, 10523.331, 427.546, 52844.307 24/09/21,08:13:37,19,12,1, 11.9,1,1, 6.147, 10523.332, 427.530, 52844.225 24/09/21,08:13:38,00,11,1, 11.9,1,1, 6.145, 10523.330, 427.530, 52844.225 24/09/21,08:13:38,01,11,1, 11.9,1,1, 6.145, 10523.322, 427.533, 52844.252 24/09/21,08:13:38,02,11,1, 11.9,1,1, 6.145, 10523.314, 427.541, 52844.266 24/09/21,08:13:38,03,11,1, 11.9,1,1, 6.145, 10523.345, 427.541, 52844.259 24/09/21,08:13:38,04,11,1, 11.9,1,1, 6.145, 10523.327, 427.527, 52844.225 24/09/21,08:13:38,05,11,1, 11.9,1,1, 6.145, 10523.320, 427.524, 52844.261 24/09/21,08:13:38,06,11,1, 11.9,1,1, 6.145, 10523.325, 427.496, 52844.208 24/09/21,08:13:38,07,11,1, 11.9,1,1, 6.145, 10523.338, 427.515, 52844.237 24/09/21,08:13:38,08,11,1, 11.9,1,1, 6.145, 10523.341, 427.516, 52844.227 24/09/21,08:13:38,09,11,1, 11.9,1,1, 6.145, 10523.338, 427.538, 52844.253 24/09/21,08:13:38,10,11,1, 11.9,1,1, 6.145, 10523.346, 427.508, 52844.206 24/09/21,08:13:38,11,11,1, 11.9,1,1, 6.145, 10523.363, 427.530, 52844.185 24/09/21,08:13:38,12,11,1, 11.9,1,1, 6.145, 10523.352, 427.523, 52844.179 24/09/21,08:13:38,13,11,1, 11.9,1,1, 6.145, 10523.355, 427.503, 52844.218 24/09/21,08:13:38,14,11,1, 11.9,1,1, 6.145, 10523.358, 427.505, 52844.218 24/09/21,08:13:38,15,11,1, 11.9,1,1, 6.145, 10523.364, 427.515, 52844.195 24/09/21,08:13:38,16,11,1, 11.9,1,1, 6.145, 10523.367, 427.515, 52844.213 24/09/21,08:13:38,17,11,1, 11.9,1,1, 6.145, 10523.341, 427.501, 52844.159 24/09/21,08:13:38,18,11,1, 11.9,1,1, 6.145, 10523.373, 427.496, 52844.174 24/09/21,08:13:38,19,11,1, 11.9,1,1, 6.145, 10523.367, 427.498, 52844.210 24/09/21,08:13:39,00,11,1, 11.9,1,1, 6.146, 10523.363, 427.498, 52844.210 24/09/21,08:13:39,01,11,1, 11.9,1,1, 6.146, 10523.375, 427.503, 52844.167 24/09/21,08:13:39,02,11,1, 11.9,1,1, 6.146, 10523.371, 427.504, 52844.215 24/09/21,08:13:39,03,11,1, 11.9,1,1, 6.146, 10523.373, 427.510, 52844.148 24/09/21,08:13:39,04,11,1, 11.9,1,1, 6.146, 10523.370, 427.493, 52844.134 24/09/21,08:13:39,05,11,1, 11.9,1,1, 6.146, 10523.367, 427.498, 52844.125 24/09/21,08:13:39,06,11,1, 11.9,1,1, 6.146, 10523.381, 427.470, 52844.164 24/09/21,08:13:39,07,11,1, 11.9,1,1, 6.146, 10523.381, 427.477, 52844.151 24/09/21,08:13:39,08,11,1, 11.9,1,1, 6.146, 10523.377, 427.496, 52844.155 24/09/21,08:13:39,09,11,1, 11.9,1,1, 6.146, 10523.398, 427.476, 52844.182 24/09/21,08:13:39,10,11,1, 11.9,1,1, 6.146, 10523.401, 427.484, 52844.153 24/09/21,08:13:39,11,11,1, 11.9,1,1, 6.146, 10523.398, 427.476, 52844.141 24/09/21,08:13:39,12,11,1, 11.9,1,1, 6.146, 10523.401, 427.467, 52844.165 24/09/21,08:13:39,13,11,1, 11.9,1,1, 6.146, 10523.427, 427.473, 52844.162 24/09/21,08:13:39,14,11,1, 11.9,1,1, 6.146, 10523.409, 427.473, 52844.166 24/09/21,08:13:39,15,11,1, 11.9,1,1, 6.146, 10523.438, 427.452, 52844.141 24/09/21,08:13:39,16,11,1, 11.9,1,1, 6.146, 10523.422, 427.474, 52844.158 24/09/21,08:13:39,17,11,1, 11.9,1,1, 6.146, 10523.449, 427.472, 52844.194 24/09/21,08:13:39,18,11,1, 11.9,1,1, 6.146, 10523.442, 427.474, 52844.159 24/09/21,08:13:39,19,11,1, 11.9,1,1, 6.146, 10523.436, 427.438, 52844.169 24/09/21,08:13:40,00,12,1, 11.9,1,1, 6.149, 10523.430, 427.438, 52844.169 24/09/21,08:13:40,01,12,1, 11.9,1,1, 6.149, 10523.460, 427.442, 52844.137 24/09/21,08:13:40,02,12,1, 11.9,1,1, 6.149, 10523.450, 427.465, 52844.117 24/09/21,08:13:40,03,12,1, 11.9,1,1, 6.149, 10523.445, 427.441, 52844.151 24/09/21,08:13:40,04,12,1, 11.9,1,1, 6.149, 10523.442, 427.453, 52844.132 24/09/21,08:13:40,05,12,1, 11.9,1,1, 6.149, 10523.456, 427.451, 52844.172 24/09/21,08:13:40,06,12,1, 11.9,1,1, 6.149, 10523.470, 427.446, 52844.148 24/09/21,08:13:40,07,12,1, 11.9,1,1, 6.149, 10523.457, 427.442, 52844.151 24/09/21,08:13:40,08,12,1, 11.9,1,1, 6.149, 10523.477, 427.453, 52844.158 24/09/21,08:13:40,09,12,1, 11.9,1,1, 6.149, 10523.464, 427.424, 52844.149 24/09/21,08:13:40,10,12,1, 11.9,1,1, 6.149, 10523.481, 427.459, 52844.166 24/09/21,08:13:40,11,12,1, 11.9,1,1, 6.149, 10523.473, 427.427, 52844.175 24/09/21,08:13:40,12,12,1, 11.9,1,1, 6.149, 10523.473, 427.436, 52844.157 24/09/21,08:13:40,13,12,1, 11.9,1,1, 6.149, 10523.479, 427.414, 52844.152 24/09/21,08:13:40,14,12,1, 11.9,1,1, 6.149, 10523.504, 427.435, 52844.163 24/09/21,08:13:40,15,12,1, 11.9,1,1, 6.149, 10523.480, 427.452, 52844.162 24/09/21,08:13:40,16,12,1, 11.9,1,1, 6.149, 10523.493, 427.420, 52844.144 24/09/21,08:13:40,17,12,1, 11.9,1,1, 6.149, 10523.467, 427.447, 52844.275 24/09/21,08:13:40,18,12,1, 11.9,1,1, 6.149, 10523.539, 427.435, 52844.202 24/09/21,08:13:40,19,12,1, 11.9,1,1, 6.149, 10523.518, 427.436, 52844.183 24/09/21,08:13:41,00,12,1, 11.8,1,1, 6.148, 10523.514, 427.436, 52844.183 24/09/21,08:13:41,01,12,1, 11.8,1,1, 6.148, 10523.504, 427.448, 52844.167 24/09/21,08:13:41,02,12,1, 11.8,1,1, 6.148, 10523.520, 427.432, 52844.169 24/09/21,08:13:41,03,12,1, 11.8,1,1, 6.148, 10523.521, 427.425, 52844.151 24/09/21,08:13:41,04,12,1, 11.8,1,1, 6.148, 10523.535, 427.424, 52844.179 24/09/21,08:13:41,05,12,1, 11.8,1,1, 6.148, 10523.527, 427.416, 52844.178 24/09/21,08:13:41,06,12,1, 11.8,1,1, 6.148, 10523.544, 427.432, 52844.159 24/09/21,08:13:41,07,12,1, 11.8,1,1, 6.148, 10523.544, 427.424, 52844.134 24/09/21,08:13:41,08,12,1, 11.8,1,1, 6.148, 10523.519, 427.412, 52844.178 24/09/21,08:13:41,09,12,1, 11.8,1,1, 6.148, 10523.537, 427.441, 52844.177 24/09/21,08:13:41,10,12,1, 11.8,1,1, 6.148, 10523.511, 427.414, 52844.152 24/09/21,08:13:41,11,12,1, 11.8,1,1, 6.148, 10523.538, 427.421, 52844.175 24/09/21,08:13:41,12,12,1, 11.8,1,1, 6.148, 10523.540, 427.411, 52844.115 24/09/21,08:13:41,13,12,1, 11.8,1,1, 6.148, 10523.530, 427.423, 52844.205 24/09/21,08:13:41,14,12,1, 11.8,1,1, 6.148, 10523.563, 427.422, 52844.202 24/09/21,08:13:41,15,12,1, 11.8,1,1, 6.148, 10523.554, 427.429, 52844.234 24/09/21,08:13:41,16,12,1, 11.8,1,1, 6.148, 10523.539, 427.451, 52844.186 24/09/21,08:13:41,17,12,1, 11.8,1,1, 6.148, 10523.553, 427.426, 52844.147 24/09/21,08:13:41,18,12,1, 11.8,1,1, 6.148, 10523.572, 427.423, 52844.144 24/09/21,08:13:41,19,12,1, 11.8,1,1, 6.148, 10523.544, 427.446, 52844.129 24/09/21,08:13:42,00,12,1, 11.8,1,1, 6.145, 10523.539, 427.446, 52844.129 24/09/21,08:13:42,01,12,1, 11.8,1,1, 6.145, 10523.568, 427.424, 52844.158 24/09/21,08:13:42,02,12,1, 11.8,1,1, 6.145, 10523.564, 427.446, 52844.175 24/09/21,08:13:42,03,12,1, 11.8,1,1, 6.145, 10523.579, 427.440, 52844.216 24/09/21,08:13:42,04,12,1, 11.8,1,1, 6.145, 10523.557, 427.440, 52844.180 24/09/21,08:13:42,05,12,1, 11.8,1,1, 6.145, 10523.588, 427.450, 52844.149 24/09/21,08:13:42,06,12,1, 11.8,1,1, 6.145, 10523.568, 427.446, 52844.172 24/09/21,08:13:42,07,12,1, 11.8,1,1, 6.145, 10523.550, 427.468, 52844.168 24/09/21,08:13:42,08,12,1, 11.8,1,1, 6.145, 10523.565, 427.429, 52844.208 24/09/21,08:13:42,09,12,1, 11.8,1,1, 6.145, 10523.570, 427.449, 52844.197 24/09/21,08:13:42,10,12,1, 11.8,1,1, 6.145, 10523.570, 427.424, 52844.197 24/09/21,08:13:42,11,12,1, 11.8,1,1, 6.145, 10523.587, 427.438, 52844.187 24/09/21,08:13:42,12,12,1, 11.8,1,1, 6.145, 10523.556, 427.446, 52844.187 24/09/21,08:13:42,13,12,1, 11.8,1,1, 6.145, 10523.562, 427.453, 52844.228 24/09/21,08:13:42,14,12,1, 11.8,1,1, 6.145, 10523.578, 427.431, 52844.221 24/09/21,08:13:42,15,12,1, 11.8,1,1, 6.145, 10523.575, 427.447, 52844.254 24/09/21,08:13:42,16,12,1, 11.8,1,1, 6.145, 10523.599, 427.459, 52844.256 24/09/21,08:13:42,17,12,1, 11.8,1,1, 6.145, 10523.580, 427.442, 52844.177 24/09/21,08:13:42,18,12,1, 11.8,1,1, 6.145, 10523.583, 427.450, 52844.144 24/09/21,08:13:42,19,12,1, 11.8,1,1, 6.145, 10523.566, 427.473, 52844.204 24/09/21,08:13:43,00,12,1, 12.0,1,1, 6.142, 10523.564, 427.473, 52844.204 24/09/21,08:13:43,01,12,1, 12.0,1,1, 6.142, 10523.595, 427.467, 52844.213 24/09/21,08:13:43,02,12,1, 12.0,1,1, 6.142, 10523.583, 427.476, 52844.219 24/09/21,08:13:43,03,12,1, 12.0,1,1, 6.142, 10523.560, 427.500, 52844.228 24/09/21,08:13:43,04,12,1, 12.0,1,1, 6.142, 10523.591, 427.502, 52844.159 24/09/21,08:13:43,05,12,1, 12.0,1,1, 6.142, 10523.567, 427.497, 52844.236 24/09/21,08:13:43,06,12,1, 12.0,1,1, 6.142, 10523.593, 427.499, 52844.185 24/09/21,08:13:43,07,12,1, 12.0,1,1, 6.142, 10523.580, 427.517, 52844.246 24/09/21,08:13:43,08,12,1, 12.0,1,1, 6.142, 10523.600, 427.498, 52844.230 24/09/21,08:13:43,09,12,1, 12.0,1,1, 6.142, 10523.596, 427.507, 52844.272 24/09/21,08:13:43,10,12,1, 12.0,1,1, 6.142, 10523.568, 427.520, 52844.219 24/09/21,08:13:43,11,12,1, 12.0,1,1, 6.142, 10523.580, 427.516, 52844.250 24/09/21,08:13:43,12,12,1, 12.0,1,1, 6.142, 10523.577, 427.542, 52844.302 24/09/21,08:13:43,13,12,1, 12.0,1,1, 6.142, 10523.582, 427.516, 52844.268 24/09/21,08:13:43,14,12,1, 12.0,1,1, 6.142, 10523.575, 427.543, 52844.278 24/09/21,08:13:43,15,12,1, 12.0,1,1, 6.142, 10523.570, 427.554, 52844.272 24/09/21,08:13:43,16,12,1, 12.0,1,1, 6.142, 10523.585, 427.559, 52844.243 24/09/21,08:13:43,17,12,1, 12.0,1,1, 6.142, 10523.559, 427.584, 52844.271 24/09/21,08:13:43,18,12,1, 12.0,1,1, 6.142, 10523.567, 427.582, 52844.291 24/09/21,08:13:43,19,12,1, 12.0,1,1, 6.142, 10523.576, 427.590, 52844.274 24/09/21,08:13:44,00,12,1, 11.9,1,1, 6.150, 10523.572, 427.590, 52844.274 24/09/21,08:13:44,01,12,1, 11.9,1,1, 6.150, 10523.565, 427.571, 52844.311 24/09/21,08:13:44,02,12,1, 11.9,1,1, 6.150, 10523.572, 427.607, 52844.305 24/09/21,08:13:44,03,12,1, 11.9,1,1, 6.150, 10523.586, 427.614, 52844.323 24/09/21,08:13:44,04,12,1, 11.9,1,1, 6.150, 10523.591, 427.609, 52844.289 24/09/21,08:13:44,05,12,1, 11.9,1,1, 6.150, 10523.553, 427.611, 52844.318 24/09/21,08:13:44,06,12,1, 11.9,1,1, 6.150, 10523.563, 427.618, 52844.302 24/09/21,08:13:44,07,12,1, 11.9,1,1, 6.150, 10523.555, 427.647, 52844.346 24/09/21,08:13:44,08,12,1, 11.9,1,1, 6.150, 10523.565, 427.666, 52844.328 24/09/21,08:13:44,09,12,1, 11.9,1,1, 6.150, 10523.572, 427.647, 52844.336 24/09/21,08:13:44,10,12,1, 11.9,1,1, 6.150, 10523.574, 427.665, 52844.338 24/09/21,08:13:44,11,12,1, 11.9,1,1, 6.150, 10523.564, 427.675, 52844.339 24/09/21,08:13:44,12,12,1, 11.9,1,1, 6.150, 10523.535, 427.683, 52844.357 24/09/21,08:13:44,13,12,1, 11.9,1,1, 6.150, 10523.536, 427.686, 52844.333 24/09/21,08:13:44,14,12,1, 11.9,1,1, 6.150, 10523.546, 427.697, 52844.342 24/09/21,08:13:44,15,12,1, 11.9,1,1, 6.150, 10523.545, 427.708, 52844.346 24/09/21,08:13:44,16,12,1, 11.9,1,1, 6.150, 10523.534, 427.716, 52844.372 24/09/21,08:13:44,17,12,1, 11.9,1,1, 6.150, 10523.523, 427.707, 52844.329 24/09/21,08:13:44,18,12,1, 11.9,1,1, 6.150, 10523.539, 427.720, 52844.391 24/09/21,08:13:44,19,12,1, 11.9,1,1, 6.150, 10523.545, 427.748, 52844.411 24/09/21,08:13:45,00,12,1, 12.0,1,1, 6.146, 10523.539, 427.748, 52844.411 24/09/21,08:13:45,01,12,1, 12.0,1,1, 6.146, 10523.544, 427.761, 52844.388 24/09/21,08:13:45,02,12,1, 12.0,1,1, 6.146, 10523.541, 427.747, 52844.366 24/09/21,08:13:45,03,12,1, 12.0,1,1, 6.146, 10523.519, 427.779, 52844.470 24/09/21,08:13:45,04,12,1, 12.0,1,1, 6.146, 10523.514, 427.760, 52844.424 24/09/21,08:13:45,05,12,1, 12.0,1,1, 6.146, 10523.533, 427.776, 52844.451 24/09/21,08:13:45,06,12,1, 12.0,1,1, 6.146, 10523.524, 427.784, 52844.393 24/09/21,08:13:45,07,12,1, 12.0,1,1, 6.146, 10523.507, 427.802, 52844.415 24/09/21,08:13:45,08,12,1, 12.0,1,1, 6.146, 10523.504, 427.807, 52844.431 24/09/21,08:13:45,09,12,1, 12.0,1,1, 6.146, 10523.524, 427.826, 52844.353 24/09/21,08:13:45,10,12,1, 12.0,1,1, 6.146, 10523.520, 427.813, 52844.408 24/09/21,08:13:45,11,12,1, 12.0,1,1, 6.146, 10523.517, 427.844, 52844.497 24/09/21,08:13:45,12,12,1, 12.0,1,1, 6.146, 10523.486, 427.867, 52844.418 24/09/21,08:13:45,13,12,1, 12.0,1,1, 6.146, 10523.504, 427.850, 52844.426 24/09/21,08:13:45,14,12,1, 12.0,1,1, 6.146, 10523.485, 427.867, 52844.408 24/09/21,08:13:45,15,12,1, 12.0,1,1, 6.146, 10523.504, 427.906, 52844.461 24/09/21,08:13:45,16,12,1, 12.0,1,1, 6.146, 10523.496, 427.892, 52844.435 24/09/21,08:13:45,17,12,1, 12.0,1,1, 6.146, 10523.495, 427.915, 52844.411 24/09/21,08:13:45,18,12,1, 12.0,1,1, 6.146, 10523.481, 427.933, 52844.444 24/09/21,08:13:45,19,12,1, 12.0,1,1, 6.146, 10523.477, 427.910, 52844.408 24/09/21,08:13:46,00,12,1, 11.8,1,1, 6.144, 10523.472, 427.910, 52844.408 24/09/21,08:13:46,01,12,1, 11.8,1,1, 6.144, 10523.474, 427.932, 52844.476 24/09/21,08:13:46,02,12,1, 11.8,1,1, 6.144, 10523.458, 427.958, 52844.496 24/09/21,08:13:46,03,12,1, 11.8,1,1, 6.144, 10523.457, 427.961, 52844.499 24/09/21,08:13:46,04,12,1, 11.8,1,1, 6.144, 10523.448, 427.961, 52844.489 24/09/21,08:13:46,05,12,1, 11.8,1,1, 6.144, 10523.454, 427.989, 52844.514 24/09/21,08:13:46,06,12,1, 11.8,1,1, 6.144, 10523.468, 427.991, 52844.529 24/09/21,08:13:46,07,12,1, 11.8,1,1, 6.144, 10523.444, 428.006, 52844.481 24/09/21,08:13:46,08,12,1, 11.8,1,1, 6.144, 10523.447, 428.013, 52844.535 24/09/21,08:13:46,09,12,1, 11.8,1,1, 6.144, 10523.441, 428.033, 52844.532 24/09/21,08:13:46,10,12,1, 11.8,1,1, 6.144, 10523.442, 428.030, 52844.540 24/09/21,08:13:46,11,12,1, 11.8,1,1, 6.144, 10523.433, 428.047, 52844.544 24/09/21,08:13:46,12,12,1, 11.8,1,1, 6.144, 10523.417, 428.048, 52844.541 24/09/21,08:13:46,13,12,1, 11.8,1,1, 6.144, 10523.435, 428.076, 52844.535 24/09/21,08:13:46,14,12,1, 11.8,1,1, 6.144, 10523.441, 428.093, 52844.543 24/09/21,08:13:46,15,12,1, 11.8,1,1, 6.144, 10523.398, 428.108, 52844.552 24/09/21,08:13:46,16,12,1, 11.8,1,1, 6.144, 10523.428, 428.116, 52844.555 24/09/21,08:13:46,17,12,1, 11.8,1,1, 6.144, 10523.417, 428.121, 52844.566 24/09/21,08:13:46,18,12,1, 11.8,1,1, 6.144, 10523.416, 428.127, 52844.587 24/09/21,08:13:46,19,12,1, 11.8,1,1, 6.144, 10523.413, 428.153, 52844.585 24/09/21,08:13:47,00,12,1, 11.9,1,1, 6.149, 10523.405, 428.153, 52844.585 24/09/21,08:13:47,01,12,1, 11.9,1,1, 6.149, 10523.393, 428.174, 52844.595 24/09/21,08:13:47,02,12,1, 11.9,1,1, 6.149, 10523.395, 428.204, 52844.595 24/09/21,08:13:47,03,12,1, 11.9,1,1, 6.149, 10523.373, 428.195, 52844.610 24/09/21,08:13:47,04,12,1, 11.9,1,1, 6.149, 10523.389, 428.202, 52844.620 24/09/21,08:13:47,05,12,1, 11.9,1,1, 6.149, 10523.398, 428.229, 52844.610 24/09/21,08:13:47,06,12,1, 11.9,1,1, 6.149, 10523.379, 428.216, 52844.592 24/09/21,08:13:47,07,12,1, 11.9,1,1, 6.149, 10523.368, 428.243, 52844.639 24/09/21,08:13:47,08,12,1, 11.9,1,1, 6.149, 10523.386, 428.236, 52844.632 24/09/21,08:13:47,09,12,1, 11.9,1,1, 6.149, 10523.375, 428.276, 52844.639 24/09/21,08:13:47,10,12,1, 11.9,1,1, 6.149, 10523.371, 428.257, 52844.620 24/09/21,08:13:47,11,12,1, 11.9,1,1, 6.149, 10523.359, 428.293, 52844.638 24/09/21,08:13:47,12,12,1, 11.9,1,1, 6.149, 10523.343, 428.301, 52844.630 24/09/21,08:13:47,13,12,1, 11.9,1,1, 6.149, 10523.354, 428.299, 52844.588 24/09/21,08:13:47,14,12,1, 11.9,1,1, 6.149, 10523.352, 428.328, 52844.696 24/09/21,08:13:47,15,12,1, 11.9,1,1, 6.149, 10523.358, 428.339, 52844.664 24/09/21,08:13:47,16,12,1, 11.9,1,1, 6.149, 10523.334, 428.331, 52844.667 24/09/21,08:13:47,17,12,1, 11.9,1,1, 6.149, 10523.322, 428.360, 52844.650 24/09/21,08:13:47,18,12,1, 11.9,1,1, 6.149, 10523.310, 428.346, 52844.667 24/09/21,08:13:47,19,12,1, 11.9,1,1, 6.149, 10523.301, 428.396, 52844.685 24/09/21,08:13:48,00,12,1, 11.9,1,1, 6.145, 10523.297, 428.396, 52844.685 24/09/21,08:13:48,01,12,1, 11.9,1,1, 6.145, 10523.313, 428.408, 52844.692 24/09/21,08:13:48,02,12,1, 11.9,1,1, 6.145, 10523.305, 428.393, 52844.663 24/09/21,08:13:48,03,12,1, 11.9,1,1, 6.145, 10523.302, 428.412, 52844.682 24/09/21,08:13:48,04,12,1, 11.9,1,1, 6.145, 10523.304, 428.421, 52844.642 24/09/21,08:13:48,05,12,1, 11.9,1,1, 6.145, 10523.259, 428.418, 52844.662 24/09/21,08:13:48,06,12,1, 11.9,1,1, 6.145, 10523.257, 428.444, 52844.669 24/09/21,08:13:48,07,12,1, 11.9,1,1, 6.145, 10523.303, 428.439, 52844.632 24/09/21,08:13:48,08,12,1, 11.9,1,1, 6.145, 10523.285, 428.440, 52844.670 24/09/21,08:13:48,09,12,1, 11.9,1,1, 6.145, 10523.293, 428.481, 52844.632 24/09/21,08:13:48,10,12,1, 11.9,1,1, 6.145, 10523.270, 428.489, 52844.637 24/09/21,08:13:48,11,12,1, 11.9,1,1, 6.145, 10523.250, 428.527, 52844.712 24/09/21,08:13:48,12,12,1, 11.9,1,1, 6.145, 10523.233, 428.510, 52844.685 24/09/21,08:13:48,13,12,1, 11.9,1,1, 6.145, 10523.253, 428.521, 52844.719 24/09/21,08:13:48,14,12,1, 11.9,1,1, 6.145, 10523.259, 428.535, 52844.734 24/09/21,08:13:48,15,12,1, 11.9,1,1, 6.145, 10523.220, 428.566, 52844.661 24/09/21,08:13:48,16,12,1, 11.9,1,1, 6.145, 10523.227, 428.548, 52844.681 24/09/21,08:13:48,17,12,1, 11.9,1,1, 6.145, 10523.203, 428.557, 52844.747 24/09/21,08:13:48,18,12,1, 11.9,1,1, 6.145, 10523.210, 428.581, 52844.728 24/09/21,08:13:48,19,12,1, 11.9,1,1, 6.145, 10523.216, 428.593, 52844.705 24/09/21,08:13:49,00,12,1, 11.8,1,1, 6.146, 10523.213, 428.593, 52844.705 24/09/21,08:13:49,01,12,1, 11.8,1,1, 6.146, 10523.179, 428.616, 52844.694 24/09/21,08:13:49,02,12,1, 11.8,1,1, 6.146, 10523.193, 428.635, 52844.695 24/09/21,08:13:49,03,12,1, 11.8,1,1, 6.146, 10523.179, 428.628, 52844.704 24/09/21,08:13:49,04,12,1, 11.8,1,1, 6.146, 10523.178, 428.638, 52844.692 24/09/21,08:13:49,05,12,1, 11.8,1,1, 6.146, 10523.170, 428.669, 52844.707 24/09/21,08:13:49,06,12,1, 11.8,1,1, 6.146, 10523.177, 428.673, 52844.743 24/09/21,08:13:49,07,12,1, 11.8,1,1, 6.146, 10523.162, 428.689, 52844.750 24/09/21,08:13:49,08,12,1, 11.8,1,1, 6.146, 10523.143, 428.685, 52844.736 24/09/21,08:13:49,09,12,1, 11.8,1,1, 6.146, 10523.151, 428.712, 52844.760 24/09/21,08:13:49,10,12,1, 11.8,1,1, 6.146, 10523.139, 428.706, 52844.758 24/09/21,08:13:49,11,12,1, 11.8,1,1, 6.146, 10523.148, 428.741, 52844.782 24/09/21,08:13:49,12,12,1, 11.8,1,1, 6.146, 10523.135, 428.749, 52844.738 24/09/21,08:13:49,13,12,1, 11.8,1,1, 6.146, 10523.152, 428.750, 52844.916 24/09/21,08:13:49,14,12,1, 11.8,1,1, 6.146, 10523.124, 428.730, 52844.683 24/09/21,08:13:49,15,12,1, 11.8,1,1, 6.146, 10523.096, 428.752, 52844.777 24/09/21,08:13:49,16,12,1, 11.8,1,1, 6.146, 10523.098, 428.793, 52844.788 24/09/21,08:13:49,17,12,1, 11.8,1,1, 6.146, 10523.109, 428.772, 52844.802 24/09/21,08:13:49,18,12,1, 11.8,1,1, 6.146, 10523.114, 428.802, 52844.815 24/09/21,08:13:49,19,12,1, 11.8,1,1, 6.146, 10523.100, 428.818, 52844.721 24/09/21,08:13:50,00,12,1, 11.9,1,1, 6.147, 10523.096, 428.818, 52844.721 24/09/21,08:13:50,01,12,1, 11.9,1,1, 6.147, 10523.084, 428.821, 52844.821 24/09/21,08:13:50,02,12,1, 11.9,1,1, 6.147, 10523.084, 428.844, 52844.799 24/09/21,08:13:50,03,12,1, 11.9,1,1, 6.147, 10523.057, 428.859, 52844.804 24/09/21,08:13:50,04,12,1, 11.9,1,1, 6.147, 10523.051, 428.832, 52844.760 24/09/21,08:13:50,05,12,1, 11.9,1,1, 6.147, 10523.051, 428.882, 52844.825 24/09/21,08:13:50,06,12,1, 11.9,1,1, 6.147, 10523.054, 428.878, 52844.766 24/09/21,08:13:50,07,12,1, 11.9,1,1, 6.147, 10523.034, 428.881, 52844.858 24/09/21,08:13:50,08,12,1, 11.9,1,1, 6.147, 10523.048, 428.880, 52844.765 24/09/21,08:13:50,09,12,1, 11.9,1,1, 6.147, 10523.034, 428.909, 52844.852 24/09/21,08:13:50,10,12,1, 11.9,1,1, 6.147, 10522.998, 428.925, 52844.816 24/09/21,08:13:50,11,12,1, 11.9,1,1, 6.147, 10523.023, 428.927, 52844.877 24/09/21,08:13:50,12,12,1, 11.9,1,1, 6.147, 10523.016, 428.932, 52844.847 24/09/21,08:13:50,13,12,1, 11.9,1,1, 6.147, 10522.991, 428.924, 52844.904 24/09/21,08:13:50,14,12,1, 11.9,1,1, 6.147, 10522.995, 428.947, 52844.837 24/09/21,08:13:50,15,12,1, 11.9,1,1, 6.147, 10523.002, 428.956, 52844.860 24/09/21,08:13:50,16,12,1, 11.9,1,1, 6.147, 10522.976, 428.958, 52844.828 24/09/21,08:13:50,17,12,1, 11.9,1,1, 6.147, 10522.964, 428.959, 52844.815 24/09/21,08:13:50,18,12,1, 11.9,1,1, 6.147, 10522.975, 428.981, 52844.839 24/09/21,08:13:50,19,12,1, 11.9,1,1, 6.147, 10522.965, 428.980, 52844.845 24/09/21,08:13:51,00,12,1, 12.0,1,1, 6.148, 10522.963, 428.980, 52844.845 24/09/21,08:13:51,01,12,1, 12.0,1,1, 6.148, 10522.917, 428.997, 52844.849 24/09/21,08:13:51,02,12,1, 12.0,1,1, 6.148, 10522.910, 429.004, 52844.889 24/09/21,08:13:51,03,12,1, 12.0,1,1, 6.148, 10522.938, 429.018, 52844.882 24/09/21,08:13:51,04,12,1, 12.0,1,1, 6.148, 10522.913, 429.031, 52844.878 24/09/21,08:13:51,05,12,1, 12.0,1,1, 6.148, 10522.896, 429.050, 52844.876 24/09/21,08:13:51,06,12,1, 12.0,1,1, 6.148, 10522.899, 429.062, 52844.841 24/09/21,08:13:51,07,12,1, 12.0,1,1, 6.148, 10522.902, 429.059, 52844.877 24/09/21,08:13:51,08,12,1, 12.0,1,1, 6.148, 10522.886, 429.044, 52844.893 24/09/21,08:13:51,09,12,1, 12.0,1,1, 6.148, 10522.876, 429.080, 52844.891 24/09/21,08:13:51,10,12,1, 12.0,1,1, 6.148, 10522.866, 429.083, 52844.885 24/09/21,08:13:51,11,12,1, 12.0,1,1, 6.148, 10522.867, 429.102, 52844.930 24/09/21,08:13:51,12,12,1, 12.0,1,1, 6.148, 10522.864, 429.098, 52844.933 24/09/21,08:13:51,13,12,1, 12.0,1,1, 6.148, 10522.843, 429.099, 52844.921 24/09/21,08:13:51,14,12,1, 12.0,1,1, 6.148, 10522.858, 429.101, 52844.912 24/09/21,08:13:51,15,12,1, 12.0,1,1, 6.148, 10522.832, 429.125, 52844.929 24/09/21,08:13:51,16,12,1, 12.0,1,1, 6.148, 10522.827, 429.130, 52844.933 24/09/21,08:13:51,17,12,1, 12.0,1,1, 6.148, 10522.838, 429.140, 52844.898 24/09/21,08:13:51,18,12,1, 12.0,1,1, 6.148, 10522.830, 429.138, 52844.936 24/09/21,08:13:51,19,12,1, 12.0,1,1, 6.148, 10522.812, 429.154, 52844.950 24/09/21,08:13:52,00,12,1, 11.8,1,1, 6.153, 10522.804, 429.154, 52844.950 24/09/21,08:13:52,01,12,1, 11.8,1,1, 6.153, 10522.814, 429.186, 52844.942 24/09/21,08:13:52,02,12,1, 11.8,1,1, 6.153, 10522.793, 429.173, 52844.936 24/09/21,08:13:52,03,12,1, 11.8,1,1, 6.153, 10522.777, 429.169, 52844.905 24/09/21,08:13:52,04,12,1, 11.8,1,1, 6.153, 10522.767, 429.174, 52844.936 24/09/21,08:13:52,05,12,1, 11.8,1,1, 6.153, 10522.768, 429.211, 52844.923 24/09/21,08:13:52,06,12,1, 11.8,1,1, 6.153, 10522.760, 429.218, 52844.902 24/09/21,08:13:52,07,12,1, 11.8,1,1, 6.153, 10522.758, 429.244, 52844.924 24/09/21,08:13:52,08,12,1, 11.8,1,1, 6.153, 10522.744, 429.216, 52844.930 24/09/21,08:13:52,09,12,1, 11.8,1,1, 6.153, 10522.732, 429.243, 52844.914 24/09/21,08:13:52,10,12,1, 11.8,1,1, 6.153, 10522.729, 429.229, 52844.900 24/09/21,08:13:52,11,12,1, 11.8,1,1, 6.153, 10522.739, 429.234, 52844.902 24/09/21,08:13:52,12,12,1, 11.8,1,1, 6.153, 10522.724, 429.255, 52844.910 24/09/21,08:13:52,13,12,1, 11.8,1,1, 6.153, 10522.705, 429.248, 52844.923 24/09/21,08:13:52,14,12,1, 11.8,1,1, 6.153, 10522.710, 429.264, 52844.887 24/09/21,08:13:52,15,12,1, 11.8,1,1, 6.153, 10522.698, 429.280, 52844.897 24/09/21,08:13:52,16,12,1, 11.8,1,1, 6.153, 10522.681, 429.253, 52844.955 24/09/21,08:13:52,17,12,1, 11.8,1,1, 6.153, 10522.685, 429.265, 52844.956 24/09/21,08:13:52,18,12,1, 11.8,1,1, 6.153, 10522.672, 429.312, 52844.935 24/09/21,08:13:52,19,12,1, 11.8,1,1, 6.153, 10522.666, 429.305, 52844.948 24/09/21,08:13:53,00,12,1, 11.9,1,1, 6.147, 10522.662, 429.305, 52844.948 24/09/21,08:13:53,01,12,1, 11.9,1,1, 6.147, 10522.641, 429.303, 52844.965 24/09/21,08:13:53,02,12,1, 11.9,1,1, 6.147, 10522.650, 429.305, 52844.921 24/09/21,08:13:53,03,12,1, 11.9,1,1, 6.147, 10522.645, 429.326, 52844.941 24/09/21,08:13:53,04,12,1, 11.9,1,1, 6.147, 10522.656, 429.326, 52844.959 24/09/21,08:13:53,05,12,1, 11.9,1,1, 6.147, 10522.603, 429.312, 52844.947 24/09/21,08:13:53,06,12,1, 11.9,1,1, 6.147, 10522.644, 429.319, 52844.945 24/09/21,08:13:53,07,12,1, 11.9,1,1, 6.147, 10522.606, 429.315, 52844.968 24/09/21,08:13:53,08,12,1, 11.9,1,1, 6.147, 10522.608, 429.345, 52844.983 24/09/21,08:13:53,09,12,1, 11.9,1,1, 6.147, 10522.609, 429.345, 52844.940 24/09/21,08:13:53,10,12,1, 11.9,1,1, 6.147, 10522.585, 429.345, 52844.994 24/09/21,08:13:53,11,12,1, 11.9,1,1, 6.147, 10522.581, 429.366, 52844.948 24/09/21,08:13:53,12,12,1, 11.9,1,1, 6.147, 10522.576, 429.362, 52844.991 24/09/21,08:13:53,13,12,1, 11.9,1,1, 6.147, 10522.546, 429.363, 52844.955 24/09/21,08:13:53,14,12,1, 11.9,1,1, 6.147, 10522.563, 429.371, 52844.924 24/09/21,08:13:53,15,12,1, 11.9,1,1, 6.147, 10522.555, 429.397, 52844.919 24/09/21,08:13:53,16,12,1, 11.9,1,1, 6.147, 10522.551, 429.396, 52844.931 24/09/21,08:13:53,17,12,1, 11.9,1,1, 6.147, 10522.542, 429.408, 52844.993 24/09/21,08:13:53,18,12,1, 11.9,1,1, 6.147, 10522.561, 429.391, 52844.905 24/09/21,08:13:53,19,12,1, 11.9,1,1, 6.147, 10522.516, 429.404, 52844.980 24/09/21,08:13:54,00,11,1, 11.9,1,1, 6.147, 10522.512, 429.404, 52844.980 24/09/21,08:13:54,01,11,1, 11.9,1,1, 6.147, 10522.530, 429.417, 52844.939 24/09/21,08:13:54,02,11,1, 11.9,1,1, 6.147, 10522.515, 429.416, 52844.921 24/09/21,08:13:54,03,11,1, 11.9,1,1, 6.147, 10522.495, 429.425, 52844.931 24/09/21,08:13:54,04,11,1, 11.9,1,1, 6.147, 10522.517, 429.421, 52844.947 24/09/21,08:13:54,05,11,1, 11.9,1,1, 6.147, 10522.483, 429.416, 52844.957 24/09/21,08:13:54,06,11,1, 11.9,1,1, 6.147, 10522.475, 429.432, 52844.942 24/09/21,08:13:54,07,11,1, 11.9,1,1, 6.147, 10522.479, 429.401, 52844.921 24/09/21,08:13:54,08,11,1, 11.9,1,1, 6.147, 10522.475, 429.423, 52844.941 24/09/21,08:13:54,09,11,1, 11.9,1,1, 6.147, 10522.468, 429.431, 52844.926 24/09/21,08:13:54,10,11,1, 11.9,1,1, 6.147, 10522.439, 429.453, 52844.942 24/09/21,08:13:54,11,11,1, 11.9,1,1, 6.147, 10522.427, 429.445, 52844.937 24/09/21,08:13:54,12,11,1, 11.9,1,1, 6.147, 10522.443, 429.448, 52844.939 24/09/21,08:13:54,13,11,1, 11.9,1,1, 6.147, 10522.448, 429.455, 52844.947 24/09/21,08:13:54,14,11,1, 11.9,1,1, 6.147, 10522.429, 429.483, 52844.973 24/09/21,08:13:54,15,11,1, 11.9,1,1, 6.147, 10522.440, 429.450, 52844.976 24/09/21,08:13:54,16,11,1, 11.9,1,1, 6.147, 10522.419, 429.447, 52844.939 24/09/21,08:13:54,17,11,1, 11.9,1,1, 6.147, 10522.407, 429.460, 52844.937 24/09/21,08:13:54,18,11,1, 11.9,1,1, 6.147, 10522.429, 429.464, 52844.971 24/09/21,08:13:54,19,11,1, 11.9,1,1, 6.147, 10522.427, 429.460, 52844.918 24/09/21,08:13:55,00,11,1, 11.9,1,1, 6.146, 10522.420, 429.460, 52844.918 24/09/21,08:13:55,01,11,1, 11.9,1,1, 6.146, 10522.386, 429.450, 52844.937 24/09/21,08:13:55,02,11,1, 11.9,1,1, 6.146, 10522.418, 429.458, 52844.914 24/09/21,08:13:55,03,11,1, 11.9,1,1, 6.146, 10522.383, 429.452, 52844.949 24/09/21,08:13:55,04,11,1, 11.9,1,1, 6.146, 10522.363, 429.465, 52844.916 24/09/21,08:13:55,05,11,1, 11.9,1,1, 6.146, 10522.378, 429.466, 52844.929 24/09/21,08:13:55,06,11,1, 11.9,1,1, 6.146, 10522.365, 429.446, 52844.927 24/09/21,08:13:55,07,11,1, 11.9,1,1, 6.146, 10522.385, 429.462, 52844.923 24/09/21,08:13:55,08,11,1, 11.9,1,1, 6.146, 10522.341, 429.468, 52844.928 24/09/21,08:13:55,09,11,1, 11.9,1,1, 6.146, 10522.364, 429.479, 52844.940 24/09/21,08:13:55,10,11,1, 11.9,1,1, 6.146, 10522.367, 429.438, 52844.953 24/09/21,08:13:55,11,11,1, 11.9,1,1, 6.146, 10522.348, 429.475, 52844.964 24/09/21,08:13:55,12,11,1, 11.9,1,1, 6.146, 10522.355, 429.455, 52844.921 24/09/21,08:13:55,13,11,1, 11.9,1,1, 6.146, 10522.350, 429.448, 52844.943 24/09/21,08:13:55,14,11,1, 11.9,1,1, 6.146, 10522.352, 429.493, 52844.943 24/09/21,08:13:55,15,11,1, 11.9,1,1, 6.146, 10522.324, 429.453, 52844.880 24/09/21,08:13:55,16,11,1, 11.9,1,1, 6.146, 10522.348, 429.461, 52844.916 24/09/21,08:13:55,17,11,1, 11.9,1,1, 6.146, 10522.325, 429.463, 52844.869 24/09/21,08:13:55,18,11,1, 11.9,1,1, 6.146, 10522.318, 429.474, 52844.880 24/09/21,08:13:55,19,11,1, 11.9,1,1, 6.146, 10522.301, 429.460, 52844.974 24/09/21,08:13:56,00,11,1, 11.9,1,1, 6.148, 10522.295, 429.460, 52844.974 24/09/21,08:13:56,01,11,1, 11.9,1,1, 6.148, 10522.282, 429.458, 52844.924 24/09/21,08:13:56,02,11,1, 11.9,1,1, 6.148, 10522.269, 429.452, 52844.937 24/09/21,08:13:56,03,11,1, 11.9,1,1, 6.148, 10522.290, 429.483, 52844.968 24/09/21,08:13:56,04,11,1, 11.9,1,1, 6.148, 10522.305, 429.486, 52844.938 24/09/21,08:13:56,05,11,1, 11.9,1,1, 6.148, 10522.271, 429.487, 52844.838 24/09/21,08:13:56,06,11,1, 11.9,1,1, 6.148, 10522.293, 429.465, 52844.945 24/09/21,08:13:56,07,11,1, 11.9,1,1, 6.148, 10522.309, 429.475, 52844.902 24/09/21,08:13:56,08,11,1, 11.9,1,1, 6.148, 10522.286, 429.472, 52844.897 24/09/21,08:13:56,09,11,1, 11.9,1,1, 6.148, 10522.281, 429.464, 52844.914 24/09/21,08:13:56,10,11,1, 11.9,1,1, 6.148, 10522.247, 429.478, 52844.931 24/09/21,08:13:56,11,11,1, 11.9,1,1, 6.148, 10522.262, 429.481, 52844.933 24/09/21,08:13:56,12,11,1, 11.9,1,1, 6.148, 10522.248, 429.436, 52844.900 24/09/21,08:13:56,13,11,1, 11.9,1,1, 6.148, 10522.242, 429.448, 52844.935 24/09/21,08:13:56,14,11,1, 11.9,1,1, 6.148, 10522.239, 429.433, 52844.928 24/09/21,08:13:56,15,11,1, 11.9,1,1, 6.148, 10522.238, 429.419, 52844.918 24/09/21,08:13:56,16,11,1, 11.9,1,1, 6.148, 10522.224, 429.441, 52844.908 24/09/21,08:13:56,17,11,1, 11.9,1,1, 6.148, 10522.229, 429.413, 52844.904 24/09/21,08:13:56,18,11,1, 11.9,1,1, 6.148, 10522.210, 429.415, 52844.944 24/09/21,08:13:56,19,11,1, 11.9,1,1, 6.148, 10522.231, 429.423, 52844.903 24/09/21,08:13:57,00,11,1, 11.9,1,1, 6.148, 10522.228, 429.423, 52844.903 24/09/21,08:13:57,01,11,1, 11.9,1,1, 6.148, 10522.205, 429.398, 52844.919 24/09/21,08:13:57,02,11,1, 11.9,1,1, 6.148, 10522.210, 429.435, 52844.929 24/09/21,08:13:57,03,11,1, 11.9,1,1, 6.148, 10522.208, 429.417, 52844.970 24/09/21,08:13:57,04,11,1, 11.9,1,1, 6.148, 10522.213, 429.413, 52844.939 24/09/21,08:13:57,05,11,1, 11.9,1,1, 6.148, 10522.214, 429.387, 52844.959 24/09/21,08:13:57,06,11,1, 11.9,1,1, 6.148, 10522.191, 429.388, 52844.927 24/09/21,08:13:57,07,11,1, 11.9,1,1, 6.148, 10522.198, 429.386, 52844.920 24/09/21,08:13:57,08,11,1, 11.9,1,1, 6.148, 10522.177, 429.378, 52844.927 24/09/21,08:13:57,09,11,1, 11.9,1,1, 6.148, 10522.188, 429.382, 52844.945 24/09/21,08:13:57,10,11,1, 11.9,1,1, 6.148, 10522.174, 429.390, 52844.937 24/09/21,08:13:57,11,11,1, 11.9,1,1, 6.148, 10522.167, 429.385, 52844.933 24/09/21,08:13:57,12,11,1, 11.9,1,1, 6.148, 10522.182, 429.363, 52844.923 24/09/21,08:13:57,13,11,1, 11.9,1,1, 6.148, 10522.182, 429.399, 52844.948 24/09/21,08:13:57,14,11,1, 11.9,1,1, 6.148, 10522.178, 429.355, 52844.898 24/09/21,08:13:57,15,11,1, 11.9,1,1, 6.148, 10522.182, 429.353, 52844.903 24/09/21,08:13:57,16,11,1, 11.9,1,1, 6.148, 10522.179, 429.365, 52844.950 24/09/21,08:13:57,17,11,1, 11.9,1,1, 6.148, 10522.177, 429.333, 52844.927 24/09/21,08:13:57,18,11,1, 11.9,1,1, 6.148, 10522.167, 429.313, 52844.883 24/09/21,08:13:57,19,11,1, 11.9,1,1, 6.148, 10522.159, 429.324, 52844.930 24/09/21,08:13:58,00,11,1, 11.9,1,1, 6.150, 10522.153, 429.324, 52844.930 24/09/21,08:13:58,01,11,1, 11.9,1,1, 6.150, 10522.157, 429.305, 52844.917 24/09/21,08:13:58,02,11,1, 11.9,1,1, 6.150, 10522.158, 429.293, 52844.910 24/09/21,08:13:58,03,11,1, 11.9,1,1, 6.150, 10522.144, 429.299, 52844.923 24/09/21,08:13:58,04,11,1, 11.9,1,1, 6.150, 10522.167, 429.310, 52844.908 24/09/21,08:13:58,05,11,1, 11.9,1,1, 6.150, 10522.109, 429.312, 52844.926 24/09/21,08:13:58,06,11,1, 11.9,1,1, 6.150, 10522.126, 429.272, 52844.888 24/09/21,08:13:58,07,11,1, 11.9,1,1, 6.150, 10522.125, 429.274, 52844.894 24/09/21,08:13:58,08,11,1, 11.9,1,1, 6.150, 10522.120, 429.274, 52844.894 24/09/21,08:13:58,09,11,1, 11.9,1,1, 6.150, 10522.125, 429.251, 52844.862 24/09/21,08:13:58,10,11,1, 11.9,1,1, 6.150, 10522.107, 429.261, 52844.864 24/09/21,08:13:58,11,11,1, 11.9,1,1, 6.150, 10522.124, 429.249, 52844.871 24/09/21,08:13:58,12,11,1, 11.9,1,1, 6.150, 10522.106, 429.226, 52844.858 24/09/21,08:13:58,13,11,1, 11.9,1,1, 6.150, 10522.106, 429.227, 52844.842 24/09/21,08:13:58,14,11,1, 11.9,1,1, 6.150, 10522.111, 429.230, 52844.878 24/09/21,08:13:58,15,11,1, 11.9,1,1, 6.150, 10522.101, 429.214, 52844.835 24/09/21,08:13:58,16,11,1, 11.9,1,1, 6.150, 10522.113, 429.203, 52844.871 24/09/21,08:13:58,17,11,1, 11.9,1,1, 6.150, 10522.079, 429.190, 52844.831 24/09/21,08:13:58,18,11,1, 11.9,1,1, 6.150, 10522.110, 429.175, 52844.812 24/09/21,08:13:58,19,11,1, 11.9,1,1, 6.150, 10522.111, 429.191, 52844.801 24/09/21,08:13:59,00,11,1, 11.9,1,1, 6.146, 10522.103, 429.191, 52844.801 24/09/21,08:13:59,01,11,1, 11.9,1,1, 6.146, 10522.077, 429.181, 52844.851 24/09/21,08:13:59,02,11,1, 11.9,1,1, 6.146, 10522.052, 429.162, 52844.865 24/09/21,08:13:59,03,11,1, 11.9,1,1, 6.146, 10522.080, 429.148, 52844.871 24/09/21,08:13:59,04,11,1, 11.9,1,1, 6.146, 10522.057, 429.168, 52844.860 24/09/21,08:13:59,05,11,1, 11.9,1,1, 6.146, 10522.062, 429.139, 52844.814 24/09/21,08:13:59,06,11,1, 11.9,1,1, 6.146, 10522.087, 429.125, 52844.869 24/09/21,08:13:59,07,11,1, 11.9,1,1, 6.146, 10522.035, 429.129, 52844.850 24/09/21,08:13:59,08,11,1, 11.9,1,1, 6.146, 10522.067, 429.120, 52844.796 24/09/21,08:13:59,09,11,1, 11.9,1,1, 6.146, 10522.029, 429.104, 52844.761 24/09/21,08:13:59,10,11,1, 11.9,1,1, 6.146, 10522.041, 429.096, 52844.789 24/09/21,08:13:59,11,11,1, 11.9,1,1, 6.146, 10522.029, 429.097, 52844.844 24/09/21,08:13:59,12,11,1, 11.9,1,1, 6.146, 10522.045, 429.087, 52844.803 24/09/21,08:13:59,13,11,1, 11.9,1,1, 6.146, 10522.033, 429.089, 52844.778 24/09/21,08:13:59,14,11,1, 11.9,1,1, 6.146, 10522.034, 429.080, 52844.809 24/09/21,08:13:59,15,11,1, 11.9,1,1, 6.146, 10522.024, 429.058, 52844.801 24/09/21,08:13:59,16,11,1, 11.9,1,1, 6.146, 10522.013, 429.045, 52844.825 24/09/21,08:13:59,17,11,1, 11.9,1,1, 6.146, 10522.006, 429.044, 52844.778 24/09/21,08:13:59,18,11,1, 11.9,1,1, 6.146, 10522.023, 429.013, 52844.820 24/09/21,08:13:59,19,11,1, 11.9,1,1, 6.146, 10522.021, 429.006, 52844.796 24/09/21,08:14:00,00,11,1, 11.9,1,1, 6.147, 10522.020, 429.006, 52844.796 24/09/21,08:14:00,01,11,1, 11.9,1,1, 6.147, 10522.004, 429.011, 52844.809 24/09/21,08:14:00,02,11,1, 11.9,1,1, 6.147, 10521.982, 428.972, 52844.670 24/09/21,08:14:00,03,11,1, 11.9,1,1, 6.147, 10521.989, 428.964, 52844.700 24/09/21,08:14:00,04,11,1, 11.9,1,1, 6.147, 10521.975, 428.963, 52844.709 24/09/21,08:14:00,05,11,1, 11.9,1,1, 6.147, 10521.980, 428.943, 52844.693 24/09/21,08:14:00,06,11,1, 11.9,1,1, 6.147, 10521.980, 428.947, 52844.707 24/09/21,08:14:00,07,11,1, 11.9,1,1, 6.147, 10521.972, 428.944, 52844.688 24/09/21,08:14:00,08,11,1, 11.9,1,1, 6.147, 10521.954, 428.928, 52844.709 24/09/21,08:14:00,09,11,1, 11.9,1,1, 6.147, 10521.977, 428.919, 52844.753 24/09/21,08:14:00,10,11,1, 11.9,1,1, 6.147, 10521.943, 428.924, 52844.707 24/09/21,08:14:00,11,11,1, 11.9,1,1, 6.147, 10521.928, 428.897, 52844.712 24/09/21,08:14:00,12,11,1, 11.9,1,1, 6.147, 10521.924, 428.883, 52844.665 24/09/21,08:14:00,13,11,1, 11.9,1,1, 6.147, 10521.931, 428.873, 52844.715 24/09/21,08:14:00,14,11,1, 11.9,1,1, 6.147, 10521.924, 428.869, 52844.658 24/09/21,08:14:00,15,11,1, 11.9,1,1, 6.147, 10521.910, 428.865, 52844.641 24/09/21,08:14:00,16,11,1, 11.9,1,1, 6.147, 10521.930, 428.857, 52844.653 24/09/21,08:14:00,17,11,1, 11.9,1,1, 6.147, 10521.901, 428.843, 52844.671 24/09/21,08:14:00,18,11,1, 11.9,1,1, 6.147, 10521.925, 428.863, 52844.713 24/09/21,08:14:00,19,11,1, 11.9,1,1, 6.147, 10521.907, 428.812, 52844.680 24/09/21,08:14:01,00,11,1, 11.9,1,1, 6.149, 10521.903, 428.812, 52844.680 24/09/21,08:14:01,01,11,1, 11.9,1,1, 6.149, 10521.897, 428.811, 52844.623 24/09/21,08:14:01,02,11,1, 11.9,1,1, 6.149, 10521.913, 428.808, 52844.610 24/09/21,08:14:01,03,11,1, 11.9,1,1, 6.149, 10521.893, 428.780, 52844.614 24/09/21,08:14:01,04,11,1, 11.9,1,1, 6.149, 10521.900, 428.786, 52844.707 24/09/21,08:14:01,05,11,1, 11.9,1,1, 6.149, 10521.899, 428.778, 52844.683 24/09/21,08:14:01,06,11,1, 11.9,1,1, 6.149, 10521.879, 428.757, 52844.613 24/09/21,08:14:01,07,11,1, 11.9,1,1, 6.149, 10521.899, 428.742, 52844.662 24/09/21,08:14:01,08,11,1, 11.9,1,1, 6.149, 10521.845, 428.728, 52844.673 24/09/21,08:14:01,09,11,1, 11.9,1,1, 6.149, 10521.852, 428.728, 52844.600 24/09/21,08:14:01,10,11,1, 11.9,1,1, 6.149, 10521.859, 428.745, 52844.709 24/09/21,08:14:01,11,11,1, 11.9,1,1, 6.149, 10521.863, 428.743, 52844.695 24/09/21,08:14:01,12,11,1, 11.9,1,1, 6.149, 10521.834, 428.705, 52844.696 24/09/21,08:14:01,13,11,1, 11.9,1,1, 6.149, 10521.837, 428.687, 52844.623 24/09/21,08:14:01,14,11,1, 11.9,1,1, 6.149, 10521.872, 428.672, 52844.604 24/09/21,08:14:01,15,11,1, 11.9,1,1, 6.149, 10521.829, 428.685, 52844.693 24/09/21,08:14:01,16,11,1, 11.9,1,1, 6.149, 10521.845, 428.679, 52844.593 24/09/21,08:14:01,17,11,1, 11.9,1,1, 6.149, 10521.849, 428.669, 52844.618 24/09/21,08:14:01,18,11,1, 11.9,1,1, 6.149, 10521.843, 428.643, 52844.632 24/09/21,08:14:01,19,11,1, 11.9,1,1, 6.149, 10521.824, 428.647, 52844.621 24/09/21,08:14:02,00,10,1, 11.9,1,1, 6.145, 10521.820, 428.647, 52844.621 24/09/21,08:14:02,01,10,1, 11.9,1,1, 6.145, 10521.816, 428.620, 52844.649 24/09/21,08:14:02,02,10,1, 11.9,1,1, 6.145, 10521.804, 428.600, 52844.626 24/09/21,08:14:02,03,10,1, 11.9,1,1, 6.145, 10521.796, 428.616, 52844.630 24/09/21,08:14:02,04,10,1, 11.9,1,1, 6.145, 10521.789, 428.589, 52844.621 24/09/21,08:14:02,05,10,1, 11.9,1,1, 6.145, 10521.793, 428.573, 52844.596 24/09/21,08:14:02,06,10,1, 11.9,1,1, 6.145, 10521.789, 428.560, 52844.609 24/09/21,08:14:02,07,10,1, 11.9,1,1, 6.145, 10521.801, 428.548, 52844.581 24/09/21,08:14:02,08,10,1, 11.9,1,1, 6.145, 10521.779, 428.552, 52844.559 24/09/21,08:14:02,09,10,1, 11.9,1,1, 6.145, 10521.776, 428.530, 52844.577 24/09/21,08:14:02,10,10,1, 11.9,1,1, 6.145, 10521.766, 428.550, 52844.601 24/09/21,08:14:02,11,10,1, 11.9,1,1, 6.145, 10521.757, 428.510, 52844.601 24/09/21,08:14:02,12,10,1, 11.9,1,1, 6.145, 10521.758, 428.535, 52844.583 24/09/21,08:14:02,13,10,1, 11.9,1,1, 6.145, 10521.748, 428.516, 52844.614 24/09/21,08:14:02,14,10,1, 11.9,1,1, 6.145, 10521.745, 428.519, 52844.644 24/09/21,08:14:02,15,10,1, 11.9,1,1, 6.145, 10521.737, 428.519, 52844.606 24/09/21,08:14:02,16,10,1, 11.9,1,1, 6.145, 10521.760, 428.483, 52844.614 24/09/21,08:14:02,17,10,1, 11.9,1,1, 6.145, 10521.723, 428.507, 52844.601 24/09/21,08:14:02,18,10,1, 11.9,1,1, 6.145, 10521.763, 428.484, 52844.541 24/09/21,08:14:02,19,10,1, 11.9,1,1, 6.145, 10521.705, 428.487, 52844.617 24/09/21,08:14:03,00,11,1, 11.9,1,1, 6.149, 10521.703, 428.487, 52844.617 24/09/21,08:14:03,01,11,1, 11.9,1,1, 6.149, 10521.739, 428.488, 52844.602 24/09/21,08:14:03,02,11,1, 11.9,1,1, 6.149, 10521.732, 428.457, 52844.570 24/09/21,08:14:03,03,11,1, 11.9,1,1, 6.149, 10521.690, 428.470, 52844.613 24/09/21,08:14:03,04,11,1, 11.9,1,1, 6.149, 10521.727, 428.460, 52844.565 24/09/21,08:14:03,05,11,1, 11.9,1,1, 6.149, 10521.712, 428.444, 52844.592 24/09/21,08:14:03,06,11,1, 11.9,1,1, 6.149, 10521.717, 428.444, 52844.551 24/09/21,08:14:03,07,11,1, 11.9,1,1, 6.149, 10521.715, 428.446, 52844.558 24/09/21,08:14:03,08,11,1, 11.9,1,1, 6.149, 10521.693, 428.451, 52844.533 24/09/21,08:14:03,09,11,1, 11.9,1,1, 6.149, 10521.683, 428.431, 52844.553 24/09/21,08:14:03,10,11,1, 11.9,1,1, 6.149, 10521.685, 428.429, 52844.590 24/09/21,08:14:03,11,11,1, 11.9,1,1, 6.149, 10521.680, 428.426, 52844.536 24/09/21,08:14:03,12,11,1, 11.9,1,1, 6.149, 10521.661, 428.410, 52844.576 24/09/21,08:14:03,13,11,1, 11.9,1,1, 6.149, 10521.653, 428.402, 52844.599 24/09/21,08:14:03,14,11,1, 11.9,1,1, 6.149, 10521.672, 428.400, 52844.561 24/09/21,08:14:03,15,11,1, 11.9,1,1, 6.149, 10521.687, 428.407, 52844.533 24/09/21,08:14:03,16,11,1, 11.9,1,1, 6.149, 10521.665, 428.375, 52844.573 24/09/21,08:14:03,17,11,1, 11.9,1,1, 6.149, 10521.651, 428.390, 52844.548 24/09/21,08:14:03,18,11,1, 11.9,1,1, 6.149, 10521.641, 428.400, 52844.577 24/09/21,08:14:03,19,11,1, 11.9,1,1, 6.149, 10521.649, 428.396, 52844.606 24/09/21,08:14:04,00,11,1, 11.9,1,1, 6.152, 10521.644, 428.396, 52844.606 24/09/21,08:14:04,01,11,1, 11.9,1,1, 6.152, 10521.658, 428.396, 52844.585 24/09/21,08:14:04,02,11,1, 11.9,1,1, 6.152, 10521.643, 428.387, 52844.588 24/09/21,08:14:04,03,11,1, 11.9,1,1, 6.152, 10521.634, 428.392, 52844.617 24/09/21,08:14:04,04,11,1, 11.9,1,1, 6.152, 10521.613, 428.374, 52844.582 24/09/21,08:14:04,05,11,1, 11.9,1,1, 6.152, 10521.613, 428.355, 52844.570 24/09/21,08:14:04,06,11,1, 11.9,1,1, 6.152, 10521.639, 428.393, 52844.610 24/09/21,08:14:04,07,11,1, 11.9,1,1, 6.152, 10521.632, 428.366, 52844.614 24/09/21,08:14:04,08,11,1, 11.9,1,1, 6.152, 10521.623, 428.356, 52844.610 24/09/21,08:14:04,09,11,1, 11.9,1,1, 6.152, 10521.600, 428.376, 52844.614 24/09/21,08:14:04,10,11,1, 11.9,1,1, 6.152, 10521.594, 428.363, 52844.584 24/09/21,08:14:04,11,11,1, 11.9,1,1, 6.152, 10521.586, 428.352, 52844.602 24/09/21,08:14:04,12,11,1, 11.9,1,1, 6.152, 10521.588, 428.345, 52844.574 24/09/21,08:14:04,13,11,1, 11.9,1,1, 6.152, 10521.578, 428.364, 52844.593 24/09/21,08:14:04,14,11,1, 11.9,1,1, 6.152, 10521.555, 428.364, 52844.585 24/09/21,08:14:04,15,11,1, 11.9,1,1, 6.152, 10521.570, 428.368, 52844.591 24/09/21,08:14:04,16,11,1, 11.9,1,1, 6.152, 10521.581, 428.357, 52844.606 24/09/21,08:14:04,17,11,1, 11.9,1,1, 6.152, 10521.561, 428.338, 52844.584 24/09/21,08:14:04,18,11,1, 11.9,1,1, 6.152, 10521.561, 428.360, 52844.603 24/09/21,08:14:04,19,11,1, 11.9,1,1, 6.152, 10521.550, 428.344, 52844.686 24/09/21,08:14:05,00,11,1, 11.9,1,1, 6.149, 10521.544, 428.344, 52844.686 24/09/21,08:14:05,01,11,1, 11.9,1,1, 6.149, 10521.559, 428.370, 52844.634 24/09/21,08:14:05,02,11,1, 11.9,1,1, 6.149, 10521.560, 428.350, 52844.616 24/09/21,08:14:05,03,11,1, 11.9,1,1, 6.149, 10521.555, 428.375, 52844.601 24/09/21,08:14:05,04,11,1, 11.9,1,1, 6.149, 10521.529, 428.349, 52844.617 24/09/21,08:14:05,05,11,1, 11.9,1,1, 6.149, 10521.527, 428.352, 52844.598 24/09/21,08:14:05,06,11,1, 11.9,1,1, 6.149, 10521.514, 428.337, 52844.589 24/09/21,08:14:05,07,11,1, 11.9,1,1, 6.149, 10521.524, 428.362, 52844.634 24/09/21,08:14:05,08,11,1, 11.9,1,1, 6.149, 10521.520, 428.347, 52844.598 24/09/21,08:14:05,09,11,1, 11.9,1,1, 6.149, 10521.507, 428.358, 52844.630 24/09/21,08:14:05,10,11,1, 11.9,1,1, 6.149, 10521.476, 428.347, 52844.617 24/09/21,08:14:05,11,11,1, 11.9,1,1, 6.149, 10521.495, 428.332, 52844.624 24/09/21,08:14:05,12,11,1, 11.9,1,1, 6.149, 10521.489, 428.354, 52844.630 24/09/21,08:14:05,13,11,1, 11.9,1,1, 6.149, 10521.487, 428.360, 52844.629 24/09/21,08:14:05,14,11,1, 11.9,1,1, 6.149, 10521.494, 428.345, 52844.619 24/09/21,08:14:05,15,11,1, 11.9,1,1, 6.149, 10521.483, 428.373, 52844.651 24/09/21,08:14:05,16,11,1, 11.9,1,1, 6.149, 10521.479, 428.372, 52844.651 24/09/21,08:14:05,17,11,1, 11.9,1,1, 6.149, 10521.468, 428.351, 52844.650 24/09/21,08:14:05,18,11,1, 11.9,1,1, 6.149, 10521.488, 428.348, 52844.651 24/09/21,08:14:05,19,11,1, 11.9,1,1, 6.149, 10521.467, 428.359, 52844.644 24/09/21,08:14:06,00,11,1, 11.9,1,1, 6.150, 10521.461, 428.359, 52844.644 24/09/21,08:14:06,01,11,1, 11.9,1,1, 6.150, 10521.474, 428.374, 52844.657 24/09/21,08:14:06,02,11,1, 11.9,1,1, 6.150, 10521.447, 428.361, 52844.613 24/09/21,08:14:06,03,11,1, 11.9,1,1, 6.150, 10521.460, 428.356, 52844.677 24/09/21,08:14:06,04,11,1, 11.9,1,1, 6.150, 10521.450, 428.395, 52844.708 24/09/21,08:14:06,05,11,1, 11.9,1,1, 6.150, 10521.452, 428.371, 52844.657 24/09/21,08:14:06,06,11,1, 11.9,1,1, 6.150, 10521.454, 428.396, 52844.695 24/09/21,08:14:06,07,11,1, 11.9,1,1, 6.150, 10521.418, 428.405, 52844.761 24/09/21,08:14:06,08,11,1, 11.9,1,1, 6.150, 10521.435, 428.400, 52844.682 24/09/21,08:14:06,09,11,1, 11.9,1,1, 6.150, 10521.453, 428.366, 52844.693 24/09/21,08:14:06,10,11,1, 11.9,1,1, 6.150, 10521.441, 428.373, 52844.687 24/09/21,08:14:06,11,11,1, 11.9,1,1, 6.150, 10521.424, 428.416, 52844.701 24/09/21,08:14:06,12,11,1, 11.9,1,1, 6.150, 10521.408, 428.397, 52844.708 24/09/21,08:14:06,13,11,1, 11.9,1,1, 6.150, 10521.402, 428.401, 52844.700 24/09/21,08:14:06,14,11,1, 11.9,1,1, 6.150, 10521.429, 428.376, 52844.702 24/09/21,08:14:06,15,11,1, 11.9,1,1, 6.150, 10521.427, 428.406, 52844.737 24/09/21,08:14:06,16,11,1, 11.9,1,1, 6.150, 10521.410, 428.412, 52844.717 24/09/21,08:14:06,17,11,1, 11.9,1,1, 6.150, 10521.403, 428.404, 52844.703 24/09/21,08:14:06,18,11,1, 11.9,1,1, 6.150, 10521.401, 428.421, 52844.669 24/09/21,08:14:06,19,11,1, 11.9,1,1, 6.150, 10521.396, 428.419, 52844.683 24/09/21,08:14:07,00,11,1, 11.9,1,1, 6.148, 10521.394, 428.419, 52844.683 24/09/21,08:14:07,01,11,1, 11.9,1,1, 6.148, 10521.412, 428.453, 52844.740 24/09/21,08:14:07,02,11,1, 11.9,1,1, 6.148, 10521.398, 428.439, 52844.737 24/09/21,08:14:07,03,11,1, 11.9,1,1, 6.148, 10521.374, 428.441, 52844.735 24/09/21,08:14:07,04,11,1, 11.9,1,1, 6.148, 10521.401, 428.441, 52844.753 24/09/21,08:14:07,05,11,1, 11.9,1,1, 6.148, 10521.403, 428.448, 52844.750 24/09/21,08:14:07,06,11,1, 11.9,1,1, 6.148, 10521.380, 428.446, 52844.760 24/09/21,08:14:07,07,11,1, 11.9,1,1, 6.148, 10521.413, 428.445, 52844.752 24/09/21,08:14:07,08,11,1, 11.9,1,1, 6.148, 10521.394, 428.455, 52844.741 24/09/21,08:14:07,09,11,1, 11.9,1,1, 6.148, 10521.370, 428.469, 52844.744 24/09/21,08:14:07,10,11,1, 11.9,1,1, 6.148, 10521.387, 428.472, 52844.774 24/09/21,08:14:07,11,11,1, 11.9,1,1, 6.148, 10521.385, 428.490, 52844.776 24/09/21,08:14:07,12,11,1, 11.9,1,1, 6.148, 10521.391, 428.469, 52844.746 24/09/21,08:14:07,13,11,1, 11.9,1,1, 6.148, 10521.366, 428.486, 52844.777 24/09/21,08:14:07,14,11,1, 11.9,1,1, 6.148, 10521.373, 428.492, 52844.789 24/09/21,08:14:07,15,11,1, 11.9,1,1, 6.148, 10521.393, 428.512, 52844.785 24/09/21,08:14:07,16,11,1, 11.9,1,1, 6.148, 10521.389, 428.480, 52844.800 24/09/21,08:14:07,17,11,1, 11.9,1,1, 6.148, 10521.378, 428.516, 52844.819 24/09/21,08:14:07,18,11,1, 11.9,1,1, 6.148, 10521.377, 428.502, 52844.817 24/09/21,08:14:07,19,11,1, 11.9,1,1, 6.148, 10521.384, 428.534, 52844.815 24/09/21,08:14:08,00,10,1, 11.9,1,1, 6.150, 10521.377, 428.534, 52844.815 24/09/21,08:14:08,01,10,1, 11.9,1,1, 6.150, 10521.350, 428.533, 52844.831 24/09/21,08:14:08,02,10,1, 11.9,1,1, 6.150, 10521.330, 428.546, 52844.799 24/09/21,08:14:08,03,10,1, 11.9,1,1, 6.150, 10521.329, 428.559, 52844.807 24/09/21,08:14:08,04,10,1, 11.9,1,1, 6.150, 10521.336, 428.548, 52844.815 24/09/21,08:14:08,05,10,1, 11.9,1,1, 6.150, 10521.357, 428.540, 52844.774 24/09/21,08:14:08,06,10,1, 11.9,1,1, 6.150, 10521.337, 428.549, 52844.783 24/09/21,08:14:08,07,10,1, 11.9,1,1, 6.150, 10521.335, 428.570, 52844.860 24/09/21,08:14:08,08,10,1, 11.9,1,1, 6.150, 10521.363, 428.560, 52844.806 24/09/21,08:14:08,09,10,1, 11.9,1,1, 6.150, 10521.347, 428.589, 52844.823 24/09/21,08:14:08,10,10,1, 11.9,1,1, 6.150, 10521.335, 428.553, 52844.834 24/09/21,08:14:08,11,10,1, 11.9,1,1, 6.150, 10521.358, 428.598, 52844.931 24/09/21,08:14:08,12,10,1, 11.9,1,1, 6.150, 10521.345, 428.590, 52844.840 24/09/21,08:14:08,13,10,1, 11.9,1,1, 6.150, 10521.329, 428.586, 52844.822 24/09/21,08:14:08,14,10,1, 11.9,1,1, 6.150, 10521.336, 428.609, 52844.861 24/09/21,08:14:08,15,10,1, 11.9,1,1, 6.150, 10521.314, 428.624, 52844.858 24/09/21,08:14:08,16,10,1, 11.9,1,1, 6.150, 10521.341, 428.624, 52844.873 24/09/21,08:14:08,17,10,1, 11.9,1,1, 6.150, 10521.333, 428.638, 52844.880 24/09/21,08:14:08,18,10,1, 11.9,1,1, 6.150, 10521.349, 428.631, 52844.901 24/09/21,08:14:08,19,10,1, 11.9,1,1, 6.150, 10521.354, 428.650, 52844.878 24/09/21,08:14:09,00,10,1, 11.9,1,1, 6.146, 10521.352, 428.650, 52844.878 24/09/21,08:14:09,01,10,1, 11.9,1,1, 6.146, 10521.336, 428.637, 52844.883 24/09/21,08:14:09,02,10,1, 11.9,1,1, 6.146, 10521.338, 428.670, 52844.855 24/09/21,08:14:09,03,10,1, 11.9,1,1, 6.146, 10521.360, 428.651, 52844.888 24/09/21,08:14:09,04,10,1, 11.9,1,1, 6.146, 10521.347, 428.667, 52844.889 24/09/21,08:14:09,05,10,1, 11.9,1,1, 6.146, 10521.347, 428.683, 52844.934 24/09/21,08:14:09,06,10,1, 11.9,1,1, 6.146, 10521.343, 428.681, 52844.899 24/09/21,08:14:09,07,10,1, 11.9,1,1, 6.146, 10521.319, 428.692, 52844.890 24/09/21,08:14:09,08,10,1, 11.9,1,1, 6.146, 10521.337, 428.695, 52844.908 24/09/21,08:14:09,09,10,1, 11.9,1,1, 6.146, 10521.358, 428.699, 52844.912 24/09/21,08:14:09,10,10,1, 11.9,1,1, 6.146, 10521.376, 428.709, 52844.940 24/09/21,08:14:09,11,10,1, 11.9,1,1, 6.146, 10521.335, 428.729, 52844.931 24/09/21,08:14:09,12,10,1, 11.9,1,1, 6.146, 10521.343, 428.722, 52844.925 24/09/21,08:14:09,13,10,1, 11.9,1,1, 6.146, 10521.351, 428.738, 52844.926 24/09/21,08:14:09,14,10,1, 11.9,1,1, 6.146, 10521.342, 428.719, 52844.899 24/09/21,08:14:09,15,10,1, 11.9,1,1, 6.146, 10521.345, 428.741, 52844.936 24/09/21,08:14:09,16,10,1, 11.9,1,1, 6.146, 10521.345, 428.756, 52844.928 24/09/21,08:14:09,17,10,1, 11.9,1,1, 6.146, 10521.344, 428.763, 52844.919 24/09/21,08:14:09,18,10,1, 11.9,1,1, 6.146, 10521.344, 428.757, 52844.916 24/09/21,08:14:09,19,10,1, 11.9,1,1, 6.146, 10521.360, 428.763, 52844.901 24/09/21,08:14:10,00,10,1, 11.9,1,1, 6.151, 10521.352, 428.763, 52844.901 24/09/21,08:14:10,01,10,1, 11.9,1,1, 6.151, 10521.354, 428.798, 52844.953 24/09/21,08:14:10,02,10,1, 11.9,1,1, 6.151, 10521.377, 428.817, 52844.986 24/09/21,08:14:10,03,10,1, 11.9,1,1, 6.151, 10521.365, 428.816, 52844.943 24/09/21,08:14:10,04,10,1, 11.9,1,1, 6.151, 10521.361, 428.803, 52844.957 24/09/21,08:14:10,05,10,1, 11.9,1,1, 6.151, 10521.364, 428.826, 52844.979 24/09/21,08:14:10,06,10,1, 11.9,1,1, 6.151, 10521.359, 428.836, 52844.950 24/09/21,08:14:10,07,10,1, 11.9,1,1, 6.151, 10521.360, 428.835, 52844.964 24/09/21,08:14:10,08,10,1, 11.9,1,1, 6.151, 10521.376, 428.838, 52844.970 24/09/21,08:14:10,09,10,1, 11.9,1,1, 6.151, 10521.391, 428.860, 52844.950 24/09/21,08:14:10,10,10,1, 11.9,1,1, 6.151, 10521.378, 428.838, 52844.929 24/09/21,08:14:10,11,10,1, 11.9,1,1, 6.151, 10521.391, 428.845, 52844.947 24/09/21,08:14:10,12,10,1, 11.9,1,1, 6.151, 10521.377, 428.841, 52844.941 24/09/21,08:14:10,13,10,1, 11.9,1,1, 6.151, 10521.381, 428.905, 52844.967 24/09/21,08:14:10,14,10,1, 11.9,1,1, 6.151, 10521.383, 428.865, 52844.999 24/09/21,08:14:10,15,10,1, 11.9,1,1, 6.151, 10521.390, 428.900, 52844.971 24/09/21,08:14:10,16,10,1, 11.9,1,1, 6.151, 10521.420, 428.908, 52844.990 24/09/21,08:14:10,17,10,1, 11.9,1,1, 6.151, 10521.404, 428.900, 52844.993 24/09/21,08:14:10,18,10,1, 11.9,1,1, 6.151, 10521.392, 428.911, 52844.970 24/09/21,08:14:10,19,10,1, 11.9,1,1, 6.151, 10521.390, 428.923, 52844.974 24/09/21,08:14:11,00,09,1, 11.8,1,1, 6.150, 10521.386, 428.923, 52844.974 24/09/21,08:14:11,01,09,1, 11.8,1,1, 6.150, 10521.417, 428.944, 52844.958 24/09/21,08:14:11,02,09,1, 11.8,1,1, 6.150, 10521.402, 428.986, 52844.981 24/09/21,08:14:11,03,09,1, 11.8,1,1, 6.150, 10521.414, 428.948, 52844.993 24/09/21,08:14:11,04,09,1, 11.8,1,1, 6.150, 10521.408, 428.946, 52844.959 24/09/21,08:14:11,05,09,1, 11.8,1,1, 6.150, 10521.401, 428.979, 52844.997 24/09/21,08:14:11,06,09,1, 11.8,1,1, 6.150, 10521.417, 428.981, 52844.992 24/09/21,08:14:11,07,09,1, 11.8,1,1, 6.150, 10521.419, 429.001, 52844.966 24/09/21,08:14:11,08,09,1, 11.8,1,1, 6.150, 10521.420, 428.982, 52844.997 24/09/21,08:14:11,09,09,1, 11.8,1,1, 6.150, 10521.403, 428.984, 52845.020 24/09/21,08:14:11,10,09,1, 11.8,1,1, 6.150, 10521.420, 428.992, 52845.026 24/09/21,08:14:11,11,09,1, 11.8,1,1, 6.150, 10521.422, 429.014, 52844.992 24/09/21,08:14:11,12,09,1, 11.8,1,1, 6.150, 10521.418, 428.999, 52845.016 24/09/21,08:14:11,13,09,1, 11.8,1,1, 6.150, 10521.432, 429.012, 52845.018 24/09/21,08:14:11,14,09,1, 11.8,1,1, 6.150, 10521.459, 429.043, 52844.989 24/09/21,08:14:11,15,09,1, 11.8,1,1, 6.150, 10521.437, 429.058, 52845.031 24/09/21,08:14:11,16,09,1, 11.8,1,1, 6.150, 10521.458, 429.064, 52845.023 24/09/21,08:14:11,17,09,1, 11.8,1,1, 6.150, 10521.457, 429.058, 52845.051 24/09/21,08:14:11,18,09,1, 11.8,1,1, 6.150, 10521.462, 429.061, 52845.040 24/09/21,08:14:11,19,09,1, 11.8,1,1, 6.150, 10521.468, 429.055, 52845.026 24/09/21,08:14:12,00,10,1, 11.8,1,1, 6.151, 10521.461, 429.055, 52845.026 24/09/21,08:14:12,01,10,1, 11.8,1,1, 6.151, 10521.485, 429.099, 52845.037 24/09/21,08:14:12,02,10,1, 11.8,1,1, 6.151, 10521.472, 429.083, 52845.048 24/09/21,08:14:12,03,10,1, 11.8,1,1, 6.151, 10521.470, 429.095, 52845.024 24/09/21,08:14:12,04,10,1, 11.8,1,1, 6.151, 10521.455, 429.091, 52845.034 24/09/21,08:14:12,05,10,1, 11.8,1,1, 6.151, 10521.484, 429.086, 52845.051 24/09/21,08:14:12,06,10,1, 11.8,1,1, 6.151, 10521.477, 429.116, 52845.046 24/09/21,08:14:12,07,10,1, 11.8,1,1, 6.151, 10521.484, 429.133, 52844.994 24/09/21,08:14:12,08,10,1, 11.8,1,1, 6.151, 10521.467, 429.147, 52845.079 24/09/21,08:14:12,09,10,1, 11.8,1,1, 6.151, 10521.472, 429.134, 52845.086 24/09/21,08:14:12,10,10,1, 11.8,1,1, 6.151, 10521.473, 429.148, 52845.112 24/09/21,08:14:12,11,10,1, 11.8,1,1, 6.151, 10521.499, 429.150, 52844.993 24/09/21,08:14:12,12,10,1, 11.8,1,1, 6.151, 10521.512, 429.165, 52845.083 24/09/21,08:14:12,13,10,1, 11.8,1,1, 6.151, 10521.516, 429.171, 52845.013 24/09/21,08:14:12,14,10,1, 11.8,1,1, 6.151, 10521.506, 429.174, 52845.008 24/09/21,08:14:12,15,10,1, 11.8,1,1, 6.151, 10521.496, 429.174, 52845.048 24/09/21,08:14:12,16,10,1, 11.8,1,1, 6.151, 10521.528, 429.189, 52845.009 24/09/21,08:14:12,17,10,1, 11.8,1,1, 6.151, 10521.518, 429.195, 52845.018 24/09/21,08:14:12,18,10,1, 11.8,1,1, 6.151, 10521.510, 429.209, 52845.073 24/09/21,08:14:12,19,10,1, 11.8,1,1, 6.151, 10521.534, 429.225, 52845.036 24/09/21,08:14:13,00,10,1, 11.8,1,1, 6.152, 10521.528, 429.225, 52845.036 24/09/21,08:14:13,01,10,1, 11.8,1,1, 6.152, 10521.529, 429.213, 52845.043 24/09/21,08:14:13,02,10,1, 11.8,1,1, 6.152, 10521.538, 429.249, 52845.220 24/09/21,08:14:13,03,10,1, 11.8,1,1, 6.152, 10521.542, 429.243, 52845.024 24/09/21,08:14:13,04,10,1, 11.8,1,1, 6.152, 10521.535, 429.258, 52845.139 24/09/21,08:14:13,05,10,1, 11.8,1,1, 6.152, 10521.551, 429.267, 52845.055 24/09/21,08:14:13,06,10,1, 11.8,1,1, 6.152, 10521.541, 429.287, 52845.080 24/09/21,08:14:13,07,10,1, 11.8,1,1, 6.152, 10521.551, 429.280, 52845.011 24/09/21,08:14:13,08,10,1, 11.8,1,1, 6.152, 10521.562, 429.272, 52845.098 24/09/21,08:14:13,09,10,1, 11.8,1,1, 6.152, 10521.536, 429.290, 52845.088 24/09/21,08:14:13,10,10,1, 11.8,1,1, 6.152, 10521.535, 429.285, 52845.060 24/09/21,08:14:13,11,10,1, 11.8,1,1, 6.152, 10521.559, 429.332, 52845.112 24/09/21,08:14:13,12,10,1, 11.8,1,1, 6.152, 10521.557, 429.291, 52845.083 24/09/21,08:14:13,13,10,1, 11.8,1,1, 6.152, 10521.562, 429.325, 52845.087 24/09/21,08:14:13,14,10,1, 11.8,1,1, 6.152, 10521.550, 429.338, 52845.157 24/09/21,08:14:13,15,10,1, 11.8,1,1, 6.152, 10521.553, 429.354, 52845.132 24/09/21,08:14:13,16,10,1, 11.8,1,1, 6.152, 10521.549, 429.354, 52845.091 24/09/21,08:14:13,17,10,1, 11.8,1,1, 6.152, 10521.577, 429.367, 52845.138 24/09/21,08:14:13,18,10,1, 11.8,1,1, 6.152, 10521.570, 429.389, 52845.152 24/09/21,08:14:13,19,10,1, 11.8,1,1, 6.152, 10521.578, 429.370, 52845.134 24/09/21,08:14:14,00,10,1, 11.9,1,1, 6.150, 10521.578, 429.370, 52845.134 24/09/21,08:14:14,01,10,1, 11.9,1,1, 6.150, 10521.590, 429.395, 52845.093 24/09/21,08:14:14,02,10,1, 11.9,1,1, 6.150, 10521.574, 429.411, 52845.127 24/09/21,08:14:14,03,10,1, 11.9,1,1, 6.150, 10521.621, 429.403, 52845.080 24/09/21,08:14:14,04,10,1, 11.9,1,1, 6.150, 10521.597, 429.428, 52845.099 24/09/21,08:14:14,05,10,1, 11.9,1,1, 6.150, 10521.596, 429.449, 52845.115 24/09/21,08:14:14,06,10,1, 11.9,1,1, 6.150, 10521.593, 429.433, 52845.130 24/09/21,08:14:14,07,10,1, 11.9,1,1, 6.150, 10521.606, 429.445, 52845.104 24/09/21,08:14:14,08,10,1, 11.9,1,1, 6.150, 10521.623, 429.466, 52845.108 24/09/21,08:14:14,09,10,1, 11.9,1,1, 6.150, 10521.628, 429.459, 52845.112 24/09/21,08:14:14,10,10,1, 11.9,1,1, 6.150, 10521.641, 429.429, 52845.155 24/09/21,08:14:14,11,10,1, 11.9,1,1, 6.150, 10521.647, 429.464, 52845.085 24/09/21,08:14:14,12,10,1, 11.9,1,1, 6.150, 10521.645, 429.461, 52845.167 24/09/21,08:14:14,13,10,1, 11.9,1,1, 6.150, 10521.667, 429.468, 52845.127 24/09/21,08:14:14,14,10,1, 11.9,1,1, 6.150, 10521.665, 429.478, 52845.134 24/09/21,08:14:14,15,10,1, 11.9,1,1, 6.150, 10521.661, 429.483, 52845.158 24/09/21,08:14:14,16,10,1, 11.9,1,1, 6.150, 10521.648, 429.498, 52845.171 24/09/21,08:14:14,17,10,1, 11.9,1,1, 6.150, 10521.658, 429.512, 52845.197 24/09/21,08:14:14,18,10,1, 11.9,1,1, 6.150, 10521.656, 429.501, 52845.103 24/09/21,08:14:14,19,10,1, 11.9,1,1, 6.150, 10521.669, 429.532, 52845.127 24/09/21,08:14:15,00,11,1, 11.9,1,1, 6.146, 10521.661, 429.532, 52845.127 24/09/21,08:14:15,01,11,1, 11.9,1,1, 6.146, 10521.656, 429.533, 52845.169 24/09/21,08:14:15,02,11,1, 11.9,1,1, 6.146, 10521.655, 429.549, 52845.126 24/09/21,08:14:15,03,11,1, 11.9,1,1, 6.146, 10521.669, 429.561, 52845.207 24/09/21,08:14:15,04,11,1, 11.9,1,1, 6.146, 10521.688, 429.566, 52845.092 24/09/21,08:14:15,05,11,1, 11.9,1,1, 6.146, 10521.684, 429.561, 52845.129 24/09/21,08:14:15,06,11,1, 11.9,1,1, 6.146, 10521.679, 429.581, 52845.141 24/09/21,08:14:15,07,11,1, 11.9,1,1, 6.146, 10521.694, 429.590, 52845.223 24/09/21,08:14:15,08,11,1, 11.9,1,1, 6.146, 10521.686, 429.577, 52845.171 24/09/21,08:14:15,09,11,1, 11.9,1,1, 6.146, 10521.680, 429.602, 52845.149 24/09/21,08:14:15,10,11,1, 11.9,1,1, 6.146, 10521.703, 429.596, 52845.242 24/09/21,08:14:15,11,11,1, 11.9,1,1, 6.146, 10521.687, 429.622, 52845.161 24/09/21,08:14:15,12,11,1, 11.9,1,1, 6.146, 10521.712, 429.626, 52845.156 24/09/21,08:14:15,13,11,1, 11.9,1,1, 6.146, 10521.701, 429.629, 52845.154 24/09/21,08:14:15,14,11,1, 11.9,1,1, 6.146, 10521.696, 429.629, 52845.236 24/09/21,08:14:15,15,11,1, 11.9,1,1, 6.146, 10521.736, 429.647, 52845.185 24/09/21,08:14:15,16,11,1, 11.9,1,1, 6.146, 10521.746, 429.672, 52845.314 24/09/21,08:14:15,17,11,1, 11.9,1,1, 6.146, 10521.699, 429.662, 52845.191 24/09/21,08:14:15,18,11,1, 11.9,1,1, 6.146, 10521.726, 429.672, 52845.224 24/09/21,08:14:15,19,11,1, 11.9,1,1, 6.146, 10521.731, 429.654, 52845.302 24/09/21,08:14:16,00,10,1, 11.9,1,1, 6.150, 10521.728, 429.654, 52845.302 24/09/21,08:14:16,01,10,1, 11.9,1,1, 6.150, 10521.731, 429.701, 52845.234 24/09/21,08:14:16,02,10,1, 11.9,1,1, 6.150, 10521.758, 429.689, 52845.245 24/09/21,08:14:16,03,10,1, 11.9,1,1, 6.150, 10521.748, 429.679, 52845.208 24/09/21,08:14:16,04,10,1, 11.9,1,1, 6.150, 10521.759, 429.691, 52845.224 24/09/21,08:14:16,05,10,1, 11.9,1,1, 6.150, 10521.774, 429.708, 52845.208 24/09/21,08:14:16,06,10,1, 11.9,1,1, 6.150, 10521.756, 429.711, 52845.275 24/09/21,08:14:16,07,10,1, 11.9,1,1, 6.150, 10521.779, 429.703, 52845.168 24/09/21,08:14:16,08,10,1, 11.9,1,1, 6.150, 10521.768, 429.721, 52845.281 24/09/21,08:14:16,09,10,1, 11.9,1,1, 6.150, 10521.791, 429.730, 52845.207 24/09/21,08:14:16,10,10,1, 11.9,1,1, 6.150, 10521.774, 429.748, 52845.273 24/09/21,08:14:16,11,10,1, 11.9,1,1, 6.150, 10521.786, 429.746, 52845.217 24/09/21,08:14:16,12,10,1, 11.9,1,1, 6.150, 10521.793, 429.756, 52845.257 24/09/21,08:14:16,13,10,1, 11.9,1,1, 6.150, 10521.791, 429.780, 52845.269 24/09/21,08:14:16,14,10,1, 11.9,1,1, 6.150, 10521.776, 429.771, 52845.266 24/09/21,08:14:16,15,10,1, 11.9,1,1, 6.150, 10521.778, 429.786, 52845.227 24/09/21,08:14:16,16,10,1, 11.9,1,1, 6.150, 10521.787, 429.780, 52845.266 24/09/21,08:14:16,17,10,1, 11.9,1,1, 6.150, 10521.799, 429.779, 52845.229 24/09/21,08:14:16,18,10,1, 11.9,1,1, 6.150, 10521.816, 429.775, 52845.239 24/09/21,08:14:16,19,10,1, 11.9,1,1, 6.150, 10521.827, 429.793, 52845.274 24/09/21,08:14:17,00,11,1, 11.9,1,1, 6.148, 10521.820, 429.793, 52845.274 24/09/21,08:14:17,01,11,1, 11.9,1,1, 6.148, 10521.815, 429.813, 52845.257 24/09/21,08:14:17,02,11,1, 11.9,1,1, 6.148, 10521.854, 429.825, 52845.276 24/09/21,08:14:17,03,11,1, 11.9,1,1, 6.148, 10521.831, 429.840, 52845.290 24/09/21,08:14:17,04,11,1, 11.9,1,1, 6.148, 10521.853, 429.831, 52845.294 24/09/21,08:14:17,05,11,1, 11.9,1,1, 6.148, 10521.863, 429.837, 52845.273 24/09/21,08:14:17,06,11,1, 11.9,1,1, 6.148, 10521.838, 429.849, 52845.260 24/09/21,08:14:17,07,11,1, 11.9,1,1, 6.148, 10521.850, 429.853, 52845.282 24/09/21,08:14:17,08,11,1, 11.9,1,1, 6.148, 10521.870, 429.856, 52845.275 24/09/21,08:14:17,09,11,1, 11.9,1,1, 6.148, 10521.869, 429.848, 52845.300 24/09/21,08:14:17,10,11,1, 11.9,1,1, 6.148, 10521.861, 429.852, 52845.287 24/09/21,08:14:17,11,11,1, 11.9,1,1, 6.148, 10521.871, 429.880, 52845.257 24/09/21,08:14:17,12,11,1, 11.9,1,1, 6.148, 10521.855, 429.891, 52845.278 24/09/21,08:14:17,13,11,1, 11.9,1,1, 6.148, 10521.894, 429.898, 52845.262 24/09/21,08:14:17,14,11,1, 11.9,1,1, 6.148, 10521.886, 429.896, 52845.296 24/09/21,08:14:17,15,11,1, 11.9,1,1, 6.148, 10521.917, 429.884, 52845.293 24/09/21,08:14:17,16,11,1, 11.9,1,1, 6.148, 10521.895, 429.898, 52845.296 24/09/21,08:14:17,17,11,1, 11.9,1,1, 6.148, 10521.890, 429.913, 52845.344 24/09/21,08:14:17,18,11,1, 11.9,1,1, 6.148, 10521.886, 429.925, 52845.301 24/09/21,08:14:17,19,11,1, 11.9,1,1, 6.148, 10521.925, 429.903, 52845.235 24/09/21,08:14:18,00,10,1, 11.9,1,1, 6.147, 10521.920, 429.903, 52845.235 24/09/21,08:14:18,01,10,1, 11.9,1,1, 6.147, 10521.934, 429.926, 52845.267 24/09/21,08:14:18,02,10,1, 11.9,1,1, 6.147, 10521.943, 429.915, 52845.285 24/09/21,08:14:18,03,10,1, 11.9,1,1, 6.147, 10521.928, 429.910, 52845.294 24/09/21,08:14:18,04,10,1, 11.9,1,1, 6.147, 10521.931, 429.940, 52845.296 24/09/21,08:14:18,05,10,1, 11.9,1,1, 6.147, 10521.931, 429.949, 52845.259 24/09/21,08:14:18,06,10,1, 11.9,1,1, 6.147, 10521.926, 429.956, 52845.306 24/09/21,08:14:18,07,10,1, 11.9,1,1, 6.147, 10521.963, 429.947, 52845.304 24/09/21,08:14:18,08,10,1, 11.9,1,1, 6.147, 10521.953, 429.962, 52845.259 24/09/21,08:14:18,09,10,1, 11.9,1,1, 6.147, 10521.970, 429.951, 52845.241 24/09/21,08:14:18,10,10,1, 11.9,1,1, 6.147, 10521.977, 429.930, 52845.262 24/09/21,08:14:18,11,10,1, 11.9,1,1, 6.147, 10521.958, 429.972, 52845.235 24/09/21,08:14:18,12,10,1, 11.9,1,1, 6.147, 10521.979, 429.973, 52845.300 24/09/21,08:14:18,13,10,1, 11.9,1,1, 6.147, 10521.967, 429.979, 52845.306 24/09/21,08:14:18,14,10,1, 11.9,1,1, 6.147, 10521.991, 429.983, 52845.283 24/09/21,08:14:18,15,10,1, 11.9,1,1, 6.147, 10521.983, 429.988, 52845.329 24/09/21,08:14:18,16,10,1, 11.9,1,1, 6.147, 10521.990, 430.003, 52845.294 24/09/21,08:14:18,17,10,1, 11.9,1,1, 6.147, 10522.012, 429.980, 52845.308 24/09/21,08:14:18,18,10,1, 11.9,1,1, 6.147, 10521.991, 429.997, 52845.389 24/09/21,08:14:18,19,10,1, 11.9,1,1, 6.147, 10522.040, 430.001, 52845.344 24/09/21,08:14:19,00,11,1, 11.9,1,1, 6.150, 10522.037, 430.001, 52845.344 24/09/21,08:14:19,01,11,1, 11.9,1,1, 6.150, 10522.036, 429.994, 52845.291 24/09/21,08:14:19,02,11,1, 11.9,1,1, 6.150, 10522.029, 429.987, 52845.245 24/09/21,08:14:19,03,11,1, 11.9,1,1, 6.150, 10522.034, 429.982, 52845.328 24/09/21,08:14:19,04,11,1, 11.9,1,1, 6.150, 10522.029, 430.006, 52845.344 24/09/21,08:14:19,05,11,1, 11.9,1,1, 6.150, 10522.039, 430.008, 52845.286 24/09/21,08:14:19,06,11,1, 11.9,1,1, 6.150, 10522.063, 430.030, 52845.329 24/09/21,08:14:19,07,11,1, 11.9,1,1, 6.150, 10522.070, 430.032, 52845.265 24/09/21,08:14:19,08,11,1, 11.9,1,1, 6.150, 10522.049, 430.035, 52845.322 24/09/21,08:14:19,09,11,1, 11.9,1,1, 6.150, 10522.098, 430.037, 52845.260 24/09/21,08:14:19,10,11,1, 11.9,1,1, 6.150, 10522.070, 430.028, 52845.217 24/09/21,08:14:19,11,11,1, 11.9,1,1, 6.150, 10522.092, 430.053, 52845.327 24/09/21,08:14:19,12,11,1, 11.9,1,1, 6.150, 10522.103, 430.037, 52845.250 24/09/21,08:14:19,13,11,1, 11.9,1,1, 6.150, 10522.104, 430.025, 52845.281 24/09/21,08:14:19,14,11,1, 11.9,1,1, 6.150, 10522.094, 430.061, 52845.342 24/09/21,08:14:19,15,11,1, 11.9,1,1, 6.150, 10522.119, 430.046, 52845.293 24/09/21,08:14:19,16,11,1, 11.9,1,1, 6.150, 10522.117, 430.063, 52845.304 24/09/21,08:14:19,17,11,1, 11.9,1,1, 6.150, 10522.120, 430.075, 52845.285 24/09/21,08:14:19,18,11,1, 11.9,1,1, 6.150, 10522.113, 430.049, 52845.348 24/09/21,08:14:19,19,11,1, 11.9,1,1, 6.150, 10522.168, 430.058, 52845.344 24/09/21,08:14:20,00,10,1, 12.0,1,1, 6.146, 10522.162, 430.058, 52845.344 24/09/21,08:14:20,01,10,1, 12.0,1,1, 6.146, 10522.159, 430.041, 52845.263 24/09/21,08:14:20,02,10,1, 12.0,1,1, 6.146, 10522.150, 430.071, 52845.291 24/09/21,08:14:20,03,10,1, 12.0,1,1, 6.146, 10522.152, 430.081, 52845.306 24/09/21,08:14:20,04,10,1, 12.0,1,1, 6.146, 10522.184, 430.071, 52845.283 24/09/21,08:14:20,05,10,1, 12.0,1,1, 6.146, 10522.189, 430.062, 52845.297 24/09/21,08:14:20,06,10,1, 12.0,1,1, 6.146, 10522.186, 430.053, 52845.339 24/09/21,08:14:20,07,10,1, 12.0,1,1, 6.146, 10522.198, 430.067, 52845.260 24/09/21,08:14:20,08,10,1, 12.0,1,1, 6.146, 10522.239, 430.077, 52845.325 24/09/21,08:14:20,09,10,1, 12.0,1,1, 6.146, 10522.205, 430.057, 52845.287 24/09/21,08:14:20,10,10,1, 12.0,1,1, 6.146, 10522.216, 430.078, 52845.298 24/09/21,08:14:20,11,10,1, 12.0,1,1, 6.146, 10522.247, 430.081, 52845.286 24/09/21,08:14:20,12,10,1, 12.0,1,1, 6.146, 10522.235, 430.068, 52845.246 24/09/21,08:14:20,13,10,1, 12.0,1,1, 6.146, 10522.226, 430.066, 52845.326 24/09/21,08:14:20,14,10,1, 12.0,1,1, 6.146, 10522.256, 430.066, 52845.264 24/09/21,08:14:20,15,10,1, 12.0,1,1, 6.146, 10522.231, 430.087, 52845.324 24/09/21,08:14:20,16,10,1, 12.0,1,1, 6.146, 10522.259, 430.081, 52845.287 24/09/21,08:14:20,17,10,1, 12.0,1,1, 6.146, 10522.268, 430.090, 52845.297 24/09/21,08:14:20,18,10,1, 12.0,1,1, 6.146, 10522.280, 430.070, 52845.271 24/09/21,08:14:20,19,10,1, 12.0,1,1, 6.146, 10522.287, 430.088, 52845.255 24/09/21,08:14:21,00,11,1, 11.9,1,1, 6.147, 10522.287, 430.088, 52845.255 24/09/21,08:14:21,01,11,1, 11.9,1,1, 6.147, 10522.294, 430.082, 52845.269 24/09/21,08:14:21,02,11,1, 11.9,1,1, 6.147, 10522.306, 430.092, 52845.329 24/09/21,08:14:21,03,11,1, 11.9,1,1, 6.147, 10522.352, 430.080, 52845.078 24/09/21,08:14:21,04,11,1, 11.9,1,1, 6.147, 10522.344, 430.079, 52845.250 24/09/21,08:14:21,05,11,1, 11.9,1,1, 6.147, 10522.331, 430.080, 52845.261 24/09/21,08:14:21,06,11,1, 11.9,1,1, 6.147, 10522.327, 430.095, 52845.221 24/09/21,08:14:21,07,11,1, 11.9,1,1, 6.147, 10522.355, 430.100, 52845.361 24/09/21,08:14:21,08,11,1, 11.9,1,1, 6.147, 10522.364, 430.095, 52845.296 24/09/21,08:14:21,09,11,1, 11.9,1,1, 6.147, 10522.372, 430.089, 52845.308 24/09/21,08:14:21,10,11,1, 11.9,1,1, 6.147, 10522.382, 430.085, 52845.286 24/09/21,08:14:21,11,11,1, 11.9,1,1, 6.147, 10522.377, 430.094, 52845.286 24/09/21,08:14:21,12,11,1, 11.9,1,1, 6.147, 10522.395, 430.096, 52845.304 24/09/21,08:14:21,13,11,1, 11.9,1,1, 6.147, 10522.394, 430.082, 52845.298 24/09/21,08:14:21,14,11,1, 11.9,1,1, 6.147, 10522.393, 430.100, 52845.310 24/09/21,08:14:21,15,11,1, 11.9,1,1, 6.147, 10522.406, 430.113, 52845.318 24/09/21,08:14:21,16,11,1, 11.9,1,1, 6.147, 10522.404, 430.091, 52845.318 24/09/21,08:14:21,17,11,1, 11.9,1,1, 6.147, 10522.458, 430.071, 52845.233 24/09/21,08:14:21,18,11,1, 11.9,1,1, 6.147, 10522.424, 430.081, 52845.304 24/09/21,08:14:21,19,11,1, 11.9,1,1, 6.147, 10522.440, 430.092, 52845.292 24/09/21,08:14:22,00,11,1, 11.9,1,1, 6.152, 10522.437, 430.092, 52845.292 24/09/21,08:14:22,01,11,1, 11.9,1,1, 6.152, 10522.449, 430.089, 52845.302 24/09/21,08:14:22,02,11,1, 11.9,1,1, 6.152, 10522.482, 430.083, 52845.265 24/09/21,08:14:22,03,11,1, 11.9,1,1, 6.152, 10522.473, 430.086, 52845.249 24/09/21,08:14:22,04,11,1, 11.9,1,1, 6.152, 10522.497, 430.089, 52845.287 24/09/21,08:14:22,05,11,1, 11.9,1,1, 6.152, 10522.497, 430.086, 52845.273 24/09/21,08:14:22,06,11,1, 11.9,1,1, 6.152, 10522.500, 430.082, 52845.310 24/09/21,08:14:22,07,11,1, 11.9,1,1, 6.152, 10522.500, 430.083, 52845.240 24/09/21,08:14:22,08,11,1, 11.9,1,1, 6.152, 10522.539, 430.083, 52845.281 24/09/21,08:14:22,09,11,1, 11.9,1,1, 6.152, 10522.532, 430.077, 52845.273 24/09/21,08:14:22,10,11,1, 11.9,1,1, 6.152, 10522.538, 430.079, 52845.178 24/09/21,08:14:22,11,11,1, 11.9,1,1, 6.152, 10522.558, 430.081, 52845.302 24/09/21,08:14:22,12,11,1, 11.9,1,1, 6.152, 10522.556, 430.067, 52845.302 24/09/21,08:14:22,13,11,1, 11.9,1,1, 6.152, 10522.576, 430.079, 52845.217 24/09/21,08:14:22,14,11,1, 11.9,1,1, 6.152, 10522.584, 430.091, 52845.261 24/09/21,08:14:22,15,11,1, 11.9,1,1, 6.152, 10522.595, 430.066, 52845.198 24/09/21,08:14:22,16,11,1, 11.9,1,1, 6.152, 10522.617, 430.058, 52845.278 24/09/21,08:14:22,17,11,1, 11.9,1,1, 6.152, 10522.597, 430.063, 52845.233 24/09/21,08:14:22,18,11,1, 11.9,1,1, 6.152, 10522.628, 430.065, 52845.266 24/09/21,08:14:22,19,11,1, 11.9,1,1, 6.152, 10522.605, 430.040, 52845.249 24/09/21,08:14:23,00,11,1, 11.9,1,1, 6.150, 10522.604, 430.040, 52845.249 24/09/21,08:14:23,01,11,1, 11.9,1,1, 6.150, 10522.633, 430.068, 52845.291 24/09/21,08:14:23,02,11,1, 11.9,1,1, 6.150, 10522.648, 430.047, 52845.209 24/09/21,08:14:23,03,11,1, 11.9,1,1, 6.150, 10522.644, 430.059, 52845.240 24/09/21,08:14:23,04,11,1, 11.9,1,1, 6.150, 10522.679, 430.054, 52845.266 24/09/21,08:14:23,05,11,1, 11.9,1,1, 6.150, 10522.665, 430.043, 52845.194 24/09/21,08:14:23,06,11,1, 11.9,1,1, 6.150, 10522.681, 430.052, 52845.200 24/09/21,08:14:23,07,11,1, 11.9,1,1, 6.150, 10522.680, 430.049, 52845.216 24/09/21,08:14:23,08,11,1, 11.9,1,1, 6.150, 10522.687, 430.045, 52845.248 24/09/21,08:14:23,09,11,1, 11.9,1,1, 6.150, 10522.699, 430.038, 52845.255 24/09/21,08:14:23,10,11,1, 11.9,1,1, 6.150, 10522.709, 430.042, 52845.258 24/09/21,08:14:23,11,11,1, 11.9,1,1, 6.150, 10522.735, 430.052, 52845.249 24/09/21,08:14:23,12,11,1, 11.9,1,1, 6.150, 10522.717, 430.038, 52845.251 24/09/21,08:14:23,13,11,1, 11.9,1,1, 6.150, 10522.753, 430.032, 52845.261 24/09/21,08:14:23,14,11,1, 11.9,1,1, 6.150, 10522.742, 430.019, 52845.265 24/09/21,08:14:23,15,11,1, 11.9,1,1, 6.150, 10522.748, 430.029, 52845.235 24/09/21,08:14:23,16,11,1, 11.9,1,1, 6.150, 10522.758, 430.016, 52845.208 24/09/21,08:14:23,17,11,1, 11.9,1,1, 6.150, 10522.774, 430.015, 52845.155 24/09/21,08:14:23,18,11,1, 11.9,1,1, 6.150, 10522.765, 430.012, 52845.257 24/09/21,08:14:23,19,11,1, 11.9,1,1, 6.150, 10522.787, 430.016, 52845.222 24/09/21,08:14:24,00,11,1, 11.9,1,1, 6.147, 10522.779, 430.016, 52845.222 24/09/21,08:14:24,01,11,1, 11.9,1,1, 6.147, 10522.801, 429.998, 52845.190 24/09/21,08:14:24,02,11,1, 11.9,1,1, 6.147, 10522.808, 429.989, 52845.203 24/09/21,08:14:24,03,11,1, 11.9,1,1, 6.147, 10522.822, 430.029, 52845.262 24/09/21,08:14:24,04,11,1, 11.9,1,1, 6.147, 10522.801, 430.004, 52845.259 24/09/21,08:14:24,05,11,1, 11.9,1,1, 6.147, 10522.824, 429.970, 52845.181 24/09/21,08:14:24,06,11,1, 11.9,1,1, 6.147, 10522.814, 429.986, 52845.248 24/09/21,08:14:24,07,11,1, 11.9,1,1, 6.147, 10522.810, 429.997, 52845.199 24/09/21,08:14:24,08,11,1, 11.9,1,1, 6.147, 10522.818, 429.987, 52845.270 24/09/21,08:14:24,09,11,1, 11.9,1,1, 6.147, 10522.842, 429.981, 52845.190 24/09/21,08:14:24,10,11,1, 11.9,1,1, 6.147, 10522.822, 429.972, 52845.229 24/09/21,08:14:24,11,11,1, 11.9,1,1, 6.147, 10522.857, 429.972, 52845.197 24/09/21,08:14:24,12,11,1, 11.9,1,1, 6.147, 10522.864, 429.976, 52845.249 24/09/21,08:14:24,13,11,1, 11.9,1,1, 6.147, 10522.835, 429.980, 52845.199 24/09/21,08:14:24,14,11,1, 11.9,1,1, 6.147, 10522.868, 429.985, 52845.213 24/09/21,08:14:24,15,11,1, 11.9,1,1, 6.147, 10522.880, 429.984, 52845.229 24/09/21,08:14:24,16,11,1, 11.9,1,1, 6.147, 10522.860, 429.963, 52845.194 24/09/21,08:14:24,17,11,1, 11.9,1,1, 6.147, 10522.867, 429.960, 52845.241 24/09/21,08:14:24,18,11,1, 11.9,1,1, 6.147, 10522.884, 429.950, 52845.232 24/09/21,08:14:24,19,11,1, 11.9,1,1, 6.147, 10522.864, 429.955, 52845.206 24/09/21,08:14:25,00,11,1, 11.8,1,1, 6.153, 10522.863, 429.955, 52845.206 24/09/21,08:14:25,01,11,1, 11.8,1,1, 6.153, 10522.879, 429.967, 52845.242 24/09/21,08:14:25,02,11,1, 11.8,1,1, 6.153, 10522.888, 429.958, 52845.236 24/09/21,08:14:25,03,11,1, 11.8,1,1, 6.153, 10522.881, 429.945, 52845.215 24/09/21,08:14:25,04,11,1, 11.8,1,1, 6.153, 10522.881, 429.966, 52845.244 24/09/21,08:14:25,05,11,1, 11.8,1,1, 6.153, 10522.887, 429.943, 52845.190 24/09/21,08:14:25,06,11,1, 11.8,1,1, 6.153, 10522.864, 429.957, 52845.224 24/09/21,08:14:25,07,11,1, 11.8,1,1, 6.153, 10522.880, 429.932, 52845.239 24/09/21,08:14:25,08,11,1, 11.8,1,1, 6.153, 10522.892, 429.927, 52845.188 24/09/21,08:14:25,09,11,1, 11.8,1,1, 6.153, 10522.891, 429.931, 52845.251 24/09/21,08:14:25,10,11,1, 11.8,1,1, 6.153, 10522.913, 429.926, 52845.260 24/09/21,08:14:25,11,11,1, 11.8,1,1, 6.153, 10522.894, 429.937, 52845.180 24/09/21,08:14:25,12,11,1, 11.8,1,1, 6.153, 10522.893, 429.910, 52845.221 24/09/21,08:14:25,13,11,1, 11.8,1,1, 6.153, 10522.901, 429.916, 52845.187 24/09/21,08:14:25,14,11,1, 11.8,1,1, 6.153, 10522.889, 429.930, 52845.282 24/09/21,08:14:25,15,11,1, 11.8,1,1, 6.153, 10522.904, 429.909, 52845.248 24/09/21,08:14:25,16,11,1, 11.8,1,1, 6.153, 10522.879, 429.913, 52845.266 24/09/21,08:14:25,17,11,1, 11.8,1,1, 6.153, 10522.887, 429.922, 52845.255 24/09/21,08:14:25,18,11,1, 11.8,1,1, 6.153, 10522.909, 429.917, 52845.207 24/09/21,08:14:25,19,11,1, 11.8,1,1, 6.153, 10522.869, 429.939, 52845.185 24/09/21,08:14:26,00,11,1, 12.0,1,1, 6.149, 10522.863, 429.939, 52845.185 24/09/21,08:14:26,01,11,1, 12.0,1,1, 6.149, 10522.910, 429.915, 52845.234 24/09/21,08:14:26,02,11,1, 12.0,1,1, 6.149, 10522.888, 429.906, 52845.270 24/09/21,08:14:26,03,11,1, 12.0,1,1, 6.149, 10522.881, 429.895, 52845.196 24/09/21,08:14:26,04,11,1, 12.0,1,1, 6.149, 10522.865, 429.922, 52845.251 24/09/21,08:14:26,05,11,1, 12.0,1,1, 6.149, 10522.869, 429.889, 52845.187 24/09/21,08:14:26,06,11,1, 12.0,1,1, 6.149, 10522.859, 429.917, 52845.253 24/09/21,08:14:26,07,11,1, 12.0,1,1, 6.149, 10522.871, 429.923, 52845.254 24/09/21,08:14:26,08,11,1, 12.0,1,1, 6.149, 10522.850, 429.898, 52845.222 24/09/21,08:14:26,09,11,1, 12.0,1,1, 6.149, 10522.850, 429.902, 52845.238 24/09/21,08:14:26,10,11,1, 12.0,1,1, 6.149, 10522.879, 429.894, 52845.210 24/09/21,08:14:26,11,11,1, 12.0,1,1, 6.149, 10522.831, 429.905, 52845.225 24/09/21,08:14:26,12,11,1, 12.0,1,1, 6.149, 10522.837, 429.896, 52845.207 24/09/21,08:14:26,13,11,1, 12.0,1,1, 6.149, 10522.837, 429.899, 52845.206 24/09/21,08:14:26,14,11,1, 12.0,1,1, 6.149, 10522.823, 429.905, 52845.238 24/09/21,08:14:26,15,11,1, 12.0,1,1, 6.149, 10522.852, 429.889, 52845.136 24/09/21,08:14:26,16,11,1, 12.0,1,1, 6.149, 10522.836, 429.890, 52845.229 24/09/21,08:14:26,17,11,1, 12.0,1,1, 6.149, 10522.832, 429.886, 52845.225 24/09/21,08:14:26,18,11,1, 12.0,1,1, 6.149, 10522.810, 429.887, 52845.207 24/09/21,08:14:26,19,11,1, 12.0,1,1, 6.149, 10522.809, 429.890, 52845.212 24/09/21,08:14:27,00,11,1, 11.8,1,1, 6.150, 10522.804, 429.890, 52845.212 24/09/21,08:14:27,01,11,1, 11.8,1,1, 6.150, 10522.800, 429.903, 52845.234 24/09/21,08:14:27,02,11,1, 11.8,1,1, 6.150, 10522.789, 429.877, 52845.235 24/09/21,08:14:27,03,11,1, 11.8,1,1, 6.150, 10522.748, 429.905, 52845.270 24/09/21,08:14:27,04,11,1, 11.8,1,1, 6.150, 10522.786, 429.883, 52845.285 24/09/21,08:14:27,05,11,1, 11.8,1,1, 6.150, 10522.751, 429.892, 52845.171 24/09/21,08:14:27,06,11,1, 11.8,1,1, 6.150, 10522.741, 429.904, 52845.294 24/09/21,08:14:27,07,11,1, 11.8,1,1, 6.150, 10522.736, 429.912, 52845.227 24/09/21,08:14:27,08,11,1, 11.8,1,1, 6.150, 10522.722, 429.922, 52845.263 24/09/21,08:14:27,09,11,1, 11.8,1,1, 6.150, 10522.715, 429.928, 52845.252 24/09/21,08:14:27,10,11,1, 11.8,1,1, 6.150, 10522.712, 429.928, 52845.192 24/09/21,08:14:27,11,11,1, 11.8,1,1, 6.150, 10522.721, 429.882, 52845.214 24/09/21,08:14:27,12,11,1, 11.8,1,1, 6.150, 10522.704, 429.901, 52845.259 24/09/21,08:14:27,13,11,1, 11.8,1,1, 6.150, 10522.687, 429.914, 52845.295 24/09/21,08:14:27,14,11,1, 11.8,1,1, 6.150, 10522.675, 429.901, 52845.223 24/09/21,08:14:27,15,11,1, 11.8,1,1, 6.150, 10522.675, 429.914, 52845.297 24/09/21,08:14:27,16,11,1, 11.8,1,1, 6.150, 10522.654, 429.924, 52845.219 24/09/21,08:14:27,17,11,1, 11.8,1,1, 6.150, 10522.658, 429.940, 52845.287 24/09/21,08:14:27,18,11,1, 11.8,1,1, 6.150, 10522.645, 429.900, 52845.307 24/09/21,08:14:27,19,11,1, 11.8,1,1, 6.150, 10522.621, 429.923, 52845.339 24/09/21,08:14:28,00,10,1, 11.9,1,1, 6.149, 10522.621, 429.923, 52845.339 24/09/21,08:14:28,01,10,1, 11.9,1,1, 6.149, 10522.588, 429.929, 52845.275 24/09/21,08:14:28,02,10,1, 11.9,1,1, 6.149, 10522.614, 429.931, 52845.247 24/09/21,08:14:28,03,10,1, 11.9,1,1, 6.149, 10522.565, 429.923, 52845.255 24/09/21,08:14:28,04,10,1, 11.9,1,1, 6.149, 10522.554, 429.938, 52845.320 24/09/21,08:14:28,05,10,1, 11.9,1,1, 6.149, 10522.542, 429.921, 52845.323 24/09/21,08:14:28,06,10,1, 11.9,1,1, 6.149, 10522.529, 429.922, 52845.240 24/09/21,08:14:28,07,10,1, 11.9,1,1, 6.149, 10522.531, 429.935, 52845.288 24/09/21,08:14:28,08,10,1, 11.9,1,1, 6.149, 10522.513, 429.947, 52845.330 24/09/21,08:14:28,09,10,1, 11.9,1,1, 6.149, 10522.524, 429.950, 52845.242 24/09/21,08:14:28,10,10,1, 11.9,1,1, 6.149, 10522.490, 429.939, 52845.258 24/09/21,08:14:28,11,10,1, 11.9,1,1, 6.149, 10522.479, 429.941, 52845.265 24/09/21,08:14:28,12,10,1, 11.9,1,1, 6.149, 10522.467, 429.961, 52845.292 24/09/21,08:14:28,13,10,1, 11.9,1,1, 6.149, 10522.468, 429.946, 52845.249 24/09/21,08:14:28,14,10,1, 11.9,1,1, 6.149, 10522.459, 429.942, 52845.256 24/09/21,08:14:28,15,10,1, 11.9,1,1, 6.149, 10522.421, 429.979, 52845.363 24/09/21,08:14:28,16,10,1, 11.9,1,1, 6.149, 10522.403, 429.963, 52845.350 24/09/21,08:14:28,17,10,1, 11.9,1,1, 6.149, 10522.406, 429.961, 52845.343 24/09/21,08:14:28,18,10,1, 11.9,1,1, 6.149, 10522.384, 429.988, 52845.370 24/09/21,08:14:28,19,10,1, 11.9,1,1, 6.149, 10522.381, 429.979, 52845.381 24/09/21,08:14:29,00,10,1, 11.9,1,1, 6.149, 10522.379, 429.979, 52845.381 24/09/21,08:14:29,01,10,1, 11.9,1,1, 6.149, 10522.325, 430.022, 52845.394 24/09/21,08:14:29,02,10,1, 11.9,1,1, 6.149, 10522.305, 429.966, 52845.378 24/09/21,08:14:29,03,10,1, 11.9,1,1, 6.149, 10522.311, 429.968, 52845.278 24/09/21,08:14:29,04,10,1, 11.9,1,1, 6.149, 10522.317, 429.997, 52845.303 24/09/21,08:14:29,05,10,1, 11.9,1,1, 6.149, 10522.273, 429.977, 52845.298 24/09/21,08:14:29,06,10,1, 11.9,1,1, 6.149, 10522.263, 430.005, 52845.361 24/09/21,08:14:29,07,10,1, 11.9,1,1, 6.149, 10522.259, 430.035, 52845.374 24/09/21,08:14:29,08,10,1, 11.9,1,1, 6.149, 10522.248, 430.047, 52845.287 24/09/21,08:14:29,09,10,1, 11.9,1,1, 6.149, 10522.206, 430.034, 52845.409 24/09/21,08:14:29,10,10,1, 11.9,1,1, 6.149, 10522.209, 430.038, 52845.433 24/09/21,08:14:29,11,10,1, 11.9,1,1, 6.149, 10522.184, 430.043, 52845.375 24/09/21,08:14:29,12,10,1, 11.9,1,1, 6.149, 10522.191, 430.045, 52845.380 24/09/21,08:14:29,13,10,1, 11.9,1,1, 6.149, 10522.177, 430.052, 52845.345 24/09/21,08:14:29,14,10,1, 11.9,1,1, 6.149, 10522.142, 430.060, 52845.381 24/09/21,08:14:29,15,10,1, 11.9,1,1, 6.149, 10522.142, 430.054, 52845.394 24/09/21,08:14:29,16,10,1, 11.9,1,1, 6.149, 10522.131, 430.070, 52845.338 24/09/21,08:14:29,17,10,1, 11.9,1,1, 6.149, 10522.097, 430.091, 52845.424 24/09/21,08:14:29,18,10,1, 11.9,1,1, 6.149, 10522.097, 430.099, 52845.400 24/09/21,08:14:29,19,10,1, 11.9,1,1, 6.149, 10522.081, 430.099, 52845.367 24/09/21,08:14:30,00,10,1, 11.9,1,1, 6.148, 10522.078, 430.099, 52845.367 24/09/21,08:14:30,01,10,1, 11.9,1,1, 6.148, 10522.076, 430.114, 52845.414 24/09/21,08:14:30,02,10,1, 11.9,1,1, 6.148, 10522.026, 430.119, 52845.380 24/09/21,08:14:30,03,10,1, 11.9,1,1, 6.148, 10522.015, 430.108, 52845.470 24/09/21,08:14:30,04,10,1, 11.9,1,1, 6.148, 10522.026, 430.098, 52845.417 24/09/21,08:14:30,05,10,1, 11.9,1,1, 6.148, 10522.000, 430.094, 52845.381 24/09/21,08:14:30,06,10,1, 11.9,1,1, 6.148, 10521.979, 430.120, 52845.422 24/09/21,08:14:30,07,10,1, 11.9,1,1, 6.148, 10521.968, 430.133, 52845.436 24/09/21,08:14:30,08,10,1, 11.9,1,1, 6.148, 10521.957, 430.136, 52845.411 24/09/21,08:14:30,09,10,1, 11.9,1,1, 6.148, 10521.931, 430.147, 52845.361 24/09/21,08:14:30,10,10,1, 11.9,1,1, 6.148, 10521.905, 430.156, 52845.412 24/09/21,08:14:30,11,10,1, 11.9,1,1, 6.148, 10521.923, 430.150, 52845.364 24/09/21,08:14:30,12,10,1, 11.9,1,1, 6.148, 10521.867, 430.163, 52845.368 24/09/21,08:14:30,13,10,1, 11.9,1,1, 6.148, 10521.852, 430.164, 52845.428 24/09/21,08:14:30,14,10,1, 11.9,1,1, 6.148, 10521.847, 430.149, 52845.443 24/09/21,08:14:30,15,10,1, 11.9,1,1, 6.148, 10521.830, 430.162, 52845.427 24/09/21,08:14:30,16,10,1, 11.9,1,1, 6.148, 10521.830, 430.178, 52845.380 24/09/21,08:14:30,17,10,1, 11.9,1,1, 6.148, 10521.784, 430.171, 52845.471 24/09/21,08:14:30,18,10,1, 11.9,1,1, 6.148, 10521.795, 430.187, 52845.396 24/09/21,08:14:30,19,10,1, 11.9,1,1, 6.148, 10521.773, 430.199, 52845.468 24/09/21,08:14:31,00,10,1, 11.9,1,1, 6.151, 10521.770, 430.199, 52845.468 24/09/21,08:14:31,01,10,1, 11.9,1,1, 6.151, 10521.765, 430.190, 52845.423 24/09/21,08:14:31,02,10,1, 11.9,1,1, 6.151, 10521.751, 430.209, 52845.415 24/09/21,08:14:31,03,10,1, 11.9,1,1, 6.151, 10521.729, 430.211, 52845.430 24/09/21,08:14:31,04,10,1, 11.9,1,1, 6.151, 10521.706, 430.210, 52845.403 24/09/21,08:14:31,05,10,1, 11.9,1,1, 6.151, 10521.698, 430.209, 52845.430 24/09/21,08:14:31,06,10,1, 11.9,1,1, 6.151, 10521.669, 430.204, 52845.460 24/09/21,08:14:31,07,10,1, 11.9,1,1, 6.151, 10521.657, 430.205, 52845.421 24/09/21,08:14:31,08,10,1, 11.9,1,1, 6.151, 10521.652, 430.244, 52845.434 24/09/21,08:14:31,09,10,1, 11.9,1,1, 6.151, 10521.641, 430.234, 52845.441 24/09/21,08:14:31,10,10,1, 11.9,1,1, 6.151, 10521.613, 430.240, 52845.381 24/09/21,08:14:31,11,10,1, 11.9,1,1, 6.151, 10521.596, 430.238, 52845.440 24/09/21,08:14:31,12,10,1, 11.9,1,1, 6.151, 10521.588, 430.236, 52845.398 24/09/21,08:14:31,13,10,1, 11.9,1,1, 6.151, 10521.573, 430.232, 52845.423 24/09/21,08:14:31,14,10,1, 11.9,1,1, 6.151, 10521.562, 430.252, 52845.466 24/09/21,08:14:31,15,10,1, 11.9,1,1, 6.151, 10521.575, 430.242, 52845.471 24/09/21,08:14:31,16,10,1, 11.9,1,1, 6.151, 10521.555, 430.239, 52845.431 24/09/21,08:14:31,17,10,1, 11.9,1,1, 6.151, 10521.521, 430.235, 52845.502 24/09/21,08:14:31,18,10,1, 11.9,1,1, 6.151, 10521.517, 430.261, 52845.388 24/09/21,08:14:31,19,10,1, 11.9,1,1, 6.151, 10521.512, 430.277, 52845.454 24/09/21,08:14:32,00,10,1, 11.9,1,1, 6.150, 10521.511, 430.277, 52845.454 24/09/21,08:14:32,01,10,1, 11.9,1,1, 6.150, 10521.488, 430.252, 52845.403 24/09/21,08:14:32,02,10,1, 11.9,1,1, 6.150, 10521.490, 430.272, 52845.425 24/09/21,08:14:32,03,10,1, 11.9,1,1, 6.150, 10521.463, 430.271, 52845.437 24/09/21,08:14:32,04,10,1, 11.9,1,1, 6.150, 10521.447, 430.268, 52845.447 24/09/21,08:14:32,05,10,1, 11.9,1,1, 6.150, 10521.420, 430.282, 52845.442 24/09/21,08:14:32,06,10,1, 11.9,1,1, 6.150, 10521.429, 430.286, 52845.459 24/09/21,08:14:32,07,10,1, 11.9,1,1, 6.150, 10521.389, 430.279, 52845.435 24/09/21,08:14:32,08,10,1, 11.9,1,1, 6.150, 10521.404, 430.289, 52845.444 24/09/21,08:14:32,09,10,1, 11.9,1,1, 6.150, 10521.382, 430.304, 52845.455 24/09/21,08:14:32,10,10,1, 11.9,1,1, 6.150, 10521.372, 430.321, 52845.458 24/09/21,08:14:32,11,10,1, 11.9,1,1, 6.150, 10521.358, 430.319, 52845.413 24/09/21,08:14:32,12,10,1, 11.9,1,1, 6.150, 10521.351, 430.322, 52845.474 24/09/21,08:14:32,13,10,1, 11.9,1,1, 6.150, 10521.367, 430.290, 52845.395 24/09/21,08:14:32,14,10,1, 11.9,1,1, 6.150, 10521.337, 430.285, 52845.415 24/09/21,08:14:32,15,10,1, 11.9,1,1, 6.150, 10521.344, 430.278, 52845.400 24/09/21,08:14:32,16,10,1, 11.9,1,1, 6.150, 10521.315, 430.309, 52845.415 24/09/21,08:14:32,17,10,1, 11.9,1,1, 6.150, 10521.324, 430.308, 52845.404 24/09/21,08:14:32,18,10,1, 11.9,1,1, 6.150, 10521.306, 430.308, 52845.391 24/09/21,08:14:32,19,10,1, 11.9,1,1, 6.150, 10521.292, 430.313, 52845.420 24/09/21,08:14:33,00,11,1, 12.0,1,1, 6.152, 10521.286, 430.313, 52845.420 24/09/21,08:14:33,01,11,1, 12.0,1,1, 6.152, 10521.281, 430.311, 52845.411 24/09/21,08:14:33,02,11,1, 12.0,1,1, 6.152, 10521.261, 430.299, 52845.429 24/09/21,08:14:33,03,11,1, 12.0,1,1, 6.152, 10521.274, 430.327, 52845.447 24/09/21,08:14:33,04,11,1, 12.0,1,1, 6.152, 10521.261, 430.300, 52845.435 24/09/21,08:14:33,05,11,1, 12.0,1,1, 6.152, 10521.270, 430.304, 52845.415 24/09/21,08:14:33,06,11,1, 12.0,1,1, 6.152, 10521.254, 430.325, 52845.440 24/09/21,08:14:33,07,11,1, 12.0,1,1, 6.152, 10521.238, 430.323, 52845.419 24/09/21,08:14:33,08,11,1, 12.0,1,1, 6.152, 10521.227, 430.336, 52845.412 24/09/21,08:14:33,09,11,1, 12.0,1,1, 6.152, 10521.218, 430.329, 52845.442 24/09/21,08:14:33,10,11,1, 12.0,1,1, 6.152, 10521.210, 430.338, 52845.451 24/09/21,08:14:33,11,11,1, 12.0,1,1, 6.152, 10521.217, 430.320, 52845.393 24/09/21,08:14:33,12,11,1, 12.0,1,1, 6.152, 10521.186, 430.307, 52845.402 24/09/21,08:14:33,13,11,1, 12.0,1,1, 6.152, 10521.208, 430.306, 52845.377 24/09/21,08:14:33,14,11,1, 12.0,1,1, 6.152, 10521.186, 430.307, 52845.395 24/09/21,08:14:33,15,11,1, 12.0,1,1, 6.152, 10521.185, 430.268, 52845.392 24/09/21,08:14:33,16,11,1, 12.0,1,1, 6.152, 10521.201, 430.290, 52845.384 24/09/21,08:14:33,17,11,1, 12.0,1,1, 6.152, 10521.188, 430.297, 52845.491 24/09/21,08:14:33,18,11,1, 12.0,1,1, 6.152, 10521.158, 430.307, 52845.457 24/09/21,08:14:33,19,11,1, 12.0,1,1, 6.152, 10521.209, 430.293, 52845.498 24/09/21,08:14:34,00,11,1, 11.9,1,1, 6.149, 10521.202, 430.293, 52845.498 24/09/21,08:14:34,01,11,1, 11.9,1,1, 6.149, 10521.184, 430.314, 52845.508 24/09/21,08:14:34,02,11,1, 11.9,1,1, 6.149, 10521.156, 430.305, 52845.466 24/09/21,08:14:34,03,11,1, 11.9,1,1, 6.149, 10521.160, 430.303, 52845.431 24/09/21,08:14:34,04,11,1, 11.9,1,1, 6.149, 10521.169, 430.315, 52845.383 24/09/21,08:14:34,05,11,1, 11.9,1,1, 6.149, 10521.170, 430.329, 52845.429 24/09/21,08:14:34,06,11,1, 11.9,1,1, 6.149, 10521.175, 430.290, 52845.406 24/09/21,08:14:34,07,11,1, 11.9,1,1, 6.149, 10521.174, 430.304, 52845.403 24/09/21,08:14:34,08,11,1, 11.9,1,1, 6.149, 10521.161, 430.285, 52845.414 24/09/21,08:14:34,09,11,1, 11.9,1,1, 6.149, 10521.158, 430.305, 52845.454 24/09/21,08:14:34,10,11,1, 11.9,1,1, 6.149, 10521.175, 430.294, 52845.398 24/09/21,08:14:34,11,11,1, 11.9,1,1, 6.149, 10521.154, 430.287, 52845.425 24/09/21,08:14:34,12,11,1, 11.9,1,1, 6.149, 10521.180, 430.276, 52845.386 24/09/21,08:14:34,13,11,1, 11.9,1,1, 6.149, 10521.154, 430.295, 52845.360 24/09/21,08:14:34,14,11,1, 11.9,1,1, 6.149, 10521.162, 430.294, 52845.393 24/09/21,08:14:34,15,11,1, 11.9,1,1, 6.149, 10521.166, 430.278, 52845.402 24/09/21,08:14:34,16,11,1, 11.9,1,1, 6.149, 10521.136, 430.280, 52845.392 24/09/21,08:14:34,17,11,1, 11.9,1,1, 6.149, 10521.187, 430.264, 52845.350 24/09/21,08:14:34,18,11,1, 11.9,1,1, 6.149, 10521.179, 430.269, 52845.434 24/09/21,08:14:34,19,11,1, 11.9,1,1, 6.149, 10521.177, 430.287, 52845.406 24/09/21,08:14:35,00,11,1, 11.9,1,1, 6.152, 10521.177, 430.287, 52845.406 24/09/21,08:14:35,01,11,1, 11.9,1,1, 6.152, 10521.180, 430.269, 52845.346 24/09/21,08:14:35,02,11,1, 11.9,1,1, 6.152, 10521.148, 430.252, 52845.334 24/09/21,08:14:35,03,11,1, 11.9,1,1, 6.152, 10521.189, 430.263, 52845.359 24/09/21,08:14:35,04,11,1, 11.9,1,1, 6.152, 10521.195, 430.265, 52845.341 24/09/21,08:14:35,05,11,1, 11.9,1,1, 6.152, 10521.178, 430.249, 52845.340 24/09/21,08:14:35,06,11,1, 11.9,1,1, 6.152, 10521.228, 430.237, 52845.360 24/09/21,08:14:35,07,11,1, 11.9,1,1, 6.152, 10521.198, 430.263, 52845.375 24/09/21,08:14:35,08,11,1, 11.9,1,1, 6.152, 10521.190, 430.252, 52845.342 24/09/21,08:14:35,09,11,1, 11.9,1,1, 6.152, 10521.225, 430.242, 52845.175 24/09/21,08:14:35,10,11,1, 11.9,1,1, 6.152, 10521.205, 430.236, 52845.380 24/09/21,08:14:35,11,11,1, 11.9,1,1, 6.152, 10521.202, 430.250, 52845.423 24/09/21,08:14:35,12,11,1, 11.9,1,1, 6.152, 10521.202, 430.266, 52845.338 24/09/21,08:14:35,13,11,1, 11.9,1,1, 6.152, 10521.234, 430.235, 52845.380 24/09/21,08:14:35,14,11,1, 11.9,1,1, 6.152, 10521.238, 430.219, 52845.396 24/09/21,08:14:35,15,11,1, 11.9,1,1, 6.152, 10521.242, 430.211, 52845.365 24/09/21,08:14:35,16,11,1, 11.9,1,1, 6.152, 10521.266, 430.215, 52845.287 24/09/21,08:14:35,17,11,1, 11.9,1,1, 6.152, 10521.251, 430.209, 52845.319 24/09/21,08:14:35,18,11,1, 11.9,1,1, 6.152, 10521.266, 430.200, 52845.361 24/09/21,08:14:35,19,11,1, 11.9,1,1, 6.152, 10521.278, 430.202, 52845.333 24/09/21,08:14:36,00,11,1, 12.0,1,1, 6.148, 10521.277, 430.202, 52845.333 24/09/21,08:14:36,01,11,1, 12.0,1,1, 6.148, 10521.269, 430.169, 52845.326 24/09/21,08:14:36,02,11,1, 12.0,1,1, 6.148, 10521.276, 430.179, 52845.327 24/09/21,08:14:36,03,11,1, 12.0,1,1, 6.148, 10521.286, 430.201, 52845.330 24/09/21,08:14:36,04,11,1, 12.0,1,1, 6.148, 10521.285, 430.169, 52845.297 24/09/21,08:14:36,05,11,1, 12.0,1,1, 6.148, 10521.300, 430.168, 52845.364 24/09/21,08:14:36,06,11,1, 12.0,1,1, 6.148, 10521.302, 430.159, 52845.343 24/09/21,08:14:36,07,11,1, 12.0,1,1, 6.148, 10521.324, 430.153, 52845.332 24/09/21,08:14:36,08,11,1, 12.0,1,1, 6.148, 10521.353, 430.124, 52845.223 24/09/21,08:14:36,09,11,1, 12.0,1,1, 6.148, 10521.334, 430.140, 52845.278 24/09/21,08:14:36,10,11,1, 12.0,1,1, 6.148, 10521.353, 430.129, 52845.303 24/09/21,08:14:36,11,11,1, 12.0,1,1, 6.148, 10521.348, 430.123, 52845.306 24/09/21,08:14:36,12,11,1, 12.0,1,1, 6.148, 10521.355, 430.125, 52845.276 24/09/21,08:14:36,13,11,1, 12.0,1,1, 6.148, 10521.374, 430.120, 52845.232 24/09/21,08:14:36,14,11,1, 12.0,1,1, 6.148, 10521.371, 430.128, 52845.229 24/09/21,08:14:36,15,11,1, 12.0,1,1, 6.148, 10521.380, 430.121, 52845.239 24/09/21,08:14:36,16,11,1, 12.0,1,1, 6.148, 10521.393, 430.113, 52845.245 24/09/21,08:14:36,17,11,1, 12.0,1,1, 6.148, 10521.421, 430.101, 52845.245 24/09/21,08:14:36,18,11,1, 12.0,1,1, 6.148, 10521.425, 430.066, 52845.217 24/09/21,08:14:36,19,11,1, 12.0,1,1, 6.148, 10521.425, 430.072, 52845.196 24/09/21,08:14:37,00,10,1, 11.9,1,1, 6.150, 10521.419, 430.072, 52845.196 24/09/21,08:14:37,01,10,1, 11.9,1,1, 6.150, 10521.464, 430.051, 52845.225 24/09/21,08:14:37,02,10,1, 11.9,1,1, 6.150, 10521.475, 430.037, 52845.169 24/09/21,08:14:37,03,10,1, 11.9,1,1, 6.150, 10521.490, 430.053, 52845.287 24/09/21,08:14:37,04,10,1, 11.9,1,1, 6.150, 10521.514, 430.063, 52845.280 24/09/21,08:14:37,05,10,1, 11.9,1,1, 6.150, 10521.502, 430.052, 52845.260 24/09/21,08:14:37,06,10,1, 11.9,1,1, 6.150, 10521.511, 430.055, 52845.206 24/09/21,08:14:37,07,10,1, 11.9,1,1, 6.150, 10521.535, 430.038, 52845.227 24/09/21,08:14:37,08,10,1, 11.9,1,1, 6.150, 10521.548, 430.029, 52845.186 24/09/21,08:14:37,09,10,1, 11.9,1,1, 6.150, 10521.557, 430.024, 52845.240 24/09/21,08:14:37,10,10,1, 11.9,1,1, 6.150, 10521.575, 430.030, 52845.205 24/09/21,08:14:37,11,10,1, 11.9,1,1, 6.150, 10521.587, 430.023, 52845.191 24/09/21,08:14:37,12,10,1, 11.9,1,1, 6.150, 10521.600, 430.017, 52845.190 24/09/21,08:14:37,13,10,1, 11.9,1,1, 6.150, 10521.601, 430.013, 52845.164 24/09/21,08:14:37,14,10,1, 11.9,1,1, 6.150, 10521.621, 429.996, 52845.228 24/09/21,08:14:37,15,10,1, 11.9,1,1, 6.150, 10521.623, 429.980, 52845.105 24/09/21,08:14:37,16,10,1, 11.9,1,1, 6.150, 10521.655, 429.986, 52845.175 24/09/21,08:14:37,17,10,1, 11.9,1,1, 6.150, 10521.685, 430.012, 52845.156 24/09/21,08:14:37,18,10,1, 11.9,1,1, 6.150, 10521.676, 430.001, 52845.255 24/09/21,08:14:37,19,10,1, 11.9,1,1, 6.150, 10521.679, 429.992, 52845.239 24/09/21,08:14:38,00,10,1, 12.0,1,1, 6.152, 10521.678, 429.992, 52845.239 24/09/21,08:14:38,01,10,1, 12.0,1,1, 6.152, 10521.719, 429.975, 52845.206 24/09/21,08:14:38,02,10,1, 12.0,1,1, 6.152, 10521.746, 429.973, 52845.155 24/09/21,08:14:38,03,10,1, 12.0,1,1, 6.152, 10521.746, 429.968, 52845.245 24/09/21,08:14:38,04,10,1, 12.0,1,1, 6.152, 10521.747, 429.958, 52845.145 24/09/21,08:14:38,05,10,1, 12.0,1,1, 6.152, 10521.783, 429.961, 52845.186 24/09/21,08:14:38,06,10,1, 12.0,1,1, 6.152, 10521.781, 429.965, 52845.115 24/09/21,08:14:38,07,10,1, 12.0,1,1, 6.152, 10521.812, 429.946, 52845.217 24/09/21,08:14:38,08,10,1, 12.0,1,1, 6.152, 10521.840, 429.950, 52845.213 24/09/21,08:14:38,09,10,1, 12.0,1,1, 6.152, 10521.841, 429.921, 52845.193 24/09/21,08:14:38,10,10,1, 12.0,1,1, 6.152, 10521.861, 429.922, 52845.171 24/09/21,08:14:38,11,10,1, 12.0,1,1, 6.152, 10521.877, 429.949, 52845.197 24/09/21,08:14:38,12,10,1, 12.0,1,1, 6.152, 10521.873, 429.943, 52845.145 24/09/21,08:14:38,13,10,1, 12.0,1,1, 6.152, 10521.902, 429.929, 52845.156 24/09/21,08:14:38,14,10,1, 12.0,1,1, 6.152, 10521.901, 429.927, 52845.131 24/09/21,08:14:38,15,10,1, 12.0,1,1, 6.152, 10521.918, 429.932, 52845.125 24/09/21,08:14:38,16,10,1, 12.0,1,1, 6.152, 10521.928, 429.909, 52845.140 24/09/21,08:14:38,17,10,1, 12.0,1,1, 6.152, 10521.964, 429.897, 52845.101 24/09/21,08:14:38,18,10,1, 12.0,1,1, 6.152, 10521.966, 429.910, 52845.101 24/09/21,08:14:38,19,10,1, 12.0,1,1, 6.152, 10521.963, 429.891, 52845.167 24/09/21,08:14:39,00,10,1, 11.9,1,1, 6.149, 10521.961, 429.891, 52845.167 24/09/21,08:14:39,01,10,1, 11.9,1,1, 6.149, 10522.021, 429.869, 52845.143 24/09/21,08:14:39,02,10,1, 11.9,1,1, 6.149, 10522.005, 429.881, 52845.185 24/09/21,08:14:39,03,10,1, 11.9,1,1, 6.149, 10522.026, 429.887, 52845.143 24/09/21,08:14:39,04,10,1, 11.9,1,1, 6.149, 10522.031, 429.879, 52845.135 24/09/21,08:14:39,05,10,1, 11.9,1,1, 6.149, 10522.055, 429.870, 52845.155 24/09/21,08:14:39,06,10,1, 11.9,1,1, 6.149, 10522.082, 429.885, 52845.120 24/09/21,08:14:39,07,10,1, 11.9,1,1, 6.149, 10522.086, 429.881, 52845.110 24/09/21,08:14:39,08,10,1, 11.9,1,1, 6.149, 10522.095, 429.868, 52845.103 24/09/21,08:14:39,09,10,1, 11.9,1,1, 6.149, 10522.135, 429.879, 52845.116 24/09/21,08:14:39,10,10,1, 11.9,1,1, 6.149, 10522.157, 429.855, 52845.135 24/09/21,08:14:39,11,10,1, 11.9,1,1, 6.149, 10522.158, 429.871, 52845.101 24/09/21,08:14:39,12,10,1, 11.9,1,1, 6.149, 10522.186, 429.859, 52845.125 24/09/21,08:14:39,13,10,1, 11.9,1,1, 6.149, 10522.173, 429.864, 52845.076 24/09/21,08:14:39,14,10,1, 11.9,1,1, 6.149, 10522.194, 429.879, 52845.095 24/09/21,08:14:39,15,10,1, 11.9,1,1, 6.149, 10522.202, 429.862, 52845.138 24/09/21,08:14:39,16,10,1, 11.9,1,1, 6.149, 10522.208, 429.850, 52845.147 24/09/21,08:14:39,17,10,1, 11.9,1,1, 6.149, 10522.228, 429.835, 52845.151 24/09/21,08:14:39,18,10,1, 11.9,1,1, 6.149, 10522.237, 429.843, 52845.114 24/09/21,08:14:39,19,10,1, 11.9,1,1, 6.149, 10522.257, 429.842, 52845.140 24/09/21,08:14:40,00,09,1, 11.9,1,1, 6.152, 10522.254, 429.842, 52845.140 24/09/21,08:14:40,01,09,1, 11.9,1,1, 6.152, 10522.278, 429.836, 52845.101 24/09/21,08:14:40,02,09,1, 11.9,1,1, 6.152, 10522.319, 429.825, 52845.070 24/09/21,08:14:40,03,09,1, 11.9,1,1, 6.152, 10522.308, 429.826, 52845.105 24/09/21,08:14:40,04,09,1, 11.9,1,1, 6.152, 10522.316, 429.828, 52845.083 24/09/21,08:14:40,05,09,1, 11.9,1,1, 6.152, 10522.349, 429.825, 52845.114 24/09/21,08:14:40,06,09,1, 11.9,1,1, 6.152, 10522.368, 429.826, 52845.170 24/09/21,08:14:40,07,09,1, 11.9,1,1, 6.152, 10522.367, 429.813, 52845.068 24/09/21,08:14:40,08,09,1, 11.9,1,1, 6.152, 10522.377, 429.814, 52845.181 24/09/21,08:14:40,09,09,1, 11.9,1,1, 6.152, 10522.394, 429.822, 52845.141 24/09/21,08:14:40,10,09,1, 11.9,1,1, 6.152, 10522.400, 429.804, 52845.132 24/09/21,08:14:40,11,09,1, 11.9,1,1, 6.152, 10522.434, 429.788, 52845.110 24/09/21,08:14:40,12,09,1, 11.9,1,1, 6.152, 10522.456, 429.810, 52845.161 24/09/21,08:14:40,13,09,1, 11.9,1,1, 6.152, 10522.460, 429.801, 52845.136 24/09/21,08:14:40,14,09,1, 11.9,1,1, 6.152, 10522.460, 429.793, 52845.083 24/09/21,08:14:40,15,09,1, 11.9,1,1, 6.152, 10522.484, 429.795, 52845.175 24/09/21,08:14:40,16,09,1, 11.9,1,1, 6.152, 10522.478, 429.826, 52845.135 24/09/21,08:14:40,17,09,1, 11.9,1,1, 6.152, 10522.518, 429.814, 52845.152 24/09/21,08:14:40,18,09,1, 11.9,1,1, 6.152, 10522.512, 429.802, 52845.193 24/09/21,08:14:40,19,09,1, 11.9,1,1, 6.152, 10522.528, 429.801, 52845.072 24/09/21,08:14:41,00,09,1, 11.8,1,1, 6.148, 10522.521, 429.801, 52845.072 24/09/21,08:14:41,01,09,1, 11.8,1,1, 6.148, 10522.577, 429.790, 52845.107 24/09/21,08:14:41,02,09,1, 11.8,1,1, 6.148, 10522.558, 429.793, 52845.108 24/09/21,08:14:41,03,09,1, 11.8,1,1, 6.148, 10522.588, 429.791, 52845.132 24/09/21,08:14:41,04,09,1, 11.8,1,1, 6.148, 10522.603, 429.802, 52845.143 24/09/21,08:14:41,05,09,1, 11.8,1,1, 6.148, 10522.608, 429.798, 52845.125 24/09/21,08:14:41,06,09,1, 11.8,1,1, 6.148, 10522.622, 429.818, 52845.171 24/09/21,08:14:41,07,09,1, 11.8,1,1, 6.148, 10522.649, 429.812, 52845.128 24/09/21,08:14:41,08,09,1, 11.8,1,1, 6.148, 10522.635, 429.813, 52845.146 24/09/21,08:14:41,09,09,1, 11.8,1,1, 6.148, 10522.663, 429.808, 52845.139 24/09/21,08:14:41,10,09,1, 11.8,1,1, 6.148, 10522.682, 429.807, 52845.149 24/09/21,08:14:41,11,09,1, 11.8,1,1, 6.148, 10522.671, 429.788, 52845.146 24/09/21,08:14:41,12,09,1, 11.8,1,1, 6.148, 10522.705, 429.804, 52845.122 24/09/21,08:14:41,13,09,1, 11.8,1,1, 6.148, 10522.719, 429.824, 52845.163 24/09/21,08:14:41,14,09,1, 11.8,1,1, 6.148, 10522.715, 429.802, 52845.173 24/09/21,08:14:41,15,09,1, 11.8,1,1, 6.148, 10522.754, 429.802, 52845.179 24/09/21,08:14:41,16,09,1, 11.8,1,1, 6.148, 10522.767, 429.818, 52845.252 24/09/21,08:14:41,17,09,1, 11.8,1,1, 6.148, 10522.789, 429.806, 52845.127 24/09/21,08:14:41,18,09,1, 11.8,1,1, 6.148, 10522.818, 429.819, 52845.325 24/09/21,08:14:41,19,09,1, 11.8,1,1, 6.148, 10522.810, 429.797, 52845.098 24/09/21,08:14:42,00,09,1, 11.9,1,1, 6.149, 10522.804, 429.797, 52845.098 24/09/21,08:14:42,01,09,1, 11.9,1,1, 6.149, 10522.790, 429.826, 52845.154 24/09/21,08:14:42,02,09,1, 11.9,1,1, 6.149, 10522.820, 429.823, 52845.158 24/09/21,08:14:42,03,09,1, 11.9,1,1, 6.149, 10522.814, 429.827, 52845.167 24/09/21,08:14:42,04,09,1, 11.9,1,1, 6.149, 10522.844, 429.815, 52845.141 24/09/21,08:14:42,05,09,1, 11.9,1,1, 6.149, 10522.837, 429.815, 52845.203 24/09/21,08:14:42,06,09,1, 11.9,1,1, 6.149, 10522.869, 429.831, 52845.220 24/09/21,08:14:42,07,09,1, 11.9,1,1, 6.149, 10522.875, 429.833, 52845.196 24/09/21,08:14:42,08,09,1, 11.9,1,1, 6.149, 10522.902, 429.814, 52845.178 24/09/21,08:14:42,09,09,1, 11.9,1,1, 6.149, 10522.897, 429.814, 52845.146 24/09/21,08:14:42,10,09,1, 11.9,1,1, 6.149, 10522.903, 429.819, 52845.130 24/09/21,08:14:42,11,09,1, 11.9,1,1, 6.149, 10522.935, 429.851, 52845.166 24/09/21,08:14:42,12,09,1, 11.9,1,1, 6.149, 10522.941, 429.848, 52845.162 24/09/21,08:14:42,13,09,1, 11.9,1,1, 6.149, 10522.960, 429.842, 52845.214 24/09/21,08:14:42,14,09,1, 11.9,1,1, 6.149, 10522.965, 429.847, 52845.155 24/09/21,08:14:42,15,09,1, 11.9,1,1, 6.149, 10522.959, 429.846, 52845.199 24/09/21,08:14:42,16,09,1, 11.9,1,1, 6.149, 10522.974, 429.860, 52845.192 24/09/21,08:14:42,17,09,1, 11.9,1,1, 6.149, 10522.992, 429.845, 52845.156 24/09/21,08:14:42,18,09,1, 11.9,1,1, 6.149, 10523.001, 429.855, 52845.190 24/09/21,08:14:42,19,09,1, 11.9,1,1, 6.149, 10523.009, 429.862, 52845.191 24/09/21,08:14:43,00,09,1, 11.9,1,1, 6.150, 10523.005, 429.862, 52845.191 24/09/21,08:14:43,01,09,1, 11.9,1,1, 6.150, 10523.038, 429.874, 52845.192 24/09/21,08:14:43,02,09,1, 11.9,1,1, 6.150, 10523.043, 429.864, 52845.182 24/09/21,08:14:43,03,09,1, 11.9,1,1, 6.150, 10523.075, 429.869, 52845.207 24/09/21,08:14:43,04,09,1, 11.9,1,1, 6.150, 10523.058, 429.880, 52845.198 24/09/21,08:14:43,05,09,1, 11.9,1,1, 6.150, 10523.072, 429.890, 52845.167 24/09/21,08:14:43,06,09,1, 11.9,1,1, 6.150, 10523.090, 429.899, 52845.222 24/09/21,08:14:43,07,09,1, 11.9,1,1, 6.150, 10523.101, 429.930, 52845.233 24/09/21,08:14:43,08,09,1, 11.9,1,1, 6.150, 10523.096, 429.903, 52845.228 24/09/21,08:14:43,09,09,1, 11.9,1,1, 6.150, 10523.133, 429.904, 52845.253 24/09/21,08:14:43,10,09,1, 11.9,1,1, 6.150, 10523.125, 429.905, 52845.234 24/09/21,08:14:43,11,09,1, 11.9,1,1, 6.150, 10523.097, 429.900, 52845.251 24/09/21,08:14:43,12,09,1, 11.9,1,1, 6.150, 10523.130, 429.917, 52845.262 24/09/21,08:14:43,13,09,1, 11.9,1,1, 6.150, 10523.160, 429.907, 52845.247 24/09/21,08:14:43,14,09,1, 11.9,1,1, 6.150, 10523.180, 429.915, 52845.166 24/09/21,08:14:43,15,09,1, 11.9,1,1, 6.150, 10523.191, 429.930, 52845.217 24/09/21,08:14:43,16,09,1, 11.9,1,1, 6.150, 10523.172, 429.922, 52845.228 24/09/21,08:14:43,17,09,1, 11.9,1,1, 6.150, 10523.183, 429.945, 52845.177 24/09/21,08:14:43,18,09,1, 11.9,1,1, 6.150, 10523.203, 429.946, 52845.206 24/09/21,08:14:43,19,09,1, 11.9,1,1, 6.150, 10523.205, 429.940, 52845.241 24/09/21,08:14:44,00,10,1, 11.8,1,1, 6.150, 10523.205, 429.940, 52845.241 24/09/21,08:14:44,01,10,1, 11.8,1,1, 6.150, 10523.231, 429.959, 52845.297 24/09/21,08:14:44,02,10,1, 11.8,1,1, 6.150, 10523.238, 429.990, 52845.272 24/09/21,08:14:44,03,10,1, 11.8,1,1, 6.150, 10523.230, 429.976, 52845.257 24/09/21,08:14:44,04,10,1, 11.8,1,1, 6.150, 10523.257, 429.975, 52845.257 24/09/21,08:14:44,05,10,1, 11.8,1,1, 6.150, 10523.268, 429.988, 52845.317 24/09/21,08:14:44,06,10,1, 11.8,1,1, 6.150, 10523.269, 429.987, 52845.286 24/09/21,08:14:44,07,10,1, 11.8,1,1, 6.150, 10523.272, 429.984, 52845.321 24/09/21,08:14:44,08,10,1, 11.8,1,1, 6.150, 10523.276, 429.998, 52845.307 24/09/21,08:14:44,09,10,1, 11.8,1,1, 6.150, 10523.292, 429.986, 52845.306 24/09/21,08:14:44,10,10,1, 11.8,1,1, 6.150, 10523.292, 430.012, 52845.307 24/09/21,08:14:44,11,10,1, 11.8,1,1, 6.150, 10523.277, 430.009, 52845.251 24/09/21,08:14:44,12,10,1, 11.8,1,1, 6.150, 10523.311, 430.025, 52845.291 24/09/21,08:14:44,13,10,1, 11.8,1,1, 6.150, 10523.292, 430.021, 52845.272 24/09/21,08:14:44,14,10,1, 11.8,1,1, 6.150, 10523.328, 430.016, 52845.264 24/09/21,08:14:44,15,10,1, 11.8,1,1, 6.150, 10523.323, 430.040, 52845.286 24/09/21,08:14:44,16,10,1, 11.8,1,1, 6.150, 10523.354, 430.035, 52845.297 24/09/21,08:14:44,17,10,1, 11.8,1,1, 6.150, 10523.344, 430.040, 52845.279 24/09/21,08:14:44,18,10,1, 11.8,1,1, 6.150, 10523.371, 430.063, 52845.270 24/09/21,08:14:44,19,10,1, 11.8,1,1, 6.150, 10523.362, 430.060, 52845.355 24/09/21,08:14:45,00,10,1, 11.9,1,1, 6.150, 10523.355, 430.060, 52845.355 24/09/21,08:14:45,01,10,1, 11.9,1,1, 6.150, 10523.357, 430.053, 52845.300 24/09/21,08:14:45,02,10,1, 11.9,1,1, 6.150, 10523.374, 430.069, 52845.300 24/09/21,08:14:45,03,10,1, 11.9,1,1, 6.150, 10523.381, 430.085, 52845.360 24/09/21,08:14:45,04,10,1, 11.9,1,1, 6.150, 10523.405, 430.075, 52845.333 24/09/21,08:14:45,05,10,1, 11.9,1,1, 6.150, 10523.416, 430.071, 52845.321 24/09/21,08:14:45,06,10,1, 11.9,1,1, 6.150, 10523.408, 430.088, 52845.323 24/09/21,08:14:45,07,10,1, 11.9,1,1, 6.150, 10523.418, 430.090, 52845.331 24/09/21,08:14:45,08,10,1, 11.9,1,1, 6.150, 10523.435, 430.114, 52845.355 24/09/21,08:14:45,09,10,1, 11.9,1,1, 6.150, 10523.454, 430.093, 52845.379 24/09/21,08:14:45,10,10,1, 11.9,1,1, 6.150, 10523.443, 430.106, 52845.385 24/09/21,08:14:45,11,10,1, 11.9,1,1, 6.150, 10523.473, 430.126, 52845.368 24/09/21,08:14:45,12,10,1, 11.9,1,1, 6.150, 10523.464, 430.121, 52845.327 24/09/21,08:14:45,13,10,1, 11.9,1,1, 6.150, 10523.456, 430.154, 52845.391 24/09/21,08:14:45,14,10,1, 11.9,1,1, 6.150, 10523.471, 430.119, 52845.384 24/09/21,08:14:45,15,10,1, 11.9,1,1, 6.150, 10523.504, 430.135, 52845.416 24/09/21,08:14:45,16,10,1, 11.9,1,1, 6.150, 10523.484, 430.156, 52845.423 24/09/21,08:14:45,17,10,1, 11.9,1,1, 6.150, 10523.507, 430.182, 52845.417 24/09/21,08:14:45,18,10,1, 11.9,1,1, 6.150, 10523.533, 430.182, 52845.453 24/09/21,08:14:45,19,10,1, 11.9,1,1, 6.150, 10523.518, 430.201, 52845.462 24/09/21,08:14:46,00,09,1, 11.9,1,1, 6.152, 10523.514, 430.201, 52845.462 24/09/21,08:14:46,01,09,1, 11.9,1,1, 6.152, 10523.534, 430.179, 52845.353 24/09/21,08:14:46,02,09,1, 11.9,1,1, 6.152, 10523.543, 430.185, 52845.453 24/09/21,08:14:46,03,09,1, 11.9,1,1, 6.152, 10523.555, 430.192, 52845.326 24/09/21,08:14:46,04,09,1, 11.9,1,1, 6.152, 10523.572, 430.224, 52845.415 24/09/21,08:14:46,05,09,1, 11.9,1,1, 6.152, 10523.560, 430.203, 52845.462 24/09/21,08:14:46,06,09,1, 11.9,1,1, 6.152, 10523.566, 430.207, 52845.475 24/09/21,08:14:46,07,09,1, 11.9,1,1, 6.152, 10523.605, 430.230, 52845.470 24/09/21,08:14:46,08,09,1, 11.9,1,1, 6.152, 10523.584, 430.235, 52845.534 24/09/21,08:14:46,09,09,1, 11.9,1,1, 6.152, 10523.557, 430.238, 52845.475 24/09/21,08:14:46,10,09,1, 11.9,1,1, 6.152, 10523.601, 430.251, 52845.474 24/09/21,08:14:46,11,09,1, 11.9,1,1, 6.152, 10523.597, 430.265, 52845.476 24/09/21,08:14:46,12,09,1, 11.9,1,1, 6.152, 10523.624, 430.269, 52845.458 24/09/21,08:14:46,13,09,1, 11.9,1,1, 6.152, 10523.607, 430.264, 52845.491 24/09/21,08:14:46,14,09,1, 11.9,1,1, 6.152, 10523.621, 430.283, 52845.499 24/09/21,08:14:46,15,09,1, 11.9,1,1, 6.152, 10523.620, 430.294, 52845.465 24/09/21,08:14:46,16,09,1, 11.9,1,1, 6.152, 10523.641, 430.299, 52845.474 24/09/21,08:14:46,17,09,1, 11.9,1,1, 6.152, 10523.649, 430.311, 52845.454 24/09/21,08:14:46,18,09,1, 11.9,1,1, 6.152, 10523.636, 430.297, 52845.471 24/09/21,08:14:46,19,09,1, 11.9,1,1, 6.152, 10523.651, 430.332, 52845.544 24/09/21,08:14:47,00,08,1, 11.9,1,1, 6.152, 10523.647, 430.332, 52845.544 24/09/21,08:14:47,01,08,1, 11.9,1,1, 6.152, 10523.670, 430.317, 52845.460 24/09/21,08:14:47,02,08,1, 11.9,1,1, 6.152, 10523.683, 430.317, 52845.575 24/09/21,08:14:47,03,08,1, 11.9,1,1, 6.152, 10523.656, 430.334, 52845.518 24/09/21,08:14:47,04,08,1, 11.9,1,1, 6.152, 10523.698, 430.375, 52845.512 24/09/21,08:14:47,05,08,1, 11.9,1,1, 6.152, 10523.700, 430.358, 52845.452 24/09/21,08:14:47,06,08,1, 11.9,1,1, 6.152, 10523.726, 430.392, 52845.502 24/09/21,08:14:47,07,08,1, 11.9,1,1, 6.152, 10523.717, 430.369, 52845.522 24/09/21,08:14:47,08,08,1, 11.9,1,1, 6.152, 10523.694, 430.383, 52845.562 24/09/21,08:14:47,09,08,1, 11.9,1,1, 6.152, 10523.733, 430.385, 52845.506 24/09/21,08:14:47,10,08,1, 11.9,1,1, 6.152, 10523.734, 430.413, 52845.554 24/09/21,08:14:47,11,08,1, 11.9,1,1, 6.152, 10523.743, 430.404, 52845.507 24/09/21,08:14:47,12,08,1, 11.9,1,1, 6.152, 10523.767, 430.423, 52845.571 24/09/21,08:14:47,13,08,1, 11.9,1,1, 6.152, 10523.752, 430.440, 52845.539 24/09/21,08:14:47,14,08,1, 11.9,1,1, 6.152, 10523.773, 430.445, 52845.516 24/09/21,08:14:47,15,08,1, 11.9,1,1, 6.152, 10523.779, 430.450, 52845.537 24/09/21,08:14:47,16,08,1, 11.9,1,1, 6.152, 10523.799, 430.461, 52845.552 24/09/21,08:14:47,17,08,1, 11.9,1,1, 6.152, 10523.801, 430.471, 52845.538 24/09/21,08:14:47,18,08,1, 11.9,1,1, 6.152, 10523.796, 430.466, 52845.510 24/09/21,08:14:47,19,08,1, 11.9,1,1, 6.152, 10523.817, 430.496, 52845.518 24/09/21,08:14:48,00,09,1, 11.9,1,1, 6.149, 10523.814, 430.496, 52845.518 24/09/21,08:14:48,01,09,1, 11.9,1,1, 6.149, 10523.791, 430.510, 52845.611 24/09/21,08:14:48,02,09,1, 11.9,1,1, 6.149, 10523.800, 430.501, 52845.522 24/09/21,08:14:48,03,09,1, 11.9,1,1, 6.149, 10523.823, 430.527, 52845.584 24/09/21,08:14:48,04,09,1, 11.9,1,1, 6.149, 10523.835, 430.519, 52845.579 24/09/21,08:14:48,05,09,1, 11.9,1,1, 6.149, 10523.852, 430.533, 52845.546 24/09/21,08:14:48,06,09,1, 11.9,1,1, 6.149, 10523.837, 430.534, 52845.567 24/09/21,08:14:48,07,09,1, 11.9,1,1, 6.149, 10523.840, 430.534, 52845.553 24/09/21,08:14:48,08,09,1, 11.9,1,1, 6.149, 10523.821, 430.567, 52845.548 24/09/21,08:14:48,09,09,1, 11.9,1,1, 6.149, 10523.858, 430.570, 52845.579 24/09/21,08:14:48,10,09,1, 11.9,1,1, 6.149, 10523.879, 430.577, 52845.601 24/09/21,08:14:48,11,09,1, 11.9,1,1, 6.149, 10523.867, 430.576, 52845.589 24/09/21,08:14:48,12,09,1, 11.9,1,1, 6.149, 10523.890, 430.602, 52845.612 24/09/21,08:14:48,13,09,1, 11.9,1,1, 6.149, 10523.869, 430.597, 52845.638 24/09/21,08:14:48,14,09,1, 11.9,1,1, 6.149, 10523.895, 430.617, 52845.605 24/09/21,08:14:48,15,09,1, 11.9,1,1, 6.149, 10523.887, 430.623, 52845.649 24/09/21,08:14:48,16,09,1, 11.9,1,1, 6.149, 10523.889, 430.622, 52845.608 24/09/21,08:14:48,17,09,1, 11.9,1,1, 6.149, 10523.907, 430.633, 52845.589 24/09/21,08:14:48,18,09,1, 11.9,1,1, 6.149, 10523.865, 430.650, 52845.625 24/09/21,08:14:48,19,09,1, 11.9,1,1, 6.149, 10523.895, 430.674, 52845.722 24/09/21,08:14:49,00,09,1, 12.0,1,1, 6.153, 10523.889, 430.674, 52845.722 24/09/21,08:14:49,01,09,1, 12.0,1,1, 6.153, 10523.939, 430.669, 52845.692 24/09/21,08:14:49,02,09,1, 12.0,1,1, 6.153, 10523.958, 430.674, 52845.688 24/09/21,08:14:49,03,09,1, 12.0,1,1, 6.153, 10523.947, 430.697, 52845.694 24/09/21,08:14:49,04,09,1, 12.0,1,1, 6.153, 10523.959, 430.700, 52845.631 24/09/21,08:14:49,05,09,1, 12.0,1,1, 6.153, 10523.962, 430.724, 52845.710 24/09/21,08:14:49,06,09,1, 12.0,1,1, 6.153, 10523.960, 430.716, 52845.694 24/09/21,08:14:49,07,09,1, 12.0,1,1, 6.153, 10523.957, 430.732, 52845.686 24/09/21,08:14:49,08,09,1, 12.0,1,1, 6.153, 10523.966, 430.726, 52845.693 24/09/21,08:14:49,09,09,1, 12.0,1,1, 6.153, 10523.994, 430.752, 52845.716 24/09/21,08:14:49,10,09,1, 12.0,1,1, 6.153, 10523.968, 430.760, 52845.729 24/09/21,08:14:49,11,09,1, 12.0,1,1, 6.153, 10523.965, 430.756, 52845.752 24/09/21,08:14:49,12,09,1, 12.0,1,1, 6.153, 10523.985, 430.796, 52845.762 24/09/21,08:14:49,13,09,1, 12.0,1,1, 6.153, 10523.981, 430.787, 52845.710 24/09/21,08:14:49,14,09,1, 12.0,1,1, 6.153, 10523.975, 430.776, 52845.729 24/09/21,08:14:49,15,09,1, 12.0,1,1, 6.153, 10524.004, 430.779, 52845.759 24/09/21,08:14:49,16,09,1, 12.0,1,1, 6.153, 10523.997, 430.803, 52845.729 24/09/21,08:14:49,17,09,1, 12.0,1,1, 6.153, 10524.011, 430.808, 52845.739 24/09/21,08:14:49,18,09,1, 12.0,1,1, 6.153, 10523.982, 430.816, 52845.758 24/09/21,08:14:49,19,09,1, 12.0,1,1, 6.153, 10523.995, 430.829, 52845.787 24/09/21,08:14:50,00,11,1, 11.9,1,1, 6.151, 10523.989, 430.829, 52845.787 24/09/21,08:14:50,01,11,1, 11.9,1,1, 6.151, 10523.996, 430.838, 52845.785 24/09/21,08:14:50,02,11,1, 11.9,1,1, 6.151, 10524.020, 430.861, 52845.776 24/09/21,08:14:50,03,11,1, 11.9,1,1, 6.151, 10524.027, 430.876, 52845.797 24/09/21,08:14:50,04,11,1, 11.9,1,1, 6.151, 10524.027, 430.877, 52845.732 24/09/21,08:14:50,05,11,1, 11.9,1,1, 6.151, 10524.045, 430.872, 52845.743 24/09/21,08:14:50,06,11,1, 11.9,1,1, 6.151, 10524.010, 430.888, 52845.773 24/09/21,08:14:50,07,11,1, 11.9,1,1, 6.151, 10524.017, 430.901, 52845.833 24/09/21,08:14:50,08,11,1, 11.9,1,1, 6.151, 10524.039, 430.906, 52845.784 24/09/21,08:14:50,09,11,1, 11.9,1,1, 6.151, 10524.049, 430.907, 52845.798 24/09/21,08:14:50,10,11,1, 11.9,1,1, 6.151, 10524.026, 430.931, 52845.863 24/09/21,08:14:50,11,11,1, 11.9,1,1, 6.151, 10524.049, 430.930, 52845.837 24/09/21,08:14:50,12,11,1, 11.9,1,1, 6.151, 10524.044, 430.958, 52845.832 24/09/21,08:14:50,13,11,1, 11.9,1,1, 6.151, 10524.049, 430.958, 52845.813 24/09/21,08:14:50,14,11,1, 11.9,1,1, 6.151, 10524.037, 430.955, 52845.861 24/09/21,08:14:50,15,11,1, 11.9,1,1, 6.151, 10524.050, 430.959, 52845.895 24/09/21,08:14:50,16,11,1, 11.9,1,1, 6.151, 10524.070, 430.970, 52845.823 24/09/21,08:14:50,17,11,1, 11.9,1,1, 6.151, 10524.082, 431.010, 52845.832 24/09/21,08:14:50,18,11,1, 11.9,1,1, 6.151, 10524.059, 430.993, 52845.820 24/09/21,08:14:50,19,11,1, 11.9,1,1, 6.151, 10524.038, 431.020, 52845.862 24/09/21,08:14:51,00,10,1, 11.9,1,1, 6.150, 10524.031, 431.020, 52845.862 24/09/21,08:14:51,01,10,1, 11.9,1,1, 6.150, 10524.059, 431.017, 52845.846 24/09/21,08:14:51,02,10,1, 11.9,1,1, 6.150, 10524.055, 431.033, 52845.886 24/09/21,08:14:51,03,10,1, 11.9,1,1, 6.150, 10524.085, 431.041, 52845.880 24/09/21,08:14:51,04,10,1, 11.9,1,1, 6.150, 10524.078, 431.051, 52845.856 24/09/21,08:14:51,05,10,1, 11.9,1,1, 6.150, 10524.073, 431.056, 52845.838 24/09/21,08:14:51,06,10,1, 11.9,1,1, 6.150, 10524.095, 431.063, 52845.887 24/09/21,08:14:51,07,10,1, 11.9,1,1, 6.150, 10524.127, 431.061, 52845.853 24/09/21,08:14:51,08,10,1, 11.9,1,1, 6.150, 10524.121, 431.081, 52845.910 24/09/21,08:14:51,09,10,1, 11.9,1,1, 6.150, 10524.108, 431.096, 52845.940 24/09/21,08:14:51,10,10,1, 11.9,1,1, 6.150, 10524.107, 431.088, 52845.909 24/09/21,08:14:51,11,10,1, 11.9,1,1, 6.150, 10524.098, 431.110, 52845.897 24/09/21,08:14:51,12,10,1, 11.9,1,1, 6.150, 10524.119, 431.101, 52845.912 24/09/21,08:14:51,13,10,1, 11.9,1,1, 6.150, 10524.116, 431.129, 52845.890 24/09/21,08:14:51,14,10,1, 11.9,1,1, 6.150, 10524.112, 431.149, 52845.913 24/09/21,08:14:51,15,10,1, 11.9,1,1, 6.150, 10524.124, 431.151, 52845.948 24/09/21,08:14:51,16,10,1, 11.9,1,1, 6.150, 10524.081, 431.151, 52845.939 24/09/21,08:14:51,17,10,1, 11.9,1,1, 6.150, 10524.137, 431.173, 52845.923 24/09/21,08:14:51,18,10,1, 11.9,1,1, 6.150, 10524.136, 431.175, 52845.938 24/09/21,08:14:51,19,10,1, 11.9,1,1, 6.150, 10524.143, 431.181, 52845.946 24/09/21,08:14:52,00,09,1, 11.9,1,1, 6.151, 10524.139, 431.181, 52845.946 24/09/21,08:14:52,01,09,1, 11.9,1,1, 6.151, 10524.143, 431.199, 52845.917 24/09/21,08:14:52,02,09,1, 11.9,1,1, 6.151, 10524.147, 431.233, 52845.915 24/09/21,08:14:52,03,09,1, 11.9,1,1, 6.151, 10524.157, 431.227, 52845.994 24/09/21,08:14:52,04,09,1, 11.9,1,1, 6.151, 10524.167, 431.247, 52845.963 24/09/21,08:14:52,05,09,1, 11.9,1,1, 6.151, 10524.180, 431.253, 52845.919 24/09/21,08:14:52,06,09,1, 11.9,1,1, 6.151, 10524.175, 431.264, 52845.950 24/09/21,08:14:52,07,09,1, 11.9,1,1, 6.151, 10524.179, 431.279, 52846.000 24/09/21,08:14:52,08,09,1, 11.9,1,1, 6.151, 10524.182, 431.281, 52845.961 24/09/21,08:14:52,09,09,1, 11.9,1,1, 6.151, 10524.169, 431.287, 52845.940 24/09/21,08:14:52,10,09,1, 11.9,1,1, 6.151, 10524.166, 431.307, 52845.970 24/09/21,08:14:52,11,09,1, 11.9,1,1, 6.151, 10524.162, 431.307, 52845.926 24/09/21,08:14:52,12,09,1, 11.9,1,1, 6.151, 10524.167, 431.312, 52846.026 24/09/21,08:14:52,13,09,1, 11.9,1,1, 6.151, 10524.177, 431.321, 52846.042 24/09/21,08:14:52,14,09,1, 11.9,1,1, 6.151, 10524.171, 431.332, 52846.027 24/09/21,08:14:52,15,09,1, 11.9,1,1, 6.151, 10524.169, 431.330, 52845.975 24/09/21,08:14:52,16,09,1, 11.9,1,1, 6.151, 10524.188, 431.357, 52845.987 24/09/21,08:14:52,17,09,1, 11.9,1,1, 6.151, 10524.189, 431.354, 52845.976 24/09/21,08:14:52,18,09,1, 11.9,1,1, 6.151, 10524.181, 431.354, 52846.073 24/09/21,08:14:52,19,09,1, 11.9,1,1, 6.151, 10524.185, 431.366, 52845.963 24/09/21,08:14:53,00,09,1, 11.9,1,1, 6.154, 10524.181, 431.366, 52845.963 24/09/21,08:14:53,01,09,1, 11.9,1,1, 6.154, 10524.194, 431.401, 52846.036 24/09/21,08:14:53,02,09,1, 11.9,1,1, 6.154, 10524.195, 431.393, 52846.053 24/09/21,08:14:53,03,09,1, 11.9,1,1, 6.154, 10524.206, 431.379, 52846.034 24/09/21,08:14:53,04,09,1, 11.9,1,1, 6.154, 10524.223, 431.403, 52846.029 24/09/21,08:14:53,05,09,1, 11.9,1,1, 6.154, 10524.198, 431.419, 52846.048 24/09/21,08:14:53,06,09,1, 11.9,1,1, 6.154, 10524.219, 431.414, 52846.034 24/09/21,08:14:53,07,09,1, 11.9,1,1, 6.154, 10524.233, 431.428, 52846.034 24/09/21,08:14:53,08,09,1, 11.9,1,1, 6.154, 10524.210, 431.461, 52846.033 24/09/21,08:14:53,09,09,1, 11.9,1,1, 6.154, 10524.202, 431.452, 52846.018 24/09/21,08:14:53,10,09,1, 11.9,1,1, 6.154, 10524.236, 431.485, 52846.039 24/09/21,08:14:53,11,09,1, 11.9,1,1, 6.154, 10524.224, 431.469, 52846.059 24/09/21,08:14:53,12,09,1, 11.9,1,1, 6.154, 10524.226, 431.474, 52846.055 24/09/21,08:14:53,13,09,1, 11.9,1,1, 6.154, 10524.212, 431.511, 52846.069 24/09/21,08:14:53,14,09,1, 11.9,1,1, 6.154, 10524.208, 431.498, 52846.065 24/09/21,08:14:53,15,09,1, 11.9,1,1, 6.154, 10524.239, 431.509, 52846.066 24/09/21,08:14:53,16,09,1, 11.9,1,1, 6.154, 10524.245, 431.513, 52846.061 24/09/21,08:14:53,17,09,1, 11.9,1,1, 6.154, 10524.237, 431.525, 52846.085 24/09/21,08:14:53,18,09,1, 11.9,1,1, 6.154, 10524.235, 431.531, 52846.099 24/09/21,08:14:53,19,09,1, 11.9,1,1, 6.154, 10524.242, 431.560, 52846.085 24/09/21,08:14:54,00,09,1, 11.8,1,1, 6.152, 10524.240, 431.560, 52846.085 24/09/21,08:14:54,01,09,1, 11.8,1,1, 6.152, 10524.235, 431.561, 52846.102 24/09/21,08:14:54,02,09,1, 11.8,1,1, 6.152, 10524.257, 431.571, 52846.106 24/09/21,08:14:54,03,09,1, 11.8,1,1, 6.152, 10524.225, 431.568, 52846.122 24/09/21,08:14:54,04,09,1, 11.8,1,1, 6.152, 10524.246, 431.587, 52846.045 24/09/21,08:14:54,05,09,1, 11.8,1,1, 6.152, 10524.243, 431.609, 52846.103 24/09/21,08:14:54,06,09,1, 11.8,1,1, 6.152, 10524.264, 431.612, 52846.045 24/09/21,08:14:54,07,09,1, 11.8,1,1, 6.152, 10524.249, 431.626, 52846.068 24/09/21,08:14:54,08,09,1, 11.8,1,1, 6.152, 10524.264, 431.647, 52846.118 24/09/21,08:14:54,09,09,1, 11.8,1,1, 6.152, 10524.243, 431.652, 52846.154 24/09/21,08:14:54,10,09,1, 11.8,1,1, 6.152, 10524.267, 431.667, 52846.080 24/09/21,08:14:54,11,09,1, 11.8,1,1, 6.152, 10524.273, 431.676, 52846.154 24/09/21,08:14:54,12,09,1, 11.8,1,1, 6.152, 10524.267, 431.712, 52846.172 24/09/21,08:14:54,13,09,1, 11.8,1,1, 6.152, 10524.279, 431.690, 52846.159 24/09/21,08:14:54,14,09,1, 11.8,1,1, 6.152, 10524.264, 431.701, 52846.092 24/09/21,08:14:54,15,09,1, 11.8,1,1, 6.152, 10524.253, 431.726, 52846.166 24/09/21,08:14:54,16,09,1, 11.8,1,1, 6.152, 10524.247, 431.711, 52846.157 24/09/21,08:14:54,17,09,1, 11.8,1,1, 6.152, 10524.251, 431.698, 52846.137 24/09/21,08:14:54,18,09,1, 11.8,1,1, 6.152, 10524.266, 431.707, 52846.159 24/09/21,08:14:54,19,09,1, 11.8,1,1, 6.152, 10524.272, 431.738, 52846.089 24/09/21,08:14:55,00,09,1, 11.9,1,1, 6.151, 10524.265, 431.738, 52846.089 24/09/21,08:14:55,01,09,1, 11.9,1,1, 6.151, 10524.254, 431.764, 52846.192 24/09/21,08:14:55,02,09,1, 11.9,1,1, 6.151, 10524.248, 431.761, 52846.112 24/09/21,08:14:55,03,09,1, 11.9,1,1, 6.151, 10524.286, 431.785, 52846.188 24/09/21,08:14:55,04,09,1, 11.9,1,1, 6.151, 10524.283, 431.799, 52846.192 24/09/21,08:14:55,05,09,1, 11.9,1,1, 6.151, 10524.272, 431.794, 52846.161 24/09/21,08:14:55,06,09,1, 11.9,1,1, 6.151, 10524.279, 431.820, 52846.172 24/09/21,08:14:55,07,09,1, 11.9,1,1, 6.151, 10524.289, 431.819, 52846.185 24/09/21,08:14:55,08,09,1, 11.9,1,1, 6.151, 10524.277, 431.826, 52846.191 24/09/21,08:14:55,09,09,1, 11.9,1,1, 6.151, 10524.283, 431.856, 52846.189 24/09/21,08:14:55,10,09,1, 11.9,1,1, 6.151, 10524.296, 431.845, 52846.158 24/09/21,08:14:55,11,09,1, 11.9,1,1, 6.151, 10524.290, 431.858, 52846.196 24/09/21,08:14:55,12,09,1, 11.9,1,1, 6.151, 10524.301, 431.856, 52846.156 24/09/21,08:14:55,13,09,1, 11.9,1,1, 6.151, 10524.282, 431.902, 52846.177 24/09/21,08:14:55,14,09,1, 11.9,1,1, 6.151, 10524.310, 431.874, 52846.207 24/09/21,08:14:55,15,09,1, 11.9,1,1, 6.151, 10524.323, 431.884, 52846.227 24/09/21,08:14:55,16,09,1, 11.9,1,1, 6.151, 10524.290, 431.887, 52846.157 24/09/21,08:14:55,17,09,1, 11.9,1,1, 6.151, 10524.303, 431.879, 52846.172 24/09/21,08:14:55,18,09,1, 11.9,1,1, 6.151, 10524.319, 431.926, 52846.233 24/09/21,08:14:55,19,09,1, 11.9,1,1, 6.151, 10524.308, 431.916, 52846.141 24/09/21,08:14:56,00,10,1, 11.8,1,1, 6.152, 10524.306, 431.916, 52846.141 24/09/21,08:14:56,01,10,1, 11.8,1,1, 6.152, 10524.302, 431.926, 52846.165 24/09/21,08:14:56,02,10,1, 11.8,1,1, 6.152, 10524.303, 431.948, 52846.232 24/09/21,08:14:56,03,10,1, 11.8,1,1, 6.152, 10524.302, 431.952, 52846.225 24/09/21,08:14:56,04,10,1, 11.8,1,1, 6.152, 10524.310, 431.949, 52846.161 24/09/21,08:14:56,05,10,1, 11.8,1,1, 6.152, 10524.310, 431.948, 52846.153 24/09/21,08:14:56,06,10,1, 11.8,1,1, 6.152, 10524.299, 431.963, 52846.200 24/09/21,08:14:56,07,10,1, 11.8,1,1, 6.152, 10524.298, 431.979, 52846.207 24/09/21,08:14:56,08,10,1, 11.8,1,1, 6.152, 10524.308, 431.988, 52846.187 24/09/21,08:14:56,09,10,1, 11.8,1,1, 6.152, 10524.307, 432.002, 52846.199 24/09/21,08:14:56,10,10,1, 11.8,1,1, 6.152, 10524.312, 432.010, 52846.253 24/09/21,08:14:56,11,10,1, 11.8,1,1, 6.152, 10524.329, 431.994, 52846.181 24/09/21,08:14:56,12,10,1, 11.8,1,1, 6.152, 10524.295, 432.005, 52846.142 24/09/21,08:14:56,13,10,1, 11.8,1,1, 6.152, 10524.314, 432.028, 52846.223 24/09/21,08:14:56,14,10,1, 11.8,1,1, 6.152, 10524.301, 432.046, 52846.201 24/09/21,08:14:56,15,10,1, 11.8,1,1, 6.152, 10524.319, 432.021, 52846.204 24/09/21,08:14:56,16,10,1, 11.8,1,1, 6.152, 10524.314, 432.045, 52846.264 24/09/21,08:14:56,17,10,1, 11.8,1,1, 6.152, 10524.333, 432.053, 52846.183 24/09/21,08:14:56,18,10,1, 11.8,1,1, 6.152, 10524.320, 432.058, 52846.277 24/09/21,08:14:56,19,10,1, 11.8,1,1, 6.152, 10524.341, 432.052, 52846.221 24/09/21,08:14:57,00,09,1, 11.8,1,1, 6.152, 10524.340, 432.052, 52846.221 24/09/21,08:14:57,01,09,1, 11.8,1,1, 6.152, 10524.331, 432.085, 52846.305 24/09/21,08:14:57,02,09,1, 11.8,1,1, 6.152, 10524.343, 432.094, 52846.324 24/09/21,08:14:57,03,09,1, 11.8,1,1, 6.152, 10524.326, 432.119, 52846.262 24/09/21,08:14:57,04,09,1, 11.8,1,1, 6.152, 10524.312, 432.115, 52846.293 24/09/21,08:14:57,05,09,1, 11.8,1,1, 6.152, 10524.349, 432.103, 52846.266 24/09/21,08:14:57,06,09,1, 11.8,1,1, 6.152, 10524.318, 432.140, 52846.238 24/09/21,08:14:57,07,09,1, 11.8,1,1, 6.152, 10524.322, 432.138, 52846.264 24/09/21,08:14:57,08,09,1, 11.8,1,1, 6.152, 10524.364, 432.115, 52846.268 24/09/21,08:14:57,09,09,1, 11.8,1,1, 6.152, 10524.357, 432.143, 52846.362 24/09/21,08:14:57,10,09,1, 11.8,1,1, 6.152, 10524.335, 432.135, 52846.296 24/09/21,08:14:57,11,09,1, 11.8,1,1, 6.152, 10524.332, 432.157, 52846.327 24/09/21,08:14:57,12,09,1, 11.8,1,1, 6.152, 10524.344, 432.179, 52846.369 24/09/21,08:14:57,13,09,1, 11.8,1,1, 6.152, 10524.373, 432.142, 52846.301 24/09/21,08:14:57,14,09,1, 11.8,1,1, 6.152, 10524.344, 432.169, 52846.333 24/09/21,08:14:57,15,09,1, 11.8,1,1, 6.152, 10524.342, 432.176, 52846.329 24/09/21,08:14:57,16,09,1, 11.8,1,1, 6.152, 10524.349, 432.197, 52846.262 24/09/21,08:14:57,17,09,1, 11.8,1,1, 6.152, 10524.330, 432.196, 52846.311 24/09/21,08:14:57,18,09,1, 11.8,1,1, 6.152, 10524.360, 432.204, 52846.296 24/09/21,08:14:57,19,09,1, 11.8,1,1, 6.152, 10524.358, 432.210, 52846.252 24/09/21,08:14:58,00,11,1, 12.0,1,1, 6.150, 10524.356, 432.210, 52846.252 24/09/21,08:14:58,01,11,1, 12.0,1,1, 6.150, 10524.348, 432.227, 52846.307 24/09/21,08:14:58,02,11,1, 12.0,1,1, 6.150, 10524.357, 432.242, 52846.376 24/09/21,08:14:58,03,11,1, 12.0,1,1, 6.150, 10524.364, 432.236, 52846.376 24/09/21,08:14:58,04,11,1, 12.0,1,1, 6.150, 10524.364, 432.219, 52846.354 24/09/21,08:14:58,05,11,1, 12.0,1,1, 6.150, 10524.380, 432.245, 52846.350 24/09/21,08:14:58,06,11,1, 12.0,1,1, 6.150, 10524.380, 432.249, 52846.295 24/09/21,08:14:58,07,11,1, 12.0,1,1, 6.150, 10524.400, 432.270, 52846.371 24/09/21,08:14:58,08,11,1, 12.0,1,1, 6.150, 10524.377, 432.230, 52846.340 24/09/21,08:14:58,09,11,1, 12.0,1,1, 6.150, 10524.374, 432.243, 52846.357 24/09/21,08:14:58,10,11,1, 12.0,1,1, 6.150, 10524.369, 432.266, 52846.323 24/09/21,08:14:58,11,11,1, 12.0,1,1, 6.150, 10524.384, 432.295, 52846.332 24/09/21,08:14:58,12,11,1, 12.0,1,1, 6.150, 10524.367, 432.247, 52846.337 24/09/21,08:14:58,13,11,1, 12.0,1,1, 6.150, 10524.378, 432.274, 52846.325 24/09/21,08:14:58,14,11,1, 12.0,1,1, 6.150, 10524.371, 432.277, 52846.342 24/09/21,08:14:58,15,11,1, 12.0,1,1, 6.150, 10524.369, 432.296, 52846.384 24/09/21,08:14:58,16,11,1, 12.0,1,1, 6.150, 10524.394, 432.262, 52846.339 24/09/21,08:14:58,17,11,1, 12.0,1,1, 6.150, 10524.393, 432.303, 52846.393 24/09/21,08:14:58,18,11,1, 12.0,1,1, 6.150, 10524.394, 432.292, 52846.376 24/09/21,08:14:58,19,11,1, 12.0,1,1, 6.150, 10524.394, 432.306, 52846.393 24/09/21,08:14:59,00,11,1, 11.9,1,1, 6.153, 10524.390, 432.306, 52846.393 24/09/21,08:14:59,01,11,1, 11.9,1,1, 6.153, 10524.385, 432.289, 52846.340 24/09/21,08:14:59,02,11,1, 11.9,1,1, 6.153, 10524.403, 432.307, 52846.396 24/09/21,08:14:59,03,11,1, 11.9,1,1, 6.153, 10524.371, 432.325, 52846.373 24/09/21,08:14:59,04,11,1, 11.9,1,1, 6.153, 10524.394, 432.309, 52846.356 24/09/21,08:14:59,05,11,1, 11.9,1,1, 6.153, 10524.377, 432.330, 52846.350 24/09/21,08:14:59,06,11,1, 11.9,1,1, 6.153, 10524.409, 432.336, 52846.325 24/09/21,08:14:59,07,11,1, 11.9,1,1, 6.153, 10524.404, 432.328, 52846.333 24/09/21,08:14:59,08,11,1, 11.9,1,1, 6.153, 10524.405, 432.351, 52846.344 24/09/21,08:14:59,09,11,1, 11.9,1,1, 6.153, 10524.392, 432.324, 52846.361 24/09/21,08:14:59,10,11,1, 11.9,1,1, 6.153, 10524.396, 432.315, 52846.328 24/09/21,08:14:59,11,11,1, 11.9,1,1, 6.153, 10524.404, 432.335, 52846.299 24/09/21,08:14:59,12,11,1, 11.9,1,1, 6.153, 10524.405, 432.346, 52846.318 24/09/21,08:14:59,13,11,1, 11.9,1,1, 6.153, 10524.404, 432.356, 52846.402 24/09/21,08:14:59,14,11,1, 11.9,1,1, 6.153, 10524.413, 432.388, 52846.335 24/09/21,08:14:59,15,11,1, 11.9,1,1, 6.153, 10524.427, 432.365, 52846.295 24/09/21,08:14:59,16,11,1, 11.9,1,1, 6.153, 10524.445, 432.357, 52846.405 24/09/21,08:14:59,17,11,1, 11.9,1,1, 6.153, 10524.421, 432.379, 52846.290 24/09/21,08:14:59,18,11,1, 11.9,1,1, 6.153, 10524.426, 432.380, 52846.390 24/09/21,08:14:59,19,11,1, 11.9,1,1, 6.153, 10524.419, 432.365, 52846.301 24/09/21,08:15:00,00,12,1, 11.9,1,1, 6.152, 10524.415, 432.365, 52846.301 24/09/21,08:15:00,01,12,1, 11.9,1,1, 6.152, 10524.419, 432.393, 52846.328 24/09/21,08:15:00,02,12,1, 11.9,1,1, 6.152, 10524.430, 432.415, 52846.302 24/09/21,08:15:00,03,12,1, 11.9,1,1, 6.152, 10524.436, 432.393, 52846.226 24/09/21,08:15:00,04,12,1, 11.9,1,1, 6.152, 10524.432, 432.393, 52846.232 24/09/21,08:15:00,05,12,1, 11.9,1,1, 6.152, 10524.413, 432.405, 52846.326 24/09/21,08:15:00,06,12,1, 11.9,1,1, 6.152, 10524.431, 432.406, 52846.249 24/09/21,08:15:00,07,12,1, 11.9,1,1, 6.152, 10524.435, 432.403, 52846.265 24/09/21,08:15:00,08,12,1, 11.9,1,1, 6.152, 10524.466, 432.422, 52846.278 24/09/21,08:15:00,09,12,1, 11.9,1,1, 6.152, 10524.428, 432.413, 52846.298 24/09/21,08:15:00,10,12,1, 11.9,1,1, 6.152, 10524.429, 432.406, 52846.276 24/09/21,08:15:00,11,12,1, 11.9,1,1, 6.152, 10524.452, 432.397, 52846.249 24/09/21,08:15:00,12,12,1, 11.9,1,1, 6.152, 10524.438, 432.421, 52846.309 24/09/21,08:15:00,13,12,1, 11.9,1,1, 6.152, 10524.444, 432.395, 52846.218 24/09/21,08:15:00,14,12,1, 11.9,1,1, 6.152, 10524.459, 432.394, 52846.273 24/09/21,08:15:00,15,12,1, 11.9,1,1, 6.152, 10524.452, 432.362, 52846.281 24/09/21,08:15:00,16,12,1, 11.9,1,1, 6.152, 10524.478, 432.388, 52846.271 24/09/21,08:15:00,17,12,1, 11.9,1,1, 6.152, 10524.465, 432.414, 52846.242 24/09/21,08:15:00,18,12,1, 11.9,1,1, 6.152, 10524.436, 432.402, 52846.262 24/09/21,08:15:00,19,12,1, 11.9,1,1, 6.152, 10524.444, 432.399, 52846.214 24/09/21,08:15:01,00,12,1, 11.9,1,1, 6.147, 10524.440, 432.399, 52846.214 24/09/21,08:15:01,01,12,1, 11.9,1,1, 6.147, 10524.455, 432.412, 52846.232 24/09/21,08:15:01,02,12,1, 11.9,1,1, 6.147, 10524.456, 432.398, 52846.260 24/09/21,08:15:01,03,12,1, 11.9,1,1, 6.147, 10524.455, 432.393, 52846.229 24/09/21,08:15:01,04,12,1, 11.9,1,1, 6.147, 10524.449, 432.384, 52846.279 24/09/21,08:15:01,05,12,1, 11.9,1,1, 6.147, 10524.475, 432.374, 52846.288 24/09/21,08:15:01,06,12,1, 11.9,1,1, 6.147, 10524.507, 432.379, 52846.249 24/09/21,08:15:01,07,12,1, 11.9,1,1, 6.147, 10524.493, 432.397, 52846.307 24/09/21,08:15:01,08,12,1, 11.9,1,1, 6.147, 10524.476, 432.389, 52846.293 24/09/21,08:15:01,09,12,1, 11.9,1,1, 6.147, 10524.494, 432.380, 52846.268 24/09/21,08:15:01,10,12,1, 11.9,1,1, 6.147, 10524.489, 432.393, 52846.289 24/09/21,08:15:01,11,12,1, 11.9,1,1, 6.147, 10524.474, 432.407, 52846.242 24/09/21,08:15:01,12,12,1, 11.9,1,1, 6.147, 10524.504, 432.395, 52846.238 24/09/21,08:15:01,13,12,1, 11.9,1,1, 6.147, 10524.485, 432.367, 52846.227 24/09/21,08:15:01,14,12,1, 11.9,1,1, 6.147, 10524.496, 432.371, 52846.239 24/09/21,08:15:01,15,12,1, 11.9,1,1, 6.147, 10524.513, 432.376, 52846.300 24/09/21,08:15:01,16,12,1, 11.9,1,1, 6.147, 10524.497, 432.360, 52846.265 24/09/21,08:15:01,17,12,1, 11.9,1,1, 6.147, 10524.504, 432.363, 52846.237 24/09/21,08:15:01,18,12,1, 11.9,1,1, 6.147, 10524.498, 432.357, 52846.182 24/09/21,08:15:01,19,12,1, 11.9,1,1, 6.147, 10524.505, 432.369, 52846.282 24/09/21,08:15:02,00,11,1, 12.0,1,1, 6.151, 10524.498, 432.369, 52846.282 24/09/21,08:15:02,01,11,1, 12.0,1,1, 6.151, 10524.533, 432.361, 52846.203 24/09/21,08:15:02,02,11,1, 12.0,1,1, 6.151, 10524.504, 432.371, 52846.204 24/09/21,08:15:02,03,11,1, 12.0,1,1, 6.151, 10524.537, 432.342, 52846.255 24/09/21,08:15:02,04,11,1, 12.0,1,1, 6.151, 10524.503, 432.357, 52846.265 24/09/21,08:15:02,05,11,1, 12.0,1,1, 6.151, 10524.526, 432.348, 52846.103 24/09/21,08:15:02,06,11,1, 12.0,1,1, 6.151, 10524.491, 432.347, 52846.278 24/09/21,08:15:02,07,11,1, 12.0,1,1, 6.151, 10524.505, 432.351, 52846.267 24/09/21,08:15:02,08,11,1, 12.0,1,1, 6.151, 10524.508, 432.344, 52846.239 24/09/21,08:15:02,09,11,1, 12.0,1,1, 6.151, 10524.508, 432.338, 52846.219 24/09/21,08:15:02,10,11,1, 12.0,1,1, 6.151, 10524.514, 432.333, 52846.267 24/09/21,08:15:02,11,11,1, 12.0,1,1, 6.151, 10524.553, 432.332, 52846.229 24/09/21,08:15:02,12,11,1, 12.0,1,1, 6.151, 10524.516, 432.329, 52846.222 24/09/21,08:15:02,13,11,1, 12.0,1,1, 6.151, 10524.523, 432.337, 52846.251 24/09/21,08:15:02,14,11,1, 12.0,1,1, 6.151, 10524.524, 432.341, 52846.211 24/09/21,08:15:02,15,11,1, 12.0,1,1, 6.151, 10524.509, 432.337, 52846.253 24/09/21,08:15:02,16,11,1, 12.0,1,1, 6.151, 10524.522, 432.321, 52846.262 24/09/21,08:15:02,17,11,1, 12.0,1,1, 6.151, 10524.496, 432.317, 52846.231 24/09/21,08:15:02,18,11,1, 12.0,1,1, 6.151, 10524.518, 432.309, 52846.197 24/09/21,08:15:02,19,11,1, 12.0,1,1, 6.151, 10524.519, 432.324, 52846.207 24/09/21,08:15:03,00,11,1, 11.9,1,1, 6.155, 10524.515, 432.324, 52846.207 24/09/21,08:15:03,01,11,1, 11.9,1,1, 6.155, 10524.526, 432.288, 52846.234 24/09/21,08:15:03,02,11,1, 11.9,1,1, 6.155, 10524.556, 432.304, 52846.166 24/09/21,08:15:03,03,11,1, 11.9,1,1, 6.155, 10524.548, 432.304, 52846.231 24/09/21,08:15:03,04,11,1, 11.9,1,1, 6.155, 10524.525, 432.303, 52846.230 24/09/21,08:15:03,05,11,1, 11.9,1,1, 6.155, 10524.520, 432.286, 52846.157 24/09/21,08:15:03,06,11,1, 11.9,1,1, 6.155, 10524.558, 432.277, 52846.161 24/09/21,08:15:03,07,11,1, 11.9,1,1, 6.155, 10524.565, 432.287, 52846.200 24/09/21,08:15:03,08,11,1, 11.9,1,1, 6.155, 10524.547, 432.283, 52846.244 24/09/21,08:15:03,09,11,1, 11.9,1,1, 6.155, 10524.552, 432.279, 52846.211 24/09/21,08:15:03,10,11,1, 11.9,1,1, 6.155, 10524.548, 432.277, 52846.219 24/09/21,08:15:03,11,11,1, 11.9,1,1, 6.155, 10524.532, 432.249, 52846.195 24/09/21,08:15:03,12,11,1, 11.9,1,1, 6.155, 10524.547, 432.242, 52846.168 24/09/21,08:15:03,13,11,1, 11.9,1,1, 6.155, 10524.547, 432.243, 52846.173 24/09/21,08:15:03,14,11,1, 11.9,1,1, 6.155, 10524.554, 432.263, 52846.204 24/09/21,08:15:03,15,11,1, 11.9,1,1, 6.155, 10524.570, 432.232, 52846.165 24/09/21,08:15:03,16,11,1, 11.9,1,1, 6.155, 10524.524, 432.238, 52846.151 24/09/21,08:15:03,17,11,1, 11.9,1,1, 6.155, 10524.526, 432.193, 52846.147 24/09/21,08:15:03,18,11,1, 11.9,1,1, 6.155, 10524.577, 432.206, 52846.152 24/09/21,08:15:03,19,11,1, 11.9,1,1, 6.155, 10524.555, 432.215, 52846.142 24/09/21,08:15:04,00,11,1, 11.9,1,1, 6.151, 10524.548, 432.215, 52846.142 24/09/21,08:15:04,01,11,1, 11.9,1,1, 6.151, 10524.541, 432.204, 52846.156 24/09/21,08:15:04,02,11,1, 11.9,1,1, 6.151, 10524.548, 432.178, 52846.129 24/09/21,08:15:04,03,11,1, 11.9,1,1, 6.151, 10524.564, 432.178, 52846.194 24/09/21,08:15:04,04,11,1, 11.9,1,1, 6.151, 10524.541, 432.197, 52846.164 24/09/21,08:15:04,05,11,1, 11.9,1,1, 6.151, 10524.554, 432.188, 52846.160 24/09/21,08:15:04,06,11,1, 11.9,1,1, 6.151, 10524.541, 432.185, 52846.127 24/09/21,08:15:04,07,11,1, 11.9,1,1, 6.151, 10524.531, 432.158, 52846.141 24/09/21,08:15:04,08,11,1, 11.9,1,1, 6.151, 10524.550, 432.164, 52846.152 24/09/21,08:15:04,09,11,1, 11.9,1,1, 6.151, 10524.531, 432.156, 52846.133 24/09/21,08:15:04,10,11,1, 11.9,1,1, 6.151, 10524.545, 432.157, 52846.112 24/09/21,08:15:04,11,11,1, 11.9,1,1, 6.151, 10524.542, 432.139, 52846.131 24/09/21,08:15:04,12,11,1, 11.9,1,1, 6.151, 10524.542, 432.159, 52846.113 24/09/21,08:15:04,13,11,1, 11.9,1,1, 6.151, 10524.540, 432.106, 52846.117 24/09/21,08:15:04,14,11,1, 11.9,1,1, 6.151, 10524.554, 432.142, 52846.107 24/09/21,08:15:04,15,11,1, 11.9,1,1, 6.151, 10524.514, 432.126, 52846.124 24/09/21,08:15:04,16,11,1, 11.9,1,1, 6.151, 10524.561, 432.118, 52846.154 24/09/21,08:15:04,17,11,1, 11.9,1,1, 6.151, 10524.543, 432.105, 52846.113 24/09/21,08:15:04,18,11,1, 11.9,1,1, 6.151, 10524.539, 432.102, 52846.097 24/09/21,08:15:04,19,11,1, 11.9,1,1, 6.151, 10524.548, 432.095, 52846.150 24/09/21,08:15:05,00,10,1, 11.9,1,1, 6.154, 10524.548, 432.095, 52846.150 24/09/21,08:15:05,01,10,1, 11.9,1,1, 6.154, 10524.564, 432.102, 52846.156 24/09/21,08:15:05,02,10,1, 11.9,1,1, 6.154, 10524.550, 432.075, 52846.124 24/09/21,08:15:05,03,10,1, 11.9,1,1, 6.154, 10524.533, 432.088, 52846.149 24/09/21,08:15:05,04,10,1, 11.9,1,1, 6.154, 10524.528, 432.073, 52846.142 24/09/21,08:15:05,05,10,1, 11.9,1,1, 6.154, 10524.538, 432.074, 52846.100 24/09/21,08:15:05,06,10,1, 11.9,1,1, 6.154, 10524.546, 432.066, 52846.117 24/09/21,08:15:05,07,10,1, 11.9,1,1, 6.154, 10524.535, 432.060, 52846.074 24/09/21,08:15:05,08,10,1, 11.9,1,1, 6.154, 10524.529, 432.035, 52846.105 24/09/21,08:15:05,09,10,1, 11.9,1,1, 6.154, 10524.512, 432.038, 52846.082 24/09/21,08:15:05,10,10,1, 11.9,1,1, 6.154, 10524.532, 432.053, 52846.096 24/09/21,08:15:05,11,10,1, 11.9,1,1, 6.154, 10524.534, 432.028, 52846.097 24/09/21,08:15:05,12,10,1, 11.9,1,1, 6.154, 10524.523, 432.005, 52846.107 24/09/21,08:15:05,13,10,1, 11.9,1,1, 6.154, 10524.539, 432.008, 52846.105 24/09/21,08:15:05,14,10,1, 11.9,1,1, 6.154, 10524.507, 431.991, 52846.108 24/09/21,08:15:05,15,10,1, 11.9,1,1, 6.154, 10524.512, 431.994, 52846.113 24/09/21,08:15:05,16,10,1, 11.9,1,1, 6.154, 10524.506, 431.980, 52846.123 24/09/21,08:15:05,17,10,1, 11.9,1,1, 6.154, 10524.514, 431.983, 52846.111 24/09/21,08:15:05,18,10,1, 11.9,1,1, 6.154, 10524.521, 431.958, 52846.053 24/09/21,08:15:05,19,10,1, 11.9,1,1, 6.154, 10524.514, 431.965, 52846.149 24/09/21,08:15:06,00,10,1, 11.8,1,1, 6.154, 10524.507, 431.965, 52846.149 24/09/21,08:15:06,01,10,1, 11.8,1,1, 6.154, 10524.521, 431.959, 52846.096 24/09/21,08:15:06,02,10,1, 11.8,1,1, 6.154, 10524.492, 431.962, 52846.136 24/09/21,08:15:06,03,10,1, 11.8,1,1, 6.154, 10524.490, 431.956, 52846.052 24/09/21,08:15:06,04,10,1, 11.8,1,1, 6.154, 10524.517, 431.939, 52846.161 24/09/21,08:15:06,05,10,1, 11.8,1,1, 6.154, 10524.518, 431.955, 52846.153 24/09/21,08:15:06,06,10,1, 11.8,1,1, 6.154, 10524.504, 431.937, 52846.091 24/09/21,08:15:06,07,10,1, 11.8,1,1, 6.154, 10524.475, 431.915, 52846.104 24/09/21,08:15:06,08,10,1, 11.8,1,1, 6.154, 10524.496, 431.907, 52846.057 24/09/21,08:15:06,09,10,1, 11.8,1,1, 6.154, 10524.476, 431.913, 52846.090 24/09/21,08:15:06,10,10,1, 11.8,1,1, 6.154, 10524.467, 431.915, 52846.119 24/09/21,08:15:06,11,10,1, 11.8,1,1, 6.154, 10524.472, 431.894, 52846.129 24/09/21,08:15:06,12,10,1, 11.8,1,1, 6.154, 10524.504, 431.872, 52846.092 24/09/21,08:15:06,13,10,1, 11.8,1,1, 6.154, 10524.480, 431.889, 52846.121 24/09/21,08:15:06,14,10,1, 11.8,1,1, 6.154, 10524.475, 431.889, 52846.084 24/09/21,08:15:06,15,10,1, 11.8,1,1, 6.154, 10524.473, 431.877, 52846.086 24/09/21,08:15:06,16,10,1, 11.8,1,1, 6.154, 10524.469, 431.898, 52846.118 24/09/21,08:15:06,17,10,1, 11.8,1,1, 6.154, 10524.473, 431.856, 52846.084 24/09/21,08:15:06,18,10,1, 11.8,1,1, 6.154, 10524.450, 431.867, 52846.081 24/09/21,08:15:06,19,10,1, 11.8,1,1, 6.154, 10524.472, 431.842, 52846.099 24/09/21,08:15:07,00,10,1, 11.9,1,1, 6.153, 10524.465, 431.842, 52846.099 24/09/21,08:15:07,01,10,1, 11.9,1,1, 6.153, 10524.440, 431.833, 52846.094 24/09/21,08:15:07,02,10,1, 11.9,1,1, 6.153, 10524.453, 431.831, 52846.086 24/09/21,08:15:07,03,10,1, 11.9,1,1, 6.153, 10524.446, 431.828, 52846.091 24/09/21,08:15:07,04,10,1, 11.9,1,1, 6.153, 10524.441, 431.813, 52846.065 24/09/21,08:15:07,05,10,1, 11.9,1,1, 6.153, 10524.423, 431.820, 52846.082 24/09/21,08:15:07,06,10,1, 11.9,1,1, 6.153, 10524.403, 431.817, 52846.086 24/09/21,08:15:07,07,10,1, 11.9,1,1, 6.153, 10524.412, 431.803, 52846.075 24/09/21,08:15:07,08,10,1, 11.9,1,1, 6.153, 10524.427, 431.804, 52846.090 24/09/21,08:15:07,09,10,1, 11.9,1,1, 6.153, 10524.398, 431.822, 52846.097 24/09/21,08:15:07,10,10,1, 11.9,1,1, 6.153, 10524.408, 431.812, 52846.100 24/09/21,08:15:07,11,10,1, 11.9,1,1, 6.153, 10524.428, 431.790, 52846.075 24/09/21,08:15:07,12,10,1, 11.9,1,1, 6.153, 10524.396, 431.782, 52846.081 24/09/21,08:15:07,13,10,1, 11.9,1,1, 6.153, 10524.409, 431.769, 52846.070 24/09/21,08:15:07,14,10,1, 11.9,1,1, 6.153, 10524.405, 431.770, 52846.075 24/09/21,08:15:07,15,10,1, 11.9,1,1, 6.153, 10524.407, 431.771, 52846.062 24/09/21,08:15:07,16,10,1, 11.9,1,1, 6.153, 10524.400, 431.767, 52846.088 24/09/21,08:15:07,17,10,1, 11.9,1,1, 6.153, 10524.391, 431.752, 52846.068 24/09/21,08:15:07,18,10,1, 11.9,1,1, 6.153, 10524.402, 431.747, 52846.107 24/09/21,08:15:07,19,10,1, 11.9,1,1, 6.153, 10524.400, 431.759, 52846.303 24/09/21,08:15:08,00,10,1, 11.9,1,1, 6.155, 10524.398, 431.759, 52846.303 24/09/21,08:15:08,01,10,1, 11.9,1,1, 6.155, 10524.407, 431.728, 52846.006 24/09/21,08:15:08,02,10,1, 11.9,1,1, 6.155, 10524.378, 431.737, 52846.016 24/09/21,08:15:08,03,10,1, 11.9,1,1, 6.155, 10524.379, 431.723, 52846.052 24/09/21,08:15:08,04,10,1, 11.9,1,1, 6.155, 10524.363, 431.734, 52846.071 24/09/21,08:15:08,05,10,1, 11.9,1,1, 6.155, 10524.367, 431.716, 52846.065 24/09/21,08:15:08,06,10,1, 11.9,1,1, 6.155, 10524.369, 431.723, 52846.070 24/09/21,08:15:08,07,10,1, 11.9,1,1, 6.155, 10524.360, 431.712, 52846.092 24/09/21,08:15:08,08,10,1, 11.9,1,1, 6.155, 10524.354, 431.710, 52846.057 24/09/21,08:15:08,09,10,1, 11.9,1,1, 6.155, 10524.351, 431.714, 52846.036 24/09/21,08:15:08,10,10,1, 11.9,1,1, 6.155, 10524.349, 431.684, 52846.070 24/09/21,08:15:08,11,10,1, 11.9,1,1, 6.155, 10524.346, 431.685, 52846.060 24/09/21,08:15:08,12,10,1, 11.9,1,1, 6.155, 10524.341, 431.650, 52846.073 24/09/21,08:15:08,13,10,1, 11.9,1,1, 6.155, 10524.349, 431.692, 52846.065 24/09/21,08:15:08,14,10,1, 11.9,1,1, 6.155, 10524.312, 431.669, 52846.037 24/09/21,08:15:08,15,10,1, 11.9,1,1, 6.155, 10524.333, 431.639, 52846.063 24/09/21,08:15:08,16,10,1, 11.9,1,1, 6.155, 10524.322, 431.651, 52846.063 24/09/21,08:15:08,17,10,1, 11.9,1,1, 6.155, 10524.313, 431.666, 52846.074 24/09/21,08:15:08,18,10,1, 11.9,1,1, 6.155, 10524.325, 431.641, 52846.062 24/09/21,08:15:08,19,10,1, 11.9,1,1, 6.155, 10524.327, 431.635, 52846.050 24/09/21,08:15:09,00,10,1, 11.9,1,1, 6.155, 10524.323, 431.635, 52846.050 24/09/21,08:15:09,01,10,1, 11.9,1,1, 6.155, 10524.301, 431.631, 52846.079 24/09/21,08:15:09,02,10,1, 11.9,1,1, 6.155, 10524.306, 431.610, 52846.058 24/09/21,08:15:09,03,10,1, 11.9,1,1, 6.155, 10524.324, 431.596, 52846.079 24/09/21,08:15:09,04,10,1, 11.9,1,1, 6.155, 10524.295, 431.603, 52846.075 24/09/21,08:15:09,05,10,1, 11.9,1,1, 6.155, 10524.332, 431.594, 52846.068 24/09/21,08:15:09,06,10,1, 11.9,1,1, 6.155, 10524.284, 431.603, 52846.056 24/09/21,08:15:09,07,10,1, 11.9,1,1, 6.155, 10524.279, 431.609, 52846.079 24/09/21,08:15:09,08,10,1, 11.9,1,1, 6.155, 10524.292, 431.586, 52846.069 24/09/21,08:15:09,09,10,1, 11.9,1,1, 6.155, 10524.281, 431.584, 52846.075 24/09/21,08:15:09,10,10,1, 11.9,1,1, 6.155, 10524.292, 431.591, 52846.075 24/09/21,08:15:09,11,10,1, 11.9,1,1, 6.155, 10524.277, 431.571, 52846.052 24/09/21,08:15:09,12,10,1, 11.9,1,1, 6.155, 10524.284, 431.563, 52846.049 24/09/21,08:15:09,13,10,1, 11.9,1,1, 6.155, 10524.288, 431.555, 52846.045 24/09/21,08:15:09,14,10,1, 11.9,1,1, 6.155, 10524.306, 431.551, 52846.054 24/09/21,08:15:09,15,10,1, 11.9,1,1, 6.155, 10524.285, 431.534, 52846.051 24/09/21,08:15:09,16,10,1, 11.9,1,1, 6.155, 10524.269, 431.545, 52846.023 24/09/21,08:15:09,17,10,1, 11.9,1,1, 6.155, 10524.271, 431.541, 52846.033 24/09/21,08:15:09,18,10,1, 11.9,1,1, 6.155, 10524.271, 431.540, 52846.034 24/09/21,08:15:09,19,10,1, 11.9,1,1, 6.155, 10524.291, 431.538, 52846.056 24/09/21,08:15:10,00,10,1, 11.9,1,1, 6.153, 10524.290, 431.538, 52846.056 24/09/21,08:15:10,01,10,1, 11.9,1,1, 6.153, 10524.303, 431.547, 52846.056 24/09/21,08:15:10,02,10,1, 11.9,1,1, 6.153, 10524.299, 431.530, 52846.022 24/09/21,08:15:10,03,10,1, 11.9,1,1, 6.153, 10524.301, 431.535, 52846.085 24/09/21,08:15:10,04,10,1, 11.9,1,1, 6.153, 10524.291, 431.536, 52846.072 24/09/21,08:15:10,05,10,1, 11.9,1,1, 6.153, 10524.286, 431.521, 52846.052 24/09/21,08:15:10,06,10,1, 11.9,1,1, 6.153, 10524.276, 431.517, 52846.043 24/09/21,08:15:10,07,10,1, 11.9,1,1, 6.153, 10524.279, 431.524, 52846.051 24/09/21,08:15:10,08,10,1, 11.9,1,1, 6.153, 10524.284, 431.512, 52846.031 24/09/21,08:15:10,09,10,1, 11.9,1,1, 6.153, 10524.304, 431.472, 52846.049 24/09/21,08:15:10,10,10,1, 11.9,1,1, 6.153, 10524.290, 431.477, 52846.037 24/09/21,08:15:10,11,10,1, 11.9,1,1, 6.153, 10524.288, 431.476, 52846.031 24/09/21,08:15:10,12,10,1, 11.9,1,1, 6.153, 10524.283, 431.474, 52846.032 24/09/21,08:15:10,13,10,1, 11.9,1,1, 6.153, 10524.279, 431.473, 52846.033 24/09/21,08:15:10,14,10,1, 11.9,1,1, 6.153, 10524.303, 431.459, 52846.010 24/09/21,08:15:10,15,10,1, 11.9,1,1, 6.153, 10524.297, 431.483, 52846.055 24/09/21,08:15:10,16,10,1, 11.9,1,1, 6.153, 10524.282, 431.453, 52846.026 24/09/21,08:15:10,17,10,1, 11.9,1,1, 6.153, 10524.307, 431.444, 52846.030 24/09/21,08:15:10,18,10,1, 11.9,1,1, 6.153, 10524.287, 431.446, 52846.040 24/09/21,08:15:10,19,10,1, 11.9,1,1, 6.153, 10524.327, 431.428, 52846.051 24/09/21,08:15:11,00,09,1, 11.9,1,1, 6.155, 10524.323, 431.428, 52846.051 24/09/21,08:15:11,01,09,1, 11.9,1,1, 6.155, 10524.300, 431.422, 52846.042 24/09/21,08:15:11,02,09,1, 11.9,1,1, 6.155, 10524.316, 431.416, 52846.022 24/09/21,08:15:11,03,09,1, 11.9,1,1, 6.155, 10524.314, 431.428, 52846.045 24/09/21,08:15:11,04,09,1, 11.9,1,1, 6.155, 10524.323, 431.404, 52845.923 24/09/21,08:15:11,05,09,1, 11.9,1,1, 6.155, 10524.368, 431.394, 52846.020 24/09/21,08:15:11,06,09,1, 11.9,1,1, 6.155, 10524.347, 431.385, 52846.022 24/09/21,08:15:11,07,09,1, 11.9,1,1, 6.155, 10524.356, 431.420, 52846.036 24/09/21,08:15:11,08,09,1, 11.9,1,1, 6.155, 10524.331, 431.385, 52846.029 24/09/21,08:15:11,09,09,1, 11.9,1,1, 6.155, 10524.328, 431.395, 52846.033 24/09/21,08:15:11,10,09,1, 11.9,1,1, 6.155, 10524.349, 431.379, 52846.031 24/09/21,08:15:11,11,09,1, 11.9,1,1, 6.155, 10524.351, 431.364, 52846.038 24/09/21,08:15:11,12,09,1, 11.9,1,1, 6.155, 10524.344, 431.392, 52846.025 24/09/21,08:15:11,13,09,1, 11.9,1,1, 6.155, 10524.349, 431.372, 52846.039 24/09/21,08:15:11,14,09,1, 11.9,1,1, 6.155, 10524.361, 431.379, 52846.014 24/09/21,08:15:11,15,09,1, 11.9,1,1, 6.155, 10524.355, 431.377, 52846.011 24/09/21,08:15:11,16,09,1, 11.9,1,1, 6.155, 10524.379, 431.386, 52846.076 24/09/21,08:15:11,17,09,1, 11.9,1,1, 6.155, 10524.398, 431.359, 52846.038 24/09/21,08:15:11,18,09,1, 11.9,1,1, 6.155, 10524.387, 431.376, 52845.977 24/09/21,08:15:11,19,09,1, 11.9,1,1, 6.155, 10524.391, 431.363, 52846.048 24/09/21,08:15:12,00,10,1, 11.9,1,1, 6.152, 10524.390, 431.363, 52846.048 24/09/21,08:15:12,01,10,1, 11.9,1,1, 6.152, 10524.398, 431.369, 52845.989 24/09/21,08:15:12,02,10,1, 11.9,1,1, 6.152, 10524.395, 431.365, 52846.040 24/09/21,08:15:12,03,10,1, 11.9,1,1, 6.152, 10524.422, 431.362, 52846.024 24/09/21,08:15:12,04,10,1, 11.9,1,1, 6.152, 10524.432, 431.369, 52846.046 24/09/21,08:15:12,05,10,1, 11.9,1,1, 6.152, 10524.436, 431.361, 52846.021 24/09/21,08:15:12,06,10,1, 11.9,1,1, 6.152, 10524.436, 431.357, 52846.037 24/09/21,08:15:12,07,10,1, 11.9,1,1, 6.152, 10524.425, 431.370, 52846.052 24/09/21,08:15:12,08,10,1, 11.9,1,1, 6.152, 10524.471, 431.353, 52846.060 24/09/21,08:15:12,09,10,1, 11.9,1,1, 6.152, 10524.460, 431.352, 52846.014 24/09/21,08:15:12,10,10,1, 11.9,1,1, 6.152, 10524.455, 431.347, 52846.034 24/09/21,08:15:12,11,10,1, 11.9,1,1, 6.152, 10524.486, 431.366, 52846.104 24/09/21,08:15:12,12,10,1, 11.9,1,1, 6.152, 10524.483, 431.333, 52846.025 24/09/21,08:15:12,13,10,1, 11.9,1,1, 6.152, 10524.480, 431.340, 52846.049 24/09/21,08:15:12,14,10,1, 11.9,1,1, 6.152, 10524.502, 431.354, 52846.011 24/09/21,08:15:12,15,10,1, 11.9,1,1, 6.152, 10524.502, 431.365, 52846.039 24/09/21,08:15:12,16,10,1, 11.9,1,1, 6.152, 10524.538, 431.367, 52846.025 24/09/21,08:15:12,17,10,1, 11.9,1,1, 6.152, 10524.525, 431.361, 52846.049 24/09/21,08:15:12,18,10,1, 11.9,1,1, 6.152, 10524.530, 431.348, 52846.040 24/09/21,08:15:12,19,10,1, 11.9,1,1, 6.152, 10524.565, 431.364, 52846.025 24/09/21,08:15:13,00,10,1, 11.9,1,1, 6.150, 10524.565, 431.364, 52846.025 24/09/21,08:15:13,01,10,1, 11.9,1,1, 6.150, 10524.555, 431.359, 52846.050 24/09/21,08:15:13,02,10,1, 11.9,1,1, 6.150, 10524.574, 431.351, 52846.032 24/09/21,08:15:13,03,10,1, 11.9,1,1, 6.150, 10524.574, 431.351, 52846.043 24/09/21,08:15:13,04,10,1, 11.9,1,1, 6.150, 10524.590, 431.328, 52846.033 24/09/21,08:15:13,05,10,1, 11.9,1,1, 6.150, 10524.600, 431.365, 52846.027 24/09/21,08:15:13,06,10,1, 11.9,1,1, 6.150, 10524.623, 431.352, 52846.068 24/09/21,08:15:13,07,10,1, 11.9,1,1, 6.150, 10524.628, 431.335, 52846.017 24/09/21,08:15:13,08,10,1, 11.9,1,1, 6.150, 10524.633, 431.375, 52846.064 24/09/21,08:15:13,09,10,1, 11.9,1,1, 6.150, 10524.653, 431.343, 52846.034 24/09/21,08:15:13,10,10,1, 11.9,1,1, 6.150, 10524.659, 431.356, 52846.022 24/09/21,08:15:13,11,10,1, 11.9,1,1, 6.150, 10524.648, 431.354, 52846.072 24/09/21,08:15:13,12,10,1, 11.9,1,1, 6.150, 10524.688, 431.343, 52846.065 24/09/21,08:15:13,13,10,1, 11.9,1,1, 6.150, 10524.695, 431.367, 52846.047 24/09/21,08:15:13,14,10,1, 11.9,1,1, 6.150, 10524.717, 431.381, 52846.028 24/09/21,08:15:13,15,10,1, 11.9,1,1, 6.150, 10524.705, 431.325, 52845.995 24/09/21,08:15:13,16,10,1, 11.9,1,1, 6.150, 10524.731, 431.400, 52846.062 24/09/21,08:15:13,17,10,1, 11.9,1,1, 6.150, 10524.758, 431.366, 52846.064 24/09/21,08:15:13,18,10,1, 11.9,1,1, 6.150, 10524.772, 431.360, 52846.099 24/09/21,08:15:13,19,10,1, 11.9,1,1, 6.150, 10524.752, 431.334, 52846.075 24/09/21,08:15:14,00,10,1, 11.9,1,1, 6.154, 10524.749, 431.334, 52846.075 24/09/21,08:15:14,01,10,1, 11.9,1,1, 6.154, 10524.788, 431.369, 52846.074 24/09/21,08:15:14,02,10,1, 11.9,1,1, 6.154, 10524.799, 431.367, 52846.087 24/09/21,08:15:14,03,10,1, 11.9,1,1, 6.154, 10524.834, 431.393, 52846.094 24/09/21,08:15:14,04,10,1, 11.9,1,1, 6.154, 10524.827, 431.400, 52846.060 24/09/21,08:15:14,05,10,1, 11.9,1,1, 6.154, 10524.818, 431.391, 52846.016 24/09/21,08:15:14,06,10,1, 11.9,1,1, 6.154, 10524.849, 431.387, 52846.088 24/09/21,08:15:14,07,10,1, 11.9,1,1, 6.154, 10524.845, 431.421, 52846.100 24/09/21,08:15:14,08,10,1, 11.9,1,1, 6.154, 10524.877, 431.414, 52846.063 24/09/21,08:15:14,09,10,1, 11.9,1,1, 6.154, 10524.885, 431.473, 52846.102 24/09/21,08:15:14,10,10,1, 11.9,1,1, 6.154, 10524.897, 431.422, 52846.090 24/09/21,08:15:14,11,10,1, 11.9,1,1, 6.154, 10524.928, 431.427, 52846.113 24/09/21,08:15:14,12,10,1, 11.9,1,1, 6.154, 10524.942, 431.457, 52846.079 24/09/21,08:15:14,13,10,1, 11.9,1,1, 6.154, 10524.911, 431.435, 52846.081 24/09/21,08:15:14,14,10,1, 11.9,1,1, 6.154, 10524.937, 431.475, 52846.109 24/09/21,08:15:14,15,10,1, 11.9,1,1, 6.154, 10524.964, 431.497, 52846.105 24/09/21,08:15:14,16,10,1, 11.9,1,1, 6.154, 10524.990, 431.461, 52846.040 24/09/21,08:15:14,17,10,1, 11.9,1,1, 6.154, 10524.985, 431.512, 52846.125 24/09/21,08:15:14,18,10,1, 11.9,1,1, 6.154, 10524.979, 431.513, 52846.092 24/09/21,08:15:14,19,10,1, 11.9,1,1, 6.154, 10525.037, 431.521, 52846.123 24/09/21,08:15:15,00,10,1, 11.7,1,1, 6.153, 10525.032, 431.521, 52846.123 24/09/21,08:15:15,01,10,1, 11.7,1,1, 6.153, 10525.016, 431.507, 52846.102 24/09/21,08:15:15,02,10,1, 11.7,1,1, 6.153, 10525.051, 431.534, 52846.149 24/09/21,08:15:15,03,10,1, 11.7,1,1, 6.153, 10525.073, 431.533, 52846.131 24/09/21,08:15:15,04,10,1, 11.7,1,1, 6.153, 10525.081, 431.547, 52846.157 24/09/21,08:15:15,05,10,1, 11.7,1,1, 6.153, 10525.077, 431.556, 52846.171 24/09/21,08:15:15,06,10,1, 11.7,1,1, 6.153, 10525.098, 431.570, 52846.151 24/09/21,08:15:15,07,10,1, 11.7,1,1, 6.153, 10525.125, 431.564, 52846.159 24/09/21,08:15:15,08,10,1, 11.7,1,1, 6.153, 10525.117, 431.590, 52846.170 24/09/21,08:15:15,09,10,1, 11.7,1,1, 6.153, 10525.139, 431.572, 52846.186 24/09/21,08:15:15,10,10,1, 11.7,1,1, 6.153, 10525.159, 431.605, 52846.209 24/09/21,08:15:15,11,10,1, 11.7,1,1, 6.153, 10525.153, 431.626, 52846.309 24/09/21,08:15:15,12,10,1, 11.7,1,1, 6.153, 10525.182, 431.627, 52846.228 24/09/21,08:15:15,13,10,1, 11.7,1,1, 6.153, 10525.179, 431.641, 52846.199 24/09/21,08:15:15,14,10,1, 11.7,1,1, 6.153, 10525.197, 431.645, 52846.198 24/09/21,08:15:15,15,10,1, 11.7,1,1, 6.153, 10525.218, 431.663, 52846.213 24/09/21,08:15:15,16,10,1, 11.7,1,1, 6.153, 10525.236, 431.667, 52846.134 24/09/21,08:15:15,17,10,1, 11.7,1,1, 6.153, 10525.243, 431.687, 52846.190 24/09/21,08:15:15,18,10,1, 11.7,1,1, 6.153, 10525.247, 431.698, 52846.131 24/09/21,08:15:15,19,10,1, 11.7,1,1, 6.153, 10525.267, 431.703, 52846.176 24/09/21,08:15:16,00,10,1, 11.9,1,1, 6.156, 10525.266, 431.703, 52846.176 24/09/21,08:15:16,01,10,1, 11.9,1,1, 6.156, 10525.301, 431.727, 52846.236 24/09/21,08:15:16,02,10,1, 11.9,1,1, 6.156, 10525.313, 431.730, 52846.258 24/09/21,08:15:16,03,10,1, 11.9,1,1, 6.156, 10525.311, 431.737, 52846.237 24/09/21,08:15:16,04,10,1, 11.9,1,1, 6.156, 10525.336, 431.773, 52846.275 24/09/21,08:15:16,05,10,1, 11.9,1,1, 6.156, 10525.340, 431.776, 52846.274 24/09/21,08:15:16,06,10,1, 11.9,1,1, 6.156, 10525.348, 431.807, 52846.268 24/09/21,08:15:16,07,10,1, 11.9,1,1, 6.156, 10525.347, 431.822, 52846.268 24/09/21,08:15:16,08,10,1, 11.9,1,1, 6.156, 10525.381, 431.822, 52846.273 24/09/21,08:15:16,09,10,1, 11.9,1,1, 6.156, 10525.385, 431.855, 52846.315 24/09/21,08:15:16,10,10,1, 11.9,1,1, 6.156, 10525.399, 431.873, 52846.320 24/09/21,08:15:16,11,10,1, 11.9,1,1, 6.156, 10525.425, 431.861, 52846.296 24/09/21,08:15:16,12,10,1, 11.9,1,1, 6.156, 10525.396, 431.913, 52846.328 24/09/21,08:15:16,13,10,1, 11.9,1,1, 6.156, 10525.451, 431.897, 52846.347 24/09/21,08:15:16,14,10,1, 11.9,1,1, 6.156, 10525.415, 431.941, 52846.269 24/09/21,08:15:16,15,10,1, 11.9,1,1, 6.156, 10525.438, 431.957, 52846.343 24/09/21,08:15:16,16,10,1, 11.9,1,1, 6.156, 10525.458, 431.970, 52846.329 24/09/21,08:15:16,17,10,1, 11.9,1,1, 6.156, 10525.480, 431.984, 52846.371 24/09/21,08:15:16,18,10,1, 11.9,1,1, 6.156, 10525.487, 431.983, 52846.363 24/09/21,08:15:16,19,10,1, 11.9,1,1, 6.156, 10525.471, 432.017, 52846.365 24/09/21,08:15:17,00,10,1, 11.9,1,1, 6.157, 10525.466, 432.017, 52846.365 24/09/21,08:15:17,01,10,1, 11.9,1,1, 6.157, 10525.522, 432.045, 52846.370 24/09/21,08:15:17,02,10,1, 11.9,1,1, 6.157, 10525.516, 432.067, 52846.394 24/09/21,08:15:17,03,10,1, 11.9,1,1, 6.157, 10525.545, 432.096, 52846.405 24/09/21,08:15:17,04,10,1, 11.9,1,1, 6.157, 10525.558, 432.104, 52846.409 24/09/21,08:15:17,05,10,1, 11.9,1,1, 6.157, 10525.576, 432.099, 52846.432 24/09/21,08:15:17,06,10,1, 11.9,1,1, 6.157, 10525.581, 432.144, 52846.435 24/09/21,08:15:17,07,10,1, 11.9,1,1, 6.157, 10525.558, 432.126, 52846.426 24/09/21,08:15:17,08,10,1, 11.9,1,1, 6.157, 10525.580, 432.180, 52846.390 24/09/21,08:15:17,09,10,1, 11.9,1,1, 6.157, 10525.611, 432.188, 52846.439 24/09/21,08:15:17,10,10,1, 11.9,1,1, 6.157, 10525.614, 432.212, 52846.472 24/09/21,08:15:17,11,10,1, 11.9,1,1, 6.157, 10525.630, 432.227, 52846.407 24/09/21,08:15:17,12,10,1, 11.9,1,1, 6.157, 10525.626, 432.222, 52846.416 24/09/21,08:15:17,13,10,1, 11.9,1,1, 6.157, 10525.640, 432.255, 52846.445 24/09/21,08:15:17,14,10,1, 11.9,1,1, 6.157, 10525.665, 432.275, 52846.512 24/09/21,08:15:17,15,10,1, 11.9,1,1, 6.157, 10525.624, 432.279, 52846.458 24/09/21,08:15:17,16,10,1, 11.9,1,1, 6.157, 10525.651, 432.303, 52846.456 24/09/21,08:15:17,17,10,1, 11.9,1,1, 6.157, 10525.690, 432.299, 52846.514 24/09/21,08:15:17,18,10,1, 11.9,1,1, 6.157, 10525.676, 432.340, 52846.486 24/09/21,08:15:17,19,10,1, 11.9,1,1, 6.157, 10525.673, 432.370, 52846.553 24/09/21,08:15:18,00,10,1, 11.8,1,1, 6.153, 10525.666, 432.370, 52846.553 24/09/21,08:15:18,01,10,1, 11.8,1,1, 6.153, 10525.710, 432.406, 52846.509 24/09/21,08:15:18,02,10,1, 11.8,1,1, 6.153, 10525.721, 432.435, 52846.613 24/09/21,08:15:18,03,10,1, 11.8,1,1, 6.153, 10525.716, 432.463, 52846.565 24/09/21,08:15:18,04,10,1, 11.8,1,1, 6.153, 10525.729, 432.464, 52846.582 24/09/21,08:15:18,05,10,1, 11.8,1,1, 6.153, 10525.744, 432.497, 52846.586 24/09/21,08:15:18,06,10,1, 11.8,1,1, 6.153, 10525.733, 432.525, 52846.639 24/09/21,08:15:18,07,10,1, 11.8,1,1, 6.153, 10525.714, 432.552, 52846.613 24/09/21,08:15:18,08,10,1, 11.8,1,1, 6.153, 10525.756, 432.553, 52846.603 24/09/21,08:15:18,09,10,1, 11.8,1,1, 6.153, 10525.757, 432.578, 52846.592 24/09/21,08:15:18,10,10,1, 11.8,1,1, 6.153, 10525.779, 432.580, 52846.569 24/09/21,08:15:18,11,10,1, 11.8,1,1, 6.153, 10525.781, 432.599, 52846.598 24/09/21,08:15:18,12,10,1, 11.8,1,1, 6.153, 10525.786, 432.625, 52846.624 24/09/21,08:15:18,13,10,1, 11.8,1,1, 6.153, 10525.792, 432.635, 52846.649 24/09/21,08:15:18,14,10,1, 11.8,1,1, 6.153, 10525.791, 432.667, 52846.675 24/09/21,08:15:18,15,10,1, 11.8,1,1, 6.153, 10525.800, 432.669, 52846.659 24/09/21,08:15:18,16,10,1, 11.8,1,1, 6.153, 10525.813, 432.698, 52846.714 24/09/21,08:15:18,17,10,1, 11.8,1,1, 6.153, 10525.814, 432.735, 52846.677 24/09/21,08:15:18,18,10,1, 11.8,1,1, 6.153, 10525.815, 432.752, 52846.679 24/09/21,08:15:18,19,10,1, 11.8,1,1, 6.153, 10525.829, 432.771, 52846.708 24/09/21,08:15:19,00,11,1, 12.0,1,1, 6.152, 10525.825, 432.771, 52846.708 24/09/21,08:15:19,01,11,1, 12.0,1,1, 6.152, 10525.821, 432.817, 52846.700 24/09/21,08:15:19,02,11,1, 12.0,1,1, 6.152, 10525.828, 432.857, 52846.731 24/09/21,08:15:19,03,11,1, 12.0,1,1, 6.152, 10525.829, 432.863, 52846.694 24/09/21,08:15:19,04,11,1, 12.0,1,1, 6.152, 10525.823, 432.865, 52846.707 24/09/21,08:15:19,05,11,1, 12.0,1,1, 6.152, 10525.834, 432.895, 52846.719 24/09/21,08:15:19,06,11,1, 12.0,1,1, 6.152, 10525.832, 432.901, 52846.696 24/09/21,08:15:19,07,11,1, 12.0,1,1, 6.152, 10525.873, 432.972, 52846.795 24/09/21,08:15:19,08,11,1, 12.0,1,1, 6.152, 10525.854, 432.967, 52846.791 24/09/21,08:15:19,09,11,1, 12.0,1,1, 6.152, 10525.855, 432.948, 52846.728 24/09/21,08:15:19,10,11,1, 12.0,1,1, 6.152, 10525.866, 432.995, 52846.746 24/09/21,08:15:19,11,11,1, 12.0,1,1, 6.152, 10525.880, 433.015, 52846.763 24/09/21,08:15:19,12,11,1, 12.0,1,1, 6.152, 10525.867, 433.014, 52846.756 24/09/21,08:15:19,13,11,1, 12.0,1,1, 6.152, 10525.898, 433.063, 52846.790 24/09/21,08:15:19,14,11,1, 12.0,1,1, 6.152, 10525.927, 433.097, 52846.877 24/09/21,08:15:19,15,11,1, 12.0,1,1, 6.152, 10525.904, 433.118, 52846.804 24/09/21,08:15:19,16,11,1, 12.0,1,1, 6.152, 10525.930, 433.128, 52846.860 24/09/21,08:15:19,17,11,1, 12.0,1,1, 6.152, 10525.904, 433.165, 52846.883 24/09/21,08:15:19,18,11,1, 12.0,1,1, 6.152, 10525.899, 433.176, 52846.887 24/09/21,08:15:19,19,11,1, 12.0,1,1, 6.152, 10525.905, 433.224, 52846.870 24/09/21,08:15:20,00,11,1, 11.9,1,1, 6.154, 10525.900, 433.224, 52846.870 24/09/21,08:15:20,01,11,1, 11.9,1,1, 6.154, 10525.919, 433.282, 52846.865 24/09/21,08:15:20,02,11,1, 11.9,1,1, 6.154, 10525.901, 433.281, 52846.868 24/09/21,08:15:20,03,11,1, 11.9,1,1, 6.154, 10525.906, 433.294, 52846.925 24/09/21,08:15:20,04,11,1, 11.9,1,1, 6.154, 10525.925, 433.325, 52846.944 24/09/21,08:15:20,05,11,1, 11.9,1,1, 6.154, 10525.939, 433.322, 52846.887 24/09/21,08:15:20,06,11,1, 11.9,1,1, 6.154, 10525.954, 433.367, 52846.942 24/09/21,08:15:20,07,11,1, 11.9,1,1, 6.154, 10525.933, 433.398, 52846.980 24/09/21,08:15:20,08,11,1, 11.9,1,1, 6.154, 10525.923, 433.370, 52846.944 24/09/21,08:15:20,09,11,1, 11.9,1,1, 6.154, 10525.951, 433.430, 52846.971 24/09/21,08:15:20,10,11,1, 11.9,1,1, 6.154, 10525.951, 433.449, 52846.948 24/09/21,08:15:20,11,11,1, 11.9,1,1, 6.154, 10525.950, 433.468, 52846.938 24/09/21,08:15:20,12,11,1, 11.9,1,1, 6.154, 10525.986, 433.473, 52846.981 24/09/21,08:15:20,13,11,1, 11.9,1,1, 6.154, 10525.960, 433.498, 52846.982 24/09/21,08:15:20,14,11,1, 11.9,1,1, 6.154, 10525.956, 433.525, 52847.004 24/09/21,08:15:20,15,11,1, 11.9,1,1, 6.154, 10525.944, 433.531, 52846.982 24/09/21,08:15:20,16,11,1, 11.9,1,1, 6.154, 10525.949, 433.544, 52846.934 24/09/21,08:15:20,17,11,1, 11.9,1,1, 6.154, 10525.993, 433.571, 52847.022 24/09/21,08:15:20,18,11,1, 11.9,1,1, 6.154, 10525.961, 433.597, 52847.094 24/09/21,08:15:20,19,11,1, 11.9,1,1, 6.154, 10525.974, 433.630, 52847.086 24/09/21,08:15:21,00,10,1, 11.8,1,1, 6.157, 10525.967, 433.630, 52847.086 24/09/21,08:15:21,01,10,1, 11.8,1,1, 6.157, 10525.959, 433.667, 52847.097 24/09/21,08:15:21,02,10,1, 11.8,1,1, 6.157, 10525.950, 433.676, 52847.024 24/09/21,08:15:21,03,10,1, 11.8,1,1, 6.157, 10525.987, 433.722, 52847.126 24/09/21,08:15:21,04,10,1, 11.8,1,1, 6.157, 10525.995, 433.725, 52847.045 24/09/21,08:15:21,05,10,1, 11.8,1,1, 6.157, 10525.963, 433.747, 52847.136 24/09/21,08:15:21,06,10,1, 11.8,1,1, 6.157, 10525.981, 433.756, 52847.124 24/09/21,08:15:21,07,10,1, 11.8,1,1, 6.157, 10525.976, 433.776, 52847.083 24/09/21,08:15:21,08,10,1, 11.8,1,1, 6.157, 10525.989, 433.799, 52847.125 24/09/21,08:15:21,09,10,1, 11.8,1,1, 6.157, 10525.994, 433.841, 52847.119 24/09/21,08:15:21,10,10,1, 11.8,1,1, 6.157, 10525.975, 433.841, 52847.121 24/09/21,08:15:21,11,10,1, 11.8,1,1, 6.157, 10525.987, 433.845, 52847.108 24/09/21,08:15:21,12,10,1, 11.8,1,1, 6.157, 10525.978, 433.871, 52847.118 24/09/21,08:15:21,13,10,1, 11.8,1,1, 6.157, 10525.956, 433.892, 52847.121 24/09/21,08:15:21,14,10,1, 11.8,1,1, 6.157, 10526.005, 433.929, 52847.162 24/09/21,08:15:21,15,10,1, 11.8,1,1, 6.157, 10525.996, 433.934, 52847.121 24/09/21,08:15:21,16,10,1, 11.8,1,1, 6.157, 10525.995, 433.957, 52847.188 24/09/21,08:15:21,17,10,1, 11.8,1,1, 6.157, 10525.987, 433.999, 52847.189 24/09/21,08:15:21,18,10,1, 11.8,1,1, 6.157, 10525.985, 434.000, 52847.124 24/09/21,08:15:21,19,10,1, 11.8,1,1, 6.157, 10525.980, 434.023, 52847.112 24/09/21,08:15:22,00,11,1, 11.9,1,1, 6.153, 10525.975, 434.023, 52847.112 24/09/21,08:15:22,01,11,1, 11.9,1,1, 6.153, 10525.969, 434.092, 52847.212 24/09/21,08:15:22,02,11,1, 11.9,1,1, 6.153, 10525.980, 434.106, 52847.180 24/09/21,08:15:22,03,11,1, 11.9,1,1, 6.153, 10526.005, 434.103, 52847.214 24/09/21,08:15:22,04,11,1, 11.9,1,1, 6.153, 10525.972, 434.132, 52847.252 24/09/21,08:15:22,05,11,1, 11.9,1,1, 6.153, 10525.987, 434.149, 52847.171 24/09/21,08:15:22,06,11,1, 11.9,1,1, 6.153, 10525.991, 434.193, 52847.226 24/09/21,08:15:22,07,11,1, 11.9,1,1, 6.153, 10525.989, 434.163, 52847.211 24/09/21,08:15:22,08,11,1, 11.9,1,1, 6.153, 10525.991, 434.204, 52847.179 24/09/21,08:15:22,09,11,1, 11.9,1,1, 6.153, 10525.976, 434.230, 52847.208 24/09/21,08:15:22,10,11,1, 11.9,1,1, 6.153, 10526.004, 434.271, 52847.212 24/09/21,08:15:22,11,11,1, 11.9,1,1, 6.153, 10525.986, 434.274, 52847.219 24/09/21,08:15:22,12,11,1, 11.9,1,1, 6.153, 10525.982, 434.302, 52847.305 24/09/21,08:15:22,13,11,1, 11.9,1,1, 6.153, 10525.986, 434.305, 52847.238 24/09/21,08:15:22,14,11,1, 11.9,1,1, 6.153, 10525.967, 434.333, 52847.318 24/09/21,08:15:22,15,11,1, 11.9,1,1, 6.153, 10526.006, 434.337, 52847.252 24/09/21,08:15:22,16,11,1, 11.9,1,1, 6.153, 10526.026, 434.363, 52847.265 24/09/21,08:15:22,17,11,1, 11.9,1,1, 6.153, 10525.990, 434.352, 52847.332 24/09/21,08:15:22,18,11,1, 11.9,1,1, 6.153, 10525.997, 434.389, 52847.307 24/09/21,08:15:22,19,11,1, 11.9,1,1, 6.153, 10525.983, 434.422, 52847.303 24/09/21,08:15:23,00,10,1, 11.9,1,1, 6.156, 10525.975, 434.422, 52847.303 24/09/21,08:15:23,01,10,1, 11.9,1,1, 6.156, 10526.017, 434.448, 52847.277 24/09/21,08:15:23,02,10,1, 11.9,1,1, 6.156, 10526.013, 434.473, 52847.304 24/09/21,08:15:23,03,10,1, 11.9,1,1, 6.156, 10525.976, 434.472, 52847.306 24/09/21,08:15:23,04,10,1, 11.9,1,1, 6.156, 10525.994, 434.513, 52847.332 24/09/21,08:15:23,05,10,1, 11.9,1,1, 6.156, 10526.014, 434.502, 52847.296 24/09/21,08:15:23,06,10,1, 11.9,1,1, 6.156, 10525.990, 434.526, 52847.300 24/09/21,08:15:23,07,10,1, 11.9,1,1, 6.156, 10526.011, 434.551, 52847.315 24/09/21,08:15:23,08,10,1, 11.9,1,1, 6.156, 10526.005, 434.586, 52847.348 24/09/21,08:15:23,09,10,1, 11.9,1,1, 6.156, 10526.000, 434.580, 52847.358 24/09/21,08:15:23,10,10,1, 11.9,1,1, 6.156, 10525.974, 434.585, 52847.364 24/09/21,08:15:23,11,10,1, 11.9,1,1, 6.156, 10525.994, 434.619, 52847.377 24/09/21,08:15:23,12,10,1, 11.9,1,1, 6.156, 10526.011, 434.618, 52847.378 24/09/21,08:15:23,13,10,1, 11.9,1,1, 6.156, 10525.984, 434.661, 52847.396 24/09/21,08:15:23,14,10,1, 11.9,1,1, 6.156, 10525.990, 434.657, 52847.379 24/09/21,08:15:23,15,10,1, 11.9,1,1, 6.156, 10526.014, 434.685, 52847.424 24/09/21,08:15:23,16,10,1, 11.9,1,1, 6.156, 10526.016, 434.693, 52847.363 24/09/21,08:15:23,17,10,1, 11.9,1,1, 6.156, 10525.998, 434.714, 52847.385 24/09/21,08:15:23,18,10,1, 11.9,1,1, 6.156, 10526.014, 434.705, 52847.403 24/09/21,08:15:23,19,10,1, 11.9,1,1, 6.156, 10525.997, 434.752, 52847.382 24/09/21,08:15:24,00,10,1, 11.9,1,1, 6.153, 10525.992, 434.752, 52847.382 24/09/21,08:15:24,01,10,1, 11.9,1,1, 6.153, 10525.999, 434.767, 52847.382 24/09/21,08:15:24,02,10,1, 11.9,1,1, 6.153, 10525.982, 434.799, 52847.403 24/09/21,08:15:24,03,10,1, 11.9,1,1, 6.153, 10526.007, 434.802, 52847.388 24/09/21,08:15:24,04,10,1, 11.9,1,1, 6.153, 10525.987, 434.829, 52847.416 24/09/21,08:15:24,05,10,1, 11.9,1,1, 6.153, 10525.947, 434.816, 52847.410 24/09/21,08:15:24,06,10,1, 11.9,1,1, 6.153, 10526.002, 434.844, 52847.468 24/09/21,08:15:24,07,10,1, 11.9,1,1, 6.153, 10526.001, 434.869, 52847.477 24/09/21,08:15:24,08,10,1, 11.9,1,1, 6.153, 10526.016, 434.864, 52847.408 24/09/21,08:15:24,09,10,1, 11.9,1,1, 6.153, 10526.010, 434.865, 52847.424 24/09/21,08:15:24,10,10,1, 11.9,1,1, 6.153, 10526.015, 434.892, 52847.497 24/09/21,08:15:24,11,10,1, 11.9,1,1, 6.153, 10526.011, 434.908, 52847.455 24/09/21,08:15:24,12,10,1, 11.9,1,1, 6.153, 10526.051, 434.904, 52847.461 24/09/21,08:15:24,13,10,1, 11.9,1,1, 6.153, 10526.053, 434.938, 52847.488 24/09/21,08:15:24,14,10,1, 11.9,1,1, 6.153, 10526.003, 434.941, 52847.450 24/09/21,08:15:24,15,10,1, 11.9,1,1, 6.153, 10526.023, 434.946, 52847.457 24/09/21,08:15:24,16,10,1, 11.9,1,1, 6.153, 10526.033, 434.962, 52847.465 24/09/21,08:15:24,17,10,1, 11.9,1,1, 6.153, 10526.030, 434.982, 52847.448 24/09/21,08:15:24,18,10,1, 11.9,1,1, 6.153, 10526.020, 434.979, 52847.478 24/09/21,08:15:24,19,10,1, 11.9,1,1, 6.153, 10526.023, 435.014, 52847.496 24/09/21,08:15:25,00,10,1, 11.9,1,1, 6.156, 10526.017, 435.014, 52847.496 24/09/21,08:15:25,01,10,1, 11.9,1,1, 6.156, 10526.042, 435.026, 52847.426 24/09/21,08:15:25,02,10,1, 11.9,1,1, 6.156, 10526.041, 435.061, 52847.400 24/09/21,08:15:25,03,10,1, 11.9,1,1, 6.156, 10526.056, 435.052, 52847.427 24/09/21,08:15:25,04,10,1, 11.9,1,1, 6.156, 10526.052, 435.051, 52847.431 24/09/21,08:15:25,05,10,1, 11.9,1,1, 6.156, 10526.048, 435.070, 52847.488 24/09/21,08:15:25,06,10,1, 11.9,1,1, 6.156, 10526.042, 435.094, 52847.515 24/09/21,08:15:25,07,10,1, 11.9,1,1, 6.156, 10526.060, 435.113, 52847.536 24/09/21,08:15:25,08,10,1, 11.9,1,1, 6.156, 10526.067, 435.103, 52847.473 24/09/21,08:15:25,09,10,1, 11.9,1,1, 6.156, 10526.060, 435.135, 52847.447 24/09/21,08:15:25,10,10,1, 11.9,1,1, 6.156, 10526.077, 435.156, 52847.500 24/09/21,08:15:25,11,10,1, 11.9,1,1, 6.156, 10526.074, 435.181, 52847.552 24/09/21,08:15:25,12,10,1, 11.9,1,1, 6.156, 10526.083, 435.173, 52847.529 24/09/21,08:15:25,13,10,1, 11.9,1,1, 6.156, 10526.068, 435.197, 52847.510 24/09/21,08:15:25,14,10,1, 11.9,1,1, 6.156, 10526.083, 435.177, 52847.516 24/09/21,08:15:25,15,10,1, 11.9,1,1, 6.156, 10526.092, 435.195, 52847.530 24/09/21,08:15:25,16,10,1, 11.9,1,1, 6.156, 10526.073, 435.215, 52847.504 24/09/21,08:15:25,17,10,1, 11.9,1,1, 6.156, 10526.096, 435.221, 52847.565 24/09/21,08:15:25,18,10,1, 11.9,1,1, 6.156, 10526.106, 435.231, 52847.524 24/09/21,08:15:25,19,10,1, 11.9,1,1, 6.156, 10526.099, 435.235, 52847.489 24/09/21,08:15:26,00,10,1, 11.9,1,1, 6.152, 10526.092, 435.235, 52847.489 24/09/21,08:15:26,01,10,1, 11.9,1,1, 6.152, 10526.093, 435.257, 52847.504 24/09/21,08:15:26,02,10,1, 11.9,1,1, 6.152, 10526.105, 435.265, 52847.500 24/09/21,08:15:26,03,10,1, 11.9,1,1, 6.152, 10526.112, 435.288, 52847.549 24/09/21,08:15:26,04,10,1, 11.9,1,1, 6.152, 10526.141, 435.300, 52847.597 24/09/21,08:15:26,05,10,1, 11.9,1,1, 6.152, 10526.160, 435.290, 52847.529 24/09/21,08:15:26,06,10,1, 11.9,1,1, 6.152, 10526.152, 435.291, 52847.514 24/09/21,08:15:26,07,10,1, 11.9,1,1, 6.152, 10526.170, 435.324, 52847.550 24/09/21,08:15:26,08,10,1, 11.9,1,1, 6.152, 10526.140, 435.318, 52847.477 24/09/21,08:15:26,09,10,1, 11.9,1,1, 6.152, 10526.168, 435.329, 52847.479 24/09/21,08:15:26,10,10,1, 11.9,1,1, 6.152, 10526.147, 435.339, 52847.483 24/09/21,08:15:26,11,10,1, 11.9,1,1, 6.152, 10526.131, 435.354, 52847.550 24/09/21,08:15:26,12,10,1, 11.9,1,1, 6.152, 10526.170, 435.363, 52847.573 24/09/21,08:15:26,13,10,1, 11.9,1,1, 6.152, 10526.180, 435.379, 52847.572 24/09/21,08:15:26,14,10,1, 11.9,1,1, 6.152, 10526.185, 435.372, 52847.538 24/09/21,08:15:26,15,10,1, 11.9,1,1, 6.152, 10526.203, 435.391, 52847.537 24/09/21,08:15:26,16,10,1, 11.9,1,1, 6.152, 10526.179, 435.381, 52847.560 24/09/21,08:15:26,17,10,1, 11.9,1,1, 6.152, 10526.176, 435.374, 52847.523 24/09/21,08:15:26,18,10,1, 11.9,1,1, 6.152, 10526.208, 435.392, 52847.552 24/09/21,08:15:26,19,10,1, 11.9,1,1, 6.152, 10526.220, 435.415, 52847.514 24/09/21,08:15:27,00,10,1, 11.9,1,1, 6.155, 10526.217, 435.415, 52847.514 24/09/21,08:15:27,01,10,1, 11.9,1,1, 6.155, 10526.225, 435.406, 52847.546 24/09/21,08:15:27,02,10,1, 11.9,1,1, 6.155, 10526.220, 435.407, 52847.527 24/09/21,08:15:27,03,10,1, 11.9,1,1, 6.155, 10526.229, 435.428, 52847.560 24/09/21,08:15:27,04,10,1, 11.9,1,1, 6.155, 10526.253, 435.416, 52847.568 24/09/21,08:15:27,05,10,1, 11.9,1,1, 6.155, 10526.242, 435.434, 52847.600 24/09/21,08:15:27,06,10,1, 11.9,1,1, 6.155, 10526.232, 435.445, 52847.566 24/09/21,08:15:27,07,10,1, 11.9,1,1, 6.155, 10526.276, 435.438, 52847.567 24/09/21,08:15:27,08,10,1, 11.9,1,1, 6.155, 10526.267, 435.436, 52847.559 24/09/21,08:15:27,09,10,1, 11.9,1,1, 6.155, 10526.273, 435.448, 52847.572 24/09/21,08:15:27,10,10,1, 11.9,1,1, 6.155, 10526.288, 435.439, 52847.600 24/09/21,08:15:27,11,10,1, 11.9,1,1, 6.155, 10526.295, 435.442, 52847.557 24/09/21,08:15:27,12,10,1, 11.9,1,1, 6.155, 10526.274, 435.459, 52847.567 24/09/21,08:15:27,13,10,1, 11.9,1,1, 6.155, 10526.305, 435.442, 52847.548 24/09/21,08:15:27,14,10,1, 11.9,1,1, 6.155, 10526.303, 435.480, 52847.527 24/09/21,08:15:27,15,10,1, 11.9,1,1, 6.155, 10526.311, 435.474, 52847.576 24/09/21,08:15:27,16,10,1, 11.9,1,1, 6.155, 10526.319, 435.471, 52847.570 24/09/21,08:15:27,17,10,1, 11.9,1,1, 6.155, 10526.343, 435.473, 52847.560 24/09/21,08:15:27,18,10,1, 11.9,1,1, 6.155, 10526.312, 435.457, 52847.550 24/09/21,08:15:27,19,10,1, 11.9,1,1, 6.155, 10526.331, 435.460, 52847.588 24/09/21,08:15:28,00,09,1, 12.0,1,1, 6.151, 10526.326, 435.460, 52847.588 24/09/21,08:15:28,01,09,1, 12.0,1,1, 6.151, 10526.337, 435.474, 52847.583 24/09/21,08:15:28,02,09,1, 12.0,1,1, 6.151, 10526.325, 435.481, 52847.581 24/09/21,08:15:28,03,09,1, 12.0,1,1, 6.151, 10526.344, 435.479, 52847.562 24/09/21,08:15:28,04,09,1, 12.0,1,1, 6.151, 10526.352, 435.470, 52847.561 24/09/21,08:15:28,05,09,1, 12.0,1,1, 6.151, 10526.364, 435.473, 52847.592 24/09/21,08:15:28,06,09,1, 12.0,1,1, 6.151, 10526.372, 435.487, 52847.513 24/09/21,08:15:28,07,09,1, 12.0,1,1, 6.151, 10526.402, 435.511, 52847.607 24/09/21,08:15:28,08,09,1, 12.0,1,1, 6.151, 10526.374, 435.476, 52847.509 24/09/21,08:15:28,09,09,1, 12.0,1,1, 6.151, 10526.394, 435.471, 52847.532 24/09/21,08:15:28,10,09,1, 12.0,1,1, 6.151, 10526.396, 435.493, 52847.593 24/09/21,08:15:28,11,09,1, 12.0,1,1, 6.151, 10526.399, 435.457, 52847.512 24/09/21,08:15:28,12,09,1, 12.0,1,1, 6.151, 10526.395, 435.485, 52847.516 24/09/21,08:15:28,13,09,1, 12.0,1,1, 6.151, 10526.418, 435.489, 52847.587 24/09/21,08:15:28,14,09,1, 12.0,1,1, 6.151, 10526.439, 435.476, 52847.533 24/09/21,08:15:28,15,09,1, 12.0,1,1, 6.151, 10526.430, 435.483, 52847.551 24/09/21,08:15:28,16,09,1, 12.0,1,1, 6.151, 10526.444, 435.475, 52847.605 24/09/21,08:15:28,17,09,1, 12.0,1,1, 6.151, 10526.425, 435.494, 52847.574 24/09/21,08:15:28,18,09,1, 12.0,1,1, 6.151, 10526.443, 435.473, 52847.535 24/09/21,08:15:28,19,09,1, 12.0,1,1, 6.151, 10526.440, 435.466, 52847.585 24/09/21,08:15:29,00,10,1, 11.9,1,1, 6.157, 10526.434, 435.466, 52847.585 24/09/21,08:15:29,01,10,1, 11.9,1,1, 6.157, 10526.458, 435.491, 52847.538 24/09/21,08:15:29,02,10,1, 11.9,1,1, 6.157, 10526.461, 435.473, 52847.555 24/09/21,08:15:29,03,10,1, 11.9,1,1, 6.157, 10526.442, 435.478, 52847.567 24/09/21,08:15:29,04,10,1, 11.9,1,1, 6.157, 10526.453, 435.470, 52847.562 24/09/21,08:15:29,05,10,1, 11.9,1,1, 6.157, 10526.475, 435.497, 52847.602 24/09/21,08:15:29,06,10,1, 11.9,1,1, 6.157, 10526.476, 435.480, 52847.566 24/09/21,08:15:29,07,10,1, 11.9,1,1, 6.157, 10526.480, 435.505, 52847.592 24/09/21,08:15:29,08,10,1, 11.9,1,1, 6.157, 10526.469, 435.493, 52847.496 24/09/21,08:15:29,09,10,1, 11.9,1,1, 6.157, 10526.515, 435.448, 52847.487 24/09/21,08:15:29,10,10,1, 11.9,1,1, 6.157, 10526.476, 435.467, 52847.524 24/09/21,08:15:29,11,10,1, 11.9,1,1, 6.157, 10526.500, 435.452, 52847.485 24/09/21,08:15:29,12,10,1, 11.9,1,1, 6.157, 10526.517, 435.461, 52847.513 24/09/21,08:15:29,13,10,1, 11.9,1,1, 6.157, 10526.489, 435.469, 52847.495 24/09/21,08:15:29,14,10,1, 11.9,1,1, 6.157, 10526.508, 435.460, 52847.580 24/09/21,08:15:29,15,10,1, 11.9,1,1, 6.157, 10526.532, 435.469, 52847.507 24/09/21,08:15:29,16,10,1, 11.9,1,1, 6.157, 10526.499, 435.479, 52847.541 24/09/21,08:15:29,17,10,1, 11.9,1,1, 6.157, 10526.531, 435.475, 52847.545 24/09/21,08:15:29,18,10,1, 11.9,1,1, 6.157, 10526.520, 435.477, 52847.550 24/09/21,08:15:29,19,10,1, 11.9,1,1, 6.157, 10526.512, 435.447, 52847.526 24/09/21,08:15:30,00,10,1, 11.9,1,1, 6.157, 10526.509, 435.447, 52847.526 24/09/21,08:15:30,01,10,1, 11.9,1,1, 6.157, 10526.510, 435.464, 52847.513 24/09/21,08:15:30,02,10,1, 11.9,1,1, 6.157, 10526.535, 435.440, 52847.529 24/09/21,08:15:30,03,10,1, 11.9,1,1, 6.157, 10526.544, 435.452, 52847.521 24/09/21,08:15:30,04,10,1, 11.9,1,1, 6.157, 10526.531, 435.449, 52847.523 24/09/21,08:15:30,05,10,1, 11.9,1,1, 6.157, 10526.536, 435.456, 52847.514 24/09/21,08:15:30,06,10,1, 11.9,1,1, 6.157, 10526.520, 435.432, 52847.543 24/09/21,08:15:30,07,10,1, 11.9,1,1, 6.157, 10526.536, 435.447, 52847.569 24/09/21,08:15:30,08,10,1, 11.9,1,1, 6.157, 10526.531, 435.424, 52847.486 24/09/21,08:15:30,09,10,1, 11.9,1,1, 6.157, 10526.554, 435.460, 52847.525 24/09/21,08:15:30,10,10,1, 11.9,1,1, 6.157, 10526.548, 435.439, 52847.526 24/09/21,08:15:30,11,10,1, 11.9,1,1, 6.157, 10526.580, 435.447, 52847.495 24/09/21,08:15:30,12,10,1, 11.9,1,1, 6.157, 10526.560, 435.425, 52847.451 24/09/21,08:15:30,13,10,1, 11.9,1,1, 6.157, 10526.550, 435.450, 52847.522 24/09/21,08:15:30,14,10,1, 11.9,1,1, 6.157, 10526.558, 435.419, 52847.527 24/09/21,08:15:30,15,10,1, 11.9,1,1, 6.157, 10526.576, 435.425, 52847.490 24/09/21,08:15:30,16,10,1, 11.9,1,1, 6.157, 10526.583, 435.441, 52847.477 24/09/21,08:15:30,17,10,1, 11.9,1,1, 6.157, 10526.586, 435.422, 52847.565 24/09/21,08:15:30,18,10,1, 11.9,1,1, 6.157, 10526.574, 435.448, 52847.505 24/09/21,08:15:30,19,10,1, 11.9,1,1, 6.157, 10526.606, 435.439, 52847.534 24/09/21,08:15:31,00,10,1, 11.8,1,1, 6.154, 10526.601, 435.439, 52847.534 24/09/21,08:15:31,01,10,1, 11.8,1,1, 6.154, 10526.561, 435.446, 52847.576 24/09/21,08:15:31,02,10,1, 11.8,1,1, 6.154, 10526.592, 435.416, 52847.474 24/09/21,08:15:31,03,10,1, 11.8,1,1, 6.154, 10526.563, 435.451, 52847.555 24/09/21,08:15:31,04,10,1, 11.8,1,1, 6.154, 10526.598, 435.437, 52847.537 24/09/21,08:15:31,05,10,1, 11.8,1,1, 6.154, 10526.586, 435.446, 52847.523 24/09/21,08:15:31,06,10,1, 11.8,1,1, 6.154, 10526.572, 435.442, 52847.496 24/09/21,08:15:31,07,10,1, 11.8,1,1, 6.154, 10526.595, 435.420, 52847.506 24/09/21,08:15:31,08,10,1, 11.8,1,1, 6.154, 10526.606, 435.419, 52847.575 24/09/21,08:15:31,09,10,1, 11.8,1,1, 6.154, 10526.592, 435.428, 52847.522 24/09/21,08:15:31,10,10,1, 11.8,1,1, 6.154, 10526.581, 435.411, 52847.500 24/09/21,08:15:31,11,10,1, 11.8,1,1, 6.154, 10526.574, 435.407, 52847.497 24/09/21,08:15:31,12,10,1, 11.8,1,1, 6.154, 10526.585, 435.405, 52847.538 24/09/21,08:15:31,13,10,1, 11.8,1,1, 6.154, 10526.591, 435.394, 52847.527 24/09/21,08:15:31,14,10,1, 11.8,1,1, 6.154, 10526.576, 435.421, 52847.542 24/09/21,08:15:31,15,10,1, 11.8,1,1, 6.154, 10526.581, 435.390, 52847.543 24/09/21,08:15:31,16,10,1, 11.8,1,1, 6.154, 10526.556, 435.396, 52847.534 24/09/21,08:15:31,17,10,1, 11.8,1,1, 6.154, 10526.556, 435.404, 52847.466 24/09/21,08:15:31,18,10,1, 11.8,1,1, 6.154, 10526.580, 435.397, 52847.516 24/09/21,08:15:31,19,10,1, 11.8,1,1, 6.154, 10526.574, 435.409, 52847.500 24/09/21,08:15:32,00,10,1, 11.9,1,1, 6.155, 10526.568, 435.409, 52847.500 24/09/21,08:15:32,01,10,1, 11.9,1,1, 6.155, 10526.569, 435.368, 52847.555 24/09/21,08:15:32,02,10,1, 11.9,1,1, 6.155, 10526.572, 435.379, 52847.591 24/09/21,08:15:32,03,10,1, 11.9,1,1, 6.155, 10526.554, 435.372, 52847.525 24/09/21,08:15:32,04,10,1, 11.9,1,1, 6.155, 10526.583, 435.392, 52847.589 24/09/21,08:15:32,05,10,1, 11.9,1,1, 6.155, 10526.557, 435.398, 52847.510 24/09/21,08:15:32,06,10,1, 11.9,1,1, 6.155, 10526.579, 435.374, 52847.568 24/09/21,08:15:32,07,10,1, 11.9,1,1, 6.155, 10526.557, 435.381, 52847.596 24/09/21,08:15:32,08,10,1, 11.9,1,1, 6.155, 10526.552, 435.373, 52847.609 24/09/21,08:15:32,09,10,1, 11.9,1,1, 6.155, 10526.558, 435.366, 52847.488 24/09/21,08:15:32,10,10,1, 11.9,1,1, 6.155, 10526.552, 435.361, 52847.547 24/09/21,08:15:32,11,10,1, 11.9,1,1, 6.155, 10526.556, 435.367, 52847.570 24/09/21,08:15:32,12,10,1, 11.9,1,1, 6.155, 10526.524, 435.354, 52847.527 24/09/21,08:15:32,13,10,1, 11.9,1,1, 6.155, 10526.541, 435.386, 52847.578 24/09/21,08:15:32,14,10,1, 11.9,1,1, 6.155, 10526.515, 435.358, 52847.525 24/09/21,08:15:32,15,10,1, 11.9,1,1, 6.155, 10526.549, 435.364, 52847.576 24/09/21,08:15:32,16,10,1, 11.9,1,1, 6.155, 10526.553, 435.342, 52847.567 24/09/21,08:15:32,17,10,1, 11.9,1,1, 6.155, 10526.527, 435.354, 52847.546 24/09/21,08:15:32,18,10,1, 11.9,1,1, 6.155, 10526.506, 435.368, 52847.608 24/09/21,08:15:32,19,10,1, 11.9,1,1, 6.155, 10526.519, 435.349, 52847.522 24/09/21,08:15:33,00,09,1, 11.9,1,1, 6.157, 10526.518, 435.349, 52847.522 24/09/21,08:15:33,01,09,1, 11.9,1,1, 6.157, 10526.530, 435.340, 52847.530 24/09/21,08:15:33,02,09,1, 11.9,1,1, 6.157, 10526.517, 435.354, 52847.598 24/09/21,08:15:33,03,09,1, 11.9,1,1, 6.157, 10526.515, 435.367, 52847.554 24/09/21,08:15:33,04,09,1, 11.9,1,1, 6.157, 10526.497, 435.349, 52847.563 24/09/21,08:15:33,05,09,1, 11.9,1,1, 6.157, 10526.499, 435.373, 52847.513 24/09/21,08:15:33,06,09,1, 11.9,1,1, 6.157, 10526.503, 435.373, 52847.628 24/09/21,08:15:33,07,09,1, 11.9,1,1, 6.157, 10526.497, 435.363, 52847.545 24/09/21,08:15:33,08,09,1, 11.9,1,1, 6.157, 10526.515, 435.367, 52847.629 24/09/21,08:15:33,09,09,1, 11.9,1,1, 6.157, 10526.485, 435.358, 52847.515 24/09/21,08:15:33,10,09,1, 11.9,1,1, 6.157, 10526.471, 435.348, 52847.538 24/09/21,08:15:33,11,09,1, 11.9,1,1, 6.157, 10526.461, 435.373, 52847.610 24/09/21,08:15:33,12,09,1, 11.9,1,1, 6.157, 10526.487, 435.370, 52847.626 24/09/21,08:15:33,13,09,1, 11.9,1,1, 6.157, 10526.505, 435.367, 52847.580 24/09/21,08:15:33,14,09,1, 11.9,1,1, 6.157, 10526.476, 435.391, 52847.632 24/09/21,08:15:33,15,09,1, 11.9,1,1, 6.157, 10526.468, 435.367, 52847.643 24/09/21,08:15:33,16,09,1, 11.9,1,1, 6.157, 10526.480, 435.367, 52847.688 24/09/21,08:15:33,17,09,1, 11.9,1,1, 6.157, 10526.461, 435.367, 52847.641 24/09/21,08:15:33,18,09,1, 11.9,1,1, 6.157, 10526.470, 435.354, 52847.650 24/09/21,08:15:33,19,09,1, 11.9,1,1, 6.157, 10526.482, 435.359, 52847.701 24/09/21,08:15:34,00,09,1, 11.9,1,1, 6.153, 10526.476, 435.359, 52847.701 24/09/21,08:15:34,01,09,1, 11.9,1,1, 6.153, 10526.466, 435.370, 52847.662 24/09/21,08:15:34,02,09,1, 11.9,1,1, 6.153, 10526.461, 435.371, 52847.646 24/09/21,08:15:34,03,09,1, 11.9,1,1, 6.153, 10526.421, 435.389, 52847.712 24/09/21,08:15:34,04,09,1, 11.9,1,1, 6.153, 10526.443, 435.358, 52847.574 24/09/21,08:15:34,05,09,1, 11.9,1,1, 6.153, 10526.438, 435.348, 52847.559 24/09/21,08:15:34,06,09,1, 11.9,1,1, 6.153, 10526.443, 435.367, 52847.634 24/09/21,08:15:34,07,09,1, 11.9,1,1, 6.153, 10526.453, 435.361, 52847.643 24/09/21,08:15:34,08,09,1, 11.9,1,1, 6.153, 10526.430, 435.377, 52847.639 24/09/21,08:15:34,09,09,1, 11.9,1,1, 6.153, 10526.433, 435.361, 52847.676 24/09/21,08:15:34,10,09,1, 11.9,1,1, 6.153, 10526.429, 435.361, 52847.678 24/09/21,08:15:34,11,09,1, 11.9,1,1, 6.153, 10526.391, 435.389, 52847.650 24/09/21,08:15:34,12,09,1, 11.9,1,1, 6.153, 10526.434, 435.374, 52847.718 24/09/21,08:15:34,13,09,1, 11.9,1,1, 6.153, 10526.395, 435.393, 52847.647 24/09/21,08:15:34,14,09,1, 11.9,1,1, 6.153, 10526.407, 435.395, 52847.682 24/09/21,08:15:34,15,09,1, 11.9,1,1, 6.153, 10526.420, 435.394, 52847.638 24/09/21,08:15:34,16,09,1, 11.9,1,1, 6.153, 10526.387, 435.400, 52847.715 24/09/21,08:15:34,17,09,1, 11.9,1,1, 6.153, 10526.389, 435.403, 52847.707 24/09/21,08:15:34,18,09,1, 11.9,1,1, 6.153, 10526.398, 435.395, 52847.653 24/09/21,08:15:34,19,09,1, 11.9,1,1, 6.153, 10526.400, 435.416, 52847.719 24/09/21,08:15:35,00,09,1, 11.9,1,1, 6.152, 10526.392, 435.416, 52847.719 24/09/21,08:15:35,01,09,1, 11.9,1,1, 6.152, 10526.360, 435.406, 52847.744 24/09/21,08:15:35,02,09,1, 11.9,1,1, 6.152, 10526.380, 435.410, 52847.768 24/09/21,08:15:35,03,09,1, 11.9,1,1, 6.152, 10526.383, 435.396, 52847.678 24/09/21,08:15:35,04,09,1, 11.9,1,1, 6.152, 10526.368, 435.429, 52847.730 24/09/21,08:15:35,05,09,1, 11.9,1,1, 6.152, 10526.381, 435.391, 52847.747 24/09/21,08:15:35,06,09,1, 11.9,1,1, 6.152, 10526.369, 435.426, 52847.762 24/09/21,08:15:35,07,09,1, 11.9,1,1, 6.152, 10526.346, 435.410, 52847.739 24/09/21,08:15:35,08,09,1, 11.9,1,1, 6.152, 10526.355, 435.417, 52847.714 24/09/21,08:15:35,09,09,1, 11.9,1,1, 6.152, 10526.346, 435.413, 52847.724 24/09/21,08:15:35,10,09,1, 11.9,1,1, 6.152, 10526.347, 435.397, 52847.617 24/09/21,08:15:35,11,09,1, 11.9,1,1, 6.152, 10526.340, 435.394, 52847.664 24/09/21,08:15:35,12,09,1, 11.9,1,1, 6.152, 10526.336, 435.395, 52847.736 24/09/21,08:15:35,13,09,1, 11.9,1,1, 6.152, 10526.339, 435.400, 52847.725 24/09/21,08:15:35,14,09,1, 11.9,1,1, 6.152, 10526.327, 435.436, 52847.704 24/09/21,08:15:35,15,09,1, 11.9,1,1, 6.152, 10526.322, 435.423, 52847.753 24/09/21,08:15:35,16,09,1, 11.9,1,1, 6.152, 10526.324, 435.416, 52847.717 24/09/21,08:15:35,17,09,1, 11.9,1,1, 6.152, 10526.316, 435.451, 52847.765 24/09/21,08:15:35,18,09,1, 11.9,1,1, 6.152, 10526.313, 435.417, 52847.756 24/09/21,08:15:35,19,09,1, 11.9,1,1, 6.152, 10526.273, 435.413, 52847.796 24/09/21,08:15:36,00,11,1, 11.8,1,1, 6.157, 10526.267, 435.413, 52847.796 24/09/21,08:15:36,01,11,1, 11.8,1,1, 6.157, 10526.275, 435.437, 52847.777 24/09/21,08:15:36,02,11,1, 11.8,1,1, 6.157, 10526.274, 435.440, 52847.778 24/09/21,08:15:36,03,11,1, 11.8,1,1, 6.157, 10526.279, 435.442, 52847.791 24/09/21,08:15:36,04,11,1, 11.8,1,1, 6.157, 10526.283, 435.404, 52847.659 24/09/21,08:15:36,05,11,1, 11.8,1,1, 6.157, 10526.281, 435.434, 52847.793 24/09/21,08:15:36,06,11,1, 11.8,1,1, 6.157, 10526.285, 435.441, 52847.806 24/09/21,08:15:36,07,11,1, 11.8,1,1, 6.157, 10526.271, 435.442, 52847.826 24/09/21,08:15:36,08,11,1, 11.8,1,1, 6.157, 10526.273, 435.422, 52847.799 24/09/21,08:15:36,09,11,1, 11.8,1,1, 6.157, 10526.255, 435.448, 52847.791 24/09/21,08:15:36,10,11,1, 11.8,1,1, 6.157, 10526.254, 435.473, 52847.744 24/09/21,08:15:36,11,11,1, 11.8,1,1, 6.157, 10526.269, 435.437, 52847.750 24/09/21,08:15:36,12,11,1, 11.8,1,1, 6.157, 10526.247, 435.454, 52847.777 24/09/21,08:15:36,13,11,1, 11.8,1,1, 6.157, 10526.245, 435.442, 52847.804 24/09/21,08:15:36,14,11,1, 11.8,1,1, 6.157, 10526.221, 435.449, 52847.821 24/09/21,08:15:36,15,11,1, 11.8,1,1, 6.157, 10526.203, 435.481, 52847.827 24/09/21,08:15:36,16,11,1, 11.8,1,1, 6.157, 10526.213, 435.452, 52847.835 24/09/21,08:15:36,17,11,1, 11.8,1,1, 6.157, 10526.190, 435.482, 52847.821 24/09/21,08:15:36,18,11,1, 11.8,1,1, 6.157, 10526.195, 435.485, 52847.811 24/09/21,08:15:36,19,11,1, 11.8,1,1, 6.157, 10526.196, 435.488, 52847.853 24/09/21,08:15:37,00,11,1, 11.9,1,1, 6.157, 10526.192, 435.488, 52847.853 24/09/21,08:15:37,01,11,1, 11.9,1,1, 6.157, 10526.200, 435.481, 52847.803 24/09/21,08:15:37,02,11,1, 11.9,1,1, 6.157, 10526.189, 435.476, 52847.820 24/09/21,08:15:37,03,11,1, 11.9,1,1, 6.157, 10526.186, 435.476, 52847.798 24/09/21,08:15:37,04,11,1, 11.9,1,1, 6.157, 10526.168, 435.484, 52847.801 24/09/21,08:15:37,05,11,1, 11.9,1,1, 6.157, 10526.158, 435.498, 52847.812 24/09/21,08:15:37,06,11,1, 11.9,1,1, 6.157, 10526.132, 435.498, 52847.845 24/09/21,08:15:37,07,11,1, 11.9,1,1, 6.157, 10526.180, 435.492, 52847.845 24/09/21,08:15:37,08,11,1, 11.9,1,1, 6.157, 10526.161, 435.488, 52847.859 24/09/21,08:15:37,09,11,1, 11.9,1,1, 6.157, 10526.101, 435.515, 52847.898 24/09/21,08:15:37,10,11,1, 11.9,1,1, 6.157, 10526.128, 435.511, 52847.834 24/09/21,08:15:37,11,11,1, 11.9,1,1, 6.157, 10526.112, 435.505, 52847.900 24/09/21,08:15:37,12,11,1, 11.9,1,1, 6.157, 10526.116, 435.506, 52847.900 24/09/21,08:15:37,13,11,1, 11.9,1,1, 6.157, 10526.092, 435.515, 52847.889 24/09/21,08:15:37,14,11,1, 11.9,1,1, 6.157, 10526.089, 435.534, 52847.873 24/09/21,08:15:37,15,11,1, 11.9,1,1, 6.157, 10526.094, 435.515, 52847.923 24/09/21,08:15:37,16,11,1, 11.9,1,1, 6.157, 10526.095, 435.549, 52847.904 24/09/21,08:15:37,17,11,1, 11.9,1,1, 6.157, 10526.085, 435.540, 52847.827 24/09/21,08:15:37,18,11,1, 11.9,1,1, 6.157, 10526.076, 435.535, 52847.888 24/09/21,08:15:37,19,11,1, 11.9,1,1, 6.157, 10526.062, 435.529, 52847.899 24/09/21,08:15:38,00,11,1, 11.8,1,1, 6.156, 10526.059, 435.529, 52847.899 24/09/21,08:15:38,01,11,1, 11.8,1,1, 6.156, 10526.043, 435.569, 52847.875 24/09/21,08:15:38,02,11,1, 11.8,1,1, 6.156, 10526.032, 435.554, 52847.853 24/09/21,08:15:38,03,11,1, 11.8,1,1, 6.156, 10526.038, 435.543, 52847.865 24/09/21,08:15:38,04,11,1, 11.8,1,1, 6.156, 10526.032, 435.574, 52847.887 24/09/21,08:15:38,05,11,1, 11.8,1,1, 6.156, 10526.025, 435.572, 52847.919 24/09/21,08:15:38,06,11,1, 11.8,1,1, 6.156, 10526.027, 435.569, 52847.894 24/09/21,08:15:38,07,11,1, 11.8,1,1, 6.156, 10526.025, 435.575, 52847.903 24/09/21,08:15:38,08,11,1, 11.8,1,1, 6.156, 10526.009, 435.588, 52847.868 24/09/21,08:15:38,09,11,1, 11.8,1,1, 6.156, 10526.005, 435.597, 52847.978 24/09/21,08:15:38,10,11,1, 11.8,1,1, 6.156, 10526.013, 435.587, 52847.914 24/09/21,08:15:38,11,11,1, 11.8,1,1, 6.156, 10525.975, 435.594, 52847.958 24/09/21,08:15:38,12,11,1, 11.8,1,1, 6.156, 10525.984, 435.610, 52847.925 24/09/21,08:15:38,13,11,1, 11.8,1,1, 6.156, 10525.984, 435.598, 52847.950 24/09/21,08:15:38,14,11,1, 11.8,1,1, 6.156, 10525.981, 435.602, 52847.968 24/09/21,08:15:38,15,11,1, 11.8,1,1, 6.156, 10525.966, 435.591, 52847.942 24/09/21,08:15:38,16,11,1, 11.8,1,1, 6.156, 10525.960, 435.609, 52847.914 24/09/21,08:15:38,17,11,1, 11.8,1,1, 6.156, 10525.962, 435.605, 52847.925 24/09/21,08:15:38,18,11,1, 11.8,1,1, 6.156, 10525.945, 435.617, 52847.937 24/09/21,08:15:38,19,11,1, 11.8,1,1, 6.156, 10525.929, 435.613, 52847.976 24/09/21,08:15:39,00,11,1, 11.9,1,1, 6.153, 10525.925, 435.613, 52847.976 24/09/21,08:15:39,01,11,1, 11.9,1,1, 6.153, 10525.907, 435.627, 52847.948 24/09/21,08:15:39,02,11,1, 11.9,1,1, 6.153, 10525.923, 435.637, 52847.958 24/09/21,08:15:39,03,11,1, 11.9,1,1, 6.153, 10525.910, 435.622, 52847.958 24/09/21,08:15:39,04,11,1, 11.9,1,1, 6.153, 10525.924, 435.661, 52847.941 24/09/21,08:15:39,05,11,1, 11.9,1,1, 6.153, 10525.899, 435.624, 52847.962 24/09/21,08:15:39,06,11,1, 11.9,1,1, 6.153, 10525.921, 435.625, 52847.953 24/09/21,08:15:39,07,11,1, 11.9,1,1, 6.153, 10525.891, 435.625, 52847.979 24/09/21,08:15:39,08,11,1, 11.9,1,1, 6.153, 10525.876, 435.642, 52848.020 24/09/21,08:15:39,09,11,1, 11.9,1,1, 6.153, 10525.860, 435.644, 52847.976 24/09/21,08:15:39,10,11,1, 11.9,1,1, 6.153, 10525.865, 435.648, 52847.979 24/09/21,08:15:39,11,11,1, 11.9,1,1, 6.153, 10525.851, 435.647, 52847.975 24/09/21,08:15:39,12,11,1, 11.9,1,1, 6.153, 10525.864, 435.648, 52847.984 24/09/21,08:15:39,13,11,1, 11.9,1,1, 6.153, 10525.828, 435.631, 52847.983 24/09/21,08:15:39,14,11,1, 11.9,1,1, 6.153, 10525.824, 435.655, 52847.995 24/09/21,08:15:39,15,11,1, 11.9,1,1, 6.153, 10525.820, 435.686, 52848.009 24/09/21,08:15:39,16,11,1, 11.9,1,1, 6.153, 10525.817, 435.660, 52847.957 24/09/21,08:15:39,17,11,1, 11.9,1,1, 6.153, 10525.820, 435.644, 52847.983 24/09/21,08:15:39,18,11,1, 11.9,1,1, 6.153, 10525.809, 435.658, 52848.012 24/09/21,08:15:39,19,11,1, 11.9,1,1, 6.153, 10525.814, 435.669, 52848.038 24/09/21,08:15:40,00,10,1, 11.9,1,1, 6.157, 10525.808, 435.669, 52848.038 24/09/21,08:15:40,01,10,1, 11.9,1,1, 6.157, 10525.786, 435.678, 52847.984 24/09/21,08:15:40,02,10,1, 11.9,1,1, 6.157, 10525.780, 435.703, 52848.015 24/09/21,08:15:40,03,10,1, 11.9,1,1, 6.157, 10525.791, 435.676, 52848.050 24/09/21,08:15:40,04,10,1, 11.9,1,1, 6.157, 10525.771, 435.715, 52848.010 24/09/21,08:15:40,05,10,1, 11.9,1,1, 6.157, 10525.757, 435.722, 52848.022 24/09/21,08:15:40,06,10,1, 11.9,1,1, 6.157, 10525.747, 435.713, 52848.018 24/09/21,08:15:40,07,10,1, 11.9,1,1, 6.157, 10525.740, 435.724, 52848.054 24/09/21,08:15:40,08,10,1, 11.9,1,1, 6.157, 10525.730, 435.720, 52848.035 24/09/21,08:15:40,09,10,1, 11.9,1,1, 6.157, 10525.718, 435.731, 52848.051 24/09/21,08:15:40,10,10,1, 11.9,1,1, 6.157, 10525.717, 435.725, 52848.057 24/09/21,08:15:40,11,10,1, 11.9,1,1, 6.157, 10525.718, 435.758, 52848.085 24/09/21,08:15:40,12,10,1, 11.9,1,1, 6.157, 10525.720, 435.742, 52847.940 24/09/21,08:15:40,13,10,1, 11.9,1,1, 6.157, 10525.693, 435.767, 52848.079 24/09/21,08:15:40,14,10,1, 11.9,1,1, 6.157, 10525.679, 435.744, 52848.084 24/09/21,08:15:40,15,10,1, 11.9,1,1, 6.157, 10525.687, 435.763, 52848.108 24/09/21,08:15:40,16,10,1, 11.9,1,1, 6.157, 10525.684, 435.777, 52848.111 24/09/21,08:15:40,17,10,1, 11.9,1,1, 6.157, 10525.665, 435.770, 52848.095 24/09/21,08:15:40,18,10,1, 11.9,1,1, 6.157, 10525.657, 435.779, 52848.080 24/09/21,08:15:40,19,10,1, 11.9,1,1, 6.157, 10525.645, 435.762, 52848.102 24/09/21,08:15:41,00,11,1, 11.9,1,1, 6.157, 10525.641, 435.762, 52848.102 24/09/21,08:15:41,01,11,1, 11.9,1,1, 6.157, 10525.623, 435.777, 52848.126 24/09/21,08:15:41,02,11,1, 11.9,1,1, 6.157, 10525.631, 435.781, 52848.108 24/09/21,08:15:41,03,11,1, 11.9,1,1, 6.157, 10525.626, 435.813, 52848.128 24/09/21,08:15:41,04,11,1, 11.9,1,1, 6.157, 10525.622, 435.802, 52848.128 24/09/21,08:15:41,05,11,1, 11.9,1,1, 6.157, 10525.648, 435.820, 52848.102 24/09/21,08:15:41,06,11,1, 11.9,1,1, 6.157, 10525.610, 435.796, 52848.128 24/09/21,08:15:41,07,11,1, 11.9,1,1, 6.157, 10525.604, 435.809, 52848.173 24/09/21,08:15:41,08,11,1, 11.9,1,1, 6.157, 10525.609, 435.817, 52848.140 24/09/21,08:15:41,09,11,1, 11.9,1,1, 6.157, 10525.591, 435.827, 52848.156 24/09/21,08:15:41,10,11,1, 11.9,1,1, 6.157, 10525.589, 435.817, 52848.151 24/09/21,08:15:41,11,11,1, 11.9,1,1, 6.157, 10525.594, 435.828, 52848.142 24/09/21,08:15:41,12,11,1, 11.9,1,1, 6.157, 10525.593, 435.845, 52848.156 24/09/21,08:15:41,13,11,1, 11.9,1,1, 6.157, 10525.573, 435.834, 52848.163 24/09/21,08:15:41,14,11,1, 11.9,1,1, 6.157, 10525.555, 435.845, 52848.116 24/09/21,08:15:41,15,11,1, 11.9,1,1, 6.157, 10525.570, 435.860, 52848.188 24/09/21,08:15:41,16,11,1, 11.9,1,1, 6.157, 10525.555, 435.871, 52848.155 24/09/21,08:15:41,17,11,1, 11.9,1,1, 6.157, 10525.551, 435.866, 52848.145 24/09/21,08:15:41,18,11,1, 11.9,1,1, 6.157, 10525.537, 435.887, 52848.180 24/09/21,08:15:41,19,11,1, 11.9,1,1, 6.157, 10525.508, 435.878, 52848.164 24/09/21,08:15:42,00,11,1, 11.9,1,1, 6.160, 10525.508, 435.878, 52848.164 24/09/21,08:15:42,01,11,1, 11.9,1,1, 6.160, 10525.492, 435.895, 52848.186 24/09/21,08:15:42,02,11,1, 11.9,1,1, 6.160, 10525.493, 435.902, 52848.204 24/09/21,08:15:42,03,11,1, 11.9,1,1, 6.160, 10525.476, 435.888, 52848.156 24/09/21,08:15:42,04,11,1, 11.9,1,1, 6.160, 10525.497, 435.883, 52848.181 24/09/21,08:15:42,05,11,1, 11.9,1,1, 6.160, 10525.453, 435.904, 52848.167 24/09/21,08:15:42,06,11,1, 11.9,1,1, 6.160, 10525.470, 435.928, 52848.158 24/09/21,08:15:42,07,11,1, 11.9,1,1, 6.160, 10525.474, 435.912, 52848.153 24/09/21,08:15:42,08,11,1, 11.9,1,1, 6.160, 10525.447, 435.931, 52848.192 24/09/21,08:15:42,09,11,1, 11.9,1,1, 6.160, 10525.458, 435.918, 52848.176 24/09/21,08:15:42,10,11,1, 11.9,1,1, 6.160, 10525.439, 435.950, 52848.202 24/09/21,08:15:42,11,11,1, 11.9,1,1, 6.160, 10525.402, 435.959, 52848.189 24/09/21,08:15:42,12,11,1, 11.9,1,1, 6.160, 10525.422, 435.956, 52848.150 24/09/21,08:15:42,13,11,1, 11.9,1,1, 6.160, 10525.422, 435.957, 52848.183 24/09/21,08:15:42,14,11,1, 11.9,1,1, 6.160, 10525.414, 435.974, 52848.191 24/09/21,08:15:42,15,11,1, 11.9,1,1, 6.160, 10525.421, 435.984, 52848.198 24/09/21,08:15:42,16,11,1, 11.9,1,1, 6.160, 10525.402, 435.956, 52848.217 24/09/21,08:15:42,17,11,1, 11.9,1,1, 6.160, 10525.379, 435.946, 52848.193 24/09/21,08:15:42,18,11,1, 11.9,1,1, 6.160, 10525.382, 435.961, 52848.249 24/09/21,08:15:42,19,11,1, 11.9,1,1, 6.160, 10525.378, 435.990, 52848.185 24/09/21,08:15:43,00,11,1, 12.0,1,1, 6.154, 10525.374, 435.990, 52848.185 24/09/21,08:15:43,01,11,1, 12.0,1,1, 6.154, 10525.380, 435.991, 52848.226 24/09/21,08:15:43,02,11,1, 12.0,1,1, 6.154, 10525.380, 436.010, 52848.211 24/09/21,08:15:43,03,11,1, 12.0,1,1, 6.154, 10525.377, 436.021, 52848.212 24/09/21,08:15:43,04,11,1, 12.0,1,1, 6.154, 10525.375, 436.002, 52848.215 24/09/21,08:15:43,05,11,1, 12.0,1,1, 6.154, 10525.365, 436.020, 52848.221 24/09/21,08:15:43,06,11,1, 12.0,1,1, 6.154, 10525.358, 436.031, 52848.217 24/09/21,08:15:43,07,11,1, 12.0,1,1, 6.154, 10525.364, 436.018, 52848.203 24/09/21,08:15:43,08,11,1, 12.0,1,1, 6.154, 10525.340, 436.044, 52848.234 24/09/21,08:15:43,09,11,1, 12.0,1,1, 6.154, 10525.348, 436.046, 52848.214 24/09/21,08:15:43,10,11,1, 12.0,1,1, 6.154, 10525.361, 436.026, 52848.211 24/09/21,08:15:43,11,11,1, 12.0,1,1, 6.154, 10525.340, 436.071, 52848.210 24/09/21,08:15:43,12,11,1, 12.0,1,1, 6.154, 10525.324, 436.053, 52848.233 24/09/21,08:15:43,13,11,1, 12.0,1,1, 6.154, 10525.322, 436.066, 52848.234 24/09/21,08:15:43,14,11,1, 12.0,1,1, 6.154, 10525.318, 436.067, 52848.232 24/09/21,08:15:43,15,11,1, 12.0,1,1, 6.154, 10525.298, 436.082, 52848.255 24/09/21,08:15:43,16,11,1, 12.0,1,1, 6.154, 10525.330, 436.088, 52848.245 24/09/21,08:15:43,17,11,1, 12.0,1,1, 6.154, 10525.294, 436.054, 52848.221 24/09/21,08:15:43,18,11,1, 12.0,1,1, 6.154, 10525.311, 436.072, 52848.241 24/09/21,08:15:43,19,11,1, 12.0,1,1, 6.154, 10525.302, 436.073, 52848.221 24/09/21,08:15:44,00,11,1, 11.9,1,1, 6.155, 10525.299, 436.073, 52848.221 24/09/21,08:15:44,01,11,1, 11.9,1,1, 6.155, 10525.316, 436.088, 52848.255 24/09/21,08:15:44,02,11,1, 11.9,1,1, 6.155, 10525.317, 436.077, 52848.231 24/09/21,08:15:44,03,11,1, 11.9,1,1, 6.155, 10525.279, 436.090, 52848.218 24/09/21,08:15:44,04,11,1, 11.9,1,1, 6.155, 10525.268, 436.109, 52848.234 24/09/21,08:15:44,05,11,1, 11.9,1,1, 6.155, 10525.323, 436.108, 52848.221 24/09/21,08:15:44,06,11,1, 11.9,1,1, 6.155, 10525.291, 436.124, 52848.243 24/09/21,08:15:44,07,11,1, 11.9,1,1, 6.155, 10525.286, 436.133, 52848.242 24/09/21,08:15:44,08,11,1, 11.9,1,1, 6.155, 10525.259, 436.133, 52848.257 24/09/21,08:15:44,09,11,1, 11.9,1,1, 6.155, 10525.305, 436.143, 52848.278 24/09/21,08:15:44,10,11,1, 11.9,1,1, 6.155, 10525.267, 436.134, 52848.257 24/09/21,08:15:44,11,11,1, 11.9,1,1, 6.155, 10525.279, 436.150, 52848.269 24/09/21,08:15:44,12,11,1, 11.9,1,1, 6.155, 10525.267, 436.164, 52848.268 24/09/21,08:15:44,13,11,1, 11.9,1,1, 6.155, 10525.276, 436.161, 52848.270 24/09/21,08:15:44,14,11,1, 11.9,1,1, 6.155, 10525.285, 436.146, 52848.252 24/09/21,08:15:44,15,11,1, 11.9,1,1, 6.155, 10525.265, 436.176, 52848.269 24/09/21,08:15:44,16,11,1, 11.9,1,1, 6.155, 10525.267, 436.180, 52848.245 24/09/21,08:15:44,17,11,1, 11.9,1,1, 6.155, 10525.273, 436.210, 52848.274 24/09/21,08:15:44,18,11,1, 11.9,1,1, 6.155, 10525.265, 436.207, 52848.251 24/09/21,08:15:44,19,11,1, 11.9,1,1, 6.155, 10525.277, 436.221, 52848.276 24/09/21,08:15:45,00,11,1, 12.0,1,1, 6.154, 10525.274, 436.221, 52848.276 24/09/21,08:15:45,01,11,1, 12.0,1,1, 6.154, 10525.265, 436.233, 52848.287 24/09/21,08:15:45,02,11,1, 12.0,1,1, 6.154, 10525.261, 436.230, 52848.278 24/09/21,08:15:45,03,11,1, 12.0,1,1, 6.154, 10525.271, 436.229, 52848.285 24/09/21,08:15:45,04,11,1, 12.0,1,1, 6.154, 10525.261, 436.237, 52848.308 24/09/21,08:15:45,05,11,1, 12.0,1,1, 6.154, 10525.272, 436.236, 52848.319 24/09/21,08:15:45,06,11,1, 12.0,1,1, 6.154, 10525.263, 436.242, 52848.310 24/09/21,08:15:45,07,11,1, 12.0,1,1, 6.154, 10525.277, 436.233, 52848.292 24/09/21,08:15:45,08,11,1, 12.0,1,1, 6.154, 10525.246, 436.246, 52848.276 24/09/21,08:15:45,09,11,1, 12.0,1,1, 6.154, 10525.257, 436.256, 52848.302 24/09/21,08:15:45,10,11,1, 12.0,1,1, 6.154, 10525.258, 436.257, 52848.283 24/09/21,08:15:45,11,11,1, 12.0,1,1, 6.154, 10525.260, 436.284, 52848.277 24/09/21,08:15:45,12,11,1, 12.0,1,1, 6.154, 10525.250, 436.271, 52848.329 24/09/21,08:15:45,13,11,1, 12.0,1,1, 6.154, 10525.264, 436.298, 52848.260 24/09/21,08:15:45,14,11,1, 12.0,1,1, 6.154, 10525.258, 436.312, 52848.334 24/09/21,08:15:45,15,11,1, 12.0,1,1, 6.154, 10525.250, 436.305, 52848.323 24/09/21,08:15:45,16,11,1, 12.0,1,1, 6.154, 10525.264, 436.322, 52848.288 24/09/21,08:15:45,17,11,1, 12.0,1,1, 6.154, 10525.279, 436.295, 52848.307 24/09/21,08:15:45,18,11,1, 12.0,1,1, 6.154, 10525.264, 436.339, 52848.343 24/09/21,08:15:45,19,11,1, 12.0,1,1, 6.154, 10525.264, 436.330, 52848.339 24/09/21,08:15:46,00,11,1, 11.8,1,1, 6.157, 10525.258, 436.330, 52848.339 24/09/21,08:15:46,01,11,1, 11.8,1,1, 6.157, 10525.249, 436.324, 52848.307 24/09/21,08:15:46,02,11,1, 11.8,1,1, 6.157, 10525.264, 436.349, 52848.322 24/09/21,08:15:46,03,11,1, 11.8,1,1, 6.157, 10525.289, 436.340, 52848.303 24/09/21,08:15:46,04,11,1, 11.8,1,1, 6.157, 10525.280, 436.320, 52848.280 24/09/21,08:15:46,05,11,1, 11.8,1,1, 6.157, 10525.277, 436.355, 52848.304 24/09/21,08:15:46,06,11,1, 11.8,1,1, 6.157, 10525.265, 436.362, 52848.295 24/09/21,08:15:46,07,11,1, 11.8,1,1, 6.157, 10525.278, 436.375, 52848.320 24/09/21,08:15:46,08,11,1, 11.8,1,1, 6.157, 10525.291, 436.366, 52848.325 24/09/21,08:15:46,09,11,1, 11.8,1,1, 6.157, 10525.262, 436.373, 52848.308 24/09/21,08:15:46,10,11,1, 11.8,1,1, 6.157, 10525.279, 436.380, 52848.338 24/09/21,08:15:46,11,11,1, 11.8,1,1, 6.157, 10525.288, 436.388, 52848.336 24/09/21,08:15:46,12,11,1, 11.8,1,1, 6.157, 10525.267, 436.395, 52848.334 24/09/21,08:15:46,13,11,1, 11.8,1,1, 6.157, 10525.303, 436.388, 52848.334 24/09/21,08:15:46,14,11,1, 11.8,1,1, 6.157, 10525.301, 436.397, 52848.287 24/09/21,08:15:46,15,11,1, 11.8,1,1, 6.157, 10525.301, 436.414, 52848.376 24/09/21,08:15:46,16,11,1, 11.8,1,1, 6.157, 10525.300, 436.401, 52848.326 24/09/21,08:15:46,17,11,1, 11.8,1,1, 6.157, 10525.326, 436.428, 52848.360 24/09/21,08:15:46,18,11,1, 11.8,1,1, 6.157, 10525.339, 436.423, 52848.341 24/09/21,08:15:46,19,11,1, 11.8,1,1, 6.157, 10525.326, 436.441, 52848.324 24/09/21,08:15:47,00,11,1, 11.9,1,1, 6.159, 10525.324, 436.441, 52848.324 24/09/21,08:15:47,01,11,1, 11.9,1,1, 6.159, 10525.315, 436.438, 52848.312 24/09/21,08:15:47,02,11,1, 11.9,1,1, 6.159, 10525.357, 436.463, 52848.326 24/09/21,08:15:47,03,11,1, 11.9,1,1, 6.159, 10525.328, 436.435, 52848.341 24/09/21,08:15:47,04,11,1, 11.9,1,1, 6.159, 10525.364, 436.473, 52848.327 24/09/21,08:15:47,05,11,1, 11.9,1,1, 6.159, 10525.358, 436.477, 52848.321 24/09/21,08:15:47,06,11,1, 11.9,1,1, 6.159, 10525.337, 436.466, 52848.364 24/09/21,08:15:47,07,11,1, 11.9,1,1, 6.159, 10525.376, 436.490, 52848.343 24/09/21,08:15:47,08,11,1, 11.9,1,1, 6.159, 10525.374, 436.498, 52848.340 24/09/21,08:15:47,09,11,1, 11.9,1,1, 6.159, 10525.362, 436.502, 52848.345 24/09/21,08:15:47,10,11,1, 11.9,1,1, 6.159, 10525.399, 436.507, 52848.354 24/09/21,08:15:47,11,11,1, 11.9,1,1, 6.159, 10525.370, 436.504, 52848.355 24/09/21,08:15:47,12,11,1, 11.9,1,1, 6.159, 10525.390, 436.494, 52848.347 24/09/21,08:15:47,13,11,1, 11.9,1,1, 6.159, 10525.410, 436.535, 52848.365 24/09/21,08:15:47,14,11,1, 11.9,1,1, 6.159, 10525.415, 436.538, 52848.350 24/09/21,08:15:47,15,11,1, 11.9,1,1, 6.159, 10525.428, 436.550, 52848.342 24/09/21,08:15:47,16,11,1, 11.9,1,1, 6.159, 10525.429, 436.544, 52848.369 24/09/21,08:15:47,17,11,1, 11.9,1,1, 6.159, 10525.454, 436.555, 52848.366 24/09/21,08:15:47,18,11,1, 11.9,1,1, 6.159, 10525.447, 436.532, 52848.418 24/09/21,08:15:47,19,11,1, 11.9,1,1, 6.159, 10525.447, 436.556, 52848.399 24/09/21,08:15:48,00,10,1, 11.9,1,1, 6.156, 10525.441, 436.556, 52848.399 24/09/21,08:15:48,01,10,1, 11.9,1,1, 6.156, 10525.452, 436.580, 52848.399 24/09/21,08:15:48,02,10,1, 11.9,1,1, 6.156, 10525.452, 436.573, 52848.401 24/09/21,08:15:48,03,10,1, 11.9,1,1, 6.156, 10525.464, 436.613, 52848.395 24/09/21,08:15:48,04,10,1, 11.9,1,1, 6.156, 10525.457, 436.602, 52848.409 24/09/21,08:15:48,05,10,1, 11.9,1,1, 6.156, 10525.477, 436.586, 52848.396 24/09/21,08:15:48,06,10,1, 11.9,1,1, 6.156, 10525.467, 436.607, 52848.394 24/09/21,08:15:48,07,10,1, 11.9,1,1, 6.156, 10525.490, 436.602, 52848.382 24/09/21,08:15:48,08,10,1, 11.9,1,1, 6.156, 10525.526, 436.600, 52848.407 24/09/21,08:15:48,09,10,1, 11.9,1,1, 6.156, 10525.519, 436.611, 52848.378 24/09/21,08:15:48,10,10,1, 11.9,1,1, 6.156, 10525.497, 436.626, 52848.413 24/09/21,08:15:48,11,10,1, 11.9,1,1, 6.156, 10525.510, 436.630, 52848.523 24/09/21,08:15:48,12,10,1, 11.9,1,1, 6.156, 10525.536, 436.648, 52848.502 24/09/21,08:15:48,13,10,1, 11.9,1,1, 6.156, 10525.559, 436.634, 52848.425 24/09/21,08:15:48,14,10,1, 11.9,1,1, 6.156, 10525.579, 436.669, 52848.396 24/09/21,08:15:48,15,10,1, 11.9,1,1, 6.156, 10525.549, 436.658, 52848.411 24/09/21,08:15:48,16,10,1, 11.9,1,1, 6.156, 10525.590, 436.653, 52848.415 24/09/21,08:15:48,17,10,1, 11.9,1,1, 6.156, 10525.568, 436.676, 52848.429 24/09/21,08:15:48,18,10,1, 11.9,1,1, 6.156, 10525.580, 436.665, 52848.392 24/09/21,08:15:48,19,10,1, 11.9,1,1, 6.156, 10525.578, 436.676, 52848.411 24/09/21,08:15:49,00,10,1, 11.9,1,1, 6.156, 10525.575, 436.676, 52848.411 24/09/21,08:15:49,01,10,1, 11.9,1,1, 6.156, 10525.611, 436.683, 52848.403 24/09/21,08:15:49,02,10,1, 11.9,1,1, 6.156, 10525.613, 436.694, 52848.425 24/09/21,08:15:49,03,10,1, 11.9,1,1, 6.156, 10525.618, 436.711, 52848.441 24/09/21,08:15:49,04,10,1, 11.9,1,1, 6.156, 10525.630, 436.713, 52848.432 24/09/21,08:15:49,05,10,1, 11.9,1,1, 6.156, 10525.627, 436.703, 52848.440 24/09/21,08:15:49,06,10,1, 11.9,1,1, 6.156, 10525.663, 436.705, 52848.450 24/09/21,08:15:49,07,10,1, 11.9,1,1, 6.156, 10525.647, 436.721, 52848.418 24/09/21,08:15:49,08,10,1, 11.9,1,1, 6.156, 10525.657, 436.713, 52848.449 24/09/21,08:15:49,09,10,1, 11.9,1,1, 6.156, 10525.647, 436.724, 52848.430 24/09/21,08:15:49,10,10,1, 11.9,1,1, 6.156, 10525.671, 436.729, 52848.454 24/09/21,08:15:49,11,10,1, 11.9,1,1, 6.156, 10525.666, 436.725, 52848.442 24/09/21,08:15:49,12,10,1, 11.9,1,1, 6.156, 10525.672, 436.743, 52848.448 24/09/21,08:15:49,13,10,1, 11.9,1,1, 6.156, 10525.669, 436.757, 52848.452 24/09/21,08:15:49,14,10,1, 11.9,1,1, 6.156, 10525.708, 436.770, 52848.461 24/09/21,08:15:49,15,10,1, 11.9,1,1, 6.156, 10525.689, 436.769, 52848.430 24/09/21,08:15:49,16,10,1, 11.9,1,1, 6.156, 10525.708, 436.758, 52848.411 24/09/21,08:15:49,17,10,1, 11.9,1,1, 6.156, 10525.707, 436.747, 52848.437 24/09/21,08:15:49,18,10,1, 11.9,1,1, 6.156, 10525.698, 436.775, 52848.439 24/09/21,08:15:49,19,10,1, 11.9,1,1, 6.156, 10525.738, 436.756, 52848.424 24/09/21,08:15:50,00,10,1, 11.9,1,1, 6.156, 10525.733, 436.756, 52848.424 24/09/21,08:15:50,01,10,1, 11.9,1,1, 6.156, 10525.752, 436.762, 52848.455 24/09/21,08:15:50,02,10,1, 11.9,1,1, 6.156, 10525.737, 436.776, 52848.444 24/09/21,08:15:50,03,10,1, 11.9,1,1, 6.156, 10525.749, 436.776, 52848.450 24/09/21,08:15:50,04,10,1, 11.9,1,1, 6.156, 10525.762, 436.803, 52848.445 24/09/21,08:15:50,05,10,1, 11.9,1,1, 6.156, 10525.785, 436.785, 52848.467 24/09/21,08:15:50,06,10,1, 11.9,1,1, 6.156, 10525.781, 436.817, 52848.476 24/09/21,08:15:50,07,10,1, 11.9,1,1, 6.156, 10525.768, 436.803, 52848.441 24/09/21,08:15:50,08,10,1, 11.9,1,1, 6.156, 10525.783, 436.797, 52848.429 24/09/21,08:15:50,09,10,1, 11.9,1,1, 6.156, 10525.800, 436.821, 52848.485 24/09/21,08:15:50,10,10,1, 11.9,1,1, 6.156, 10525.810, 436.792, 52848.402 24/09/21,08:15:50,11,10,1, 11.9,1,1, 6.156, 10525.803, 436.827, 52848.440 24/09/21,08:15:50,12,10,1, 11.9,1,1, 6.156, 10525.799, 436.831, 52848.470 24/09/21,08:15:50,13,10,1, 11.9,1,1, 6.156, 10525.811, 436.841, 52848.433 24/09/21,08:15:50,14,10,1, 11.9,1,1, 6.156, 10525.833, 436.822, 52848.465 24/09/21,08:15:50,15,10,1, 11.9,1,1, 6.156, 10525.819, 436.838, 52848.464 24/09/21,08:15:50,16,10,1, 11.9,1,1, 6.156, 10525.830, 436.825, 52848.478 24/09/21,08:15:50,17,10,1, 11.9,1,1, 6.156, 10525.821, 436.826, 52848.458 24/09/21,08:15:50,18,10,1, 11.9,1,1, 6.156, 10525.814, 436.840, 52848.486 24/09/21,08:15:50,19,10,1, 11.9,1,1, 6.156, 10525.847, 436.853, 52848.454 24/09/21,08:15:51,00,11,1, 11.9,1,1, 6.157, 10525.842, 436.853, 52848.454 24/09/21,08:15:51,01,11,1, 11.9,1,1, 6.157, 10525.860, 436.848, 52848.544 24/09/21,08:15:51,02,11,1, 11.9,1,1, 6.157, 10525.870, 436.862, 52848.383 24/09/21,08:15:51,03,11,1, 11.9,1,1, 6.157, 10525.852, 436.865, 52848.570 24/09/21,08:15:51,04,11,1, 11.9,1,1, 6.157, 10525.877, 436.872, 52848.539 24/09/21,08:15:51,05,11,1, 11.9,1,1, 6.157, 10525.861, 436.874, 52848.583 24/09/21,08:15:51,06,11,1, 11.9,1,1, 6.157, 10525.886, 436.855, 52848.487 24/09/21,08:15:51,07,11,1, 11.9,1,1, 6.157, 10525.879, 436.851, 52848.502 24/09/21,08:15:51,08,11,1, 11.9,1,1, 6.157, 10525.905, 436.874, 52848.457 24/09/21,08:15:51,09,11,1, 11.9,1,1, 6.157, 10525.894, 436.881, 52848.460 24/09/21,08:15:51,10,11,1, 11.9,1,1, 6.157, 10525.906, 436.870, 52848.544 24/09/21,08:15:51,11,11,1, 11.9,1,1, 6.157, 10525.906, 436.869, 52848.502 24/09/21,08:15:51,12,11,1, 11.9,1,1, 6.157, 10525.889, 436.860, 52848.495 24/09/21,08:15:51,13,11,1, 11.9,1,1, 6.157, 10525.903, 436.880, 52848.536 24/09/21,08:15:51,14,11,1, 11.9,1,1, 6.157, 10525.925, 436.900, 52848.556 24/09/21,08:15:51,15,11,1, 11.9,1,1, 6.157, 10525.936, 436.866, 52848.500 24/09/21,08:15:51,16,11,1, 11.9,1,1, 6.157, 10525.945, 436.901, 52848.494 24/09/21,08:15:51,17,11,1, 11.9,1,1, 6.157, 10525.941, 436.893, 52848.522 24/09/21,08:15:51,18,11,1, 11.9,1,1, 6.157, 10525.930, 436.902, 52848.522 24/09/21,08:15:51,19,11,1, 11.9,1,1, 6.157, 10525.956, 436.892, 52848.511 24/09/21,08:15:52,00,11,1, 11.9,1,1, 6.159, 10525.950, 436.892, 52848.511 24/09/21,08:15:52,01,11,1, 11.9,1,1, 6.159, 10525.945, 436.880, 52848.528 24/09/21,08:15:52,02,11,1, 11.9,1,1, 6.159, 10525.972, 436.875, 52848.540 24/09/21,08:15:52,03,11,1, 11.9,1,1, 6.159, 10525.950, 436.870, 52848.532 24/09/21,08:15:52,04,11,1, 11.9,1,1, 6.159, 10525.941, 436.877, 52848.514 24/09/21,08:15:52,05,11,1, 11.9,1,1, 6.159, 10525.946, 436.890, 52848.571 24/09/21,08:15:52,06,11,1, 11.9,1,1, 6.159, 10525.972, 436.882, 52848.552 24/09/21,08:15:52,07,11,1, 11.9,1,1, 6.159, 10525.952, 436.910, 52848.574 24/09/21,08:15:52,08,11,1, 11.9,1,1, 6.159, 10525.961, 436.898, 52848.547 24/09/21,08:15:52,09,11,1, 11.9,1,1, 6.159, 10525.979, 436.906, 52848.547 24/09/21,08:15:52,10,11,1, 11.9,1,1, 6.159, 10525.962, 436.884, 52848.563 24/09/21,08:15:52,11,11,1, 11.9,1,1, 6.159, 10525.973, 436.878, 52848.529 24/09/21,08:15:52,12,11,1, 11.9,1,1, 6.159, 10525.961, 436.900, 52848.617 24/09/21,08:15:52,13,11,1, 11.9,1,1, 6.159, 10525.963, 436.902, 52848.560 24/09/21,08:15:52,14,11,1, 11.9,1,1, 6.159, 10525.960, 436.902, 52848.529 24/09/21,08:15:52,15,11,1, 11.9,1,1, 6.159, 10525.957, 436.914, 52848.514 24/09/21,08:15:52,16,11,1, 11.9,1,1, 6.159, 10525.947, 436.910, 52848.576 24/09/21,08:15:52,17,11,1, 11.9,1,1, 6.159, 10525.943, 436.898, 52848.585 24/09/21,08:15:52,18,11,1, 11.9,1,1, 6.159, 10525.961, 436.916, 52848.490 24/09/21,08:15:52,19,11,1, 11.9,1,1, 6.159, 10525.965, 436.904, 52848.524 24/09/21,08:15:53,00,11,1, 11.9,1,1, 6.159, 10525.959, 436.904, 52848.524 24/09/21,08:15:53,01,11,1, 11.9,1,1, 6.159, 10525.942, 436.929, 52848.590 24/09/21,08:15:53,02,11,1, 11.9,1,1, 6.159, 10525.977, 436.911, 52848.540 24/09/21,08:15:53,03,11,1, 11.9,1,1, 6.159, 10525.951, 436.903, 52848.623 24/09/21,08:15:53,04,11,1, 11.9,1,1, 6.159, 10525.948, 436.898, 52848.575 24/09/21,08:15:53,05,11,1, 11.9,1,1, 6.159, 10525.956, 436.909, 52848.641 24/09/21,08:15:53,06,11,1, 11.9,1,1, 6.159, 10525.933, 436.911, 52848.623 24/09/21,08:15:53,07,11,1, 11.9,1,1, 6.159, 10525.943, 436.892, 52848.601 24/09/21,08:15:53,08,11,1, 11.9,1,1, 6.159, 10525.928, 436.909, 52848.621 24/09/21,08:15:53,09,11,1, 11.9,1,1, 6.159, 10525.944, 436.915, 52848.654 24/09/21,08:15:53,10,11,1, 11.9,1,1, 6.159, 10525.940, 436.898, 52848.616 24/09/21,08:15:53,11,11,1, 11.9,1,1, 6.159, 10525.937, 436.896, 52848.558 24/09/21,08:15:53,12,11,1, 11.9,1,1, 6.159, 10525.943, 436.915, 52848.591 24/09/21,08:15:53,13,11,1, 11.9,1,1, 6.159, 10525.929, 436.921, 52848.594 24/09/21,08:15:53,14,11,1, 11.9,1,1, 6.159, 10525.900, 436.910, 52848.706 24/09/21,08:15:53,15,11,1, 11.9,1,1, 6.159, 10525.911, 436.907, 52848.629 24/09/21,08:15:53,16,11,1, 11.9,1,1, 6.159, 10525.917, 436.895, 52848.543 24/09/21,08:15:53,17,11,1, 11.9,1,1, 6.159, 10525.904, 436.937, 52848.590 24/09/21,08:15:53,18,11,1, 11.9,1,1, 6.159, 10525.917, 436.946, 52848.633 24/09/21,08:15:53,19,11,1, 11.9,1,1, 6.159, 10525.901, 436.957, 52848.616 24/09/21,08:15:54,00,11,1, 11.9,1,1, 6.158, 10525.900, 436.957, 52848.616 24/09/21,08:15:54,01,11,1, 11.9,1,1, 6.158, 10525.893, 436.937, 52848.607 24/09/21,08:15:54,02,11,1, 11.9,1,1, 6.158, 10525.881, 436.930, 52848.611 24/09/21,08:15:54,03,11,1, 11.9,1,1, 6.158, 10525.900, 436.948, 52848.662 24/09/21,08:15:54,04,11,1, 11.9,1,1, 6.158, 10525.875, 436.940, 52848.634 24/09/21,08:15:54,05,11,1, 11.9,1,1, 6.158, 10525.886, 436.973, 52848.608 24/09/21,08:15:54,06,11,1, 11.9,1,1, 6.158, 10525.861, 436.946, 52848.661 24/09/21,08:15:54,07,11,1, 11.9,1,1, 6.158, 10525.863, 436.951, 52848.625 24/09/21,08:15:54,08,11,1, 11.9,1,1, 6.158, 10525.870, 436.964, 52848.626 24/09/21,08:15:54,09,11,1, 11.9,1,1, 6.158, 10525.851, 436.954, 52848.634 24/09/21,08:15:54,10,11,1, 11.9,1,1, 6.158, 10525.846, 436.964, 52848.634 24/09/21,08:15:54,11,11,1, 11.9,1,1, 6.158, 10525.852, 436.967, 52848.679 24/09/21,08:15:54,12,11,1, 11.9,1,1, 6.158, 10525.825, 436.955, 52848.713 24/09/21,08:15:54,13,11,1, 11.9,1,1, 6.158, 10525.836, 436.978, 52848.725 24/09/21,08:15:54,14,11,1, 11.9,1,1, 6.158, 10525.817, 436.971, 52848.731 24/09/21,08:15:54,15,11,1, 11.9,1,1, 6.158, 10525.815, 436.965, 52848.686 24/09/21,08:15:54,16,11,1, 11.9,1,1, 6.158, 10525.792, 436.962, 52848.638 24/09/21,08:15:54,17,11,1, 11.9,1,1, 6.158, 10525.776, 436.963, 52848.652 24/09/21,08:15:54,18,11,1, 11.9,1,1, 6.158, 10525.792, 436.963, 52848.772 24/09/21,08:15:54,19,11,1, 11.9,1,1, 6.158, 10525.789, 436.981, 52848.736 24/09/21,08:15:55,00,11,1, 11.9,1,1, 6.160, 10525.783, 436.981, 52848.736 24/09/21,08:15:55,01,11,1, 11.9,1,1, 6.160, 10525.761, 436.975, 52848.697 24/09/21,08:15:55,02,11,1, 11.9,1,1, 6.160, 10525.755, 436.996, 52848.750 24/09/21,08:15:55,03,11,1, 11.9,1,1, 6.160, 10525.725, 437.005, 52848.673 24/09/21,08:15:55,04,11,1, 11.9,1,1, 6.160, 10525.727, 436.977, 52848.681 24/09/21,08:15:55,05,11,1, 11.9,1,1, 6.160, 10525.724, 437.012, 52848.725 24/09/21,08:15:55,06,11,1, 11.9,1,1, 6.160, 10525.712, 437.015, 52848.693 24/09/21,08:15:55,07,11,1, 11.9,1,1, 6.160, 10525.724, 436.997, 52848.796 24/09/21,08:15:55,08,11,1, 11.9,1,1, 6.160, 10525.689, 437.027, 52848.780 24/09/21,08:15:55,09,11,1, 11.9,1,1, 6.160, 10525.695, 437.005, 52848.761 24/09/21,08:15:55,10,11,1, 11.9,1,1, 6.160, 10525.697, 437.024, 52848.840 24/09/21,08:15:55,11,11,1, 11.9,1,1, 6.160, 10525.673, 437.013, 52848.750 24/09/21,08:15:55,12,11,1, 11.9,1,1, 6.160, 10525.686, 436.981, 52848.779 24/09/21,08:15:55,13,11,1, 11.9,1,1, 6.160, 10525.659, 437.016, 52848.757 24/09/21,08:15:55,14,11,1, 11.9,1,1, 6.160, 10525.654, 437.031, 52848.810 24/09/21,08:15:55,15,11,1, 11.9,1,1, 6.160, 10525.612, 437.034, 52848.777 24/09/21,08:15:55,16,11,1, 11.9,1,1, 6.160, 10525.641, 437.026, 52848.738 24/09/21,08:15:55,17,11,1, 11.9,1,1, 6.160, 10525.635, 437.054, 52848.761 24/09/21,08:15:55,18,11,1, 11.9,1,1, 6.160, 10525.604, 437.017, 52848.788 24/09/21,08:15:55,19,11,1, 11.9,1,1, 6.160, 10525.612, 437.051, 52848.763 24/09/21,08:15:56,00,11,1, 11.9,1,1, 6.159, 10525.608, 437.051, 52848.763 24/09/21,08:15:56,01,11,1, 11.9,1,1, 6.159, 10525.589, 437.040, 52848.818 24/09/21,08:15:56,02,11,1, 11.9,1,1, 6.159, 10525.605, 437.070, 52848.822 24/09/21,08:15:56,03,11,1, 11.9,1,1, 6.159, 10525.571, 437.053, 52848.807 24/09/21,08:15:56,04,11,1, 11.9,1,1, 6.159, 10525.566, 437.066, 52848.789 24/09/21,08:15:56,05,11,1, 11.9,1,1, 6.159, 10525.537, 437.046, 52848.792 24/09/21,08:15:56,06,11,1, 11.9,1,1, 6.159, 10525.559, 437.063, 52848.862 24/09/21,08:15:56,07,11,1, 11.9,1,1, 6.159, 10525.527, 437.081, 52848.845 24/09/21,08:15:56,08,11,1, 11.9,1,1, 6.159, 10525.518, 437.065, 52848.846 24/09/21,08:15:56,09,11,1, 11.9,1,1, 6.159, 10525.498, 437.070, 52848.849 24/09/21,08:15:56,10,11,1, 11.9,1,1, 6.159, 10525.499, 437.069, 52848.863 24/09/21,08:15:56,11,11,1, 11.9,1,1, 6.159, 10525.509, 437.084, 52848.869 24/09/21,08:15:56,12,11,1, 11.9,1,1, 6.159, 10525.493, 437.086, 52848.841 24/09/21,08:15:56,13,11,1, 11.9,1,1, 6.159, 10525.502, 437.086, 52848.875 24/09/21,08:15:56,14,11,1, 11.9,1,1, 6.159, 10525.505, 437.100, 52848.902 24/09/21,08:15:56,15,11,1, 11.9,1,1, 6.159, 10525.466, 437.092, 52848.890 24/09/21,08:15:56,16,11,1, 11.9,1,1, 6.159, 10525.455, 437.086, 52848.875 24/09/21,08:15:56,17,11,1, 11.9,1,1, 6.159, 10525.432, 437.100, 52848.875 24/09/21,08:15:56,18,11,1, 11.9,1,1, 6.159, 10525.420, 437.084, 52848.884 24/09/21,08:15:56,19,11,1, 11.9,1,1, 6.159, 10525.420, 437.122, 52848.902 24/09/21,08:15:57,00,11,1, 11.8,1,1, 6.157, 10525.416, 437.122, 52848.902 24/09/21,08:15:57,01,11,1, 11.8,1,1, 6.157, 10525.414, 437.068, 52848.865 24/09/21,08:15:57,02,11,1, 11.8,1,1, 6.157, 10525.401, 437.089, 52848.863 24/09/21,08:15:57,03,11,1, 11.8,1,1, 6.157, 10525.412, 437.109, 52848.965 24/09/21,08:15:57,04,11,1, 11.8,1,1, 6.157, 10525.363, 437.121, 52848.939 24/09/21,08:15:57,05,11,1, 11.8,1,1, 6.157, 10525.399, 437.120, 52848.927 24/09/21,08:15:57,06,11,1, 11.8,1,1, 6.157, 10525.358, 437.113, 52849.020 24/09/21,08:15:57,07,11,1, 11.8,1,1, 6.157, 10525.332, 437.106, 52848.970 24/09/21,08:15:57,08,11,1, 11.8,1,1, 6.157, 10525.336, 437.101, 52848.921 24/09/21,08:15:57,09,11,1, 11.8,1,1, 6.157, 10525.316, 437.109, 52848.953 24/09/21,08:15:57,10,11,1, 11.8,1,1, 6.157, 10525.323, 437.102, 52849.002 24/09/21,08:15:57,11,11,1, 11.8,1,1, 6.157, 10525.323, 437.087, 52849.008 24/09/21,08:15:57,12,11,1, 11.8,1,1, 6.157, 10525.312, 437.128, 52849.047 24/09/21,08:15:57,13,11,1, 11.8,1,1, 6.157, 10525.301, 437.119, 52849.036 24/09/21,08:15:57,14,11,1, 11.8,1,1, 6.157, 10525.289, 437.114, 52848.943 24/09/21,08:15:57,15,11,1, 11.8,1,1, 6.157, 10525.289, 437.116, 52849.068 24/09/21,08:15:57,16,11,1, 11.8,1,1, 6.157, 10525.281, 437.137, 52849.016 24/09/21,08:15:57,17,11,1, 11.8,1,1, 6.157, 10525.280, 437.113, 52848.967 24/09/21,08:15:57,18,11,1, 11.8,1,1, 6.157, 10525.266, 437.139, 52849.025 24/09/21,08:15:57,19,11,1, 11.8,1,1, 6.157, 10525.242, 437.131, 52849.006 24/09/21,08:15:58,00,11,1, 11.9,1,1, 6.158, 10525.241, 437.131, 52849.006 24/09/21,08:15:58,01,11,1, 11.9,1,1, 6.158, 10525.220, 437.133, 52848.995 24/09/21,08:15:58,02,11,1, 11.9,1,1, 6.158, 10525.226, 437.125, 52849.007 24/09/21,08:15:58,03,11,1, 11.9,1,1, 6.158, 10525.199, 437.122, 52849.009 24/09/21,08:15:58,04,11,1, 11.9,1,1, 6.158, 10525.187, 437.131, 52848.958 24/09/21,08:15:58,05,11,1, 11.9,1,1, 6.158, 10525.192, 437.125, 52849.033 24/09/21,08:15:58,06,11,1, 11.9,1,1, 6.158, 10525.201, 437.127, 52848.979 24/09/21,08:15:58,07,11,1, 11.9,1,1, 6.158, 10525.181, 437.148, 52849.070 24/09/21,08:15:58,08,11,1, 11.9,1,1, 6.158, 10525.184, 437.129, 52849.072 24/09/21,08:15:58,09,11,1, 11.9,1,1, 6.158, 10525.177, 437.130, 52849.104 24/09/21,08:15:58,10,11,1, 11.9,1,1, 6.158, 10525.161, 437.130, 52849.009 24/09/21,08:15:58,11,11,1, 11.9,1,1, 6.158, 10525.165, 437.129, 52849.044 24/09/21,08:15:58,12,11,1, 11.9,1,1, 6.158, 10525.141, 437.116, 52849.007 24/09/21,08:15:58,13,11,1, 11.9,1,1, 6.158, 10525.132, 437.155, 52849.095 24/09/21,08:15:58,14,11,1, 11.9,1,1, 6.158, 10525.123, 437.116, 52849.064 24/09/21,08:15:58,15,11,1, 11.9,1,1, 6.158, 10525.113, 437.125, 52849.078 24/09/21,08:15:58,16,11,1, 11.9,1,1, 6.158, 10525.095, 437.136, 52849.088 24/09/21,08:15:58,17,11,1, 11.9,1,1, 6.158, 10525.107, 437.125, 52849.022 24/09/21,08:15:58,18,11,1, 11.9,1,1, 6.158, 10525.102, 437.122, 52849.069 24/09/21,08:15:58,19,11,1, 11.9,1,1, 6.158, 10525.107, 437.141, 52849.088 24/09/21,08:15:59,00,11,1, 12.0,1,1, 6.158, 10525.099, 437.141, 52849.088 24/09/21,08:15:59,01,11,1, 12.0,1,1, 6.158, 10525.078, 437.164, 52849.098 24/09/21,08:15:59,02,11,1, 12.0,1,1, 6.158, 10525.044, 437.148, 52849.082 24/09/21,08:15:59,03,11,1, 12.0,1,1, 6.158, 10525.058, 437.134, 52849.118 24/09/21,08:15:59,04,11,1, 12.0,1,1, 6.158, 10525.076, 437.124, 52849.190 24/09/21,08:15:59,05,11,1, 12.0,1,1, 6.158, 10525.074, 437.117, 52849.048 24/09/21,08:15:59,06,11,1, 12.0,1,1, 6.158, 10525.038, 437.127, 52849.158 24/09/21,08:15:59,07,11,1, 12.0,1,1, 6.158, 10525.065, 437.129, 52849.127 24/09/21,08:15:59,08,11,1, 12.0,1,1, 6.158, 10525.032, 437.132, 52849.086 24/09/21,08:15:59,09,11,1, 12.0,1,1, 6.158, 10525.058, 437.147, 52849.129 24/09/21,08:15:59,10,11,1, 12.0,1,1, 6.158, 10525.057, 437.124, 52849.096 24/09/21,08:15:59,11,11,1, 12.0,1,1, 6.158, 10525.034, 437.113, 52849.093 24/09/21,08:15:59,12,11,1, 12.0,1,1, 6.158, 10525.015, 437.130, 52849.102 24/09/21,08:15:59,13,11,1, 12.0,1,1, 6.158, 10525.037, 437.121, 52849.079 24/09/21,08:15:59,14,11,1, 12.0,1,1, 6.158, 10525.003, 437.114, 52849.052 24/09/21,08:15:59,15,11,1, 12.0,1,1, 6.158, 10525.010, 437.125, 52849.092 24/09/21,08:15:59,16,11,1, 12.0,1,1, 6.158, 10525.000, 437.100, 52849.111 24/09/21,08:15:59,17,11,1, 12.0,1,1, 6.158, 10525.004, 437.130, 52849.107 24/09/21,08:15:59,18,11,1, 12.0,1,1, 6.158, 10525.019, 437.116, 52849.109 24/09/21,08:15:59,19,11,1, 12.0,1,1, 6.158, 10525.000, 437.129, 52849.270 24/09/21,08:16:00,00,11,1, 12.0,1,1, 6.160, 10524.999, 437.129, 52849.270 24/09/21,08:16:00,01,11,1, 12.0,1,1, 6.160, 10524.953, 437.077, 52849.108 24/09/21,08:16:00,02,11,1, 12.0,1,1, 6.160, 10524.968, 437.057, 52849.005 24/09/21,08:16:00,03,11,1, 12.0,1,1, 6.160, 10524.940, 437.060, 52849.016 24/09/21,08:16:00,04,11,1, 12.0,1,1, 6.160, 10524.949, 437.075, 52849.014 24/09/21,08:16:00,05,11,1, 12.0,1,1, 6.160, 10524.949, 437.083, 52849.028 24/09/21,08:16:00,06,11,1, 12.0,1,1, 6.160, 10524.941, 437.065, 52849.026 24/09/21,08:16:00,07,11,1, 12.0,1,1, 6.160, 10524.933, 437.066, 52849.013 24/09/21,08:16:00,08,11,1, 12.0,1,1, 6.160, 10524.936, 437.057, 52849.022 24/09/21,08:16:00,09,11,1, 12.0,1,1, 6.160, 10524.937, 437.062, 52849.000 24/09/21,08:16:00,10,11,1, 12.0,1,1, 6.160, 10524.926, 437.064, 52849.001 24/09/21,08:16:00,11,11,1, 12.0,1,1, 6.160, 10524.922, 437.041, 52849.044 24/09/21,08:16:00,12,11,1, 12.0,1,1, 6.160, 10524.912, 437.063, 52849.023 24/09/21,08:16:00,13,11,1, 12.0,1,1, 6.160, 10524.907, 437.043, 52848.988 24/09/21,08:16:00,14,11,1, 12.0,1,1, 6.160, 10524.903, 437.036, 52849.033 24/09/21,08:16:00,15,11,1, 12.0,1,1, 6.160, 10524.872, 437.036, 52849.051 24/09/21,08:16:00,16,11,1, 12.0,1,1, 6.160, 10524.890, 437.029, 52849.048 24/09/21,08:16:00,17,11,1, 12.0,1,1, 6.160, 10524.894, 437.015, 52849.051 24/09/21,08:16:00,18,11,1, 12.0,1,1, 6.160, 10524.887, 437.022, 52849.060 24/09/21,08:16:00,19,11,1, 12.0,1,1, 6.160, 10524.891, 437.019, 52849.050 24/09/21,08:16:01,00,11,1, 11.9,1,1, 6.154, 10524.890, 437.019, 52849.050 24/09/21,08:16:01,01,11,1, 11.9,1,1, 6.154, 10524.872, 437.005, 52849.056 24/09/21,08:16:01,02,11,1, 11.9,1,1, 6.154, 10524.881, 437.005, 52849.050 24/09/21,08:16:01,03,11,1, 11.9,1,1, 6.154, 10524.881, 436.991, 52849.072 24/09/21,08:16:01,04,11,1, 11.9,1,1, 6.154, 10524.883, 437.017, 52849.017 24/09/21,08:16:01,05,11,1, 11.9,1,1, 6.154, 10524.869, 436.989, 52849.070 24/09/21,08:16:01,06,11,1, 11.9,1,1, 6.154, 10524.881, 436.989, 52849.025 24/09/21,08:16:01,07,11,1, 11.9,1,1, 6.154, 10524.871, 436.960, 52849.049 24/09/21,08:16:01,08,11,1, 11.9,1,1, 6.154, 10524.832, 436.956, 52848.958 24/09/21,08:16:01,09,11,1, 11.9,1,1, 6.154, 10524.887, 436.948, 52849.084 24/09/21,08:16:01,10,11,1, 11.9,1,1, 6.154, 10524.884, 436.941, 52849.002 24/09/21,08:16:01,11,11,1, 11.9,1,1, 6.154, 10524.860, 436.916, 52849.061 24/09/21,08:16:01,12,11,1, 11.9,1,1, 6.154, 10524.831, 436.950, 52849.044 24/09/21,08:16:01,13,11,1, 11.9,1,1, 6.154, 10524.863, 436.922, 52849.055 24/09/21,08:16:01,14,11,1, 11.9,1,1, 6.154, 10524.829, 436.924, 52849.081 24/09/21,08:16:01,15,11,1, 11.9,1,1, 6.154, 10524.804, 436.923, 52849.042 24/09/21,08:16:01,16,11,1, 11.9,1,1, 6.154, 10524.834, 436.901, 52849.035 24/09/21,08:16:01,17,11,1, 11.9,1,1, 6.154, 10524.821, 436.914, 52849.046 24/09/21,08:16:01,18,11,1, 11.9,1,1, 6.154, 10524.801, 436.902, 52849.039 24/09/21,08:16:01,19,11,1, 11.9,1,1, 6.154, 10524.809, 436.883, 52849.049 24/09/21,08:16:02,00,11,1, 11.9,1,1, 6.155, 10524.807, 436.883, 52849.049 24/09/21,08:16:02,01,11,1, 11.9,1,1, 6.155, 10524.792, 436.878, 52849.038 24/09/21,08:16:02,02,11,1, 11.9,1,1, 6.155, 10524.797, 436.876, 52849.047 24/09/21,08:16:02,03,11,1, 11.9,1,1, 6.155, 10524.795, 436.877, 52849.040 24/09/21,08:16:02,04,11,1, 11.9,1,1, 6.155, 10524.790, 436.854, 52849.029 24/09/21,08:16:02,05,11,1, 11.9,1,1, 6.155, 10524.770, 436.842, 52849.004 24/09/21,08:16:02,06,11,1, 11.9,1,1, 6.155, 10524.774, 436.857, 52849.010 24/09/21,08:16:02,07,11,1, 11.9,1,1, 6.155, 10524.784, 436.850, 52849.052 24/09/21,08:16:02,08,11,1, 11.9,1,1, 6.155, 10524.768, 436.841, 52849.073 24/09/21,08:16:02,09,11,1, 11.9,1,1, 6.155, 10524.782, 436.844, 52849.045 24/09/21,08:16:02,10,11,1, 11.9,1,1, 6.155, 10524.769, 436.815, 52849.049 24/09/21,08:16:02,11,11,1, 11.9,1,1, 6.155, 10524.745, 436.804, 52849.040 24/09/21,08:16:02,12,11,1, 11.9,1,1, 6.155, 10524.755, 436.803, 52849.050 24/09/21,08:16:02,13,11,1, 11.9,1,1, 6.155, 10524.745, 436.815, 52849.057 24/09/21,08:16:02,14,11,1, 11.9,1,1, 6.155, 10524.733, 436.799, 52849.052 24/09/21,08:16:02,15,11,1, 11.9,1,1, 6.155, 10524.745, 436.792, 52849.025 24/09/21,08:16:02,16,11,1, 11.9,1,1, 6.155, 10524.728, 436.780, 52849.059 24/09/21,08:16:02,17,11,1, 11.9,1,1, 6.155, 10524.724, 436.777, 52849.081 24/09/21,08:16:02,18,11,1, 11.9,1,1, 6.155, 10524.755, 436.800, 52849.115 24/09/21,08:16:02,19,11,1, 11.9,1,1, 6.155, 10524.723, 436.765, 52849.060 24/09/21,08:16:03,00,11,1, 11.9,1,1, 6.156, 10524.715, 436.765, 52849.060 24/09/21,08:16:03,01,11,1, 11.9,1,1, 6.156, 10524.719, 436.752, 52849.031 24/09/21,08:16:03,02,11,1, 11.9,1,1, 6.156, 10524.735, 436.743, 52849.013 24/09/21,08:16:03,03,11,1, 11.9,1,1, 6.156, 10524.703, 436.735, 52849.057 24/09/21,08:16:03,04,11,1, 11.9,1,1, 6.156, 10524.732, 436.717, 52849.022 24/09/21,08:16:03,05,11,1, 11.9,1,1, 6.156, 10524.726, 436.712, 52849.019 24/09/21,08:16:03,06,11,1, 11.9,1,1, 6.156, 10524.719, 436.708, 52849.054 24/09/21,08:16:03,07,11,1, 11.9,1,1, 6.156, 10524.711, 436.700, 52849.077 24/09/21,08:16:03,08,11,1, 11.9,1,1, 6.156, 10524.728, 436.710, 52849.065 24/09/21,08:16:03,09,11,1, 11.9,1,1, 6.156, 10524.694, 436.698, 52849.039 24/09/21,08:16:03,10,11,1, 11.9,1,1, 6.156, 10524.706, 436.681, 52849.064 24/09/21,08:16:03,11,11,1, 11.9,1,1, 6.156, 10524.692, 436.680, 52849.058 24/09/21,08:16:03,12,11,1, 11.9,1,1, 6.156, 10524.689, 436.658, 52849.038 24/09/21,08:16:03,13,11,1, 11.9,1,1, 6.156, 10524.681, 436.677, 52849.116 24/09/21,08:16:03,14,11,1, 11.9,1,1, 6.156, 10524.664, 436.671, 52849.022 24/09/21,08:16:03,15,11,1, 11.9,1,1, 6.156, 10524.652, 436.666, 52849.112 24/09/21,08:16:03,16,11,1, 11.9,1,1, 6.156, 10524.635, 436.649, 52849.061 24/09/21,08:16:03,17,11,1, 11.9,1,1, 6.156, 10524.643, 436.639, 52849.090 24/09/21,08:16:03,18,11,1, 11.9,1,1, 6.156, 10524.648, 436.644, 52849.068 24/09/21,08:16:03,19,11,1, 11.9,1,1, 6.156, 10524.629, 436.633, 52849.043 24/09/21,08:16:04,00,11,1, 11.9,1,1, 6.155, 10524.623, 436.633, 52849.043 24/09/21,08:16:04,01,11,1, 11.9,1,1, 6.155, 10524.625, 436.639, 52849.114 24/09/21,08:16:04,02,11,1, 11.9,1,1, 6.155, 10524.627, 436.629, 52849.078 24/09/21,08:16:04,03,11,1, 11.9,1,1, 6.155, 10524.619, 436.594, 52849.011 24/09/21,08:16:04,04,11,1, 11.9,1,1, 6.155, 10524.642, 436.586, 52848.989 24/09/21,08:16:04,05,11,1, 11.9,1,1, 6.155, 10524.624, 436.597, 52849.037 24/09/21,08:16:04,06,11,1, 11.9,1,1, 6.155, 10524.661, 436.581, 52849.042 24/09/21,08:16:04,07,11,1, 11.9,1,1, 6.155, 10524.643, 436.591, 52849.141 24/09/21,08:16:04,08,11,1, 11.9,1,1, 6.155, 10524.647, 436.547, 52849.057 24/09/21,08:16:04,09,11,1, 11.9,1,1, 6.155, 10524.625, 436.565, 52849.043 24/09/21,08:16:04,10,11,1, 11.9,1,1, 6.155, 10524.593, 436.566, 52849.013 24/09/21,08:16:04,11,11,1, 11.9,1,1, 6.155, 10524.617, 436.548, 52849.035 24/09/21,08:16:04,12,11,1, 11.9,1,1, 6.155, 10524.609, 436.546, 52849.035 24/09/21,08:16:04,13,11,1, 11.9,1,1, 6.155, 10524.605, 436.552, 52849.063 24/09/21,08:16:04,14,11,1, 11.9,1,1, 6.155, 10524.606, 436.526, 52849.077 24/09/21,08:16:04,15,11,1, 11.9,1,1, 6.155, 10524.594, 436.540, 52849.034 24/09/21,08:16:04,16,11,1, 11.9,1,1, 6.155, 10524.577, 436.555, 52849.151 24/09/21,08:16:04,17,11,1, 11.9,1,1, 6.155, 10524.607, 436.522, 52849.080 24/09/21,08:16:04,18,11,1, 11.9,1,1, 6.155, 10524.602, 436.520, 52849.057 24/09/21,08:16:04,19,11,1, 11.9,1,1, 6.155, 10524.580, 436.504, 52849.107 24/09/21,08:16:05,00,11,1, 11.9,1,1, 6.159, 10524.573, 436.504, 52849.107 24/09/21,08:16:05,01,11,1, 11.9,1,1, 6.159, 10524.597, 436.513, 52849.136 24/09/21,08:16:05,02,11,1, 11.9,1,1, 6.159, 10524.580, 436.533, 52849.081 24/09/21,08:16:05,03,11,1, 11.9,1,1, 6.159, 10524.589, 436.509, 52849.124 24/09/21,08:16:05,04,11,1, 11.9,1,1, 6.159, 10524.570, 436.483, 52849.096 24/09/21,08:16:05,05,11,1, 11.9,1,1, 6.159, 10524.557, 436.513, 52849.086 24/09/21,08:16:05,06,11,1, 11.9,1,1, 6.159, 10524.567, 436.502, 52849.132 24/09/21,08:16:05,07,11,1, 11.9,1,1, 6.159, 10524.557, 436.518, 52849.132 24/09/21,08:16:05,08,11,1, 11.9,1,1, 6.159, 10524.573, 436.491, 52849.110 24/09/21,08:16:05,09,11,1, 11.9,1,1, 6.159, 10524.584, 436.459, 52849.111 24/09/21,08:16:05,10,11,1, 11.9,1,1, 6.159, 10524.566, 436.476, 52849.130 24/09/21,08:16:05,11,11,1, 11.9,1,1, 6.159, 10524.560, 436.476, 52849.101 24/09/21,08:16:05,12,11,1, 11.9,1,1, 6.159, 10524.522, 436.488, 52849.083 24/09/21,08:16:05,13,11,1, 11.9,1,1, 6.159, 10524.514, 436.482, 52849.142 24/09/21,08:16:05,14,11,1, 11.9,1,1, 6.159, 10524.541, 436.481, 52849.080 24/09/21,08:16:05,15,11,1, 11.9,1,1, 6.159, 10524.547, 436.498, 52849.093 24/09/21,08:16:05,16,11,1, 11.9,1,1, 6.159, 10524.521, 436.466, 52849.090 24/09/21,08:16:05,17,11,1, 11.9,1,1, 6.159, 10524.524, 436.480, 52849.072 24/09/21,08:16:05,18,11,1, 11.9,1,1, 6.159, 10524.527, 436.474, 52849.075 24/09/21,08:16:05,19,11,1, 11.9,1,1, 6.159, 10524.543, 436.490, 52849.094 24/09/21,08:16:06,00,11,1, 11.8,1,1, 6.156, 10524.540, 436.490, 52849.094 24/09/21,08:16:06,01,11,1, 11.8,1,1, 6.156, 10524.542, 436.487, 52849.070 24/09/21,08:16:06,02,11,1, 11.8,1,1, 6.156, 10524.534, 436.481, 52849.065 24/09/21,08:16:06,03,11,1, 11.8,1,1, 6.156, 10524.504, 436.463, 52849.076 24/09/21,08:16:06,04,11,1, 11.8,1,1, 6.156, 10524.500, 436.471, 52849.089 24/09/21,08:16:06,05,11,1, 11.8,1,1, 6.156, 10524.495, 436.492, 52849.080 24/09/21,08:16:06,06,11,1, 11.8,1,1, 6.156, 10524.506, 436.480, 52849.132 24/09/21,08:16:06,07,11,1, 11.8,1,1, 6.156, 10524.478, 436.502, 52849.191 24/09/21,08:16:06,08,11,1, 11.8,1,1, 6.156, 10524.509, 436.498, 52849.135 24/09/21,08:16:06,09,11,1, 11.8,1,1, 6.156, 10524.485, 436.491, 52849.128 24/09/21,08:16:06,10,11,1, 11.8,1,1, 6.156, 10524.490, 436.497, 52849.144 24/09/21,08:16:06,11,11,1, 11.8,1,1, 6.156, 10524.503, 436.487, 52849.140 24/09/21,08:16:06,12,11,1, 11.8,1,1, 6.156, 10524.474, 436.491, 52849.186 24/09/21,08:16:06,13,11,1, 11.8,1,1, 6.156, 10524.471, 436.501, 52849.191 24/09/21,08:16:06,14,11,1, 11.8,1,1, 6.156, 10524.486, 436.492, 52849.189 24/09/21,08:16:06,15,11,1, 11.8,1,1, 6.156, 10524.466, 436.510, 52849.162 24/09/21,08:16:06,16,11,1, 11.8,1,1, 6.156, 10524.461, 436.488, 52849.178 24/09/21,08:16:06,17,11,1, 11.8,1,1, 6.156, 10524.458, 436.525, 52849.174 24/09/21,08:16:06,18,11,1, 11.8,1,1, 6.156, 10524.487, 436.479, 52849.194 24/09/21,08:16:06,19,11,1, 11.8,1,1, 6.156, 10524.485, 436.489, 52849.169 24/09/21,08:16:07,00,11,1, 11.9,1,1, 6.156, 10524.482, 436.489, 52849.169 24/09/21,08:16:07,01,11,1, 11.9,1,1, 6.156, 10524.451, 436.504, 52849.195 24/09/21,08:16:07,02,11,1, 11.9,1,1, 6.156, 10524.445, 436.517, 52849.195 24/09/21,08:16:07,03,11,1, 11.9,1,1, 6.156, 10524.451, 436.517, 52849.203 24/09/21,08:16:07,04,11,1, 11.9,1,1, 6.156, 10524.430, 436.502, 52849.164 24/09/21,08:16:07,05,11,1, 11.9,1,1, 6.156, 10524.435, 436.511, 52849.198 24/09/21,08:16:07,06,11,1, 11.9,1,1, 6.156, 10524.464, 436.540, 52849.209 24/09/21,08:16:07,07,11,1, 11.9,1,1, 6.156, 10524.447, 436.531, 52849.164 24/09/21,08:16:07,08,11,1, 11.9,1,1, 6.156, 10524.425, 436.528, 52849.199 24/09/21,08:16:07,09,11,1, 11.9,1,1, 6.156, 10524.429, 436.536, 52849.211 24/09/21,08:16:07,10,11,1, 11.9,1,1, 6.156, 10524.421, 436.539, 52849.202 24/09/21,08:16:07,11,11,1, 11.9,1,1, 6.156, 10524.427, 436.550, 52849.217 24/09/21,08:16:07,12,11,1, 11.9,1,1, 6.156, 10524.430, 436.535, 52849.223 24/09/21,08:16:07,13,11,1, 11.9,1,1, 6.156, 10524.420, 436.556, 52849.211 24/09/21,08:16:07,14,11,1, 11.9,1,1, 6.156, 10524.421, 436.561, 52849.218 24/09/21,08:16:07,15,11,1, 11.9,1,1, 6.156, 10524.423, 436.553, 52849.243 24/09/21,08:16:07,16,11,1, 11.9,1,1, 6.156, 10524.419, 436.588, 52849.260 24/09/21,08:16:07,17,11,1, 11.9,1,1, 6.156, 10524.429, 436.585, 52849.241 24/09/21,08:16:07,18,11,1, 11.9,1,1, 6.156, 10524.410, 436.583, 52849.258 24/09/21,08:16:07,19,11,1, 11.9,1,1, 6.156, 10524.386, 436.597, 52849.248 24/09/21,08:16:08,00,11,1, 11.8,1,1, 6.157, 10524.381, 436.597, 52849.248 24/09/21,08:16:08,01,11,1, 11.8,1,1, 6.157, 10524.410, 436.597, 52849.267 24/09/21,08:16:08,02,11,1, 11.8,1,1, 6.157, 10524.425, 436.593, 52849.302 24/09/21,08:16:08,03,11,1, 11.8,1,1, 6.157, 10524.385, 436.617, 52849.303 24/09/21,08:16:08,04,11,1, 11.8,1,1, 6.157, 10524.372, 436.597, 52849.260 24/09/21,08:16:08,05,11,1, 11.8,1,1, 6.157, 10524.403, 436.604, 52849.283 24/09/21,08:16:08,06,11,1, 11.8,1,1, 6.157, 10524.382, 436.611, 52849.232 24/09/21,08:16:08,07,11,1, 11.8,1,1, 6.157, 10524.370, 436.601, 52849.257 24/09/21,08:16:08,08,11,1, 11.8,1,1, 6.157, 10524.374, 436.633, 52849.281 24/09/21,08:16:08,09,11,1, 11.8,1,1, 6.157, 10524.393, 436.615, 52849.266 24/09/21,08:16:08,10,11,1, 11.8,1,1, 6.157, 10524.380, 436.619, 52849.255 24/09/21,08:16:08,11,11,1, 11.8,1,1, 6.157, 10524.388, 436.634, 52849.298 24/09/21,08:16:08,12,11,1, 11.8,1,1, 6.157, 10524.359, 436.659, 52849.334 24/09/21,08:16:08,13,11,1, 11.8,1,1, 6.157, 10524.394, 436.675, 52849.277 24/09/21,08:16:08,14,11,1, 11.8,1,1, 6.157, 10524.390, 436.663, 52849.356 24/09/21,08:16:08,15,11,1, 11.8,1,1, 6.157, 10524.397, 436.648, 52849.232 24/09/21,08:16:08,16,11,1, 11.8,1,1, 6.157, 10524.394, 436.648, 52849.318 24/09/21,08:16:08,17,11,1, 11.8,1,1, 6.157, 10524.399, 436.668, 52849.265 24/09/21,08:16:08,18,11,1, 11.8,1,1, 6.157, 10524.385, 436.680, 52849.257 24/09/21,08:16:08,19,11,1, 11.8,1,1, 6.157, 10524.395, 436.671, 52849.382 24/09/21,08:16:09,00,11,1, 11.9,1,1, 6.161, 10524.390, 436.671, 52849.382 24/09/21,08:16:09,01,11,1, 11.9,1,1, 6.161, 10524.366, 436.701, 52849.386 24/09/21,08:16:09,02,11,1, 11.9,1,1, 6.161, 10524.370, 436.715, 52849.406 24/09/21,08:16:09,03,11,1, 11.9,1,1, 6.161, 10524.363, 436.712, 52849.407 24/09/21,08:16:09,04,11,1, 11.9,1,1, 6.161, 10524.372, 436.704, 52849.350 24/09/21,08:16:09,05,11,1, 11.9,1,1, 6.161, 10524.391, 436.711, 52849.392 24/09/21,08:16:09,06,11,1, 11.9,1,1, 6.161, 10524.366, 436.735, 52849.355 24/09/21,08:16:09,07,11,1, 11.9,1,1, 6.161, 10524.389, 436.722, 52849.373 24/09/21,08:16:09,08,11,1, 11.9,1,1, 6.161, 10524.359, 436.733, 52849.291 24/09/21,08:16:09,09,11,1, 11.9,1,1, 6.161, 10524.381, 436.762, 52849.379 24/09/21,08:16:09,10,11,1, 11.9,1,1, 6.161, 10524.371, 436.746, 52849.295 24/09/21,08:16:09,11,11,1, 11.9,1,1, 6.161, 10524.369, 436.758, 52849.412 24/09/21,08:16:09,12,11,1, 11.9,1,1, 6.161, 10524.363, 436.782, 52849.345 24/09/21,08:16:09,13,11,1, 11.9,1,1, 6.161, 10524.362, 436.773, 52849.403 24/09/21,08:16:09,14,11,1, 11.9,1,1, 6.161, 10524.352, 436.779, 52849.384 24/09/21,08:16:09,15,11,1, 11.9,1,1, 6.161, 10524.382, 436.765, 52849.352 24/09/21,08:16:09,16,11,1, 11.9,1,1, 6.161, 10524.379, 436.800, 52849.400 24/09/21,08:16:09,17,11,1, 11.9,1,1, 6.161, 10524.353, 436.804, 52849.344 24/09/21,08:16:09,18,11,1, 11.9,1,1, 6.161, 10524.350, 436.796, 52849.421 24/09/21,08:16:09,19,11,1, 11.9,1,1, 6.161, 10524.334, 436.814, 52849.339 24/09/21,08:16:10,00,11,1, 11.8,1,1, 6.160, 10524.331, 436.814, 52849.339 24/09/21,08:16:10,01,11,1, 11.8,1,1, 6.160, 10524.373, 436.808, 52849.345 24/09/21,08:16:10,02,11,1, 11.8,1,1, 6.160, 10524.342, 436.832, 52849.389 24/09/21,08:16:10,03,11,1, 11.8,1,1, 6.160, 10524.350, 436.827, 52849.383 24/09/21,08:16:10,04,11,1, 11.8,1,1, 6.160, 10524.359, 436.818, 52849.338 24/09/21,08:16:10,05,11,1, 11.8,1,1, 6.160, 10524.327, 436.854, 52849.469 24/09/21,08:16:10,06,11,1, 11.8,1,1, 6.160, 10524.349, 436.833, 52849.433 24/09/21,08:16:10,07,11,1, 11.8,1,1, 6.160, 10524.327, 436.857, 52849.413 24/09/21,08:16:10,08,11,1, 11.8,1,1, 6.160, 10524.347, 436.865, 52849.470 24/09/21,08:16:10,09,11,1, 11.8,1,1, 6.160, 10524.324, 436.853, 52849.387 24/09/21,08:16:10,10,11,1, 11.8,1,1, 6.160, 10524.323, 436.875, 52849.419 24/09/21,08:16:10,11,11,1, 11.8,1,1, 6.160, 10524.338, 436.902, 52849.502 24/09/21,08:16:10,12,11,1, 11.8,1,1, 6.160, 10524.328, 436.886, 52849.495 24/09/21,08:16:10,13,11,1, 11.8,1,1, 6.160, 10524.353, 436.893, 52849.415 24/09/21,08:16:10,14,11,1, 11.8,1,1, 6.160, 10524.320, 436.906, 52849.469 24/09/21,08:16:10,15,11,1, 11.8,1,1, 6.160, 10524.338, 436.891, 52849.375 24/09/21,08:16:10,16,11,1, 11.8,1,1, 6.160, 10524.318, 436.905, 52849.457 24/09/21,08:16:10,17,11,1, 11.8,1,1, 6.160, 10524.313, 436.915, 52849.408 24/09/21,08:16:10,18,11,1, 11.8,1,1, 6.160, 10524.334, 436.919, 52849.413 24/09/21,08:16:10,19,11,1, 11.8,1,1, 6.160, 10524.324, 436.916, 52849.427 24/09/21,08:16:11,00,11,1, 11.9,1,1, 6.160, 10524.323, 436.916, 52849.427 24/09/21,08:16:11,01,11,1, 11.9,1,1, 6.160, 10524.333, 436.957, 52849.493 24/09/21,08:16:11,02,11,1, 11.9,1,1, 6.160, 10524.315, 436.973, 52849.530 24/09/21,08:16:11,03,11,1, 11.9,1,1, 6.160, 10524.332, 436.961, 52849.481 24/09/21,08:16:11,04,11,1, 11.9,1,1, 6.160, 10524.332, 436.953, 52849.452 24/09/21,08:16:11,05,11,1, 11.9,1,1, 6.160, 10524.314, 436.969, 52849.469 24/09/21,08:16:11,06,11,1, 11.9,1,1, 6.160, 10524.308, 436.986, 52849.482 24/09/21,08:16:11,07,11,1, 11.9,1,1, 6.160, 10524.289, 436.969, 52849.472 24/09/21,08:16:11,08,11,1, 11.9,1,1, 6.160, 10524.310, 436.979, 52849.484 24/09/21,08:16:11,09,11,1, 11.9,1,1, 6.160, 10524.302, 436.974, 52849.534 24/09/21,08:16:11,10,11,1, 11.9,1,1, 6.160, 10524.317, 436.973, 52849.432 24/09/21,08:16:11,11,11,1, 11.9,1,1, 6.160, 10524.293, 437.012, 52849.473 24/09/21,08:16:11,12,11,1, 11.9,1,1, 6.160, 10524.326, 436.989, 52849.455 24/09/21,08:16:11,13,11,1, 11.9,1,1, 6.160, 10524.306, 436.999, 52849.472 24/09/21,08:16:11,14,11,1, 11.9,1,1, 6.160, 10524.311, 436.996, 52849.488 24/09/21,08:16:11,15,11,1, 11.9,1,1, 6.160, 10524.309, 437.006, 52849.508 24/09/21,08:16:11,16,11,1, 11.9,1,1, 6.160, 10524.327, 437.005, 52849.470 24/09/21,08:16:11,17,11,1, 11.9,1,1, 6.160, 10524.311, 437.011, 52849.506 24/09/21,08:16:11,18,11,1, 11.9,1,1, 6.160, 10524.298, 437.017, 52849.475 24/09/21,08:16:11,19,11,1, 11.9,1,1, 6.160, 10524.322, 437.010, 52849.497 24/09/21,08:16:12,00,11,1, 11.9,1,1, 6.159, 10524.315, 437.010, 52849.497 24/09/21,08:16:12,01,11,1, 11.9,1,1, 6.159, 10524.304, 437.025, 52849.459 24/09/21,08:16:12,02,11,1, 11.9,1,1, 6.159, 10524.291, 437.025, 52849.478 24/09/21,08:16:12,03,11,1, 11.9,1,1, 6.159, 10524.273, 437.048, 52849.461 24/09/21,08:16:12,04,11,1, 11.9,1,1, 6.159, 10524.311, 437.043, 52849.500 24/09/21,08:16:12,05,11,1, 11.9,1,1, 6.159, 10524.289, 437.059, 52849.492 24/09/21,08:16:12,06,11,1, 11.9,1,1, 6.159, 10524.292, 437.050, 52849.505 24/09/21,08:16:12,07,11,1, 11.9,1,1, 6.159, 10524.324, 437.079, 52849.497 24/09/21,08:16:12,08,11,1, 11.9,1,1, 6.159, 10524.289, 437.094, 52849.520 24/09/21,08:16:12,09,11,1, 11.9,1,1, 6.159, 10524.288, 437.053, 52849.531 24/09/21,08:16:12,10,11,1, 11.9,1,1, 6.159, 10524.301, 437.097, 52849.557 24/09/21,08:16:12,11,11,1, 11.9,1,1, 6.159, 10524.321, 437.081, 52849.532 24/09/21,08:16:12,12,11,1, 11.9,1,1, 6.159, 10524.293, 437.089, 52849.510 24/09/21,08:16:12,13,11,1, 11.9,1,1, 6.159, 10524.301, 437.099, 52849.523 24/09/21,08:16:12,14,11,1, 11.9,1,1, 6.159, 10524.317, 437.098, 52849.559 24/09/21,08:16:12,15,11,1, 11.9,1,1, 6.159, 10524.323, 437.099, 52849.547 24/09/21,08:16:12,16,11,1, 11.9,1,1, 6.159, 10524.285, 437.114, 52849.563 24/09/21,08:16:12,17,11,1, 11.9,1,1, 6.159, 10524.295, 437.084, 52849.521 24/09/21,08:16:12,18,11,1, 11.9,1,1, 6.159, 10524.290, 437.111, 52849.548 24/09/21,08:16:12,19,11,1, 11.9,1,1, 6.159, 10524.294, 437.107, 52849.573 24/09/21,08:16:13,00,11,1, 11.9,1,1, 6.157, 10524.290, 437.107, 52849.573 24/09/21,08:16:13,01,11,1, 11.9,1,1, 6.157, 10524.299, 437.098, 52849.542 24/09/21,08:16:13,02,11,1, 11.9,1,1, 6.157, 10524.309, 437.111, 52849.486 24/09/21,08:16:13,03,11,1, 11.9,1,1, 6.157, 10524.296, 437.109, 52849.481 24/09/21,08:16:13,04,11,1, 11.9,1,1, 6.157, 10524.280, 437.111, 52849.418 24/09/21,08:16:13,05,11,1, 11.9,1,1, 6.157, 10524.297, 437.120, 52849.538 24/09/21,08:16:13,06,11,1, 11.9,1,1, 6.157, 10524.292, 437.107, 52849.523 24/09/21,08:16:13,07,11,1, 11.9,1,1, 6.157, 10524.305, 437.117, 52849.517 24/09/21,08:16:13,08,11,1, 11.9,1,1, 6.157, 10524.282, 437.144, 52849.593 24/09/21,08:16:13,09,11,1, 11.9,1,1, 6.157, 10524.302, 437.166, 52849.605 24/09/21,08:16:13,10,11,1, 11.9,1,1, 6.157, 10524.278, 437.154, 52849.580 24/09/21,08:16:13,11,11,1, 11.9,1,1, 6.157, 10524.281, 437.159, 52849.543 24/09/21,08:16:13,12,11,1, 11.9,1,1, 6.157, 10524.310, 437.155, 52849.561 24/09/21,08:16:13,13,11,1, 11.9,1,1, 6.157, 10524.296, 437.144, 52849.598 24/09/21,08:16:13,14,11,1, 11.9,1,1, 6.157, 10524.278, 437.121, 52849.510 24/09/21,08:16:13,15,11,1, 11.9,1,1, 6.157, 10524.270, 437.163, 52849.605 24/09/21,08:16:13,16,11,1, 11.9,1,1, 6.157, 10524.274, 437.148, 52849.583 24/09/21,08:16:13,17,11,1, 11.9,1,1, 6.157, 10524.256, 437.178, 52849.573 24/09/21,08:16:13,18,11,1, 11.9,1,1, 6.157, 10524.249, 437.163, 52849.613 24/09/21,08:16:13,19,11,1, 11.9,1,1, 6.157, 10524.263, 437.176, 52849.522 24/09/21,08:16:14,00,11,1, 11.9,1,1, 6.158, 10524.256, 437.176, 52849.522 24/09/21,08:16:14,01,11,1, 11.9,1,1, 6.158, 10524.253, 437.131, 52849.510 24/09/21,08:16:14,02,11,1, 11.9,1,1, 6.158, 10524.260, 437.173, 52849.580 24/09/21,08:16:14,03,11,1, 11.9,1,1, 6.158, 10524.230, 437.199, 52849.587 24/09/21,08:16:14,04,11,1, 11.9,1,1, 6.158, 10524.245, 437.194, 52849.578 24/09/21,08:16:14,05,11,1, 11.9,1,1, 6.158, 10524.239, 437.191, 52849.602 24/09/21,08:16:14,06,11,1, 11.9,1,1, 6.158, 10524.257, 437.178, 52849.608 24/09/21,08:16:14,07,11,1, 11.9,1,1, 6.158, 10524.236, 437.195, 52849.577 24/09/21,08:16:14,08,11,1, 11.9,1,1, 6.158, 10524.245, 437.181, 52849.574 24/09/21,08:16:14,09,11,1, 11.9,1,1, 6.158, 10524.221, 437.175, 52849.563 24/09/21,08:16:14,10,11,1, 11.9,1,1, 6.158, 10524.249, 437.189, 52849.558 24/09/21,08:16:14,11,11,1, 11.9,1,1, 6.158, 10524.224, 437.185, 52849.575 24/09/21,08:16:14,12,11,1, 11.9,1,1, 6.158, 10524.232, 437.187, 52849.567 24/09/21,08:16:14,13,11,1, 11.9,1,1, 6.158, 10524.204, 437.209, 52849.602 24/09/21,08:16:14,14,11,1, 11.9,1,1, 6.158, 10524.224, 437.199, 52849.605 24/09/21,08:16:14,15,11,1, 11.9,1,1, 6.158, 10524.208, 437.209, 52849.688 24/09/21,08:16:14,16,11,1, 11.9,1,1, 6.158, 10524.233, 437.197, 52849.599 24/09/21,08:16:14,17,11,1, 11.9,1,1, 6.158, 10524.212, 437.189, 52849.618 24/09/21,08:16:14,18,11,1, 11.9,1,1, 6.158, 10524.213, 437.234, 52849.634 24/09/21,08:16:14,19,11,1, 11.9,1,1, 6.158, 10524.210, 437.206, 52849.630 24/09/21,08:16:15,00,10,1, 11.9,1,1, 6.159, 10524.206, 437.206, 52849.630 24/09/21,08:16:15,01,10,1, 11.9,1,1, 6.159, 10524.177, 437.206, 52849.583 24/09/21,08:16:15,02,10,1, 11.9,1,1, 6.159, 10524.173, 437.192, 52849.594 24/09/21,08:16:15,03,10,1, 11.9,1,1, 6.159, 10524.182, 437.194, 52849.659 24/09/21,08:16:15,04,10,1, 11.9,1,1, 6.159, 10524.162, 437.210, 52849.638 24/09/21,08:16:15,05,10,1, 11.9,1,1, 6.159, 10524.166, 437.204, 52849.680 24/09/21,08:16:15,06,10,1, 11.9,1,1, 6.159, 10524.167, 437.249, 52849.644 24/09/21,08:16:15,07,10,1, 11.9,1,1, 6.159, 10524.180, 437.219, 52849.633 24/09/21,08:16:15,08,10,1, 11.9,1,1, 6.159, 10524.171, 437.211, 52849.594 24/09/21,08:16:15,09,10,1, 11.9,1,1, 6.159, 10524.163, 437.217, 52849.645 24/09/21,08:16:15,10,10,1, 11.9,1,1, 6.159, 10524.164, 437.219, 52849.700 24/09/21,08:16:15,11,10,1, 11.9,1,1, 6.159, 10524.138, 437.209, 52849.636 24/09/21,08:16:15,12,10,1, 11.9,1,1, 6.159, 10524.165, 437.203, 52849.625 24/09/21,08:16:15,13,10,1, 11.9,1,1, 6.159, 10524.134, 437.192, 52849.676 24/09/21,08:16:15,14,10,1, 11.9,1,1, 6.159, 10524.144, 437.228, 52849.623 24/09/21,08:16:15,15,10,1, 11.9,1,1, 6.159, 10524.152, 437.213, 52849.654 24/09/21,08:16:15,16,10,1, 11.9,1,1, 6.159, 10524.120, 437.217, 52849.607 24/09/21,08:16:15,17,10,1, 11.9,1,1, 6.159, 10524.134, 437.224, 52849.643 24/09/21,08:16:15,18,10,1, 11.9,1,1, 6.159, 10524.112, 437.219, 52849.617 24/09/21,08:16:15,19,10,1, 11.9,1,1, 6.159, 10524.132, 437.228, 52849.617 24/09/21,08:16:16,00,11,1, 11.9,1,1, 6.157, 10524.131, 437.228, 52849.617 24/09/21,08:16:16,01,11,1, 11.9,1,1, 6.157, 10524.097, 437.236, 52849.703 24/09/21,08:16:16,02,11,1, 11.9,1,1, 6.157, 10524.088, 437.218, 52849.703 24/09/21,08:16:16,03,11,1, 11.9,1,1, 6.157, 10524.083, 437.199, 52849.651 24/09/21,08:16:16,04,11,1, 11.9,1,1, 6.157, 10524.079, 437.196, 52849.662 24/09/21,08:16:16,05,11,1, 11.9,1,1, 6.157, 10524.073, 437.228, 52849.707 24/09/21,08:16:16,06,11,1, 11.9,1,1, 6.157, 10524.061, 437.234, 52849.674 24/09/21,08:16:16,07,11,1, 11.9,1,1, 6.157, 10524.054, 437.238, 52849.665 24/09/21,08:16:16,08,11,1, 11.9,1,1, 6.157, 10524.039, 437.216, 52849.633 24/09/21,08:16:16,09,11,1, 11.9,1,1, 6.157, 10524.043, 437.226, 52849.702 24/09/21,08:16:16,10,11,1, 11.9,1,1, 6.157, 10524.025, 437.215, 52849.630 24/09/21,08:16:16,11,11,1, 11.9,1,1, 6.157, 10524.039, 437.218, 52849.644 24/09/21,08:16:16,12,11,1, 11.9,1,1, 6.157, 10524.036, 437.216, 52849.701 24/09/21,08:16:16,13,11,1, 11.9,1,1, 6.157, 10524.008, 437.218, 52849.734 24/09/21,08:16:16,14,11,1, 11.9,1,1, 6.157, 10524.045, 437.231, 52849.679 24/09/21,08:16:16,15,11,1, 11.9,1,1, 6.157, 10524.010, 437.211, 52849.703 24/09/21,08:16:16,16,11,1, 11.9,1,1, 6.157, 10523.996, 437.217, 52849.684 24/09/21,08:16:16,17,11,1, 11.9,1,1, 6.157, 10523.994, 437.237, 52849.703 24/09/21,08:16:16,18,11,1, 11.9,1,1, 6.157, 10523.977, 437.220, 52849.693 24/09/21,08:16:16,19,11,1, 11.9,1,1, 6.157, 10524.000, 437.218, 52849.698 24/09/21,08:16:17,00,11,1, 11.9,1,1, 6.157, 10523.998, 437.218, 52849.698 24/09/21,08:16:17,01,11,1, 11.9,1,1, 6.157, 10523.967, 437.227, 52849.741 24/09/21,08:16:17,02,11,1, 11.9,1,1, 6.157, 10523.962, 437.220, 52849.689 24/09/21,08:16:17,03,11,1, 11.9,1,1, 6.157, 10523.948, 437.222, 52849.772 24/09/21,08:16:17,04,11,1, 11.9,1,1, 6.157, 10523.930, 437.213, 52849.652 24/09/21,08:16:17,05,11,1, 11.9,1,1, 6.157, 10523.913, 437.225, 52849.709 24/09/21,08:16:17,06,11,1, 11.9,1,1, 6.157, 10523.931, 437.224, 52849.745 24/09/21,08:16:17,07,11,1, 11.9,1,1, 6.157, 10523.928, 437.214, 52849.780 24/09/21,08:16:17,08,11,1, 11.9,1,1, 6.157, 10523.906, 437.205, 52849.699 24/09/21,08:16:17,09,11,1, 11.9,1,1, 6.157, 10523.913, 437.224, 52849.729 24/09/21,08:16:17,10,11,1, 11.9,1,1, 6.157, 10523.908, 437.239, 52849.716 24/09/21,08:16:17,11,11,1, 11.9,1,1, 6.157, 10523.904, 437.235, 52849.757 24/09/21,08:16:17,12,11,1, 11.9,1,1, 6.157, 10523.888, 437.225, 52849.720 24/09/21,08:16:17,13,11,1, 11.9,1,1, 6.157, 10523.886, 437.219, 52849.726 24/09/21,08:16:17,14,11,1, 11.9,1,1, 6.157, 10523.855, 437.226, 52849.758 24/09/21,08:16:17,15,11,1, 11.9,1,1, 6.157, 10523.873, 437.249, 52849.765 24/09/21,08:16:17,16,11,1, 11.9,1,1, 6.157, 10523.830, 437.224, 52849.715 24/09/21,08:16:17,17,11,1, 11.9,1,1, 6.157, 10523.832, 437.254, 52849.780 24/09/21,08:16:17,18,11,1, 11.9,1,1, 6.157, 10523.833, 437.245, 52849.688 24/09/21,08:16:17,19,11,1, 11.9,1,1, 6.157, 10523.834, 437.229, 52849.814 24/09/21,08:16:18,00,11,1, 11.9,1,1, 6.161, 10523.831, 437.229, 52849.814 24/09/21,08:16:18,01,11,1, 11.9,1,1, 6.161, 10523.815, 437.214, 52849.729 24/09/21,08:16:18,02,11,1, 11.9,1,1, 6.161, 10523.790, 437.218, 52849.720 24/09/21,08:16:18,03,11,1, 11.9,1,1, 6.161, 10523.780, 437.242, 52849.799 24/09/21,08:16:18,04,11,1, 11.9,1,1, 6.161, 10523.757, 437.234, 52849.716 24/09/21,08:16:18,05,11,1, 11.9,1,1, 6.161, 10523.774, 437.221, 52849.804 24/09/21,08:16:18,06,11,1, 11.9,1,1, 6.161, 10523.771, 437.227, 52849.743 24/09/21,08:16:18,07,11,1, 11.9,1,1, 6.161, 10523.753, 437.238, 52849.784 24/09/21,08:16:18,08,11,1, 11.9,1,1, 6.161, 10523.735, 437.230, 52849.795 24/09/21,08:16:18,09,11,1, 11.9,1,1, 6.161, 10523.733, 437.202, 52849.729 24/09/21,08:16:18,10,11,1, 11.9,1,1, 6.161, 10523.700, 437.253, 52849.778 24/09/21,08:16:18,11,11,1, 11.9,1,1, 6.161, 10523.713, 437.234, 52849.807 24/09/21,08:16:18,12,11,1, 11.9,1,1, 6.161, 10523.693, 437.212, 52849.783 24/09/21,08:16:18,13,11,1, 11.9,1,1, 6.161, 10523.668, 437.218, 52849.825 24/09/21,08:16:18,14,11,1, 11.9,1,1, 6.161, 10523.692, 437.202, 52849.826 24/09/21,08:16:18,15,11,1, 11.9,1,1, 6.161, 10523.675, 437.217, 52849.809 24/09/21,08:16:18,16,11,1, 11.9,1,1, 6.161, 10523.666, 437.206, 52849.815 24/09/21,08:16:18,17,11,1, 11.9,1,1, 6.161, 10523.650, 437.210, 52849.788 24/09/21,08:16:18,18,11,1, 11.9,1,1, 6.161, 10523.644, 437.211, 52849.835 24/09/21,08:16:18,19,11,1, 11.9,1,1, 6.161, 10523.651, 437.198, 52849.799 24/09/21,08:16:19,00,10,1, 12.0,1,1, 6.160, 10523.647, 437.198, 52849.799 24/09/21,08:16:19,01,10,1, 12.0,1,1, 6.160, 10523.602, 437.233, 52849.832 24/09/21,08:16:19,02,10,1, 12.0,1,1, 6.160, 10523.570, 437.204, 52849.807 24/09/21,08:16:19,03,10,1, 12.0,1,1, 6.160, 10523.579, 437.190, 52849.815 24/09/21,08:16:19,04,10,1, 12.0,1,1, 6.160, 10523.574, 437.210, 52849.817 24/09/21,08:16:19,05,10,1, 12.0,1,1, 6.160, 10523.556, 437.185, 52849.826 24/09/21,08:16:19,06,10,1, 12.0,1,1, 6.160, 10523.546, 437.198, 52849.801 24/09/21,08:16:19,07,10,1, 12.0,1,1, 6.160, 10523.529, 437.199, 52849.811 24/09/21,08:16:19,08,10,1, 12.0,1,1, 6.160, 10523.506, 437.203, 52849.852 24/09/21,08:16:19,09,10,1, 12.0,1,1, 6.160, 10523.512, 437.177, 52849.869 24/09/21,08:16:19,10,10,1, 12.0,1,1, 6.160, 10523.499, 437.209, 52849.880 24/09/21,08:16:19,11,10,1, 12.0,1,1, 6.160, 10523.486, 437.208, 52849.857 24/09/21,08:16:19,12,10,1, 12.0,1,1, 6.160, 10523.481, 437.211, 52849.885 24/09/21,08:16:19,13,10,1, 12.0,1,1, 6.160, 10523.456, 437.206, 52849.851 24/09/21,08:16:19,14,10,1, 12.0,1,1, 6.160, 10523.462, 437.216, 52849.842 24/09/21,08:16:19,15,10,1, 12.0,1,1, 6.160, 10523.430, 437.205, 52849.778 24/09/21,08:16:19,16,10,1, 12.0,1,1, 6.160, 10523.432, 437.183, 52849.796 24/09/21,08:16:19,17,10,1, 12.0,1,1, 6.160, 10523.367, 437.186, 52849.813 24/09/21,08:16:19,18,10,1, 12.0,1,1, 6.160, 10523.391, 437.179, 52849.803 24/09/21,08:16:19,19,10,1, 12.0,1,1, 6.160, 10523.375, 437.185, 52849.825 24/09/21,08:16:20,00,10,1, 11.9,1,1, 6.159, 10523.372, 437.185, 52849.825 24/09/21,08:16:20,01,10,1, 11.9,1,1, 6.159, 10523.368, 437.186, 52849.863 24/09/21,08:16:20,02,10,1, 11.9,1,1, 6.159, 10523.335, 437.173, 52849.784 24/09/21,08:16:20,03,10,1, 11.9,1,1, 6.159, 10523.327, 437.164, 52849.873 24/09/21,08:16:20,04,10,1, 11.9,1,1, 6.159, 10523.307, 437.188, 52849.893 24/09/21,08:16:20,05,10,1, 11.9,1,1, 6.159, 10523.295, 437.171, 52849.794 24/09/21,08:16:20,06,10,1, 11.9,1,1, 6.159, 10523.283, 437.171, 52849.854 24/09/21,08:16:20,07,10,1, 11.9,1,1, 6.159, 10523.285, 437.176, 52849.789 24/09/21,08:16:20,08,10,1, 11.9,1,1, 6.159, 10523.262, 437.163, 52849.804 24/09/21,08:16:20,09,10,1, 11.9,1,1, 6.159, 10523.242, 437.164, 52849.773 24/09/21,08:16:20,10,10,1, 11.9,1,1, 6.159, 10523.226, 437.173, 52849.789 24/09/21,08:16:20,11,10,1, 11.9,1,1, 6.159, 10523.232, 437.187, 52849.844 24/09/21,08:16:20,12,10,1, 11.9,1,1, 6.159, 10523.188, 437.152, 52849.904 24/09/21,08:16:20,13,10,1, 11.9,1,1, 6.159, 10523.183, 437.146, 52849.838 24/09/21,08:16:20,14,10,1, 11.9,1,1, 6.159, 10523.190, 437.164, 52849.897 24/09/21,08:16:20,15,10,1, 11.9,1,1, 6.159, 10523.156, 437.153, 52849.850 24/09/21,08:16:20,16,10,1, 11.9,1,1, 6.159, 10523.141, 437.163, 52849.813 24/09/21,08:16:20,17,10,1, 11.9,1,1, 6.159, 10523.139, 437.111, 52849.828 24/09/21,08:16:20,18,10,1, 11.9,1,1, 6.159, 10523.135, 437.137, 52849.875 24/09/21,08:16:20,19,10,1, 11.9,1,1, 6.159, 10523.088, 437.131, 52849.887 24/09/21,08:16:21,00,10,1, 11.9,1,1, 6.159, 10523.088, 437.131, 52849.887 24/09/21,08:16:21,01,10,1, 11.9,1,1, 6.159, 10523.073, 437.145, 52849.922 24/09/21,08:16:21,02,10,1, 11.9,1,1, 6.159, 10523.079, 437.116, 52849.946 24/09/21,08:16:21,03,10,1, 11.9,1,1, 6.159, 10523.031, 437.127, 52849.828 24/09/21,08:16:21,04,10,1, 11.9,1,1, 6.159, 10523.059, 437.125, 52849.898 24/09/21,08:16:21,05,10,1, 11.9,1,1, 6.159, 10523.031, 437.133, 52849.904 24/09/21,08:16:21,06,10,1, 11.9,1,1, 6.159, 10523.025, 437.154, 52849.861 24/09/21,08:16:21,07,10,1, 11.9,1,1, 6.159, 10523.004, 437.115, 52849.877 24/09/21,08:16:21,08,10,1, 11.9,1,1, 6.159, 10522.948, 437.117, 52849.893 24/09/21,08:16:21,09,10,1, 11.9,1,1, 6.159, 10522.972, 437.111, 52849.860 24/09/21,08:16:21,10,10,1, 11.9,1,1, 6.159, 10522.939, 437.131, 52849.927 24/09/21,08:16:21,11,10,1, 11.9,1,1, 6.159, 10522.932, 437.117, 52849.920 24/09/21,08:16:21,12,10,1, 11.9,1,1, 6.159, 10522.923, 437.120, 52849.963 24/09/21,08:16:21,13,10,1, 11.9,1,1, 6.159, 10522.924, 437.109, 52849.852 24/09/21,08:16:21,14,10,1, 11.9,1,1, 6.159, 10522.886, 437.117, 52849.952 24/09/21,08:16:21,15,10,1, 11.9,1,1, 6.159, 10522.886, 437.098, 52849.873 24/09/21,08:16:21,16,10,1, 11.9,1,1, 6.159, 10522.874, 437.106, 52849.921 24/09/21,08:16:21,17,10,1, 11.9,1,1, 6.159, 10522.851, 437.111, 52849.878 24/09/21,08:16:21,18,10,1, 11.9,1,1, 6.159, 10522.837, 437.107, 52849.837 24/09/21,08:16:21,19,10,1, 11.9,1,1, 6.159, 10522.820, 437.082, 52849.898 24/09/21,08:16:22,00,10,1, 11.9,1,1, 6.158, 10522.813, 437.082, 52849.898 24/09/21,08:16:22,01,10,1, 11.9,1,1, 6.158, 10522.814, 437.077, 52849.938 24/09/21,08:16:22,02,10,1, 11.9,1,1, 6.158, 10522.762, 437.076, 52849.884 24/09/21,08:16:22,03,10,1, 11.9,1,1, 6.158, 10522.756, 437.100, 52849.899 24/09/21,08:16:22,04,10,1, 11.9,1,1, 6.158, 10522.746, 437.096, 52849.908 24/09/21,08:16:22,05,10,1, 11.9,1,1, 6.158, 10522.742, 437.087, 52849.930 24/09/21,08:16:22,06,10,1, 11.9,1,1, 6.158, 10522.718, 437.087, 52849.924 24/09/21,08:16:22,07,10,1, 11.9,1,1, 6.158, 10522.717, 437.098, 52849.926 24/09/21,08:16:22,08,10,1, 11.9,1,1, 6.158, 10522.686, 437.095, 52849.869 24/09/21,08:16:22,09,10,1, 11.9,1,1, 6.158, 10522.700, 437.078, 52849.926 24/09/21,08:16:22,10,10,1, 11.9,1,1, 6.158, 10522.648, 437.096, 52849.897 24/09/21,08:16:22,11,10,1, 11.9,1,1, 6.158, 10522.636, 437.064, 52849.853 24/09/21,08:16:22,12,10,1, 11.9,1,1, 6.158, 10522.632, 437.090, 52849.914 24/09/21,08:16:22,13,10,1, 11.9,1,1, 6.158, 10522.633, 437.065, 52849.901 24/09/21,08:16:22,14,10,1, 11.9,1,1, 6.158, 10522.592, 437.087, 52849.997 24/09/21,08:16:22,15,10,1, 11.9,1,1, 6.158, 10522.586, 437.086, 52849.910 24/09/21,08:16:22,16,10,1, 11.9,1,1, 6.158, 10522.566, 437.068, 52849.958 24/09/21,08:16:22,17,10,1, 11.9,1,1, 6.158, 10522.549, 437.063, 52849.930 24/09/21,08:16:22,18,10,1, 11.9,1,1, 6.158, 10522.547, 437.063, 52850.005 24/09/21,08:16:22,19,10,1, 11.9,1,1, 6.158, 10522.559, 437.052, 52849.942 24/09/21,08:16:23,00,11,1, 11.9,1,1, 6.156, 10522.554, 437.052, 52849.942 24/09/21,08:16:23,01,11,1, 11.9,1,1, 6.156, 10522.485, 437.049, 52849.975 24/09/21,08:16:23,02,11,1, 11.9,1,1, 6.156, 10522.469, 437.048, 52849.893 24/09/21,08:16:23,03,11,1, 11.9,1,1, 6.156, 10522.496, 437.065, 52849.999 24/09/21,08:16:23,04,11,1, 11.9,1,1, 6.156, 10522.456, 437.065, 52849.890 24/09/21,08:16:23,05,11,1, 11.9,1,1, 6.156, 10522.433, 437.054, 52849.995 24/09/21,08:16:23,06,11,1, 11.9,1,1, 6.156, 10522.424, 437.062, 52849.963 24/09/21,08:16:23,07,11,1, 11.9,1,1, 6.156, 10522.430, 437.048, 52849.934 24/09/21,08:16:23,08,11,1, 11.9,1,1, 6.156, 10522.410, 437.059, 52850.069 24/09/21,08:16:23,09,11,1, 11.9,1,1, 6.156, 10522.411, 437.047, 52849.909 24/09/21,08:16:23,10,11,1, 11.9,1,1, 6.156, 10522.398, 437.037, 52849.938 24/09/21,08:16:23,11,11,1, 11.9,1,1, 6.156, 10522.371, 437.039, 52849.906 24/09/21,08:16:23,12,11,1, 11.9,1,1, 6.156, 10522.349, 437.037, 52849.919 24/09/21,08:16:23,13,11,1, 11.9,1,1, 6.156, 10522.341, 437.033, 52849.950 24/09/21,08:16:23,14,11,1, 11.9,1,1, 6.156, 10522.325, 437.049, 52850.000 24/09/21,08:16:23,15,11,1, 11.9,1,1, 6.156, 10522.310, 437.036, 52849.954 24/09/21,08:16:23,16,11,1, 11.9,1,1, 6.156, 10522.321, 437.051, 52849.964 24/09/21,08:16:23,17,11,1, 11.9,1,1, 6.156, 10522.294, 437.021, 52849.944 24/09/21,08:16:23,18,11,1, 11.9,1,1, 6.156, 10522.282, 437.016, 52849.946 24/09/21,08:16:23,19,11,1, 11.9,1,1, 6.156, 10522.267, 437.033, 52849.940 24/09/21,08:16:24,00,11,1, 11.9,1,1, 6.157, 10522.262, 437.033, 52849.940 24/09/21,08:16:24,01,11,1, 11.9,1,1, 6.157, 10522.234, 437.038, 52849.994 24/09/21,08:16:24,02,11,1, 11.9,1,1, 6.157, 10522.216, 437.016, 52849.950 24/09/21,08:16:24,03,11,1, 11.9,1,1, 6.157, 10522.220, 437.014, 52849.929 24/09/21,08:16:24,04,11,1, 11.9,1,1, 6.157, 10522.229, 437.036, 52849.969 24/09/21,08:16:24,05,11,1, 11.9,1,1, 6.157, 10522.180, 437.032, 52849.994 24/09/21,08:16:24,06,11,1, 11.9,1,1, 6.157, 10522.197, 437.044, 52849.970 24/09/21,08:16:24,07,11,1, 11.9,1,1, 6.157, 10522.193, 437.008, 52849.962 24/09/21,08:16:24,08,11,1, 11.9,1,1, 6.157, 10522.153, 437.007, 52850.028 24/09/21,08:16:24,09,11,1, 11.9,1,1, 6.157, 10522.171, 437.002, 52849.997 24/09/21,08:16:24,10,11,1, 11.9,1,1, 6.157, 10522.157, 437.012, 52849.991 24/09/21,08:16:24,11,11,1, 11.9,1,1, 6.157, 10522.129, 436.992, 52849.970 24/09/21,08:16:24,12,11,1, 11.9,1,1, 6.157, 10522.143, 437.005, 52850.010 24/09/21,08:16:24,13,11,1, 11.9,1,1, 6.157, 10522.118, 437.004, 52850.041 24/09/21,08:16:24,14,11,1, 11.9,1,1, 6.157, 10522.112, 437.016, 52849.956 24/09/21,08:16:24,15,11,1, 11.9,1,1, 6.157, 10522.117, 437.001, 52850.037 24/09/21,08:16:24,16,11,1, 11.9,1,1, 6.157, 10522.092, 436.992, 52850.006 24/09/21,08:16:24,17,11,1, 11.9,1,1, 6.157, 10522.096, 436.994, 52849.962 24/09/21,08:16:24,18,11,1, 11.9,1,1, 6.157, 10522.073, 436.987, 52850.027 24/09/21,08:16:24,19,11,1, 11.9,1,1, 6.157, 10522.075, 436.986, 52849.983 24/09/21,08:16:25,00,11,1, 11.9,1,1, 6.157, 10522.070, 436.986, 52849.983 24/09/21,08:16:25,01,11,1, 11.9,1,1, 6.157, 10522.037, 436.987, 52850.031 24/09/21,08:16:25,02,11,1, 11.9,1,1, 6.157, 10522.059, 436.969, 52850.002 24/09/21,08:16:25,03,11,1, 11.9,1,1, 6.157, 10522.026, 436.962, 52849.994 24/09/21,08:16:25,04,11,1, 11.9,1,1, 6.157, 10522.036, 436.954, 52850.001 24/09/21,08:16:25,05,11,1, 11.9,1,1, 6.157, 10521.987, 436.936, 52849.974 24/09/21,08:16:25,06,11,1, 11.9,1,1, 6.157, 10522.013, 436.933, 52850.062 24/09/21,08:16:25,07,11,1, 11.9,1,1, 6.157, 10521.989, 436.960, 52850.054 24/09/21,08:16:25,08,11,1, 11.9,1,1, 6.157, 10521.964, 436.945, 52850.052 24/09/21,08:16:25,09,11,1, 11.9,1,1, 6.157, 10521.992, 436.967, 52849.992 24/09/21,08:16:25,10,11,1, 11.9,1,1, 6.157, 10521.968, 436.941, 52849.989 24/09/21,08:16:25,11,11,1, 11.9,1,1, 6.157, 10521.962, 436.922, 52850.014 24/09/21,08:16:25,12,11,1, 11.9,1,1, 6.157, 10521.913, 436.937, 52850.011 24/09/21,08:16:25,13,11,1, 11.9,1,1, 6.157, 10521.952, 436.926, 52849.975 24/09/21,08:16:25,14,11,1, 11.9,1,1, 6.157, 10521.934, 436.939, 52849.994 24/09/21,08:16:25,15,11,1, 11.9,1,1, 6.157, 10521.900, 436.936, 52850.045 24/09/21,08:16:25,16,11,1, 11.9,1,1, 6.157, 10521.933, 436.904, 52849.993 24/09/21,08:16:25,17,11,1, 11.9,1,1, 6.157, 10521.906, 436.929, 52849.941 24/09/21,08:16:25,18,11,1, 11.9,1,1, 6.157, 10521.894, 436.913, 52850.015 24/09/21,08:16:25,19,11,1, 11.9,1,1, 6.157, 10521.882, 436.914, 52850.010 24/09/21,08:16:26,00,10,1, 11.9,1,1, 6.159, 10521.878, 436.914, 52850.010 24/09/21,08:16:26,01,10,1, 11.9,1,1, 6.159, 10521.845, 436.894, 52850.052 24/09/21,08:16:26,02,10,1, 11.9,1,1, 6.159, 10521.834, 436.881, 52850.048 24/09/21,08:16:26,03,10,1, 11.9,1,1, 6.159, 10521.853, 436.871, 52849.965 24/09/21,08:16:26,04,10,1, 11.9,1,1, 6.159, 10521.839, 436.883, 52850.040 24/09/21,08:16:26,05,10,1, 11.9,1,1, 6.159, 10521.820, 436.857, 52849.973 24/09/21,08:16:26,06,10,1, 11.9,1,1, 6.159, 10521.827, 436.874, 52850.033 24/09/21,08:16:26,07,10,1, 11.9,1,1, 6.159, 10521.798, 436.840, 52849.952 24/09/21,08:16:26,08,10,1, 11.9,1,1, 6.159, 10521.794, 436.851, 52849.975 24/09/21,08:16:26,09,10,1, 11.9,1,1, 6.159, 10521.786, 436.860, 52849.956 24/09/21,08:16:26,10,10,1, 11.9,1,1, 6.159, 10521.813, 436.874, 52850.001 24/09/21,08:16:26,11,10,1, 11.9,1,1, 6.159, 10521.774, 436.835, 52849.918 24/09/21,08:16:26,12,10,1, 11.9,1,1, 6.159, 10521.759, 436.838, 52849.999 24/09/21,08:16:26,13,10,1, 11.9,1,1, 6.159, 10521.742, 436.845, 52849.957 24/09/21,08:16:26,14,10,1, 11.9,1,1, 6.159, 10521.765, 436.844, 52849.976 24/09/21,08:16:26,15,10,1, 11.9,1,1, 6.159, 10521.724, 436.842, 52850.007 24/09/21,08:16:26,16,10,1, 11.9,1,1, 6.159, 10521.738, 436.812, 52850.018 24/09/21,08:16:26,17,10,1, 11.9,1,1, 6.159, 10521.731, 436.805, 52849.967 24/09/21,08:16:26,18,10,1, 11.9,1,1, 6.159, 10521.706, 436.823, 52850.029 24/09/21,08:16:26,19,10,1, 11.9,1,1, 6.159, 10521.695, 436.816, 52849.940 24/09/21,08:16:27,00,10,1, 11.9,1,1, 6.159, 10521.694, 436.816, 52849.940 24/09/21,08:16:27,01,10,1, 11.9,1,1, 6.159, 10521.669, 436.816, 52850.029 24/09/21,08:16:27,02,10,1, 11.9,1,1, 6.159, 10521.679, 436.812, 52849.976 24/09/21,08:16:27,03,10,1, 11.9,1,1, 6.159, 10521.681, 436.798, 52850.025 24/09/21,08:16:27,04,10,1, 11.9,1,1, 6.159, 10521.667, 436.780, 52849.984 24/09/21,08:16:27,05,10,1, 11.9,1,1, 6.159, 10521.667, 436.800, 52849.978 24/09/21,08:16:27,06,10,1, 11.9,1,1, 6.159, 10521.643, 436.761, 52849.872 24/09/21,08:16:27,07,10,1, 11.9,1,1, 6.159, 10521.629, 436.794, 52850.072 24/09/21,08:16:27,08,10,1, 11.9,1,1, 6.159, 10521.658, 436.766, 52850.058 24/09/21,08:16:27,09,10,1, 11.9,1,1, 6.159, 10521.632, 436.762, 52850.016 24/09/21,08:16:27,10,10,1, 11.9,1,1, 6.159, 10521.632, 436.778, 52850.012 24/09/21,08:16:27,11,10,1, 11.9,1,1, 6.159, 10521.596, 436.800, 52850.031 24/09/21,08:16:27,12,10,1, 11.9,1,1, 6.159, 10521.602, 436.798, 52849.950 24/09/21,08:16:27,13,10,1, 11.9,1,1, 6.159, 10521.595, 436.767, 52849.966 24/09/21,08:16:27,14,10,1, 11.9,1,1, 6.159, 10521.573, 436.774, 52850.072 24/09/21,08:16:27,15,10,1, 11.9,1,1, 6.159, 10521.585, 436.781, 52850.004 24/09/21,08:16:27,16,10,1, 11.9,1,1, 6.159, 10521.558, 436.765, 52849.987 24/09/21,08:16:27,17,10,1, 11.9,1,1, 6.159, 10521.558, 436.760, 52849.986 24/09/21,08:16:27,18,10,1, 11.9,1,1, 6.159, 10521.556, 436.757, 52849.978 24/09/21,08:16:27,19,10,1, 11.9,1,1, 6.159, 10521.557, 436.765, 52850.035 24/09/21,08:16:28,00,11,1, 11.9,1,1, 6.163, 10521.553, 436.765, 52850.035 24/09/21,08:16:28,01,11,1, 11.9,1,1, 6.163, 10521.545, 436.764, 52850.009 24/09/21,08:16:28,02,11,1, 11.9,1,1, 6.163, 10521.533, 436.742, 52850.033 24/09/21,08:16:28,03,11,1, 11.9,1,1, 6.163, 10521.520, 436.749, 52850.014 24/09/21,08:16:28,04,11,1, 11.9,1,1, 6.163, 10521.529, 436.778, 52850.016 24/09/21,08:16:28,05,11,1, 11.9,1,1, 6.163, 10521.495, 436.754, 52850.013 24/09/21,08:16:28,06,11,1, 11.9,1,1, 6.163, 10521.509, 436.753, 52850.033 24/09/21,08:16:28,07,11,1, 11.9,1,1, 6.163, 10521.504, 436.747, 52849.998 24/09/21,08:16:28,08,11,1, 11.9,1,1, 6.163, 10521.506, 436.738, 52850.012 24/09/21,08:16:28,09,11,1, 11.9,1,1, 6.163, 10521.471, 436.727, 52850.050 24/09/21,08:16:28,10,11,1, 11.9,1,1, 6.163, 10521.488, 436.751, 52850.008 24/09/21,08:16:28,11,11,1, 11.9,1,1, 6.163, 10521.461, 436.710, 52850.028 24/09/21,08:16:28,12,11,1, 11.9,1,1, 6.163, 10521.469, 436.735, 52849.995 24/09/21,08:16:28,13,11,1, 11.9,1,1, 6.163, 10521.468, 436.716, 52850.013 24/09/21,08:16:28,14,11,1, 11.9,1,1, 6.163, 10521.449, 436.753, 52850.021 24/09/21,08:16:28,15,11,1, 11.9,1,1, 6.163, 10521.451, 436.713, 52850.016 24/09/21,08:16:28,16,11,1, 11.9,1,1, 6.163, 10521.431, 436.717, 52850.004 24/09/21,08:16:28,17,11,1, 11.9,1,1, 6.163, 10521.432, 436.738, 52850.026 24/09/21,08:16:28,18,11,1, 11.9,1,1, 6.163, 10521.427, 436.724, 52850.035 24/09/21,08:16:28,19,11,1, 11.9,1,1, 6.163, 10521.424, 436.738, 52850.042 24/09/21,08:16:29,00,11,1, 11.9,1,1, 6.161, 10521.419, 436.738, 52850.042 24/09/21,08:16:29,01,11,1, 11.9,1,1, 6.161, 10521.420, 436.739, 52849.961 24/09/21,08:16:29,02,11,1, 11.9,1,1, 6.161, 10521.425, 436.740, 52849.981 24/09/21,08:16:29,03,11,1, 11.9,1,1, 6.161, 10521.431, 436.718, 52849.972 24/09/21,08:16:29,04,11,1, 11.9,1,1, 6.161, 10521.415, 436.727, 52849.999 24/09/21,08:16:29,05,11,1, 11.9,1,1, 6.161, 10521.396, 436.740, 52850.035 24/09/21,08:16:29,06,11,1, 11.9,1,1, 6.161, 10521.405, 436.738, 52850.023 24/09/21,08:16:29,07,11,1, 11.9,1,1, 6.161, 10521.393, 436.717, 52849.993 24/09/21,08:16:29,08,11,1, 11.9,1,1, 6.161, 10521.369, 436.719, 52850.027 24/09/21,08:16:29,09,11,1, 11.9,1,1, 6.161, 10521.383, 436.717, 52850.014 24/09/21,08:16:29,10,11,1, 11.9,1,1, 6.161, 10521.357, 436.718, 52850.011 24/09/21,08:16:29,11,11,1, 11.9,1,1, 6.161, 10521.358, 436.735, 52850.010 24/09/21,08:16:29,12,11,1, 11.9,1,1, 6.161, 10521.385, 436.729, 52849.985 24/09/21,08:16:29,13,11,1, 11.9,1,1, 6.161, 10521.385, 436.713, 52850.065 24/09/21,08:16:29,14,11,1, 11.9,1,1, 6.161, 10521.348, 436.727, 52850.056 24/09/21,08:16:29,15,11,1, 11.9,1,1, 6.161, 10521.357, 436.736, 52850.078 24/09/21,08:16:29,16,11,1, 11.9,1,1, 6.161, 10521.356, 436.738, 52850.024 24/09/21,08:16:29,17,11,1, 11.9,1,1, 6.161, 10521.332, 436.747, 52850.026 24/09/21,08:16:29,18,11,1, 11.9,1,1, 6.161, 10521.350, 436.739, 52850.053 24/09/21,08:16:29,19,11,1, 11.9,1,1, 6.161, 10521.326, 436.710, 52849.997 24/09/21,08:16:30,00,11,1, 11.9,1,1, 6.159, 10521.319, 436.710, 52849.997 24/09/21,08:16:30,01,11,1, 11.9,1,1, 6.159, 10521.341, 436.733, 52850.103 24/09/21,08:16:30,02,11,1, 11.9,1,1, 6.159, 10521.333, 436.726, 52850.058 24/09/21,08:16:30,03,11,1, 11.9,1,1, 6.159, 10521.329, 436.729, 52850.044 24/09/21,08:16:30,04,11,1, 11.9,1,1, 6.159, 10521.341, 436.720, 52849.985 24/09/21,08:16:30,05,11,1, 11.9,1,1, 6.159, 10521.333, 436.758, 52850.067 24/09/21,08:16:30,06,11,1, 11.9,1,1, 6.159, 10521.318, 436.738, 52850.054 24/09/21,08:16:30,07,11,1, 11.9,1,1, 6.159, 10521.311, 436.744, 52850.047 24/09/21,08:16:30,08,11,1, 11.9,1,1, 6.159, 10521.323, 436.748, 52850.050 24/09/21,08:16:30,09,11,1, 11.9,1,1, 6.159, 10521.301, 436.738, 52850.033 24/09/21,08:16:30,10,11,1, 11.9,1,1, 6.159, 10521.310, 436.759, 52850.052 24/09/21,08:16:30,11,11,1, 11.9,1,1, 6.159, 10521.331, 436.762, 52850.042 24/09/21,08:16:30,12,11,1, 11.9,1,1, 6.159, 10521.297, 436.728, 52850.018 24/09/21,08:16:30,13,11,1, 11.9,1,1, 6.159, 10521.282, 436.750, 52850.028 24/09/21,08:16:30,14,11,1, 11.9,1,1, 6.159, 10521.312, 436.724, 52850.011 24/09/21,08:16:30,15,11,1, 11.9,1,1, 6.159, 10521.302, 436.754, 52850.005 24/09/21,08:16:30,16,11,1, 11.9,1,1, 6.159, 10521.313, 436.746, 52850.013 24/09/21,08:16:30,17,11,1, 11.9,1,1, 6.159, 10521.307, 436.768, 52850.067 24/09/21,08:16:30,18,11,1, 11.9,1,1, 6.159, 10521.307, 436.765, 52850.081 24/09/21,08:16:30,19,11,1, 11.9,1,1, 6.159, 10521.287, 436.791, 52850.007 24/09/21,08:16:31,00,11,1, 11.9,1,1, 6.162, 10521.286, 436.791, 52850.007 24/09/21,08:16:31,01,11,1, 11.9,1,1, 6.162, 10521.302, 436.774, 52850.062 24/09/21,08:16:31,02,11,1, 11.9,1,1, 6.162, 10521.305, 436.765, 52850.126 24/09/21,08:16:31,03,11,1, 11.9,1,1, 6.162, 10521.275, 436.767, 52850.076 24/09/21,08:16:31,04,11,1, 11.9,1,1, 6.162, 10521.311, 436.782, 52850.101 24/09/21,08:16:31,05,11,1, 11.9,1,1, 6.162, 10521.293, 436.765, 52850.035 24/09/21,08:16:31,06,11,1, 11.9,1,1, 6.162, 10521.294, 436.771, 52850.119 24/09/21,08:16:31,07,11,1, 11.9,1,1, 6.162, 10521.305, 436.772, 52850.050 24/09/21,08:16:31,08,11,1, 11.9,1,1, 6.162, 10521.290, 436.774, 52850.057 24/09/21,08:16:31,09,11,1, 11.9,1,1, 6.162, 10521.291, 436.795, 52850.050 24/09/21,08:16:31,10,11,1, 11.9,1,1, 6.162, 10521.303, 436.787, 52850.089 24/09/21,08:16:31,11,11,1, 11.9,1,1, 6.162, 10521.295, 436.788, 52850.033 24/09/21,08:16:31,12,11,1, 11.9,1,1, 6.162, 10521.316, 436.785, 52850.051 24/09/21,08:16:31,13,11,1, 11.9,1,1, 6.162, 10521.292, 436.796, 52850.057 24/09/21,08:16:31,14,11,1, 11.9,1,1, 6.162, 10521.300, 436.803, 52850.068 24/09/21,08:16:31,15,11,1, 11.9,1,1, 6.162, 10521.318, 436.822, 52850.044 24/09/21,08:16:31,16,11,1, 11.9,1,1, 6.162, 10521.309, 436.803, 52850.055 24/09/21,08:16:31,17,11,1, 11.9,1,1, 6.162, 10521.287, 436.799, 52850.050 24/09/21,08:16:31,18,11,1, 11.9,1,1, 6.162, 10521.341, 436.818, 52850.052 24/09/21,08:16:31,19,11,1, 11.9,1,1, 6.162, 10521.339, 436.822, 52850.058 24/09/21,08:16:32,00,11,1, 11.9,1,1, 6.161, 10521.336, 436.822, 52850.058 24/09/21,08:16:32,01,11,1, 11.9,1,1, 6.161, 10521.334, 436.822, 52850.083 24/09/21,08:16:32,02,11,1, 11.9,1,1, 6.161, 10521.314, 436.820, 52850.050 24/09/21,08:16:32,03,11,1, 11.9,1,1, 6.161, 10521.323, 436.826, 52850.064 24/09/21,08:16:32,04,11,1, 11.9,1,1, 6.161, 10521.344, 436.846, 52850.093 24/09/21,08:16:32,05,11,1, 11.9,1,1, 6.161, 10521.351, 436.842, 52850.105 24/09/21,08:16:32,06,11,1, 11.9,1,1, 6.161, 10521.342, 436.868, 52850.052 24/09/21,08:16:32,07,11,1, 11.9,1,1, 6.161, 10521.347, 436.864, 52850.036 24/09/21,08:16:32,08,11,1, 11.9,1,1, 6.161, 10521.354, 436.842, 52850.082 24/09/21,08:16:32,09,11,1, 11.9,1,1, 6.161, 10521.360, 436.854, 52850.077 24/09/21,08:16:32,10,11,1, 11.9,1,1, 6.161, 10521.350, 436.854, 52850.110 24/09/21,08:16:32,11,11,1, 11.9,1,1, 6.161, 10521.380, 436.879, 52850.104 24/09/21,08:16:32,12,11,1, 11.9,1,1, 6.161, 10521.373, 436.880, 52850.085 24/09/21,08:16:32,13,11,1, 11.9,1,1, 6.161, 10521.373, 436.875, 52850.097 24/09/21,08:16:32,14,11,1, 11.9,1,1, 6.161, 10521.406, 436.885, 52850.172 24/09/21,08:16:32,15,11,1, 11.9,1,1, 6.161, 10521.421, 436.874, 52850.060 24/09/21,08:16:32,16,11,1, 11.9,1,1, 6.161, 10521.428, 436.903, 52850.054 24/09/21,08:16:32,17,11,1, 11.9,1,1, 6.161, 10521.418, 436.921, 52850.075 24/09/21,08:16:32,18,11,1, 11.9,1,1, 6.161, 10521.406, 436.920, 52850.058 24/09/21,08:16:32,19,11,1, 11.9,1,1, 6.161, 10521.399, 436.906, 52850.066 24/09/21,08:16:33,00,11,1, 11.8,1,1, 6.161, 10521.394, 436.906, 52850.066 24/09/21,08:16:33,01,11,1, 11.8,1,1, 6.161, 10521.431, 436.922, 52850.126 24/09/21,08:16:33,02,11,1, 11.8,1,1, 6.161, 10521.445, 436.922, 52850.132 24/09/21,08:16:33,03,11,1, 11.8,1,1, 6.161, 10521.434, 436.932, 52850.105 24/09/21,08:16:33,04,11,1, 11.8,1,1, 6.161, 10521.448, 436.939, 52850.003 24/09/21,08:16:33,05,11,1, 11.8,1,1, 6.161, 10521.494, 436.934, 52850.026 24/09/21,08:16:33,06,11,1, 11.8,1,1, 6.161, 10521.471, 436.939, 52850.046 24/09/21,08:16:33,07,11,1, 11.8,1,1, 6.161, 10521.479, 436.960, 52850.104 24/09/21,08:16:33,08,11,1, 11.8,1,1, 6.161, 10521.491, 436.957, 52850.039 24/09/21,08:16:33,09,11,1, 11.8,1,1, 6.161, 10521.488, 436.962, 52850.122 24/09/21,08:16:33,10,11,1, 11.8,1,1, 6.161, 10521.497, 436.977, 52850.059 24/09/21,08:16:33,11,11,1, 11.8,1,1, 6.161, 10521.505, 436.971, 52850.063 24/09/21,08:16:33,12,11,1, 11.8,1,1, 6.161, 10521.518, 436.987, 52850.024 24/09/21,08:16:33,13,11,1, 11.8,1,1, 6.161, 10521.525, 436.984, 52850.135 24/09/21,08:16:33,14,11,1, 11.8,1,1, 6.161, 10521.519, 436.996, 52850.132 24/09/21,08:16:33,15,11,1, 11.8,1,1, 6.161, 10521.542, 436.981, 52850.074 24/09/21,08:16:33,16,11,1, 11.8,1,1, 6.161, 10521.548, 436.999, 52850.102 24/09/21,08:16:33,17,11,1, 11.8,1,1, 6.161, 10521.512, 436.999, 52850.147 24/09/21,08:16:33,18,11,1, 11.8,1,1, 6.161, 10521.559, 436.992, 52850.129 24/09/21,08:16:33,19,11,1, 11.8,1,1, 6.161, 10521.561, 436.998, 52850.105 24/09/21,08:16:34,00,11,1, 11.9,1,1, 6.161, 10521.553, 436.998, 52850.105 24/09/21,08:16:34,01,11,1, 11.9,1,1, 6.161, 10521.557, 437.005, 52850.134 24/09/21,08:16:34,02,11,1, 11.9,1,1, 6.161, 10521.575, 436.982, 52850.152 24/09/21,08:16:34,03,11,1, 11.9,1,1, 6.161, 10521.587, 437.003, 52850.161 24/09/21,08:16:34,04,11,1, 11.9,1,1, 6.161, 10521.587, 436.998, 52850.114 24/09/21,08:16:34,05,11,1, 11.9,1,1, 6.161, 10521.597, 436.989, 52850.040 24/09/21,08:16:34,06,11,1, 11.9,1,1, 6.161, 10521.579, 437.019, 52850.073 24/09/21,08:16:34,07,11,1, 11.9,1,1, 6.161, 10521.629, 437.017, 52850.060 24/09/21,08:16:34,08,11,1, 11.9,1,1, 6.161, 10521.600, 437.008, 52850.033 24/09/21,08:16:34,09,11,1, 11.9,1,1, 6.161, 10521.616, 437.028, 52850.109 24/09/21,08:16:34,10,11,1, 11.9,1,1, 6.161, 10521.641, 437.059, 52850.145 24/09/21,08:16:34,11,11,1, 11.9,1,1, 6.161, 10521.649, 437.038, 52850.101 24/09/21,08:16:34,12,11,1, 11.9,1,1, 6.161, 10521.621, 437.001, 52850.119 24/09/21,08:16:34,13,11,1, 11.9,1,1, 6.161, 10521.662, 437.051, 52850.183 24/09/21,08:16:34,14,11,1, 11.9,1,1, 6.161, 10521.690, 437.017, 52850.144 24/09/21,08:16:34,15,11,1, 11.9,1,1, 6.161, 10521.680, 437.022, 52850.077 24/09/21,08:16:34,16,11,1, 11.9,1,1, 6.161, 10521.687, 437.008, 52850.148 24/09/21,08:16:34,17,11,1, 11.9,1,1, 6.161, 10521.684, 437.046, 52850.107 24/09/21,08:16:34,18,11,1, 11.9,1,1, 6.161, 10521.696, 437.043, 52850.090 24/09/21,08:16:34,19,11,1, 11.9,1,1, 6.161, 10521.695, 437.029, 52850.120 24/09/21,08:16:35,00,11,1, 11.7,1,1, 6.158, 10521.694, 437.029, 52850.120 24/09/21,08:16:35,01,11,1, 11.7,1,1, 6.158, 10521.699, 437.024, 52850.120 24/09/21,08:16:35,02,11,1, 11.7,1,1, 6.158, 10521.718, 437.029, 52850.114 24/09/21,08:16:35,03,11,1, 11.7,1,1, 6.158, 10521.720, 437.026, 52850.090 24/09/21,08:16:35,04,11,1, 11.7,1,1, 6.158, 10521.728, 437.062, 52850.112 24/09/21,08:16:35,05,11,1, 11.7,1,1, 6.158, 10521.736, 437.029, 52850.096 24/09/21,08:16:35,06,11,1, 11.7,1,1, 6.158, 10521.729, 437.017, 52850.107 24/09/21,08:16:35,07,11,1, 11.7,1,1, 6.158, 10521.737, 437.049, 52850.115 24/09/21,08:16:35,08,11,1, 11.7,1,1, 6.158, 10521.762, 437.037, 52850.149 24/09/21,08:16:35,09,11,1, 11.7,1,1, 6.158, 10521.768, 437.062, 52850.140 24/09/21,08:16:35,10,11,1, 11.7,1,1, 6.158, 10521.732, 437.020, 52850.074 24/09/21,08:16:35,11,11,1, 11.7,1,1, 6.158, 10521.751, 437.047, 52850.060 24/09/21,08:16:35,12,11,1, 11.7,1,1, 6.158, 10521.770, 437.048, 52850.002 24/09/21,08:16:35,13,11,1, 11.7,1,1, 6.158, 10521.769, 437.057, 52850.061 24/09/21,08:16:35,14,11,1, 11.7,1,1, 6.158, 10521.769, 437.039, 52850.028 24/09/21,08:16:35,15,11,1, 11.7,1,1, 6.158, 10521.765, 437.055, 52850.065 24/09/21,08:16:35,16,11,1, 11.7,1,1, 6.158, 10521.803, 437.058, 52850.064 24/09/21,08:16:35,17,11,1, 11.7,1,1, 6.158, 10521.780, 437.035, 52850.071 24/09/21,08:16:35,18,11,1, 11.7,1,1, 6.158, 10521.765, 437.052, 52850.080 24/09/21,08:16:35,19,11,1, 11.7,1,1, 6.158, 10521.785, 437.042, 52850.046 24/09/21,08:16:36,00,11,1, 11.9,1,1, 6.158, 10521.778, 437.042, 52850.046 24/09/21,08:16:36,01,11,1, 11.9,1,1, 6.158, 10521.768, 437.075, 52850.068 24/09/21,08:16:36,02,11,1, 11.9,1,1, 6.158, 10521.788, 437.055, 52850.078 24/09/21,08:16:36,03,11,1, 11.9,1,1, 6.158, 10521.786, 437.072, 52850.141 24/09/21,08:16:36,04,11,1, 11.9,1,1, 6.158, 10521.759, 437.062, 52850.131 24/09/21,08:16:36,05,11,1, 11.9,1,1, 6.158, 10521.784, 437.054, 52850.098 24/09/21,08:16:36,06,11,1, 11.9,1,1, 6.158, 10521.794, 437.061, 52850.117 24/09/21,08:16:36,07,11,1, 11.9,1,1, 6.158, 10521.785, 437.052, 52850.121 24/09/21,08:16:36,08,11,1, 11.9,1,1, 6.158, 10521.801, 437.040, 52850.111 24/09/21,08:16:36,09,11,1, 11.9,1,1, 6.158, 10521.791, 437.063, 52850.134 24/09/21,08:16:36,10,11,1, 11.9,1,1, 6.158, 10521.802, 437.066, 52850.146 24/09/21,08:16:36,11,11,1, 11.9,1,1, 6.158, 10521.814, 437.040, 52850.057 24/09/21,08:16:36,12,11,1, 11.9,1,1, 6.158, 10521.804, 437.049, 52850.143 24/09/21,08:16:36,13,11,1, 11.9,1,1, 6.158, 10521.824, 437.049, 52850.120 24/09/21,08:16:36,14,11,1, 11.9,1,1, 6.158, 10521.808, 437.058, 52850.160 24/09/21,08:16:36,15,11,1, 11.9,1,1, 6.158, 10521.786, 437.056, 52850.122 24/09/21,08:16:36,16,11,1, 11.9,1,1, 6.158, 10521.813, 437.062, 52850.129 24/09/21,08:16:36,17,11,1, 11.9,1,1, 6.158, 10521.814, 437.045, 52850.131 24/09/21,08:16:36,18,11,1, 11.9,1,1, 6.158, 10521.803, 437.041, 52850.064 24/09/21,08:16:36,19,11,1, 11.9,1,1, 6.158, 10521.815, 437.043, 52850.083 24/09/21,08:16:37,00,11,1, 11.9,1,1, 6.158, 10521.811, 437.043, 52850.083 24/09/21,08:16:37,01,11,1, 11.9,1,1, 6.158, 10521.792, 437.041, 52850.113 24/09/21,08:16:37,02,11,1, 11.9,1,1, 6.158, 10521.821, 437.056, 52850.143 24/09/21,08:16:37,03,11,1, 11.9,1,1, 6.158, 10521.788, 437.047, 52850.124 24/09/21,08:16:37,04,11,1, 11.9,1,1, 6.158, 10521.797, 437.047, 52850.106 24/09/21,08:16:37,05,11,1, 11.9,1,1, 6.158, 10521.800, 437.048, 52850.123 24/09/21,08:16:37,06,11,1, 11.9,1,1, 6.158, 10521.797, 437.058, 52850.087 24/09/21,08:16:37,07,11,1, 11.9,1,1, 6.158, 10521.780, 437.033, 52850.147 24/09/21,08:16:37,08,11,1, 11.9,1,1, 6.158, 10521.787, 437.047, 52850.107 24/09/21,08:16:37,09,11,1, 11.9,1,1, 6.158, 10521.792, 437.068, 52850.112 24/09/21,08:16:37,10,11,1, 11.9,1,1, 6.158, 10521.780, 437.063, 52850.109 24/09/21,08:16:37,11,11,1, 11.9,1,1, 6.158, 10521.776, 437.050, 52850.185 24/09/21,08:16:37,12,11,1, 11.9,1,1, 6.158, 10521.780, 437.040, 52850.135 24/09/21,08:16:37,13,11,1, 11.9,1,1, 6.158, 10521.757, 437.037, 52850.198 24/09/21,08:16:37,14,11,1, 11.9,1,1, 6.158, 10521.754, 437.050, 52850.166 24/09/21,08:16:37,15,11,1, 11.9,1,1, 6.158, 10521.762, 437.042, 52850.131 24/09/21,08:16:37,16,11,1, 11.9,1,1, 6.158, 10521.787, 437.032, 52850.138 24/09/21,08:16:37,17,11,1, 11.9,1,1, 6.158, 10521.751, 437.065, 52850.207 24/09/21,08:16:37,18,11,1, 11.9,1,1, 6.158, 10521.738, 437.034, 52850.101 24/09/21,08:16:37,19,11,1, 11.9,1,1, 6.158, 10521.740, 437.048, 52850.235 24/09/21,08:16:38,00,11,1, 11.9,1,1, 6.162, 10521.736, 437.048, 52850.235 24/09/21,08:16:38,01,11,1, 11.9,1,1, 6.162, 10521.737, 437.037, 52850.167 24/09/21,08:16:38,02,11,1, 11.9,1,1, 6.162, 10521.732, 437.039, 52850.171 24/09/21,08:16:38,03,11,1, 11.9,1,1, 6.162, 10521.731, 437.051, 52850.221 24/09/21,08:16:38,04,11,1, 11.9,1,1, 6.162, 10521.715, 437.034, 52850.187 24/09/21,08:16:38,05,11,1, 11.9,1,1, 6.162, 10521.702, 437.058, 52850.114 24/09/21,08:16:38,06,11,1, 11.9,1,1, 6.162, 10521.709, 437.043, 52850.142 24/09/21,08:16:38,07,11,1, 11.9,1,1, 6.162, 10521.702, 437.050, 52850.190 24/09/21,08:16:38,08,11,1, 11.9,1,1, 6.162, 10521.708, 437.056, 52850.151 24/09/21,08:16:38,09,11,1, 11.9,1,1, 6.162, 10521.693, 437.030, 52850.182 24/09/21,08:16:38,10,11,1, 11.9,1,1, 6.162, 10521.670, 437.032, 52850.188 24/09/21,08:16:38,11,11,1, 11.9,1,1, 6.162, 10521.665, 437.064, 52850.165 24/09/21,08:16:38,12,11,1, 11.9,1,1, 6.162, 10521.676, 437.043, 52850.197 24/09/21,08:16:38,13,11,1, 11.9,1,1, 6.162, 10521.658, 437.062, 52850.178 24/09/21,08:16:38,14,11,1, 11.9,1,1, 6.162, 10521.654, 437.066, 52850.158 24/09/21,08:16:38,15,11,1, 11.9,1,1, 6.162, 10521.631, 437.041, 52850.174 24/09/21,08:16:38,16,11,1, 11.9,1,1, 6.162, 10521.621, 437.054, 52850.201 24/09/21,08:16:38,17,11,1, 11.9,1,1, 6.162, 10521.626, 437.039, 52850.164 24/09/21,08:16:38,18,11,1, 11.9,1,1, 6.162, 10521.594, 437.017, 52850.185 24/09/21,08:16:38,19,11,1, 11.9,1,1, 6.162, 10521.612, 437.051, 52850.217 24/09/21,08:16:39,00,11,1, 11.9,1,1, 6.161, 10521.611, 437.051, 52850.217 24/09/21,08:16:39,01,11,1, 11.9,1,1, 6.161, 10521.579, 437.061, 52850.185 24/09/21,08:16:39,02,11,1, 11.9,1,1, 6.161, 10521.598, 437.036, 52850.226 24/09/21,08:16:39,03,11,1, 11.9,1,1, 6.161, 10521.595, 437.058, 52850.221 24/09/21,08:16:39,04,11,1, 11.9,1,1, 6.161, 10521.563, 437.083, 52850.204 24/09/21,08:16:39,05,11,1, 11.9,1,1, 6.161, 10521.573, 437.063, 52850.202 24/09/21,08:16:39,06,11,1, 11.9,1,1, 6.161, 10521.552, 437.035, 52850.212 24/09/21,08:16:39,07,11,1, 11.9,1,1, 6.161, 10521.545, 437.042, 52850.214 24/09/21,08:16:39,08,11,1, 11.9,1,1, 6.161, 10521.525, 437.043, 52850.190 24/09/21,08:16:39,09,11,1, 11.9,1,1, 6.161, 10521.510, 437.074, 52850.291 24/09/21,08:16:39,10,11,1, 11.9,1,1, 6.161, 10521.524, 437.071, 52850.210 24/09/21,08:16:39,11,11,1, 11.9,1,1, 6.161, 10521.492, 437.052, 52850.218 24/09/21,08:16:39,12,11,1, 11.9,1,1, 6.161, 10521.489, 437.068, 52850.262 24/09/21,08:16:39,13,11,1, 11.9,1,1, 6.161, 10521.449, 437.074, 52850.233 24/09/21,08:16:39,14,11,1, 11.9,1,1, 6.161, 10521.449, 437.080, 52850.239 24/09/21,08:16:39,15,11,1, 11.9,1,1, 6.161, 10521.440, 437.053, 52850.278 24/09/21,08:16:39,16,11,1, 11.9,1,1, 6.161, 10521.434, 437.090, 52850.259 24/09/21,08:16:39,17,11,1, 11.9,1,1, 6.161, 10521.433, 437.091, 52850.234 24/09/21,08:16:39,18,11,1, 11.9,1,1, 6.161, 10521.428, 437.064, 52850.261 24/09/21,08:16:39,19,11,1, 11.9,1,1, 6.161, 10521.416, 437.073, 52850.322 24/09/21,08:16:40,00,11,1, 12.0,1,1, 6.162, 10521.411, 437.073, 52850.322 24/09/21,08:16:40,01,11,1, 12.0,1,1, 6.162, 10521.375, 437.108, 52850.330 24/09/21,08:16:40,02,11,1, 12.0,1,1, 6.162, 10521.351, 437.088, 52850.258 24/09/21,08:16:40,03,11,1, 12.0,1,1, 6.162, 10521.345, 437.086, 52850.247 24/09/21,08:16:40,04,11,1, 12.0,1,1, 6.162, 10521.332, 437.071, 52850.236 24/09/21,08:16:40,05,11,1, 12.0,1,1, 6.162, 10521.321, 437.064, 52850.294 24/09/21,08:16:40,06,11,1, 12.0,1,1, 6.162, 10521.300, 437.104, 52850.213 24/09/21,08:16:40,07,11,1, 12.0,1,1, 6.162, 10521.321, 437.071, 52850.241 24/09/21,08:16:40,08,11,1, 12.0,1,1, 6.162, 10521.321, 437.085, 52850.207 24/09/21,08:16:40,09,11,1, 12.0,1,1, 6.162, 10521.279, 437.085, 52850.230 24/09/21,08:16:40,10,11,1, 12.0,1,1, 6.162, 10521.279, 437.085, 52850.292 24/09/21,08:16:40,11,11,1, 12.0,1,1, 6.162, 10521.254, 437.091, 52850.302 24/09/21,08:16:40,12,11,1, 12.0,1,1, 6.162, 10521.245, 437.128, 52850.287 24/09/21,08:16:40,13,11,1, 12.0,1,1, 6.162, 10521.217, 437.089, 52850.273 24/09/21,08:16:40,14,11,1, 12.0,1,1, 6.162, 10521.216, 437.099, 52850.294 24/09/21,08:16:40,15,11,1, 12.0,1,1, 6.162, 10521.201, 437.107, 52850.275 24/09/21,08:16:40,16,11,1, 12.0,1,1, 6.162, 10521.203, 437.132, 52850.297 24/09/21,08:16:40,17,11,1, 12.0,1,1, 6.162, 10521.167, 437.136, 52850.320 24/09/21,08:16:40,18,11,1, 12.0,1,1, 6.162, 10521.169, 437.159, 52850.331 24/09/21,08:16:40,19,11,1, 12.0,1,1, 6.162, 10521.144, 437.135, 52850.320 24/09/21,08:16:41,00,11,1, 11.9,1,1, 6.161, 10521.144, 437.135, 52850.320 24/09/21,08:16:41,01,11,1, 11.9,1,1, 6.161, 10521.116, 437.150, 52850.295 24/09/21,08:16:41,02,11,1, 11.9,1,1, 6.161, 10521.116, 437.120, 52850.346 24/09/21,08:16:41,03,11,1, 11.9,1,1, 6.161, 10521.106, 437.164, 52850.310 24/09/21,08:16:41,04,11,1, 11.9,1,1, 6.161, 10521.098, 437.141, 52850.312 24/09/21,08:16:41,05,11,1, 11.9,1,1, 6.161, 10521.118, 437.142, 52850.351 24/09/21,08:16:41,06,11,1, 11.9,1,1, 6.161, 10521.050, 437.163, 52850.307 24/09/21,08:16:41,07,11,1, 11.9,1,1, 6.161, 10521.060, 437.153, 52850.348 24/09/21,08:16:41,08,11,1, 11.9,1,1, 6.161, 10521.057, 437.160, 52850.353 24/09/21,08:16:41,09,11,1, 11.9,1,1, 6.161, 10521.039, 437.171, 52850.352 24/09/21,08:16:41,10,11,1, 11.9,1,1, 6.161, 10521.051, 437.174, 52850.342 24/09/21,08:16:41,11,11,1, 11.9,1,1, 6.161, 10521.021, 437.171, 52850.344 24/09/21,08:16:41,12,11,1, 11.9,1,1, 6.161, 10521.001, 437.160, 52850.360 24/09/21,08:16:41,13,11,1, 11.9,1,1, 6.161, 10520.974, 437.179, 52850.364 24/09/21,08:16:41,14,11,1, 11.9,1,1, 6.161, 10520.969, 437.178, 52850.400 24/09/21,08:16:41,15,11,1, 11.9,1,1, 6.161, 10520.972, 437.184, 52850.394 24/09/21,08:16:41,16,11,1, 11.9,1,1, 6.161, 10520.940, 437.184, 52850.372 24/09/21,08:16:41,17,11,1, 11.9,1,1, 6.161, 10520.962, 437.176, 52850.362 24/09/21,08:16:41,18,11,1, 11.9,1,1, 6.161, 10520.919, 437.203, 52850.384 24/09/21,08:16:41,19,11,1, 11.9,1,1, 6.161, 10520.913, 437.188, 52850.322 24/09/21,08:16:42,00,11,1, 11.9,1,1, 6.161, 10520.910, 437.188, 52850.322 24/09/21,08:16:42,01,11,1, 11.9,1,1, 6.161, 10520.883, 437.206, 52850.315 24/09/21,08:16:42,02,11,1, 11.9,1,1, 6.161, 10520.890, 437.214, 52850.314 24/09/21,08:16:42,03,11,1, 11.9,1,1, 6.161, 10520.859, 437.204, 52850.328 24/09/21,08:16:42,04,11,1, 11.9,1,1, 6.161, 10520.849, 437.224, 52850.332 24/09/21,08:16:42,05,11,1, 11.9,1,1, 6.161, 10520.847, 437.217, 52850.362 24/09/21,08:16:42,06,11,1, 11.9,1,1, 6.161, 10520.836, 437.231, 52850.357 24/09/21,08:16:42,07,11,1, 11.9,1,1, 6.161, 10520.810, 437.240, 52850.363 24/09/21,08:16:42,08,11,1, 11.9,1,1, 6.161, 10520.808, 437.231, 52850.305 24/09/21,08:16:42,09,11,1, 11.9,1,1, 6.161, 10520.776, 437.269, 52850.283 24/09/21,08:16:42,10,11,1, 11.9,1,1, 6.161, 10520.774, 437.245, 52850.374 24/09/21,08:16:42,11,11,1, 11.9,1,1, 6.161, 10520.747, 437.234, 52850.275 24/09/21,08:16:42,12,11,1, 11.9,1,1, 6.161, 10520.745, 437.254, 52850.423 24/09/21,08:16:42,13,11,1, 11.9,1,1, 6.161, 10520.749, 437.239, 52850.402 24/09/21,08:16:42,14,11,1, 11.9,1,1, 6.161, 10520.748, 437.250, 52850.302 24/09/21,08:16:42,15,11,1, 11.9,1,1, 6.161, 10520.729, 437.254, 52850.363 24/09/21,08:16:42,16,11,1, 11.9,1,1, 6.161, 10520.700, 437.228, 52850.336 24/09/21,08:16:42,17,11,1, 11.9,1,1, 6.161, 10520.714, 437.250, 52850.301 24/09/21,08:16:42,18,11,1, 11.9,1,1, 6.161, 10520.702, 437.250, 52850.284 24/09/21,08:16:42,19,11,1, 11.9,1,1, 6.161, 10520.698, 437.247, 52850.320 24/09/21,08:16:43,00,12,1, 12.0,1,1, 6.159, 10520.693, 437.247, 52850.320 24/09/21,08:16:43,01,12,1, 12.0,1,1, 6.159, 10520.667, 437.247, 52850.304 24/09/21,08:16:43,02,12,1, 12.0,1,1, 6.159, 10520.669, 437.275, 52850.372 24/09/21,08:16:43,03,12,1, 12.0,1,1, 6.159, 10520.640, 437.264, 52850.314 24/09/21,08:16:43,04,12,1, 12.0,1,1, 6.159, 10520.652, 437.270, 52850.343 24/09/21,08:16:43,05,12,1, 12.0,1,1, 6.159, 10520.606, 437.265, 52850.327 24/09/21,08:16:43,06,12,1, 12.0,1,1, 6.159, 10520.638, 437.249, 52850.339 24/09/21,08:16:43,07,12,1, 12.0,1,1, 6.159, 10520.632, 437.241, 52850.323 24/09/21,08:16:43,08,12,1, 12.0,1,1, 6.159, 10520.625, 437.239, 52850.285 24/09/21,08:16:43,09,12,1, 12.0,1,1, 6.159, 10520.596, 437.249, 52850.333 24/09/21,08:16:43,10,12,1, 12.0,1,1, 6.159, 10520.575, 437.263, 52850.318 24/09/21,08:16:43,11,12,1, 12.0,1,1, 6.159, 10520.599, 437.270, 52850.359 24/09/21,08:16:43,12,12,1, 12.0,1,1, 6.159, 10520.556, 437.242, 52850.373 24/09/21,08:16:43,13,12,1, 12.0,1,1, 6.159, 10520.563, 437.243, 52850.394 24/09/21,08:16:43,14,12,1, 12.0,1,1, 6.159, 10520.591, 437.245, 52850.335 24/09/21,08:16:43,15,12,1, 12.0,1,1, 6.159, 10520.570, 437.222, 52850.367 24/09/21,08:16:43,16,12,1, 12.0,1,1, 6.159, 10520.565, 437.227, 52850.329 24/09/21,08:16:43,17,12,1, 12.0,1,1, 6.159, 10520.557, 437.217, 52850.330 24/09/21,08:16:43,18,12,1, 12.0,1,1, 6.159, 10520.549, 437.244, 52850.309 24/09/21,08:16:43,19,12,1, 12.0,1,1, 6.159, 10520.553, 437.231, 52850.329 24/09/21,08:16:44,00,12,1, 11.9,1,1, 6.164, 10520.551, 437.231, 52850.329 24/09/21,08:16:44,01,12,1, 11.9,1,1, 6.164, 10520.547, 437.239, 52850.320 24/09/21,08:16:44,02,12,1, 11.9,1,1, 6.164, 10520.538, 437.225, 52850.306 24/09/21,08:16:44,03,12,1, 11.9,1,1, 6.164, 10520.536, 437.227, 52850.328 24/09/21,08:16:44,04,12,1, 11.9,1,1, 6.164, 10520.518, 437.208, 52850.311 24/09/21,08:16:44,05,12,1, 11.9,1,1, 6.164, 10520.521, 437.202, 52850.301 24/09/21,08:16:44,06,12,1, 11.9,1,1, 6.164, 10520.519, 437.213, 52850.310 24/09/21,08:16:44,07,12,1, 11.9,1,1, 6.164, 10520.531, 437.192, 52850.288 24/09/21,08:16:44,08,12,1, 11.9,1,1, 6.164, 10520.539, 437.174, 52850.336 24/09/21,08:16:44,09,12,1, 11.9,1,1, 6.164, 10520.536, 437.166, 52850.322 24/09/21,08:16:44,10,12,1, 11.9,1,1, 6.164, 10520.511, 437.185, 52850.313 24/09/21,08:16:44,11,12,1, 11.9,1,1, 6.164, 10520.529, 437.141, 52850.320 24/09/21,08:16:44,12,12,1, 11.9,1,1, 6.164, 10520.528, 437.141, 52850.320 24/09/21,08:16:44,13,12,1, 11.9,1,1, 6.164, 10520.529, 437.137, 52850.302 24/09/21,08:16:44,14,12,1, 11.9,1,1, 6.164, 10520.527, 437.137, 52850.322 24/09/21,08:16:44,15,12,1, 11.9,1,1, 6.164, 10520.503, 437.125, 52850.314 24/09/21,08:16:44,16,12,1, 11.9,1,1, 6.164, 10520.519, 437.123, 52850.300 24/09/21,08:16:44,17,12,1, 11.9,1,1, 6.164, 10520.508, 437.125, 52850.275 24/09/21,08:16:44,18,12,1, 11.9,1,1, 6.164, 10520.520, 437.100, 52850.282 24/09/21,08:16:44,19,12,1, 11.9,1,1, 6.164, 10520.518, 437.077, 52850.251 24/09/21,08:16:45,00,11,1, 11.9,1,1, 6.160, 10520.509, 437.077, 52850.251 24/09/21,08:16:45,01,11,1, 11.9,1,1, 6.160, 10520.536, 437.072, 52850.280 24/09/21,08:16:45,02,11,1, 11.9,1,1, 6.160, 10520.533, 437.058, 52850.261 24/09/21,08:16:45,03,11,1, 11.9,1,1, 6.160, 10520.511, 437.043, 52850.267 24/09/21,08:16:45,04,11,1, 11.9,1,1, 6.160, 10520.496, 437.014, 52850.257 24/09/21,08:16:45,05,11,1, 11.9,1,1, 6.160, 10520.505, 437.018, 52850.223 24/09/21,08:16:45,06,11,1, 11.9,1,1, 6.160, 10520.509, 437.004, 52850.253 24/09/21,08:16:45,07,11,1, 11.9,1,1, 6.160, 10520.487, 436.982, 52850.229 24/09/21,08:16:45,08,11,1, 11.9,1,1, 6.160, 10520.527, 436.950, 52850.226 24/09/21,08:16:45,09,11,1, 11.9,1,1, 6.160, 10520.505, 436.957, 52850.213 24/09/21,08:16:45,10,11,1, 11.9,1,1, 6.160, 10520.512, 436.937, 52850.217 24/09/21,08:16:45,11,11,1, 11.9,1,1, 6.160, 10520.519, 436.899, 52850.212 24/09/21,08:16:45,12,11,1, 11.9,1,1, 6.160, 10520.511, 436.934, 52850.182 24/09/21,08:16:45,13,11,1, 11.9,1,1, 6.160, 10520.516, 436.906, 52850.186 24/09/21,08:16:45,14,11,1, 11.9,1,1, 6.160, 10520.505, 436.909, 52850.192 24/09/21,08:16:45,15,11,1, 11.9,1,1, 6.160, 10520.503, 436.881, 52850.091 24/09/21,08:16:45,16,11,1, 11.9,1,1, 6.160, 10520.542, 436.851, 52850.224 24/09/21,08:16:45,17,11,1, 11.9,1,1, 6.160, 10520.539, 436.848, 52850.148 24/09/21,08:16:45,18,11,1, 11.9,1,1, 6.160, 10520.529, 436.830, 52850.167 24/09/21,08:16:45,19,11,1, 11.9,1,1, 6.160, 10520.537, 436.827, 52850.249 24/09/21,08:16:46,00,11,1, 11.9,1,1, 6.162, 10520.535, 436.827, 52850.249 24/09/21,08:16:46,01,11,1, 11.9,1,1, 6.162, 10520.563, 436.782, 52850.188 24/09/21,08:16:46,02,11,1, 11.9,1,1, 6.162, 10520.546, 436.781, 52850.199 24/09/21,08:16:46,03,11,1, 11.9,1,1, 6.162, 10520.537, 436.752, 52850.199 24/09/21,08:16:46,04,11,1, 11.9,1,1, 6.162, 10520.562, 436.735, 52850.164 24/09/21,08:16:46,05,11,1, 11.9,1,1, 6.162, 10520.570, 436.707, 52850.093 24/09/21,08:16:46,06,11,1, 11.9,1,1, 6.162, 10520.566, 436.674, 52850.146 24/09/21,08:16:46,07,11,1, 11.9,1,1, 6.162, 10520.573, 436.668, 52850.143 24/09/21,08:16:46,08,11,1, 11.9,1,1, 6.162, 10520.597, 436.635, 52850.066 24/09/21,08:16:46,09,11,1, 11.9,1,1, 6.162, 10520.564, 436.612, 52850.142 24/09/21,08:16:46,10,11,1, 11.9,1,1, 6.162, 10520.580, 436.598, 52850.052 24/09/21,08:16:46,11,11,1, 11.9,1,1, 6.162, 10520.588, 436.572, 52850.040 24/09/21,08:16:46,12,11,1, 11.9,1,1, 6.162, 10520.592, 436.550, 52850.053 24/09/21,08:16:46,13,11,1, 11.9,1,1, 6.162, 10520.599, 436.513, 52850.065 24/09/21,08:16:46,14,11,1, 11.9,1,1, 6.162, 10520.579, 436.492, 52850.021 24/09/21,08:16:46,15,11,1, 11.9,1,1, 6.162, 10520.600, 436.493, 52850.040 24/09/21,08:16:46,16,11,1, 11.9,1,1, 6.162, 10520.629, 436.449, 52850.041 24/09/21,08:16:46,17,11,1, 11.9,1,1, 6.162, 10520.629, 436.440, 52850.012 24/09/21,08:16:46,18,11,1, 11.9,1,1, 6.162, 10520.615, 436.406, 52849.998 24/09/21,08:16:46,19,11,1, 11.9,1,1, 6.162, 10520.608, 436.376, 52849.967 24/09/21,08:16:47,00,11,1, 11.9,1,1, 6.160, 10520.601, 436.376, 52849.967 24/09/21,08:16:47,01,11,1, 11.9,1,1, 6.160, 10520.611, 436.326, 52849.977 24/09/21,08:16:47,02,11,1, 11.9,1,1, 6.160, 10520.612, 436.314, 52849.983 24/09/21,08:16:47,03,11,1, 11.9,1,1, 6.160, 10520.637, 436.302, 52849.981 24/09/21,08:16:47,04,11,1, 11.9,1,1, 6.160, 10520.616, 436.274, 52849.938 24/09/21,08:16:47,05,11,1, 11.9,1,1, 6.160, 10520.654, 436.267, 52849.948 24/09/21,08:16:47,06,11,1, 11.9,1,1, 6.160, 10520.640, 436.214, 52849.929 24/09/21,08:16:47,07,11,1, 11.9,1,1, 6.160, 10520.633, 436.219, 52849.910 24/09/21,08:16:47,08,11,1, 11.9,1,1, 6.160, 10520.665, 436.204, 52849.913 24/09/21,08:16:47,09,11,1, 11.9,1,1, 6.160, 10520.642, 436.130, 52849.906 24/09/21,08:16:47,10,11,1, 11.9,1,1, 6.160, 10520.660, 436.125, 52849.895 24/09/21,08:16:47,11,11,1, 11.9,1,1, 6.160, 10520.661, 436.114, 52849.905 24/09/21,08:16:47,12,11,1, 11.9,1,1, 6.160, 10520.699, 436.081, 52849.916 24/09/21,08:16:47,13,11,1, 11.9,1,1, 6.160, 10520.649, 436.053, 52849.910 24/09/21,08:16:47,14,11,1, 11.9,1,1, 6.160, 10520.674, 436.030, 52849.868 24/09/21,08:16:47,15,11,1, 11.9,1,1, 6.160, 10520.660, 435.999, 52849.933 24/09/21,08:16:47,16,11,1, 11.9,1,1, 6.160, 10520.678, 435.979, 52849.961 24/09/21,08:16:47,17,11,1, 11.9,1,1, 6.160, 10520.715, 435.972, 52849.866 24/09/21,08:16:47,18,11,1, 11.9,1,1, 6.160, 10520.700, 435.952, 52849.831 24/09/21,08:16:47,19,11,1, 11.9,1,1, 6.160, 10520.698, 435.911, 52849.848 24/09/21,08:16:48,00,11,1, 11.9,1,1, 6.160, 10520.693, 435.911, 52849.848 24/09/21,08:16:48,01,11,1, 11.9,1,1, 6.160, 10520.700, 435.869, 52849.853 24/09/21,08:16:48,02,11,1, 11.9,1,1, 6.160, 10520.715, 435.818, 52849.816 24/09/21,08:16:48,03,11,1, 11.9,1,1, 6.160, 10520.724, 435.805, 52849.813 24/09/21,08:16:48,04,11,1, 11.9,1,1, 6.160, 10520.709, 435.789, 52849.819 24/09/21,08:16:48,05,11,1, 11.9,1,1, 6.160, 10520.699, 435.763, 52849.822 24/09/21,08:16:48,06,11,1, 11.9,1,1, 6.160, 10520.677, 435.737, 52849.820 24/09/21,08:16:48,07,11,1, 11.9,1,1, 6.160, 10520.706, 435.714, 52849.813 24/09/21,08:16:48,08,11,1, 11.9,1,1, 6.160, 10520.714, 435.703, 52849.770 24/09/21,08:16:48,09,11,1, 11.9,1,1, 6.160, 10520.710, 435.665, 52849.777 24/09/21,08:16:48,10,11,1, 11.9,1,1, 6.160, 10520.690, 435.638, 52849.791 24/09/21,08:16:48,11,11,1, 11.9,1,1, 6.160, 10520.733, 435.635, 52849.782 24/09/21,08:16:48,12,11,1, 11.9,1,1, 6.160, 10520.726, 435.591, 52849.755 24/09/21,08:16:48,13,11,1, 11.9,1,1, 6.160, 10520.700, 435.551, 52849.771 24/09/21,08:16:48,14,11,1, 11.9,1,1, 6.160, 10520.723, 435.539, 52849.738 24/09/21,08:16:48,15,11,1, 11.9,1,1, 6.160, 10520.724, 435.514, 52849.717 24/09/21,08:16:48,16,11,1, 11.9,1,1, 6.160, 10520.719, 435.456, 52849.727 24/09/21,08:16:48,17,11,1, 11.9,1,1, 6.160, 10520.720, 435.454, 52849.750 24/09/21,08:16:48,18,11,1, 11.9,1,1, 6.160, 10520.717, 435.439, 52849.692 24/09/21,08:16:48,19,11,1, 11.9,1,1, 6.160, 10520.721, 435.412, 52849.761 24/09/21,08:16:49,00,11,1, 11.9,1,1, 6.161, 10520.718, 435.412, 52849.761 24/09/21,08:16:49,01,11,1, 11.9,1,1, 6.161, 10520.702, 435.384, 52849.727 24/09/21,08:16:49,02,11,1, 11.9,1,1, 6.161, 10520.703, 435.345, 52849.658 24/09/21,08:16:49,03,11,1, 11.9,1,1, 6.161, 10520.681, 435.338, 52849.687 24/09/21,08:16:49,04,11,1, 11.9,1,1, 6.161, 10520.678, 435.301, 52849.709 24/09/21,08:16:49,05,11,1, 11.9,1,1, 6.161, 10520.699, 435.295, 52849.680 24/09/21,08:16:49,06,11,1, 11.9,1,1, 6.161, 10520.659, 435.259, 52849.660 24/09/21,08:16:49,07,11,1, 11.9,1,1, 6.161, 10520.657, 435.211, 52849.649 24/09/21,08:16:49,08,11,1, 11.9,1,1, 6.161, 10520.673, 435.212, 52849.693 24/09/21,08:16:49,09,11,1, 11.9,1,1, 6.161, 10520.685, 435.189, 52849.646 24/09/21,08:16:49,10,11,1, 11.9,1,1, 6.161, 10520.677, 435.171, 52849.665 24/09/21,08:16:49,11,11,1, 11.9,1,1, 6.161, 10520.677, 435.116, 52849.647 24/09/21,08:16:49,12,11,1, 11.9,1,1, 6.161, 10520.699, 435.100, 52849.684 24/09/21,08:16:49,13,11,1, 11.9,1,1, 6.161, 10520.645, 435.085, 52849.627 24/09/21,08:16:49,14,11,1, 11.9,1,1, 6.161, 10520.657, 435.071, 52849.641 24/09/21,08:16:49,15,11,1, 11.9,1,1, 6.161, 10520.651, 435.036, 52849.677 24/09/21,08:16:49,16,11,1, 11.9,1,1, 6.161, 10520.667, 435.034, 52849.653 24/09/21,08:16:49,17,11,1, 11.9,1,1, 6.161, 10520.639, 434.980, 52849.646 24/09/21,08:16:49,18,11,1, 11.9,1,1, 6.161, 10520.639, 434.987, 52849.648 24/09/21,08:16:49,19,11,1, 11.9,1,1, 6.161, 10520.642, 434.961, 52849.654 24/09/21,08:16:50,00,11,1, 11.9,1,1, 6.161, 10520.635, 434.961, 52849.654 24/09/21,08:16:50,01,11,1, 11.9,1,1, 6.161, 10520.622, 434.920, 52849.614 24/09/21,08:16:50,02,11,1, 11.9,1,1, 6.161, 10520.597, 434.879, 52849.606 24/09/21,08:16:50,03,11,1, 11.9,1,1, 6.161, 10520.608, 434.849, 52849.649 24/09/21,08:16:50,04,11,1, 11.9,1,1, 6.161, 10520.585, 434.843, 52849.612 24/09/21,08:16:50,05,11,1, 11.9,1,1, 6.161, 10520.559, 434.838, 52849.652 24/09/21,08:16:50,06,11,1, 11.9,1,1, 6.161, 10520.564, 434.810, 52849.637 24/09/21,08:16:50,07,11,1, 11.9,1,1, 6.161, 10520.564, 434.791, 52849.626 24/09/21,08:16:50,08,11,1, 11.9,1,1, 6.161, 10520.543, 434.759, 52849.615 24/09/21,08:16:50,09,11,1, 11.9,1,1, 6.161, 10520.513, 434.742, 52849.608 24/09/21,08:16:50,10,11,1, 11.9,1,1, 6.161, 10520.524, 434.711, 52849.638 24/09/21,08:16:50,11,11,1, 11.9,1,1, 6.161, 10520.535, 434.691, 52849.599 24/09/21,08:16:50,12,11,1, 11.9,1,1, 6.161, 10520.483, 434.686, 52849.615 24/09/21,08:16:50,13,11,1, 11.9,1,1, 6.161, 10520.477, 434.647, 52849.603 24/09/21,08:16:50,14,11,1, 11.9,1,1, 6.161, 10520.476, 434.631, 52849.605 24/09/21,08:16:50,15,11,1, 11.9,1,1, 6.161, 10520.470, 434.599, 52849.608 24/09/21,08:16:50,16,11,1, 11.9,1,1, 6.161, 10520.453, 434.606, 52849.592 24/09/21,08:16:50,17,11,1, 11.9,1,1, 6.161, 10520.411, 434.589, 52849.582 24/09/21,08:16:50,18,11,1, 11.9,1,1, 6.161, 10520.435, 434.569, 52849.632 24/09/21,08:16:50,19,11,1, 11.9,1,1, 6.161, 10520.421, 434.542, 52849.622 24/09/21,08:16:51,00,11,1, 11.9,1,1, 6.160, 10520.418, 434.542, 52849.622 24/09/21,08:16:51,01,11,1, 11.9,1,1, 6.160, 10520.393, 434.506, 52849.644 24/09/21,08:16:51,02,11,1, 11.9,1,1, 6.160, 10520.365, 434.507, 52849.613 24/09/21,08:16:51,03,11,1, 11.9,1,1, 6.160, 10520.338, 434.487, 52849.576 24/09/21,08:16:51,04,11,1, 11.9,1,1, 6.160, 10520.324, 434.484, 52849.594 24/09/21,08:16:51,05,11,1, 11.9,1,1, 6.160, 10520.325, 434.470, 52849.569 24/09/21,08:16:51,06,11,1, 11.9,1,1, 6.160, 10520.300, 434.458, 52849.622 24/09/21,08:16:51,07,11,1, 11.9,1,1, 6.160, 10520.285, 434.420, 52849.579 24/09/21,08:16:51,08,11,1, 11.9,1,1, 6.160, 10520.288, 434.428, 52849.641 24/09/21,08:16:51,09,11,1, 11.9,1,1, 6.160, 10520.260, 434.407, 52849.586 24/09/21,08:16:51,10,11,1, 11.9,1,1, 6.160, 10520.252, 434.411, 52849.631 24/09/21,08:16:51,11,11,1, 11.9,1,1, 6.160, 10520.210, 434.384, 52849.630 24/09/21,08:16:51,12,11,1, 11.9,1,1, 6.160, 10520.215, 434.368, 52849.607 24/09/21,08:16:51,13,11,1, 11.9,1,1, 6.160, 10520.189, 434.349, 52849.662 24/09/21,08:16:51,14,11,1, 11.9,1,1, 6.160, 10520.175, 434.355, 52849.615 24/09/21,08:16:51,15,11,1, 11.9,1,1, 6.160, 10520.177, 434.346, 52849.632 24/09/21,08:16:51,16,11,1, 11.9,1,1, 6.160, 10520.156, 434.318, 52849.656 24/09/21,08:16:51,17,11,1, 11.9,1,1, 6.160, 10520.134, 434.322, 52849.616 24/09/21,08:16:51,18,11,1, 11.9,1,1, 6.160, 10520.127, 434.325, 52849.631 24/09/21,08:16:51,19,11,1, 11.9,1,1, 6.160, 10520.104, 434.327, 52849.672 24/09/21,08:16:52,00,11,1, 11.9,1,1, 6.163, 10520.101, 434.327, 52849.672 24/09/21,08:16:52,01,11,1, 11.9,1,1, 6.163, 10520.051, 434.285, 52849.670 24/09/21,08:16:52,02,11,1, 11.9,1,1, 6.163, 10520.030, 434.303, 52849.647 24/09/21,08:16:52,03,11,1, 11.9,1,1, 6.163, 10520.024, 434.276, 52849.641 24/09/21,08:16:52,04,11,1, 11.9,1,1, 6.163, 10520.006, 434.265, 52849.670 24/09/21,08:16:52,05,11,1, 11.9,1,1, 6.163, 10519.974, 434.252, 52849.620 24/09/21,08:16:52,06,11,1, 11.9,1,1, 6.163, 10519.957, 434.254, 52849.660 24/09/21,08:16:52,07,11,1, 11.9,1,1, 6.163, 10519.940, 434.236, 52849.662 24/09/21,08:16:52,08,11,1, 11.9,1,1, 6.163, 10519.927, 434.242, 52849.650 24/09/21,08:16:52,09,11,1, 11.9,1,1, 6.163, 10519.892, 434.249, 52849.694 24/09/21,08:16:52,10,11,1, 11.9,1,1, 6.163, 10519.875, 434.232, 52849.686 24/09/21,08:16:52,11,11,1, 11.9,1,1, 6.163, 10519.850, 434.238, 52849.662 24/09/21,08:16:52,12,11,1, 11.9,1,1, 6.163, 10519.824, 434.227, 52849.666 24/09/21,08:16:52,13,11,1, 11.9,1,1, 6.163, 10519.818, 434.229, 52849.603 24/09/21,08:16:52,14,11,1, 11.9,1,1, 6.163, 10519.792, 434.237, 52849.662 24/09/21,08:16:52,15,11,1, 11.9,1,1, 6.163, 10519.769, 434.227, 52849.745 24/09/21,08:16:52,16,11,1, 11.9,1,1, 6.163, 10519.743, 434.222, 52849.714 24/09/21,08:16:52,17,11,1, 11.9,1,1, 6.163, 10519.714, 434.221, 52849.716 24/09/21,08:16:52,18,11,1, 11.9,1,1, 6.163, 10519.697, 434.224, 52849.712 24/09/21,08:16:52,19,11,1, 11.9,1,1, 6.163, 10519.681, 434.207, 52849.740 24/09/21,08:16:53,00,11,1, 11.9,1,1, 6.160, 10519.675, 434.207, 52849.740 24/09/21,08:16:53,01,11,1, 11.9,1,1, 6.160, 10519.655, 434.211, 52849.698 24/09/21,08:16:53,02,11,1, 11.9,1,1, 6.160, 10519.596, 434.211, 52849.697 24/09/21,08:16:53,03,11,1, 11.9,1,1, 6.160, 10519.606, 434.218, 52849.722 24/09/21,08:16:53,04,11,1, 11.9,1,1, 6.160, 10519.568, 434.221, 52849.739 24/09/21,08:16:53,05,11,1, 11.9,1,1, 6.160, 10519.564, 434.220, 52849.744 24/09/21,08:16:53,06,11,1, 11.9,1,1, 6.160, 10519.518, 434.205, 52849.762 24/09/21,08:16:53,07,11,1, 11.9,1,1, 6.160, 10519.503, 434.204, 52849.762 24/09/21,08:16:53,08,11,1, 11.9,1,1, 6.160, 10519.498, 434.213, 52849.788 24/09/21,08:16:53,09,11,1, 11.9,1,1, 6.160, 10519.439, 434.216, 52849.783 24/09/21,08:16:53,10,11,1, 11.9,1,1, 6.160, 10519.415, 434.225, 52849.790 24/09/21,08:16:53,11,11,1, 11.9,1,1, 6.160, 10519.380, 434.224, 52849.799 24/09/21,08:16:53,12,11,1, 11.9,1,1, 6.160, 10519.393, 434.201, 52849.590 24/09/21,08:16:53,13,11,1, 11.9,1,1, 6.160, 10519.325, 434.221, 52849.877 24/09/21,08:16:53,14,11,1, 11.9,1,1, 6.160, 10519.310, 434.241, 52849.903 24/09/21,08:16:53,15,11,1, 11.9,1,1, 6.160, 10519.305, 434.246, 52849.865 24/09/21,08:16:53,16,11,1, 11.9,1,1, 6.160, 10519.261, 434.240, 52849.859 24/09/21,08:16:53,17,11,1, 11.9,1,1, 6.160, 10519.281, 434.261, 52849.855 24/09/21,08:16:53,18,11,1, 11.9,1,1, 6.160, 10519.233, 434.274, 52849.879 24/09/21,08:16:53,19,11,1, 11.9,1,1, 6.160, 10519.222, 434.278, 52849.875 24/09/21,08:16:54,00,11,1, 11.9,1,1, 6.165, 10519.216, 434.278, 52849.875 24/09/21,08:16:54,01,11,1, 11.9,1,1, 6.165, 10519.172, 434.258, 52849.870 24/09/21,08:16:54,02,11,1, 11.9,1,1, 6.165, 10519.139, 434.297, 52849.910 24/09/21,08:16:54,03,11,1, 11.9,1,1, 6.165, 10519.117, 434.297, 52849.937 24/09/21,08:16:54,04,11,1, 11.9,1,1, 6.165, 10519.100, 434.309, 52849.880 24/09/21,08:16:54,05,11,1, 11.9,1,1, 6.165, 10519.053, 434.308, 52849.870 24/09/21,08:16:54,06,11,1, 11.9,1,1, 6.165, 10519.057, 434.301, 52849.904 24/09/21,08:16:54,07,11,1, 11.9,1,1, 6.165, 10519.034, 434.348, 52849.936 24/09/21,08:16:54,08,11,1, 11.9,1,1, 6.165, 10519.009, 434.337, 52849.905 24/09/21,08:16:54,09,11,1, 11.9,1,1, 6.165, 10518.974, 434.353, 52849.900 24/09/21,08:16:54,10,11,1, 11.9,1,1, 6.165, 10518.959, 434.353, 52849.883 24/09/21,08:16:54,11,11,1, 11.9,1,1, 6.165, 10518.917, 434.360, 52849.879 24/09/21,08:16:54,12,11,1, 11.9,1,1, 6.165, 10518.932, 434.376, 52849.897 24/09/21,08:16:54,13,11,1, 11.9,1,1, 6.165, 10518.898, 434.410, 52849.929 24/09/21,08:16:54,14,11,1, 11.9,1,1, 6.165, 10518.886, 434.386, 52849.932 24/09/21,08:16:54,15,11,1, 11.9,1,1, 6.165, 10518.846, 434.405, 52850.004 24/09/21,08:16:54,16,11,1, 11.9,1,1, 6.165, 10518.822, 434.417, 52849.960 24/09/21,08:16:54,17,11,1, 11.9,1,1, 6.165, 10518.814, 434.427, 52849.910 24/09/21,08:16:54,18,11,1, 11.9,1,1, 6.165, 10518.797, 434.437, 52849.924 24/09/21,08:16:54,19,11,1, 11.9,1,1, 6.165, 10518.779, 434.466, 52850.032 24/09/21,08:16:55,00,11,1, 11.9,1,1, 6.159, 10518.774, 434.466, 52850.032 24/09/21,08:16:55,01,11,1, 11.9,1,1, 6.159, 10518.738, 434.451, 52849.951 24/09/21,08:16:55,02,11,1, 11.9,1,1, 6.159, 10518.708, 434.492, 52850.046 24/09/21,08:16:55,03,11,1, 11.9,1,1, 6.159, 10518.696, 434.498, 52849.938 24/09/21,08:16:55,04,11,1, 11.9,1,1, 6.159, 10518.655, 434.497, 52849.973 24/09/21,08:16:55,05,11,1, 11.9,1,1, 6.159, 10518.637, 434.510, 52849.997 24/09/21,08:16:55,06,11,1, 11.9,1,1, 6.159, 10518.631, 434.521, 52850.039 24/09/21,08:16:55,07,11,1, 11.9,1,1, 6.159, 10518.603, 434.536, 52849.995 24/09/21,08:16:55,08,11,1, 11.9,1,1, 6.159, 10518.589, 434.540, 52850.040 24/09/21,08:16:55,09,11,1, 11.9,1,1, 6.159, 10518.580, 434.590, 52850.063 24/09/21,08:16:55,10,11,1, 11.9,1,1, 6.159, 10518.540, 434.588, 52850.047 24/09/21,08:16:55,11,11,1, 11.9,1,1, 6.159, 10518.508, 434.566, 52850.058 24/09/21,08:16:55,12,11,1, 11.9,1,1, 6.159, 10518.485, 434.618, 52850.073 24/09/21,08:16:55,13,11,1, 11.9,1,1, 6.159, 10518.467, 434.608, 52850.088 24/09/21,08:16:55,14,11,1, 11.9,1,1, 6.159, 10518.460, 434.626, 52850.063 24/09/21,08:16:55,15,11,1, 11.9,1,1, 6.159, 10518.447, 434.656, 52850.100 24/09/21,08:16:55,16,11,1, 11.9,1,1, 6.159, 10518.431, 434.652, 52850.111 24/09/21,08:16:55,17,11,1, 11.9,1,1, 6.159, 10518.401, 434.671, 52850.111 24/09/21,08:16:55,18,11,1, 11.9,1,1, 6.159, 10518.398, 434.665, 52850.106 24/09/21,08:16:55,19,11,1, 11.9,1,1, 6.159, 10518.368, 434.699, 52850.052 24/09/21,08:16:56,00,11,1, 11.9,1,1, 6.163, 10518.365, 434.699, 52850.052 24/09/21,08:16:56,01,11,1, 11.9,1,1, 6.163, 10518.355, 434.737, 52850.130 24/09/21,08:16:56,02,11,1, 11.9,1,1, 6.163, 10518.348, 434.738, 52850.184 24/09/21,08:16:56,03,11,1, 11.9,1,1, 6.163, 10518.323, 434.752, 52850.078 24/09/21,08:16:56,04,11,1, 11.9,1,1, 6.163, 10518.291, 434.777, 52850.083 24/09/21,08:16:56,05,11,1, 11.9,1,1, 6.163, 10518.270, 434.796, 52850.134 24/09/21,08:16:56,06,11,1, 11.9,1,1, 6.163, 10518.280, 434.767, 52850.155 24/09/21,08:16:56,07,11,1, 11.9,1,1, 6.163, 10518.234, 434.822, 52850.154 24/09/21,08:16:56,08,11,1, 11.9,1,1, 6.163, 10518.189, 434.837, 52850.285 24/09/21,08:16:56,09,11,1, 11.9,1,1, 6.163, 10518.231, 434.814, 52850.061 24/09/21,08:16:56,10,11,1, 11.9,1,1, 6.163, 10518.220, 434.819, 52850.127 24/09/21,08:16:56,11,11,1, 11.9,1,1, 6.163, 10518.196, 434.864, 52850.168 24/09/21,08:16:56,12,11,1, 11.9,1,1, 6.163, 10518.181, 434.897, 52850.128 24/09/21,08:16:56,13,11,1, 11.9,1,1, 6.163, 10518.163, 434.873, 52850.088 24/09/21,08:16:56,14,11,1, 11.9,1,1, 6.163, 10518.148, 434.891, 52850.133 24/09/21,08:16:56,15,11,1, 11.9,1,1, 6.163, 10518.136, 434.897, 52850.133 24/09/21,08:16:56,16,11,1, 11.9,1,1, 6.163, 10518.124, 434.892, 52850.121 24/09/21,08:16:56,17,11,1, 11.9,1,1, 6.163, 10518.102, 434.919, 52850.146 24/09/21,08:16:56,18,11,1, 11.9,1,1, 6.163, 10518.105, 434.930, 52850.227 24/09/21,08:16:56,19,11,1, 11.9,1,1, 6.163, 10518.103, 434.956, 52850.172 24/09/21,08:16:57,00,11,1, 11.9,1,1, 6.160, 10518.098, 434.956, 52850.172 24/09/21,08:16:57,01,11,1, 11.9,1,1, 6.160, 10518.055, 434.979, 52850.229 24/09/21,08:16:57,02,11,1, 11.9,1,1, 6.160, 10518.025, 435.006, 52850.239 24/09/21,08:16:57,03,11,1, 11.9,1,1, 6.160, 10518.017, 435.022, 52850.342 24/09/21,08:16:57,04,11,1, 11.9,1,1, 6.160, 10518.021, 435.018, 52850.270 24/09/21,08:16:57,05,11,1, 11.9,1,1, 6.160, 10517.995, 435.035, 52850.310 24/09/21,08:16:57,06,11,1, 11.9,1,1, 6.160, 10518.002, 435.063, 52850.339 24/09/21,08:16:57,07,11,1, 11.9,1,1, 6.160, 10517.975, 435.048, 52850.307 24/09/21,08:16:57,08,11,1, 11.9,1,1, 6.160, 10517.989, 435.073, 52850.285 24/09/21,08:16:57,09,11,1, 11.9,1,1, 6.160, 10517.964, 435.094, 52850.295 24/09/21,08:16:57,10,11,1, 11.9,1,1, 6.160, 10517.953, 435.077, 52850.268 24/09/21,08:16:57,11,11,1, 11.9,1,1, 6.160, 10517.933, 435.105, 52850.262 24/09/21,08:16:57,12,11,1, 11.9,1,1, 6.160, 10517.951, 435.107, 52850.217 24/09/21,08:16:57,13,11,1, 11.9,1,1, 6.160, 10517.935, 435.123, 52850.249 24/09/21,08:16:57,14,11,1, 11.9,1,1, 6.160, 10517.936, 435.135, 52850.195 24/09/21,08:16:57,15,11,1, 11.9,1,1, 6.160, 10517.917, 435.138, 52850.252 24/09/21,08:16:57,16,11,1, 11.9,1,1, 6.160, 10517.886, 435.165, 52850.273 24/09/21,08:16:57,17,11,1, 11.9,1,1, 6.160, 10517.911, 435.155, 52850.269 24/09/21,08:16:57,18,11,1, 11.9,1,1, 6.160, 10517.895, 435.176, 52850.254 24/09/21,08:16:57,19,11,1, 11.9,1,1, 6.160, 10517.896, 435.178, 52850.253 24/09/21,08:16:58,00,11,1, 11.9,1,1, 6.164, 10517.889, 435.178, 52850.253 24/09/21,08:16:58,01,11,1, 11.9,1,1, 6.164, 10517.885, 435.195, 52850.240 24/09/21,08:16:58,02,11,1, 11.9,1,1, 6.164, 10517.853, 435.188, 52850.265 24/09/21,08:16:58,03,11,1, 11.9,1,1, 6.164, 10517.877, 435.209, 52850.247 24/09/21,08:16:58,04,11,1, 11.9,1,1, 6.164, 10517.858, 435.241, 52850.237 24/09/21,08:16:58,05,11,1, 11.9,1,1, 6.164, 10517.849, 435.240, 52850.231 24/09/21,08:16:58,06,11,1, 11.9,1,1, 6.164, 10517.844, 435.261, 52850.252 24/09/21,08:16:58,07,11,1, 11.9,1,1, 6.164, 10517.827, 435.232, 52850.256 24/09/21,08:16:58,08,11,1, 11.9,1,1, 6.164, 10517.836, 435.260, 52850.242 24/09/21,08:16:58,09,11,1, 11.9,1,1, 6.164, 10517.827, 435.274, 52850.270 24/09/21,08:16:58,10,11,1, 11.9,1,1, 6.164, 10517.812, 435.251, 52850.292 24/09/21,08:16:58,11,11,1, 11.9,1,1, 6.164, 10517.842, 435.301, 52850.291 24/09/21,08:16:58,12,11,1, 11.9,1,1, 6.164, 10517.810, 435.276, 52850.269 24/09/21,08:16:58,13,11,1, 11.9,1,1, 6.164, 10517.781, 435.307, 52850.252 24/09/21,08:16:58,14,11,1, 11.9,1,1, 6.164, 10517.797, 435.301, 52850.240 24/09/21,08:16:58,15,11,1, 11.9,1,1, 6.164, 10517.770, 435.299, 52850.219 24/09/21,08:16:58,16,11,1, 11.9,1,1, 6.164, 10517.779, 435.295, 52850.225 24/09/21,08:16:58,17,11,1, 11.9,1,1, 6.164, 10517.785, 435.329, 52850.262 24/09/21,08:16:58,18,11,1, 11.9,1,1, 6.164, 10517.780, 435.343, 52850.277 24/09/21,08:16:58,19,11,1, 11.9,1,1, 6.164, 10517.793, 435.346, 52850.279 24/09/21,08:16:59,00,10,1, 11.9,1,1, 6.161, 10517.789, 435.346, 52850.279 24/09/21,08:16:59,01,10,1, 11.9,1,1, 6.161, 10517.749, 435.357, 52850.230 24/09/21,08:16:59,02,10,1, 11.9,1,1, 6.161, 10517.749, 435.371, 52850.248 24/09/21,08:16:59,03,10,1, 11.9,1,1, 6.161, 10517.763, 435.359, 52850.220 24/09/21,08:16:59,04,10,1, 11.9,1,1, 6.161, 10517.785, 435.371, 52850.250 24/09/21,08:16:59,05,10,1, 11.9,1,1, 6.161, 10517.772, 435.371, 52850.224 24/09/21,08:16:59,06,10,1, 11.9,1,1, 6.161, 10517.769, 435.359, 52850.229 24/09/21,08:16:59,07,10,1, 11.9,1,1, 6.161, 10517.751, 435.385, 52850.198 24/09/21,08:16:59,08,10,1, 11.9,1,1, 6.161, 10517.769, 435.376, 52850.222 24/09/21,08:16:59,09,10,1, 11.9,1,1, 6.161, 10517.751, 435.387, 52850.243 24/09/21,08:16:59,10,10,1, 11.9,1,1, 6.161, 10517.748, 435.384, 52850.156 24/09/21,08:16:59,11,10,1, 11.9,1,1, 6.161, 10517.755, 435.385, 52850.183 24/09/21,08:16:59,12,10,1, 11.9,1,1, 6.161, 10517.779, 435.391, 52850.183 24/09/21,08:16:59,13,10,1, 11.9,1,1, 6.161, 10517.770, 435.403, 52850.213 24/09/21,08:16:59,14,10,1, 11.9,1,1, 6.161, 10517.780, 435.388, 52850.182 24/09/21,08:16:59,15,10,1, 11.9,1,1, 6.161, 10517.765, 435.412, 52850.209 24/09/21,08:16:59,16,10,1, 11.9,1,1, 6.161, 10517.755, 435.387, 52850.171 24/09/21,08:16:59,17,10,1, 11.9,1,1, 6.161, 10517.769, 435.418, 52850.197 24/09/21,08:16:59,18,10,1, 11.9,1,1, 6.161, 10517.771, 435.412, 52850.182 24/09/21,08:16:59,19,10,1, 11.9,1,1, 6.161, 10517.767, 435.393, 52850.185 24/09/21,08:17:00,00,11,1, 11.9,1,1, 6.163, 10517.764, 435.393, 52850.185 24/09/21,08:17:00,01,11,1, 11.9,1,1, 6.163, 10517.791, 435.392, 52850.159 24/09/21,08:17:00,02,11,1, 11.9,1,1, 6.163, 10517.763, 435.384, 52850.112 24/09/21,08:17:00,03,11,1, 11.9,1,1, 6.163, 10517.775, 435.403, 52850.121 24/09/21,08:17:00,04,11,1, 11.9,1,1, 6.163, 10517.760, 435.406, 52850.108 24/09/21,08:17:00,05,11,1, 11.9,1,1, 6.163, 10517.749, 435.394, 52850.100 24/09/21,08:17:00,06,11,1, 11.9,1,1, 6.163, 10517.758, 435.385, 52850.085 24/09/21,08:17:00,07,11,1, 11.9,1,1, 6.163, 10517.769, 435.397, 52850.062 24/09/21,08:17:00,08,11,1, 11.9,1,1, 6.163, 10517.781, 435.366, 52850.090 24/09/21,08:17:00,09,11,1, 11.9,1,1, 6.163, 10517.780, 435.399, 52850.026 24/09/21,08:17:00,10,11,1, 11.9,1,1, 6.163, 10517.777, 435.381, 52850.048 24/09/21,08:17:00,11,11,1, 11.9,1,1, 6.163, 10517.767, 435.427, 52850.069 24/09/21,08:17:00,12,11,1, 11.9,1,1, 6.163, 10517.771, 435.404, 52850.042 24/09/21,08:17:00,13,11,1, 11.9,1,1, 6.163, 10517.772, 435.416, 52850.037 24/09/21,08:17:00,14,11,1, 11.9,1,1, 6.163, 10517.785, 435.430, 52850.039 24/09/21,08:17:00,15,11,1, 11.9,1,1, 6.163, 10517.768, 435.427, 52850.028 24/09/21,08:17:00,16,11,1, 11.9,1,1, 6.163, 10517.777, 435.430, 52850.062 24/09/21,08:17:00,17,11,1, 11.9,1,1, 6.163, 10517.779, 435.420, 52850.065 24/09/21,08:17:00,18,11,1, 11.9,1,1, 6.163, 10517.788, 435.419, 52850.033 24/09/21,08:17:00,19,11,1, 11.9,1,1, 6.163, 10517.795, 435.418, 52850.054 24/09/21,08:17:01,00,10,1, 11.9,1,1, 6.162, 10517.789, 435.418, 52850.054 24/09/21,08:17:01,01,10,1, 11.9,1,1, 6.162, 10517.828, 435.430, 52850.023 24/09/21,08:17:01,02,10,1, 11.9,1,1, 6.162, 10517.809, 435.419, 52850.031 24/09/21,08:17:01,03,10,1, 11.9,1,1, 6.162, 10517.794, 435.422, 52850.031 24/09/21,08:17:01,04,10,1, 11.9,1,1, 6.162, 10517.797, 435.421, 52850.023 24/09/21,08:17:01,05,10,1, 11.9,1,1, 6.162, 10517.804, 435.437, 52850.016 24/09/21,08:17:01,06,10,1, 11.9,1,1, 6.162, 10517.827, 435.417, 52850.000 24/09/21,08:17:01,07,10,1, 11.9,1,1, 6.162, 10517.809, 435.428, 52850.012 24/09/21,08:17:01,08,10,1, 11.9,1,1, 6.162, 10517.811, 435.424, 52850.030 24/09/21,08:17:01,09,10,1, 11.9,1,1, 6.162, 10517.839, 435.434, 52849.983 24/09/21,08:17:01,10,10,1, 11.9,1,1, 6.162, 10517.826, 435.414, 52849.985 24/09/21,08:17:01,11,10,1, 11.9,1,1, 6.162, 10517.806, 435.445, 52850.001 24/09/21,08:17:01,12,10,1, 11.9,1,1, 6.162, 10517.807, 435.407, 52849.995 24/09/21,08:17:01,13,10,1, 11.9,1,1, 6.162, 10517.822, 435.444, 52849.992 24/09/21,08:17:01,14,10,1, 11.9,1,1, 6.162, 10517.860, 435.429, 52849.997 24/09/21,08:17:01,15,10,1, 11.9,1,1, 6.162, 10517.822, 435.410, 52849.984 24/09/21,08:17:01,16,10,1, 11.9,1,1, 6.162, 10517.812, 435.417, 52849.975 24/09/21,08:17:01,17,10,1, 11.9,1,1, 6.162, 10517.852, 435.435, 52849.923 24/09/21,08:17:01,18,10,1, 11.9,1,1, 6.162, 10517.839, 435.429, 52849.973 24/09/21,08:17:01,19,10,1, 11.9,1,1, 6.162, 10517.850, 435.427, 52849.987 24/09/21,08:17:02,00,10,1, 11.9,1,1, 6.159, 10517.848, 435.427, 52849.987 24/09/21,08:17:02,01,10,1, 11.9,1,1, 6.159, 10517.881, 435.423, 52849.977 24/09/21,08:17:02,02,10,1, 11.9,1,1, 6.159, 10517.854, 435.433, 52849.955 24/09/21,08:17:02,03,10,1, 11.9,1,1, 6.159, 10517.845, 435.418, 52849.963 24/09/21,08:17:02,04,10,1, 11.9,1,1, 6.159, 10517.865, 435.416, 52849.943 24/09/21,08:17:02,05,10,1, 11.9,1,1, 6.159, 10517.863, 435.439, 52849.975 24/09/21,08:17:02,06,10,1, 11.9,1,1, 6.159, 10517.853, 435.442, 52849.937 24/09/21,08:17:02,07,10,1, 11.9,1,1, 6.159, 10517.870, 435.432, 52849.978 24/09/21,08:17:02,08,10,1, 11.9,1,1, 6.159, 10517.854, 435.437, 52849.927 24/09/21,08:17:02,09,10,1, 11.9,1,1, 6.159, 10517.869, 435.432, 52849.969 24/09/21,08:17:02,10,10,1, 11.9,1,1, 6.159, 10517.867, 435.429, 52849.973 24/09/21,08:17:02,11,10,1, 11.9,1,1, 6.159, 10517.875, 435.422, 52849.956 24/09/21,08:17:02,12,10,1, 11.9,1,1, 6.159, 10517.883, 435.436, 52849.944 24/09/21,08:17:02,13,10,1, 11.9,1,1, 6.159, 10517.910, 435.429, 52849.935 24/09/21,08:17:02,14,10,1, 11.9,1,1, 6.159, 10517.892, 435.450, 52849.917 24/09/21,08:17:02,15,10,1, 11.9,1,1, 6.159, 10517.917, 435.436, 52849.974 24/09/21,08:17:02,16,10,1, 11.9,1,1, 6.159, 10517.899, 435.446, 52849.933 24/09/21,08:17:02,17,10,1, 11.9,1,1, 6.159, 10517.904, 435.458, 52849.945 24/09/21,08:17:02,18,10,1, 11.9,1,1, 6.159, 10517.894, 435.459, 52849.956 24/09/21,08:17:02,19,10,1, 11.9,1,1, 6.159, 10517.922, 435.463, 52849.908 24/09/21,08:17:03,00,09,1, 11.9,1,1, 6.164, 10517.914, 435.463, 52849.908 24/09/21,08:17:03,01,09,1, 11.9,1,1, 6.164, 10517.910, 435.442, 52849.924 24/09/21,08:17:03,02,09,1, 11.9,1,1, 6.164, 10517.909, 435.464, 52849.931 24/09/21,08:17:03,03,09,1, 11.9,1,1, 6.164, 10517.906, 435.457, 52849.901 24/09/21,08:17:03,04,09,1, 11.9,1,1, 6.164, 10517.908, 435.460, 52849.895 24/09/21,08:17:03,05,09,1, 11.9,1,1, 6.164, 10517.928, 435.473, 52849.918 24/09/21,08:17:03,06,09,1, 11.9,1,1, 6.164, 10517.936, 435.470, 52849.915 24/09/21,08:17:03,07,09,1, 11.9,1,1, 6.164, 10517.924, 435.466, 52849.915 24/09/21,08:17:03,08,09,1, 11.9,1,1, 6.164, 10517.951, 435.475, 52849.888 24/09/21,08:17:03,09,09,1, 11.9,1,1, 6.164, 10517.931, 435.474, 52849.934 24/09/21,08:17:03,10,09,1, 11.9,1,1, 6.164, 10517.944, 435.486, 52849.935 24/09/21,08:17:03,11,09,1, 11.9,1,1, 6.164, 10517.944, 435.480, 52849.891 24/09/21,08:17:03,12,09,1, 11.9,1,1, 6.164, 10517.941, 435.472, 52849.884 24/09/21,08:17:03,13,09,1, 11.9,1,1, 6.164, 10517.923, 435.494, 52849.903 24/09/21,08:17:03,14,09,1, 11.9,1,1, 6.164, 10517.965, 435.502, 52849.908 24/09/21,08:17:03,15,09,1, 11.9,1,1, 6.164, 10517.957, 435.491, 52849.915 24/09/21,08:17:03,16,09,1, 11.9,1,1, 6.164, 10517.927, 435.480, 52849.875 24/09/21,08:17:03,17,09,1, 11.9,1,1, 6.164, 10517.971, 435.503, 52849.899 24/09/21,08:17:03,18,09,1, 11.9,1,1, 6.164, 10517.963, 435.521, 52849.904 24/09/21,08:17:03,19,09,1, 11.9,1,1, 6.164, 10517.939, 435.515, 52849.892 24/09/21,08:17:04,00,09,1, 11.9,1,1, 6.164, 10517.931, 435.515, 52849.892 24/09/21,08:17:04,01,09,1, 11.9,1,1, 6.164, 10517.993, 435.512, 52849.898 24/09/21,08:17:04,02,09,1, 11.9,1,1, 6.164, 10517.968, 435.534, 52849.883 24/09/21,08:17:04,03,09,1, 11.9,1,1, 6.164, 10517.987, 435.551, 52849.905 24/09/21,08:17:04,04,09,1, 11.9,1,1, 6.164, 10517.994, 435.548, 52849.916 24/09/21,08:17:04,05,09,1, 11.9,1,1, 6.164, 10517.979, 435.566, 52849.893 24/09/21,08:17:04,06,09,1, 11.9,1,1, 6.164, 10518.009, 435.556, 52849.875 24/09/21,08:17:04,07,09,1, 11.9,1,1, 6.164, 10517.983, 435.560, 52849.867 24/09/21,08:17:04,08,09,1, 11.9,1,1, 6.164, 10517.988, 435.571, 52849.912 24/09/21,08:17:04,09,09,1, 11.9,1,1, 6.164, 10517.996, 435.591, 52849.864 24/09/21,08:17:04,10,09,1, 11.9,1,1, 6.164, 10517.996, 435.583, 52849.892 24/09/21,08:17:04,11,09,1, 11.9,1,1, 6.164, 10518.029, 435.577, 52849.881 24/09/21,08:17:04,12,09,1, 11.9,1,1, 6.164, 10518.027, 435.563, 52849.874 24/09/21,08:17:04,13,09,1, 11.9,1,1, 6.164, 10518.024, 435.587, 52849.874 24/09/21,08:17:04,14,09,1, 11.9,1,1, 6.164, 10518.015, 435.591, 52849.862 24/09/21,08:17:04,15,09,1, 11.9,1,1, 6.164, 10518.044, 435.582, 52849.845 24/09/21,08:17:04,16,09,1, 11.9,1,1, 6.164, 10518.049, 435.610, 52849.871 24/09/21,08:17:04,17,09,1, 11.9,1,1, 6.164, 10518.059, 435.604, 52849.862 24/09/21,08:17:04,18,09,1, 11.9,1,1, 6.164, 10518.043, 435.611, 52849.863 24/09/21,08:17:04,19,09,1, 11.9,1,1, 6.164, 10518.039, 435.635, 52849.815 24/09/21,08:17:05,00,10,1, 12.0,1,1, 6.163, 10518.031, 435.635, 52849.815 24/09/21,08:17:05,01,10,1, 12.0,1,1, 6.163, 10518.066, 435.638, 52849.879 24/09/21,08:17:05,02,10,1, 12.0,1,1, 6.163, 10518.046, 435.652, 52849.865 24/09/21,08:17:05,03,10,1, 12.0,1,1, 6.163, 10518.066, 435.663, 52849.883 24/09/21,08:17:05,04,10,1, 12.0,1,1, 6.163, 10518.091, 435.649, 52849.894 24/09/21,08:17:05,05,10,1, 12.0,1,1, 6.163, 10518.067, 435.659, 52849.899 24/09/21,08:17:05,06,10,1, 12.0,1,1, 6.163, 10518.066, 435.687, 52849.879 24/09/21,08:17:05,07,10,1, 12.0,1,1, 6.163, 10518.078, 435.677, 52849.916 24/09/21,08:17:05,08,10,1, 12.0,1,1, 6.163, 10518.095, 435.694, 52849.937 24/09/21,08:17:05,09,10,1, 12.0,1,1, 6.163, 10518.103, 435.697, 52849.920 24/09/21,08:17:05,10,10,1, 12.0,1,1, 6.163, 10518.105, 435.723, 52849.946 24/09/21,08:17:05,11,10,1, 12.0,1,1, 6.163, 10518.111, 435.733, 52849.903 24/09/21,08:17:05,12,10,1, 12.0,1,1, 6.163, 10518.113, 435.739, 52849.918 24/09/21,08:17:05,13,10,1, 12.0,1,1, 6.163, 10518.130, 435.743, 52849.884 24/09/21,08:17:05,14,10,1, 12.0,1,1, 6.163, 10518.120, 435.738, 52849.876 24/09/21,08:17:05,15,10,1, 12.0,1,1, 6.163, 10518.146, 435.743, 52849.892 24/09/21,08:17:05,16,10,1, 12.0,1,1, 6.163, 10518.130, 435.776, 52849.877 24/09/21,08:17:05,17,10,1, 12.0,1,1, 6.163, 10518.168, 435.772, 52849.881 24/09/21,08:17:05,18,10,1, 12.0,1,1, 6.163, 10518.145, 435.799, 52849.908 24/09/21,08:17:05,19,10,1, 12.0,1,1, 6.163, 10518.138, 435.792, 52849.899 24/09/21,08:17:06,00,10,1, 11.9,1,1, 6.165, 10518.131, 435.792, 52849.899 24/09/21,08:17:06,01,10,1, 11.9,1,1, 6.165, 10518.153, 435.794, 52849.934 24/09/21,08:17:06,02,10,1, 11.9,1,1, 6.165, 10518.175, 435.835, 52849.919 24/09/21,08:17:06,03,10,1, 11.9,1,1, 6.165, 10518.185, 435.825, 52849.928 24/09/21,08:17:06,04,10,1, 11.9,1,1, 6.165, 10518.183, 435.862, 52850.036 24/09/21,08:17:06,05,10,1, 11.9,1,1, 6.165, 10518.215, 435.848, 52849.874 24/09/21,08:17:06,06,10,1, 11.9,1,1, 6.165, 10518.207, 435.873, 52849.883 24/09/21,08:17:06,07,10,1, 11.9,1,1, 6.165, 10518.207, 435.841, 52849.909 24/09/21,08:17:06,08,10,1, 11.9,1,1, 6.165, 10518.214, 435.878, 52849.939 24/09/21,08:17:06,09,10,1, 11.9,1,1, 6.165, 10518.213, 435.880, 52849.936 24/09/21,08:17:06,10,10,1, 11.9,1,1, 6.165, 10518.214, 435.889, 52849.913 24/09/21,08:17:06,11,10,1, 11.9,1,1, 6.165, 10518.200, 435.903, 52849.899 24/09/21,08:17:06,12,10,1, 11.9,1,1, 6.165, 10518.212, 435.923, 52849.885 24/09/21,08:17:06,13,10,1, 11.9,1,1, 6.165, 10518.229, 435.924, 52849.912 24/09/21,08:17:06,14,10,1, 11.9,1,1, 6.165, 10518.224, 435.933, 52849.935 24/09/21,08:17:06,15,10,1, 11.9,1,1, 6.165, 10518.241, 435.961, 52849.940 24/09/21,08:17:06,16,10,1, 11.9,1,1, 6.165, 10518.231, 435.958, 52849.939 24/09/21,08:17:06,17,10,1, 11.9,1,1, 6.165, 10518.230, 435.960, 52849.913 24/09/21,08:17:06,18,10,1, 11.9,1,1, 6.165, 10518.251, 435.967, 52849.922 24/09/21,08:17:06,19,10,1, 11.9,1,1, 6.165, 10518.244, 436.004, 52849.910 24/09/21,08:17:07,00,10,1, 11.9,1,1, 6.168, 10518.240, 436.004, 52849.910 24/09/21,08:17:07,01,10,1, 11.9,1,1, 6.168, 10518.266, 436.035, 52850.004 24/09/21,08:17:07,02,10,1, 11.9,1,1, 6.168, 10518.274, 436.021, 52849.894 24/09/21,08:17:07,03,10,1, 11.9,1,1, 6.168, 10518.285, 436.049, 52849.945 24/09/21,08:17:07,04,10,1, 11.9,1,1, 6.168, 10518.294, 436.058, 52849.908 24/09/21,08:17:07,05,10,1, 11.9,1,1, 6.168, 10518.303, 436.054, 52849.975 24/09/21,08:17:07,06,10,1, 11.9,1,1, 6.168, 10518.295, 436.077, 52849.956 24/09/21,08:17:07,07,10,1, 11.9,1,1, 6.168, 10518.315, 436.071, 52849.956 24/09/21,08:17:07,08,10,1, 11.9,1,1, 6.168, 10518.331, 436.076, 52849.939 24/09/21,08:17:07,09,10,1, 11.9,1,1, 6.168, 10518.319, 436.087, 52849.971 24/09/21,08:17:07,10,10,1, 11.9,1,1, 6.168, 10518.310, 436.113, 52849.928 24/09/21,08:17:07,11,10,1, 11.9,1,1, 6.168, 10518.335, 436.102, 52849.936 24/09/21,08:17:07,12,10,1, 11.9,1,1, 6.168, 10518.328, 436.119, 52849.961 24/09/21,08:17:07,13,10,1, 11.9,1,1, 6.168, 10518.322, 436.129, 52849.974 24/09/21,08:17:07,14,10,1, 11.9,1,1, 6.168, 10518.356, 436.152, 52849.971 24/09/21,08:17:07,15,10,1, 11.9,1,1, 6.168, 10518.323, 436.143, 52849.964 24/09/21,08:17:07,16,10,1, 11.9,1,1, 6.168, 10518.350, 436.162, 52849.952 24/09/21,08:17:07,17,10,1, 11.9,1,1, 6.168, 10518.348, 436.180, 52850.027 24/09/21,08:17:07,18,10,1, 11.9,1,1, 6.168, 10518.368, 436.200, 52849.981 24/09/21,08:17:07,19,10,1, 11.9,1,1, 6.168, 10518.377, 436.211, 52849.981 24/09/21,08:17:08,00,10,1, 11.9,1,1, 6.163, 10518.373, 436.211, 52849.981 24/09/21,08:17:08,01,10,1, 11.9,1,1, 6.163, 10518.395, 436.198, 52849.995 24/09/21,08:17:08,02,10,1, 11.9,1,1, 6.163, 10518.400, 436.203, 52849.975 24/09/21,08:17:08,03,10,1, 11.9,1,1, 6.163, 10518.402, 436.240, 52849.987 24/09/21,08:17:08,04,10,1, 11.9,1,1, 6.163, 10518.398, 436.257, 52850.007 24/09/21,08:17:08,05,10,1, 11.9,1,1, 6.163, 10518.394, 436.229, 52849.978 24/09/21,08:17:08,06,10,1, 11.9,1,1, 6.163, 10518.428, 436.254, 52850.012 24/09/21,08:17:08,07,10,1, 11.9,1,1, 6.163, 10518.417, 436.282, 52850.007 24/09/21,08:17:08,08,10,1, 11.9,1,1, 6.163, 10518.414, 436.262, 52849.985 24/09/21,08:17:08,09,10,1, 11.9,1,1, 6.163, 10518.410, 436.292, 52850.006 24/09/21,08:17:08,10,10,1, 11.9,1,1, 6.163, 10518.434, 436.315, 52849.994 24/09/21,08:17:08,11,10,1, 11.9,1,1, 6.163, 10518.423, 436.322, 52850.004 24/09/21,08:17:08,12,10,1, 11.9,1,1, 6.163, 10518.446, 436.303, 52849.985 24/09/21,08:17:08,13,10,1, 11.9,1,1, 6.163, 10518.439, 436.333, 52850.001 24/09/21,08:17:08,14,10,1, 11.9,1,1, 6.163, 10518.469, 436.331, 52849.985 24/09/21,08:17:08,15,10,1, 11.9,1,1, 6.163, 10518.475, 436.349, 52850.005 24/09/21,08:17:08,16,10,1, 11.9,1,1, 6.163, 10518.456, 436.380, 52849.986 24/09/21,08:17:08,17,10,1, 11.9,1,1, 6.163, 10518.476, 436.371, 52849.998 24/09/21,08:17:08,18,10,1, 11.9,1,1, 6.163, 10518.470, 436.356, 52850.005 24/09/21,08:17:08,19,10,1, 11.9,1,1, 6.163, 10518.478, 436.396, 52850.008 24/09/21,08:17:09,00,12,1, 11.9,1,1, 6.162, 10518.473, 436.396, 52850.008 24/09/21,08:17:09,01,12,1, 11.9,1,1, 6.162, 10518.498, 436.405, 52849.972 24/09/21,08:17:09,02,12,1, 11.9,1,1, 6.162, 10518.507, 436.380, 52850.022 24/09/21,08:17:09,03,12,1, 11.9,1,1, 6.162, 10518.507, 436.395, 52850.038 24/09/21,08:17:09,04,12,1, 11.9,1,1, 6.162, 10518.503, 436.414, 52850.000 24/09/21,08:17:09,05,12,1, 11.9,1,1, 6.162, 10518.513, 436.432, 52850.042 24/09/21,08:17:09,06,12,1, 11.9,1,1, 6.162, 10518.508, 436.410, 52850.002 24/09/21,08:17:09,07,12,1, 11.9,1,1, 6.162, 10518.534, 436.432, 52850.001 24/09/21,08:17:09,08,12,1, 11.9,1,1, 6.162, 10518.545, 436.462, 52850.028 24/09/21,08:17:09,09,12,1, 11.9,1,1, 6.162, 10518.534, 436.442, 52850.009 24/09/21,08:17:09,10,12,1, 11.9,1,1, 6.162, 10518.546, 436.442, 52849.993 24/09/21,08:17:09,11,12,1, 11.9,1,1, 6.162, 10518.554, 436.459, 52850.022 24/09/21,08:17:09,12,12,1, 11.9,1,1, 6.162, 10518.539, 436.449, 52849.986 24/09/21,08:17:09,13,12,1, 11.9,1,1, 6.162, 10518.574, 436.441, 52850.013 24/09/21,08:17:09,14,12,1, 11.9,1,1, 6.162, 10518.584, 436.466, 52849.968 24/09/21,08:17:09,15,12,1, 11.9,1,1, 6.162, 10518.592, 436.479, 52850.009 24/09/21,08:17:09,16,12,1, 11.9,1,1, 6.162, 10518.561, 436.492, 52850.012 24/09/21,08:17:09,17,12,1, 11.9,1,1, 6.162, 10518.587, 436.477, 52849.976 24/09/21,08:17:09,18,12,1, 11.9,1,1, 6.162, 10518.592, 436.486, 52849.981 24/09/21,08:17:09,19,12,1, 11.9,1,1, 6.162, 10518.602, 436.500, 52850.008 24/09/21,08:17:10,00,12,1, 11.9,1,1, 6.164, 10518.599, 436.500, 52850.008 24/09/21,08:17:10,01,12,1, 11.9,1,1, 6.164, 10518.570, 436.510, 52849.994 24/09/21,08:17:10,02,12,1, 11.9,1,1, 6.164, 10518.604, 436.499, 52849.976 24/09/21,08:17:10,03,12,1, 11.9,1,1, 6.164, 10518.608, 436.536, 52849.976 24/09/21,08:17:10,04,12,1, 11.9,1,1, 6.164, 10518.617, 436.537, 52849.999 24/09/21,08:17:10,05,12,1, 11.9,1,1, 6.164, 10518.602, 436.537, 52850.019 24/09/21,08:17:10,06,12,1, 11.9,1,1, 6.164, 10518.641, 436.566, 52850.031 24/09/21,08:17:10,07,12,1, 11.9,1,1, 6.164, 10518.649, 436.556, 52849.983 24/09/21,08:17:10,08,12,1, 11.9,1,1, 6.164, 10518.636, 436.554, 52849.952 24/09/21,08:17:10,09,12,1, 11.9,1,1, 6.164, 10518.613, 436.567, 52850.017 24/09/21,08:17:10,10,12,1, 11.9,1,1, 6.164, 10518.658, 436.564, 52849.947 24/09/21,08:17:10,11,12,1, 11.9,1,1, 6.164, 10518.651, 436.552, 52849.964 24/09/21,08:17:10,12,12,1, 11.9,1,1, 6.164, 10518.675, 436.570, 52849.992 24/09/21,08:17:10,13,12,1, 11.9,1,1, 6.164, 10518.675, 436.557, 52849.988 24/09/21,08:17:10,14,12,1, 11.9,1,1, 6.164, 10518.654, 436.582, 52850.035 24/09/21,08:17:10,15,12,1, 11.9,1,1, 6.164, 10518.675, 436.592, 52850.020 24/09/21,08:17:10,16,12,1, 11.9,1,1, 6.164, 10518.703, 436.581, 52849.984 24/09/21,08:17:10,17,12,1, 11.9,1,1, 6.164, 10518.691, 436.592, 52849.973 24/09/21,08:17:10,18,12,1, 11.9,1,1, 6.164, 10518.688, 436.566, 52849.978 24/09/21,08:17:10,19,12,1, 11.9,1,1, 6.164, 10518.719, 436.580, 52850.018 24/09/21,08:17:11,00,12,1, 11.8,1,1, 6.165, 10518.715, 436.580, 52850.018 24/09/21,08:17:11,01,12,1, 11.8,1,1, 6.165, 10518.712, 436.610, 52850.040 24/09/21,08:17:11,02,12,1, 11.8,1,1, 6.165, 10518.734, 436.624, 52849.991 24/09/21,08:17:11,03,12,1, 11.8,1,1, 6.165, 10518.720, 436.645, 52849.931 24/09/21,08:17:11,04,12,1, 11.8,1,1, 6.165, 10518.735, 436.636, 52849.987 24/09/21,08:17:11,05,12,1, 11.8,1,1, 6.165, 10518.713, 436.629, 52849.970 24/09/21,08:17:11,06,12,1, 11.8,1,1, 6.165, 10518.723, 436.619, 52849.963 24/09/21,08:17:11,07,12,1, 11.8,1,1, 6.165, 10518.729, 436.644, 52849.964 24/09/21,08:17:11,08,12,1, 11.8,1,1, 6.165, 10518.720, 436.646, 52849.973 24/09/21,08:17:11,09,12,1, 11.8,1,1, 6.165, 10518.731, 436.672, 52849.970 24/09/21,08:17:11,10,12,1, 11.8,1,1, 6.165, 10518.721, 436.638, 52849.979 24/09/21,08:17:11,11,12,1, 11.8,1,1, 6.165, 10518.729, 436.638, 52849.967 24/09/21,08:17:11,12,12,1, 11.8,1,1, 6.165, 10518.750, 436.660, 52849.977 24/09/21,08:17:11,13,12,1, 11.8,1,1, 6.165, 10518.753, 436.675, 52849.962 24/09/21,08:17:11,14,12,1, 11.8,1,1, 6.165, 10518.767, 436.675, 52849.934 24/09/21,08:17:11,15,12,1, 11.8,1,1, 6.165, 10518.779, 436.659, 52849.944 24/09/21,08:17:11,16,12,1, 11.8,1,1, 6.165, 10518.755, 436.675, 52849.943 24/09/21,08:17:11,17,12,1, 11.8,1,1, 6.165, 10518.765, 436.676, 52849.952 24/09/21,08:17:11,18,12,1, 11.8,1,1, 6.165, 10518.801, 436.686, 52849.955 24/09/21,08:17:11,19,12,1, 11.8,1,1, 6.165, 10518.764, 436.698, 52849.965 24/09/21,08:17:12,00,12,1, 11.9,1,1, 6.164, 10518.757, 436.698, 52849.965 24/09/21,08:17:12,01,12,1, 11.9,1,1, 6.164, 10518.765, 436.690, 52849.910 24/09/21,08:17:12,02,12,1, 11.9,1,1, 6.164, 10518.791, 436.701, 52849.968 24/09/21,08:17:12,03,12,1, 11.9,1,1, 6.164, 10518.797, 436.675, 52849.922 24/09/21,08:17:12,04,12,1, 11.9,1,1, 6.164, 10518.794, 436.693, 52849.984 24/09/21,08:17:12,05,12,1, 11.9,1,1, 6.164, 10518.790, 436.676, 52849.919 24/09/21,08:17:12,06,12,1, 11.9,1,1, 6.164, 10518.799, 436.691, 52849.936 24/09/21,08:17:12,07,12,1, 11.9,1,1, 6.164, 10518.819, 436.676, 52849.861 24/09/21,08:17:12,08,12,1, 11.9,1,1, 6.164, 10518.799, 436.666, 52849.968 24/09/21,08:17:12,09,12,1, 11.9,1,1, 6.164, 10518.815, 436.665, 52849.962 24/09/21,08:17:12,10,12,1, 11.9,1,1, 6.164, 10518.811, 436.668, 52849.958 24/09/21,08:17:12,11,12,1, 11.9,1,1, 6.164, 10518.821, 436.682, 52849.984 24/09/21,08:17:12,12,12,1, 11.9,1,1, 6.164, 10518.829, 436.701, 52849.922 24/09/21,08:17:12,13,12,1, 11.9,1,1, 6.164, 10518.832, 436.689, 52849.885 24/09/21,08:17:12,14,12,1, 11.9,1,1, 6.164, 10518.825, 436.679, 52849.905 24/09/21,08:17:12,15,12,1, 11.9,1,1, 6.164, 10518.824, 436.696, 52849.929 24/09/21,08:17:12,16,12,1, 11.9,1,1, 6.164, 10518.826, 436.697, 52849.953 24/09/21,08:17:12,17,12,1, 11.9,1,1, 6.164, 10518.813, 436.708, 52849.897 24/09/21,08:17:12,18,12,1, 11.9,1,1, 6.164, 10518.851, 436.704, 52849.898 24/09/21,08:17:12,19,12,1, 11.9,1,1, 6.164, 10518.817, 436.732, 52849.923 24/09/21,08:17:13,00,11,1, 11.9,1,1, 6.161, 10518.816, 436.732, 52849.923 24/09/21,08:17:13,01,11,1, 11.9,1,1, 6.161, 10518.852, 436.696, 52849.945 24/09/21,08:17:13,02,11,1, 11.9,1,1, 6.161, 10518.840, 436.700, 52849.895 24/09/21,08:17:13,03,11,1, 11.9,1,1, 6.161, 10518.833, 436.705, 52849.964 24/09/21,08:17:13,04,11,1, 11.9,1,1, 6.161, 10518.860, 436.706, 52849.852 24/09/21,08:17:13,05,11,1, 11.9,1,1, 6.161, 10518.860, 436.718, 52849.966 24/09/21,08:17:13,06,11,1, 11.9,1,1, 6.161, 10518.855, 436.726, 52849.856 24/09/21,08:17:13,07,11,1, 11.9,1,1, 6.161, 10518.838, 436.747, 52849.960 24/09/21,08:17:13,08,11,1, 11.9,1,1, 6.161, 10518.836, 436.712, 52849.921 24/09/21,08:17:13,09,11,1, 11.9,1,1, 6.161, 10518.847, 436.702, 52849.943 24/09/21,08:17:13,10,11,1, 11.9,1,1, 6.161, 10518.828, 436.708, 52849.871 24/09/21,08:17:13,11,11,1, 11.9,1,1, 6.161, 10518.867, 436.707, 52849.885 24/09/21,08:17:13,12,11,1, 11.9,1,1, 6.161, 10518.857, 436.700, 52849.894 24/09/21,08:17:13,13,11,1, 11.9,1,1, 6.161, 10518.863, 436.694, 52849.875 24/09/21,08:17:13,14,11,1, 11.9,1,1, 6.161, 10518.846, 436.683, 52849.888 24/09/21,08:17:13,15,11,1, 11.9,1,1, 6.161, 10518.855, 436.688, 52849.846 24/09/21,08:17:13,16,11,1, 11.9,1,1, 6.161, 10518.848, 436.667, 52849.836 24/09/21,08:17:13,17,11,1, 11.9,1,1, 6.161, 10518.866, 436.688, 52849.858 24/09/21,08:17:13,18,11,1, 11.9,1,1, 6.161, 10518.868, 436.702, 52849.885 24/09/21,08:17:13,19,11,1, 11.9,1,1, 6.161, 10518.844, 436.665, 52849.857 24/09/21,08:17:14,00,11,1, 11.9,1,1, 6.164, 10518.841, 436.665, 52849.857 24/09/21,08:17:14,01,11,1, 11.9,1,1, 6.164, 10518.866, 436.674, 52849.893 24/09/21,08:17:14,02,11,1, 11.9,1,1, 6.164, 10518.860, 436.668, 52849.821 24/09/21,08:17:14,03,11,1, 11.9,1,1, 6.164, 10518.843, 436.690, 52849.902 24/09/21,08:17:14,04,11,1, 11.9,1,1, 6.164, 10518.880, 436.670, 52849.844 24/09/21,08:17:14,05,11,1, 11.9,1,1, 6.164, 10518.840, 436.691, 52849.860 24/09/21,08:17:14,06,11,1, 11.9,1,1, 6.164, 10518.830, 436.688, 52849.810 24/09/21,08:17:14,07,11,1, 11.9,1,1, 6.164, 10518.842, 436.679, 52849.775 24/09/21,08:17:14,08,11,1, 11.9,1,1, 6.164, 10518.827, 436.704, 52849.886 24/09/21,08:17:14,09,11,1, 11.9,1,1, 6.164, 10518.849, 436.694, 52849.919 24/09/21,08:17:14,10,11,1, 11.9,1,1, 6.164, 10518.840, 436.675, 52849.822 24/09/21,08:17:14,11,11,1, 11.9,1,1, 6.164, 10518.822, 436.688, 52849.851 24/09/21,08:17:14,12,11,1, 11.9,1,1, 6.164, 10518.844, 436.686, 52849.874 24/09/21,08:17:14,13,11,1, 11.9,1,1, 6.164, 10518.828, 436.684, 52849.795 24/09/21,08:17:14,14,11,1, 11.9,1,1, 6.164, 10518.825, 436.681, 52849.857 24/09/21,08:17:14,15,11,1, 11.9,1,1, 6.164, 10518.832, 436.702, 52849.928 24/09/21,08:17:14,16,11,1, 11.9,1,1, 6.164, 10518.809, 436.680, 52849.872 24/09/21,08:17:14,17,11,1, 11.9,1,1, 6.164, 10518.817, 436.668, 52849.894 24/09/21,08:17:14,18,11,1, 11.9,1,1, 6.164, 10518.823, 436.699, 52849.893 24/09/21,08:17:14,19,11,1, 11.9,1,1, 6.164, 10518.827, 436.645, 52849.864 24/09/21,08:17:15,00,11,1, 12.0,1,1, 6.161, 10518.824, 436.645, 52849.864 24/09/21,08:17:15,01,11,1, 12.0,1,1, 6.161, 10518.821, 436.660, 52849.842 24/09/21,08:17:15,02,11,1, 12.0,1,1, 6.161, 10518.816, 436.660, 52849.821 24/09/21,08:17:15,03,11,1, 12.0,1,1, 6.161, 10518.789, 436.643, 52849.848 24/09/21,08:17:15,04,11,1, 12.0,1,1, 6.161, 10518.790, 436.646, 52849.673 24/09/21,08:17:15,05,11,1, 12.0,1,1, 6.161, 10518.780, 436.638, 52849.840 24/09/21,08:17:15,06,11,1, 12.0,1,1, 6.161, 10518.803, 436.646, 52849.859 24/09/21,08:17:15,07,11,1, 12.0,1,1, 6.161, 10518.785, 436.653, 52849.813 24/09/21,08:17:15,08,11,1, 12.0,1,1, 6.161, 10518.766, 436.642, 52849.850 24/09/21,08:17:15,09,11,1, 12.0,1,1, 6.161, 10518.794, 436.629, 52849.857 24/09/21,08:17:15,10,11,1, 12.0,1,1, 6.161, 10518.780, 436.643, 52849.837 24/09/21,08:17:15,11,11,1, 12.0,1,1, 6.161, 10518.754, 436.602, 52849.901 24/09/21,08:17:15,12,11,1, 12.0,1,1, 6.161, 10518.738, 436.617, 52849.865 24/09/21,08:17:15,13,11,1, 12.0,1,1, 6.161, 10518.764, 436.601, 52849.853 24/09/21,08:17:15,14,11,1, 12.0,1,1, 6.161, 10518.755, 436.610, 52849.862 24/09/21,08:17:15,15,11,1, 12.0,1,1, 6.161, 10518.732, 436.621, 52849.856 24/09/21,08:17:15,16,11,1, 12.0,1,1, 6.161, 10518.754, 436.612, 52849.870 24/09/21,08:17:15,17,11,1, 12.0,1,1, 6.161, 10518.743, 436.607, 52849.801 24/09/21,08:17:15,18,11,1, 12.0,1,1, 6.161, 10518.733, 436.585, 52849.829 24/09/21,08:17:15,19,11,1, 12.0,1,1, 6.161, 10518.714, 436.579, 52849.734 24/09/21,08:17:16,00,11,1, 11.9,1,1, 6.161, 10518.707, 436.579, 52849.734 24/09/21,08:17:16,01,11,1, 11.9,1,1, 6.161, 10518.740, 436.592, 52849.775 24/09/21,08:17:16,02,11,1, 11.9,1,1, 6.161, 10518.720, 436.581, 52849.719 24/09/21,08:17:16,03,11,1, 11.9,1,1, 6.161, 10518.705, 436.579, 52849.738 24/09/21,08:17:16,04,11,1, 11.9,1,1, 6.161, 10518.718, 436.573, 52849.804 24/09/21,08:17:16,05,11,1, 11.9,1,1, 6.161, 10518.694, 436.571, 52849.786 24/09/21,08:17:16,06,11,1, 11.9,1,1, 6.161, 10518.711, 436.585, 52849.808 24/09/21,08:17:16,07,11,1, 11.9,1,1, 6.161, 10518.696, 436.535, 52849.775 24/09/21,08:17:16,08,11,1, 11.9,1,1, 6.161, 10518.687, 436.561, 52849.809 24/09/21,08:17:16,09,11,1, 11.9,1,1, 6.161, 10518.666, 436.561, 52849.766 24/09/21,08:17:16,10,11,1, 11.9,1,1, 6.161, 10518.669, 436.522, 52849.744 24/09/21,08:17:16,11,11,1, 11.9,1,1, 6.161, 10518.643, 436.526, 52849.756 24/09/21,08:17:16,12,11,1, 11.9,1,1, 6.161, 10518.677, 436.535, 52849.791 24/09/21,08:17:16,13,11,1, 11.9,1,1, 6.161, 10518.640, 436.495, 52849.730 24/09/21,08:17:16,14,11,1, 11.9,1,1, 6.161, 10518.642, 436.528, 52849.771 24/09/21,08:17:16,15,11,1, 11.9,1,1, 6.161, 10518.632, 436.526, 52849.764 24/09/21,08:17:16,16,11,1, 11.9,1,1, 6.161, 10518.598, 436.516, 52849.732 24/09/21,08:17:16,17,11,1, 11.9,1,1, 6.161, 10518.583, 436.485, 52849.722 24/09/21,08:17:16,18,11,1, 11.9,1,1, 6.161, 10518.594, 436.487, 52849.741 24/09/21,08:17:16,19,11,1, 11.9,1,1, 6.161, 10518.606, 436.498, 52849.756 24/09/21,08:17:17,00,11,1, 11.9,1,1, 6.163, 10518.599, 436.498, 52849.756 24/09/21,08:17:17,01,11,1, 11.9,1,1, 6.163, 10518.561, 436.451, 52849.768 24/09/21,08:17:17,02,11,1, 11.9,1,1, 6.163, 10518.564, 436.464, 52849.728 24/09/21,08:17:17,03,11,1, 11.9,1,1, 6.163, 10518.562, 436.431, 52849.701 24/09/21,08:17:17,04,11,1, 11.9,1,1, 6.163, 10518.566, 436.442, 52849.726 24/09/21,08:17:17,05,11,1, 11.9,1,1, 6.163, 10518.552, 436.427, 52849.734 24/09/21,08:17:17,06,11,1, 11.9,1,1, 6.163, 10518.516, 436.414, 52849.715 24/09/21,08:17:17,07,11,1, 11.9,1,1, 6.163, 10518.551, 436.422, 52849.745 24/09/21,08:17:17,08,11,1, 11.9,1,1, 6.163, 10518.504, 436.441, 52849.698 24/09/21,08:17:17,09,11,1, 11.9,1,1, 6.163, 10518.514, 436.399, 52849.751 24/09/21,08:17:17,10,11,1, 11.9,1,1, 6.163, 10518.508, 436.392, 52849.720 24/09/21,08:17:17,11,11,1, 11.9,1,1, 6.163, 10518.499, 436.379, 52849.743 24/09/21,08:17:17,12,11,1, 11.9,1,1, 6.163, 10518.476, 436.396, 52849.707 24/09/21,08:17:17,13,11,1, 11.9,1,1, 6.163, 10518.464, 436.389, 52849.693 24/09/21,08:17:17,14,11,1, 11.9,1,1, 6.163, 10518.440, 436.355, 52849.710 24/09/21,08:17:17,15,11,1, 11.9,1,1, 6.163, 10518.474, 436.362, 52849.683 24/09/21,08:17:17,16,11,1, 11.9,1,1, 6.163, 10518.446, 436.346, 52849.718 24/09/21,08:17:17,17,11,1, 11.9,1,1, 6.163, 10518.422, 436.327, 52849.680 24/09/21,08:17:17,18,11,1, 11.9,1,1, 6.163, 10518.412, 436.341, 52849.699 24/09/21,08:17:17,19,11,1, 11.9,1,1, 6.163, 10518.402, 436.336, 52849.666 24/09/21,08:17:18,00,11,1, 11.9,1,1, 6.161, 10518.398, 436.336, 52849.666 24/09/21,08:17:18,01,11,1, 11.9,1,1, 6.161, 10518.371, 436.291, 52849.700 24/09/21,08:17:18,02,11,1, 11.9,1,1, 6.161, 10518.347, 436.311, 52849.674 24/09/21,08:17:18,03,11,1, 11.9,1,1, 6.161, 10518.357, 436.293, 52849.667 24/09/21,08:17:18,04,11,1, 11.9,1,1, 6.161, 10518.338, 436.272, 52849.679 24/09/21,08:17:18,05,11,1, 11.9,1,1, 6.161, 10518.323, 436.271, 52849.639 24/09/21,08:17:18,06,11,1, 11.9,1,1, 6.161, 10518.322, 436.226, 52849.667 24/09/21,08:17:18,07,11,1, 11.9,1,1, 6.161, 10518.308, 436.208, 52849.550 24/09/21,08:17:18,08,11,1, 11.9,1,1, 6.161, 10518.318, 436.209, 52849.672 24/09/21,08:17:18,09,11,1, 11.9,1,1, 6.161, 10518.305, 436.216, 52849.666 24/09/21,08:17:18,10,11,1, 11.9,1,1, 6.161, 10518.295, 436.202, 52849.635 24/09/21,08:17:18,11,11,1, 11.9,1,1, 6.161, 10518.251, 436.204, 52849.625 24/09/21,08:17:18,12,11,1, 11.9,1,1, 6.161, 10518.261, 436.169, 52849.635 24/09/21,08:17:18,13,11,1, 11.9,1,1, 6.161, 10518.254, 436.154, 52849.650 24/09/21,08:17:18,14,11,1, 11.9,1,1, 6.161, 10518.214, 436.145, 52849.659 24/09/21,08:17:18,15,11,1, 11.9,1,1, 6.161, 10518.239, 436.159, 52849.651 24/09/21,08:17:18,16,11,1, 11.9,1,1, 6.161, 10518.238, 436.161, 52849.688 24/09/21,08:17:18,17,11,1, 11.9,1,1, 6.161, 10518.204, 436.136, 52849.645 24/09/21,08:17:18,18,11,1, 11.9,1,1, 6.161, 10518.188, 436.125, 52849.640 24/09/21,08:17:18,19,11,1, 11.9,1,1, 6.161, 10518.166, 436.131, 52849.606 24/09/21,08:17:19,00,11,1, 12.0,1,1, 6.161, 10518.165, 436.131, 52849.606 24/09/21,08:17:19,01,11,1, 12.0,1,1, 6.161, 10518.176, 436.106, 52849.620 24/09/21,08:17:19,02,11,1, 12.0,1,1, 6.161, 10518.152, 436.086, 52849.645 24/09/21,08:17:19,03,11,1, 12.0,1,1, 6.161, 10518.157, 436.071, 52849.628 24/09/21,08:17:19,04,11,1, 12.0,1,1, 6.161, 10518.116, 436.066, 52849.603 24/09/21,08:17:19,05,11,1, 12.0,1,1, 6.161, 10518.105, 436.060, 52849.619 24/09/21,08:17:19,06,11,1, 12.0,1,1, 6.161, 10518.073, 436.072, 52849.631 24/09/21,08:17:19,07,11,1, 12.0,1,1, 6.161, 10518.073, 436.010, 52849.597 24/09/21,08:17:19,08,11,1, 12.0,1,1, 6.161, 10518.023, 436.013, 52849.607 24/09/21,08:17:19,09,11,1, 12.0,1,1, 6.161, 10518.028, 436.003, 52849.607 24/09/21,08:17:19,10,11,1, 12.0,1,1, 6.161, 10518.012, 435.986, 52849.592 24/09/21,08:17:19,11,11,1, 12.0,1,1, 6.161, 10518.023, 435.956, 52849.591 24/09/21,08:17:19,12,11,1, 12.0,1,1, 6.161, 10517.988, 435.944, 52849.601 24/09/21,08:17:19,13,11,1, 12.0,1,1, 6.161, 10517.981, 435.952, 52849.587 24/09/21,08:17:19,14,11,1, 12.0,1,1, 6.161, 10517.976, 435.956, 52849.583 24/09/21,08:17:19,15,11,1, 12.0,1,1, 6.161, 10517.966, 435.928, 52849.582 24/09/21,08:17:19,16,11,1, 12.0,1,1, 6.161, 10517.956, 435.922, 52849.569 24/09/21,08:17:19,17,11,1, 12.0,1,1, 6.161, 10517.939, 435.912, 52849.559 24/09/21,08:17:19,18,11,1, 12.0,1,1, 6.161, 10517.911, 435.873, 52849.553 24/09/21,08:17:19,19,11,1, 12.0,1,1, 6.161, 10517.909, 435.871, 52849.574 24/09/21,08:17:20,00,11,1, 11.9,1,1, 6.167, 10517.906, 435.871, 52849.574 24/09/21,08:17:20,01,11,1, 11.9,1,1, 6.167, 10517.882, 435.866, 52849.646 24/09/21,08:17:20,02,11,1, 11.9,1,1, 6.167, 10517.877, 435.847, 52849.500 24/09/21,08:17:20,03,11,1, 11.9,1,1, 6.167, 10517.847, 435.833, 52849.537 24/09/21,08:17:20,04,11,1, 11.9,1,1, 6.167, 10517.827, 435.819, 52849.524 24/09/21,08:17:20,05,11,1, 11.9,1,1, 6.167, 10517.814, 435.811, 52849.530 24/09/21,08:17:20,06,11,1, 11.9,1,1, 6.167, 10517.838, 435.807, 52849.520 24/09/21,08:17:20,07,11,1, 11.9,1,1, 6.167, 10517.811, 435.806, 52849.534 24/09/21,08:17:20,08,11,1, 11.9,1,1, 6.167, 10517.793, 435.783, 52849.534 24/09/21,08:17:20,09,11,1, 11.9,1,1, 6.167, 10517.788, 435.786, 52849.557 24/09/21,08:17:20,10,11,1, 11.9,1,1, 6.167, 10517.773, 435.758, 52849.499 24/09/21,08:17:20,11,11,1, 11.9,1,1, 6.167, 10517.742, 435.761, 52849.596 24/09/21,08:17:20,12,11,1, 11.9,1,1, 6.167, 10517.707, 435.738, 52849.515 24/09/21,08:17:20,13,11,1, 11.9,1,1, 6.167, 10517.720, 435.702, 52849.526 24/09/21,08:17:20,14,11,1, 11.9,1,1, 6.167, 10517.693, 435.727, 52849.571 24/09/21,08:17:20,15,11,1, 11.9,1,1, 6.167, 10517.704, 435.712, 52849.563 24/09/21,08:17:20,16,11,1, 11.9,1,1, 6.167, 10517.694, 435.700, 52849.545 24/09/21,08:17:20,17,11,1, 11.9,1,1, 6.167, 10517.658, 435.686, 52849.565 24/09/21,08:17:20,18,11,1, 11.9,1,1, 6.167, 10517.641, 435.682, 52849.566 24/09/21,08:17:20,19,11,1, 11.9,1,1, 6.167, 10517.603, 435.696, 52849.606 24/09/21,08:17:21,00,11,1, 11.9,1,1, 6.162, 10517.597, 435.696, 52849.606 24/09/21,08:17:21,01,11,1, 11.9,1,1, 6.162, 10517.605, 435.658, 52849.578 24/09/21,08:17:21,02,11,1, 11.9,1,1, 6.162, 10517.592, 435.623, 52849.552 24/09/21,08:17:21,03,11,1, 11.9,1,1, 6.162, 10517.545, 435.617, 52849.586 24/09/21,08:17:21,04,11,1, 11.9,1,1, 6.162, 10517.556, 435.612, 52849.561 24/09/21,08:17:21,05,11,1, 11.9,1,1, 6.162, 10517.537, 435.615, 52849.589 24/09/21,08:17:21,06,11,1, 11.9,1,1, 6.162, 10517.502, 435.593, 52849.521 24/09/21,08:17:21,07,11,1, 11.9,1,1, 6.162, 10517.523, 435.591, 52849.572 24/09/21,08:17:21,08,11,1, 11.9,1,1, 6.162, 10517.498, 435.566, 52849.545 24/09/21,08:17:21,09,11,1, 11.9,1,1, 6.162, 10517.453, 435.577, 52849.578 24/09/21,08:17:21,10,11,1, 11.9,1,1, 6.162, 10517.480, 435.567, 52849.548 24/09/21,08:17:21,11,11,1, 11.9,1,1, 6.162, 10517.470, 435.550, 52849.563 24/09/21,08:17:21,12,11,1, 11.9,1,1, 6.162, 10517.448, 435.532, 52849.577 24/09/21,08:17:21,13,11,1, 11.9,1,1, 6.162, 10517.440, 435.528, 52849.573 24/09/21,08:17:21,14,11,1, 11.9,1,1, 6.162, 10517.406, 435.539, 52849.588 24/09/21,08:17:21,15,11,1, 11.9,1,1, 6.162, 10517.394, 435.515, 52849.578 24/09/21,08:17:21,16,11,1, 11.9,1,1, 6.162, 10517.434, 435.528, 52849.604 24/09/21,08:17:21,17,11,1, 11.9,1,1, 6.162, 10517.387, 435.501, 52849.582 24/09/21,08:17:21,18,11,1, 11.9,1,1, 6.162, 10517.368, 435.481, 52849.558 24/09/21,08:17:21,19,11,1, 11.9,1,1, 6.162, 10517.364, 435.500, 52849.600 24/09/21,08:17:22,00,11,1, 11.9,1,1, 6.163, 10517.364, 435.500, 52849.600 24/09/21,08:17:22,01,11,1, 11.9,1,1, 6.163, 10517.316, 435.475, 52849.568 24/09/21,08:17:22,02,11,1, 11.9,1,1, 6.163, 10517.324, 435.469, 52849.550 24/09/21,08:17:22,03,11,1, 11.9,1,1, 6.163, 10517.328, 435.461, 52849.531 24/09/21,08:17:22,04,11,1, 11.9,1,1, 6.163, 10517.311, 435.446, 52849.540 24/09/21,08:17:22,05,11,1, 11.9,1,1, 6.163, 10517.255, 435.433, 52849.518 24/09/21,08:17:22,06,11,1, 11.9,1,1, 6.163, 10517.254, 435.450, 52849.568 24/09/21,08:17:22,07,11,1, 11.9,1,1, 6.163, 10517.245, 435.425, 52849.557 24/09/21,08:17:22,08,11,1, 11.9,1,1, 6.163, 10517.244, 435.427, 52849.533 24/09/21,08:17:22,09,11,1, 11.9,1,1, 6.163, 10517.226, 435.411, 52849.562 24/09/21,08:17:22,10,11,1, 11.9,1,1, 6.163, 10517.207, 435.401, 52849.555 24/09/21,08:17:22,11,11,1, 11.9,1,1, 6.163, 10517.190, 435.383, 52849.480 24/09/21,08:17:22,12,11,1, 11.9,1,1, 6.163, 10517.176, 435.397, 52849.626 24/09/21,08:17:22,13,11,1, 11.9,1,1, 6.163, 10517.165, 435.368, 52849.487 24/09/21,08:17:22,14,11,1, 11.9,1,1, 6.163, 10517.142, 435.376, 52849.536 24/09/21,08:17:22,15,11,1, 11.9,1,1, 6.163, 10517.136, 435.396, 52849.579 24/09/21,08:17:22,16,11,1, 11.9,1,1, 6.163, 10517.101, 435.371, 52849.565 24/09/21,08:17:22,17,11,1, 11.9,1,1, 6.163, 10517.086, 435.359, 52849.559 24/09/21,08:17:22,18,11,1, 11.9,1,1, 6.163, 10517.062, 435.349, 52849.559 24/09/21,08:17:22,19,11,1, 11.9,1,1, 6.163, 10517.059, 435.330, 52849.531 24/09/21,08:17:23,00,11,1, 11.9,1,1, 6.162, 10517.055, 435.330, 52849.531 24/09/21,08:17:23,01,11,1, 11.9,1,1, 6.162, 10517.018, 435.328, 52849.545 24/09/21,08:17:23,02,11,1, 11.9,1,1, 6.162, 10517.012, 435.347, 52849.519 24/09/21,08:17:23,03,11,1, 11.9,1,1, 6.162, 10516.993, 435.326, 52849.507 24/09/21,08:17:23,04,11,1, 11.9,1,1, 6.162, 10517.004, 435.329, 52849.563 24/09/21,08:17:23,05,11,1, 11.9,1,1, 6.162, 10516.978, 435.332, 52849.554 24/09/21,08:17:23,06,11,1, 11.9,1,1, 6.162, 10516.973, 435.326, 52849.539 24/09/21,08:17:23,07,11,1, 11.9,1,1, 6.162, 10516.982, 435.315, 52849.535 24/09/21,08:17:23,08,11,1, 11.9,1,1, 6.162, 10516.963, 435.298, 52849.598 24/09/21,08:17:23,09,11,1, 11.9,1,1, 6.162, 10516.936, 435.310, 52849.517 24/09/21,08:17:23,10,11,1, 11.9,1,1, 6.162, 10516.944, 435.294, 52849.541 24/09/21,08:17:23,11,11,1, 11.9,1,1, 6.162, 10516.927, 435.298, 52849.530 24/09/21,08:17:23,12,11,1, 11.9,1,1, 6.162, 10516.912, 435.312, 52849.568 24/09/21,08:17:23,13,11,1, 11.9,1,1, 6.162, 10516.916, 435.279, 52849.507 24/09/21,08:17:23,14,11,1, 11.9,1,1, 6.162, 10516.884, 435.297, 52849.509 24/09/21,08:17:23,15,11,1, 11.9,1,1, 6.162, 10516.873, 435.287, 52849.542 24/09/21,08:17:23,16,11,1, 11.9,1,1, 6.162, 10516.861, 435.292, 52849.587 24/09/21,08:17:23,17,11,1, 11.9,1,1, 6.162, 10516.860, 435.270, 52849.556 24/09/21,08:17:23,18,11,1, 11.9,1,1, 6.162, 10516.820, 435.289, 52849.559 24/09/21,08:17:23,19,11,1, 11.9,1,1, 6.162, 10516.843, 435.260, 52849.570 24/09/21,08:17:24,00,11,1, 11.9,1,1, 6.164, 10516.838, 435.260, 52849.570 24/09/21,08:17:24,01,11,1, 11.9,1,1, 6.164, 10516.769, 435.257, 52849.625 24/09/21,08:17:24,02,11,1, 11.9,1,1, 6.164, 10516.761, 435.264, 52849.627 24/09/21,08:17:24,03,11,1, 11.9,1,1, 6.164, 10516.753, 435.265, 52849.549 24/09/21,08:17:24,04,11,1, 11.9,1,1, 6.164, 10516.724, 435.274, 52849.558 24/09/21,08:17:24,05,11,1, 11.9,1,1, 6.164, 10516.734, 435.267, 52849.532 24/09/21,08:17:24,06,11,1, 11.9,1,1, 6.164, 10516.732, 435.280, 52849.576 24/09/21,08:17:24,07,11,1, 11.9,1,1, 6.164, 10516.693, 435.273, 52849.559 24/09/21,08:17:24,08,11,1, 11.9,1,1, 6.164, 10516.695, 435.258, 52849.627 24/09/21,08:17:24,09,11,1, 11.9,1,1, 6.164, 10516.682, 435.254, 52849.546 24/09/21,08:17:24,10,11,1, 11.9,1,1, 6.164, 10516.681, 435.247, 52849.564 24/09/21,08:17:24,11,11,1, 11.9,1,1, 6.164, 10516.678, 435.224, 52849.574 24/09/21,08:17:24,12,11,1, 11.9,1,1, 6.164, 10516.674, 435.238, 52849.554 24/09/21,08:17:24,13,11,1, 11.9,1,1, 6.164, 10516.654, 435.256, 52849.547 24/09/21,08:17:24,14,11,1, 11.9,1,1, 6.164, 10516.637, 435.233, 52849.605 24/09/21,08:17:24,15,11,1, 11.9,1,1, 6.164, 10516.615, 435.247, 52849.606 24/09/21,08:17:24,16,11,1, 11.9,1,1, 6.164, 10516.625, 435.230, 52849.547 24/09/21,08:17:24,17,11,1, 11.9,1,1, 6.164, 10516.631, 435.261, 52849.578 24/09/21,08:17:24,18,11,1, 11.9,1,1, 6.164, 10516.622, 435.253, 52849.632 24/09/21,08:17:24,19,11,1, 11.9,1,1, 6.164, 10516.596, 435.246, 52849.582 24/09/21,08:17:25,00,11,1, 11.9,1,1, 6.166, 10516.596, 435.246, 52849.582 24/09/21,08:17:25,01,11,1, 11.9,1,1, 6.166, 10516.587, 435.230, 52849.567 24/09/21,08:17:25,02,11,1, 11.9,1,1, 6.166, 10516.594, 435.265, 52849.583 24/09/21,08:17:25,03,11,1, 11.9,1,1, 6.166, 10516.555, 435.256, 52849.589 24/09/21,08:17:25,04,11,1, 11.9,1,1, 6.166, 10516.541, 435.253, 52849.602 24/09/21,08:17:25,05,11,1, 11.9,1,1, 6.166, 10516.553, 435.242, 52849.611 24/09/21,08:17:25,06,11,1, 11.9,1,1, 6.166, 10516.518, 435.234, 52849.578 24/09/21,08:17:25,07,11,1, 11.9,1,1, 6.166, 10516.522, 435.250, 52849.632 24/09/21,08:17:25,08,11,1, 11.9,1,1, 6.166, 10516.501, 435.282, 52849.617 24/09/21,08:17:25,09,11,1, 11.9,1,1, 6.166, 10516.500, 435.267, 52849.615 24/09/21,08:17:25,10,11,1, 11.9,1,1, 6.166, 10516.467, 435.256, 52849.586 24/09/21,08:17:25,11,11,1, 11.9,1,1, 6.166, 10516.463, 435.248, 52849.609 24/09/21,08:17:25,12,11,1, 11.9,1,1, 6.166, 10516.445, 435.262, 52849.603 24/09/21,08:17:25,13,11,1, 11.9,1,1, 6.166, 10516.412, 435.259, 52849.608 24/09/21,08:17:25,14,11,1, 11.9,1,1, 6.166, 10516.409, 435.256, 52849.599 24/09/21,08:17:25,15,11,1, 11.9,1,1, 6.166, 10516.387, 435.259, 52849.602 24/09/21,08:17:25,16,11,1, 11.9,1,1, 6.166, 10516.398, 435.260, 52849.552 24/09/21,08:17:25,17,11,1, 11.9,1,1, 6.166, 10516.389, 435.248, 52849.643 24/09/21,08:17:25,18,11,1, 11.9,1,1, 6.166, 10516.382, 435.255, 52849.576 24/09/21,08:17:25,19,11,1, 11.9,1,1, 6.166, 10516.368, 435.247, 52849.543 24/09/21,08:17:26,00,11,1, 11.9,1,1, 6.167, 10516.362, 435.247, 52849.543 24/09/21,08:17:26,01,11,1, 11.9,1,1, 6.167, 10516.330, 435.266, 52849.567 24/09/21,08:17:26,02,11,1, 11.9,1,1, 6.167, 10516.345, 435.250, 52849.587 24/09/21,08:17:26,03,11,1, 11.9,1,1, 6.167, 10516.303, 435.246, 52849.595 24/09/21,08:17:26,04,11,1, 11.9,1,1, 6.167, 10516.307, 435.250, 52849.620 24/09/21,08:17:26,05,11,1, 11.9,1,1, 6.167, 10516.310, 435.265, 52849.593 24/09/21,08:17:26,06,11,1, 11.9,1,1, 6.167, 10516.291, 435.245, 52849.603 24/09/21,08:17:26,07,11,1, 11.9,1,1, 6.167, 10516.285, 435.272, 52849.559 24/09/21,08:17:26,08,11,1, 11.9,1,1, 6.167, 10516.312, 435.245, 52849.610 24/09/21,08:17:26,09,11,1, 11.9,1,1, 6.167, 10516.279, 435.278, 52849.612 24/09/21,08:17:26,10,11,1, 11.9,1,1, 6.167, 10516.277, 435.266, 52849.631 24/09/21,08:17:26,11,11,1, 11.9,1,1, 6.167, 10516.261, 435.268, 52849.665 24/09/21,08:17:26,12,11,1, 11.9,1,1, 6.167, 10516.266, 435.269, 52849.584 24/09/21,08:17:26,13,11,1, 11.9,1,1, 6.167, 10516.241, 435.269, 52849.615 24/09/21,08:17:26,14,11,1, 11.9,1,1, 6.167, 10516.229, 435.278, 52849.583 24/09/21,08:17:26,15,11,1, 11.9,1,1, 6.167, 10516.230, 435.290, 52849.649 24/09/21,08:17:26,16,11,1, 11.9,1,1, 6.167, 10516.229, 435.275, 52849.644 24/09/21,08:17:26,17,11,1, 11.9,1,1, 6.167, 10516.207, 435.266, 52849.585 24/09/21,08:17:26,18,11,1, 11.9,1,1, 6.167, 10516.209, 435.263, 52849.657 24/09/21,08:17:26,19,11,1, 11.9,1,1, 6.167, 10516.200, 435.271, 52849.633 24/09/21,08:17:27,00,10,1, 11.9,1,1, 6.162, 10516.195, 435.271, 52849.633 24/09/21,08:17:27,01,10,1, 11.9,1,1, 6.162, 10516.196, 435.259, 52849.603 24/09/21,08:17:27,02,10,1, 11.9,1,1, 6.162, 10516.147, 435.272, 52849.602 24/09/21,08:17:27,03,10,1, 11.9,1,1, 6.162, 10516.133, 435.249, 52849.614 24/09/21,08:17:27,04,10,1, 11.9,1,1, 6.162, 10516.144, 435.280, 52849.626 24/09/21,08:17:27,05,10,1, 11.9,1,1, 6.162, 10516.142, 435.249, 52849.670 24/09/21,08:17:27,06,10,1, 11.9,1,1, 6.162, 10516.113, 435.266, 52849.587 24/09/21,08:17:27,07,10,1, 11.9,1,1, 6.162, 10516.108, 435.263, 52849.605 24/09/21,08:17:27,08,10,1, 11.9,1,1, 6.162, 10516.120, 435.258, 52849.598 24/09/21,08:17:27,09,10,1, 11.9,1,1, 6.162, 10516.100, 435.248, 52849.584 24/09/21,08:17:27,10,10,1, 11.9,1,1, 6.162, 10516.101, 435.254, 52849.643 24/09/21,08:17:27,11,10,1, 11.9,1,1, 6.162, 10516.080, 435.250, 52849.605 24/09/21,08:17:27,12,10,1, 11.9,1,1, 6.162, 10516.063, 435.251, 52849.632 24/09/21,08:17:27,13,10,1, 11.9,1,1, 6.162, 10516.058, 435.235, 52849.658 24/09/21,08:17:27,14,10,1, 11.9,1,1, 6.162, 10516.095, 435.258, 52849.576 24/09/21,08:17:27,15,10,1, 11.9,1,1, 6.162, 10516.055, 435.244, 52849.555 24/09/21,08:17:27,16,10,1, 11.9,1,1, 6.162, 10516.054, 435.276, 52849.640 24/09/21,08:17:27,17,10,1, 11.9,1,1, 6.162, 10516.073, 435.241, 52849.583 24/09/21,08:17:27,18,10,1, 11.9,1,1, 6.162, 10516.045, 435.264, 52849.652 24/09/21,08:17:27,19,10,1, 11.9,1,1, 6.162, 10516.045, 435.258, 52849.600 24/09/21,08:17:28,00,10,1, 11.9,1,1, 6.167, 10516.037, 435.258, 52849.600 24/09/21,08:17:28,01,10,1, 11.9,1,1, 6.167, 10516.030, 435.269, 52849.592 24/09/21,08:17:28,02,10,1, 11.9,1,1, 6.167, 10516.029, 435.257, 52849.606 24/09/21,08:17:28,03,10,1, 11.9,1,1, 6.167, 10516.030, 435.246, 52849.567 24/09/21,08:17:28,04,10,1, 11.9,1,1, 6.167, 10515.998, 435.244, 52849.546 24/09/21,08:17:28,05,10,1, 11.9,1,1, 6.167, 10516.051, 435.259, 52849.688 24/09/21,08:17:28,06,10,1, 11.9,1,1, 6.167, 10516.010, 435.225, 52849.573 24/09/21,08:17:28,07,10,1, 11.9,1,1, 6.167, 10515.975, 435.219, 52849.619 24/09/21,08:17:28,08,10,1, 11.9,1,1, 6.167, 10515.996, 435.226, 52849.599 24/09/21,08:17:28,09,10,1, 11.9,1,1, 6.167, 10515.991, 435.232, 52849.565 24/09/21,08:17:28,10,10,1, 11.9,1,1, 6.167, 10515.957, 435.224, 52849.517 24/09/21,08:17:28,11,10,1, 11.9,1,1, 6.167, 10515.942, 435.233, 52849.655 24/09/21,08:17:28,12,10,1, 11.9,1,1, 6.167, 10515.947, 435.211, 52849.629 24/09/21,08:17:28,13,10,1, 11.9,1,1, 6.167, 10515.951, 435.237, 52849.548 24/09/21,08:17:28,14,10,1, 11.9,1,1, 6.167, 10515.918, 435.204, 52849.557 24/09/21,08:17:28,15,10,1, 11.9,1,1, 6.167, 10515.879, 435.215, 52849.527 24/09/21,08:17:28,16,10,1, 11.9,1,1, 6.167, 10515.885, 435.205, 52849.530 24/09/21,08:17:28,17,10,1, 11.9,1,1, 6.167, 10515.905, 435.225, 52849.529 24/09/21,08:17:28,18,10,1, 11.9,1,1, 6.167, 10515.887, 435.216, 52849.517 24/09/21,08:17:28,19,10,1, 11.9,1,1, 6.167, 10515.887, 435.228, 52849.533 24/09/21,08:17:29,00,10,1, 11.9,1,1, 6.162, 10515.887, 435.228, 52849.533 24/09/21,08:17:29,01,10,1, 11.9,1,1, 6.162, 10515.872, 435.208, 52849.513 24/09/21,08:17:29,02,10,1, 11.9,1,1, 6.162, 10515.869, 435.209, 52849.534 24/09/21,08:17:29,03,10,1, 11.9,1,1, 6.162, 10515.866, 435.210, 52849.525 24/09/21,08:17:29,04,10,1, 11.9,1,1, 6.162, 10515.856, 435.201, 52849.515 24/09/21,08:17:29,05,10,1, 11.9,1,1, 6.162, 10515.845, 435.196, 52849.547 24/09/21,08:17:29,06,10,1, 11.9,1,1, 6.162, 10515.850, 435.196, 52849.526 24/09/21,08:17:29,07,10,1, 11.9,1,1, 6.162, 10515.869, 435.184, 52849.488 24/09/21,08:17:29,08,10,1, 11.9,1,1, 6.162, 10515.834, 435.208, 52849.504 24/09/21,08:17:29,09,10,1, 11.9,1,1, 6.162, 10515.821, 435.202, 52849.514 24/09/21,08:17:29,10,10,1, 11.9,1,1, 6.162, 10515.832, 435.190, 52849.472 24/09/21,08:17:29,11,10,1, 11.9,1,1, 6.162, 10515.851, 435.199, 52849.490 24/09/21,08:17:29,12,10,1, 11.9,1,1, 6.162, 10515.836, 435.172, 52849.490 24/09/21,08:17:29,13,10,1, 11.9,1,1, 6.162, 10515.806, 435.164, 52849.526 24/09/21,08:17:29,14,10,1, 11.9,1,1, 6.162, 10515.800, 435.165, 52849.505 24/09/21,08:17:29,15,10,1, 11.9,1,1, 6.162, 10515.827, 435.168, 52849.537 24/09/21,08:17:29,16,10,1, 11.9,1,1, 6.162, 10515.780, 435.156, 52849.516 24/09/21,08:17:29,17,10,1, 11.9,1,1, 6.162, 10515.799, 435.148, 52849.495 24/09/21,08:17:29,18,10,1, 11.9,1,1, 6.162, 10515.785, 435.186, 52849.446 24/09/21,08:17:29,19,10,1, 11.9,1,1, 6.162, 10515.798, 435.147, 52849.493 24/09/21,08:17:30,00,10,1, 11.9,1,1, 6.164, 10515.795, 435.147, 52849.493 24/09/21,08:17:30,01,10,1, 11.9,1,1, 6.164, 10515.740, 435.135, 52849.528 24/09/21,08:17:30,02,10,1, 11.9,1,1, 6.164, 10515.750, 435.128, 52849.521 24/09/21,08:17:30,03,10,1, 11.9,1,1, 6.164, 10515.765, 435.144, 52849.543 24/09/21,08:17:30,04,10,1, 11.9,1,1, 6.164, 10515.733, 435.143, 52849.439 24/09/21,08:17:30,05,10,1, 11.9,1,1, 6.164, 10515.761, 435.120, 52849.408 24/09/21,08:17:30,06,10,1, 11.9,1,1, 6.164, 10515.751, 435.113, 52849.380 24/09/21,08:17:30,07,10,1, 11.9,1,1, 6.164, 10515.729, 435.124, 52849.394 24/09/21,08:17:30,08,10,1, 11.9,1,1, 6.164, 10515.719, 435.149, 52849.405 24/09/21,08:17:30,09,10,1, 11.9,1,1, 6.164, 10515.734, 435.143, 52849.469 24/09/21,08:17:30,10,10,1, 11.9,1,1, 6.164, 10515.741, 435.132, 52849.444 24/09/21,08:17:30,11,10,1, 11.9,1,1, 6.164, 10515.735, 435.119, 52849.405 24/09/21,08:17:30,12,10,1, 11.9,1,1, 6.164, 10515.730, 435.110, 52849.397 24/09/21,08:17:30,13,10,1, 11.9,1,1, 6.164, 10515.691, 435.135, 52849.419 24/09/21,08:17:30,14,10,1, 11.9,1,1, 6.164, 10515.711, 435.105, 52849.456 24/09/21,08:17:30,15,10,1, 11.9,1,1, 6.164, 10515.708, 435.107, 52849.451 24/09/21,08:17:30,16,10,1, 11.9,1,1, 6.164, 10515.720, 435.131, 52849.445 24/09/21,08:17:30,17,10,1, 11.9,1,1, 6.164, 10515.697, 435.115, 52849.441 24/09/21,08:17:30,18,10,1, 11.9,1,1, 6.164, 10515.700, 435.087, 52849.406 24/09/21,08:17:30,19,10,1, 11.9,1,1, 6.164, 10515.691, 435.092, 52849.414 24/09/21,08:17:31,00,10,1, 11.9,1,1, 6.163, 10515.686, 435.092, 52849.414 24/09/21,08:17:31,01,10,1, 11.9,1,1, 6.163, 10515.683, 435.115, 52849.434 24/09/21,08:17:31,02,10,1, 11.9,1,1, 6.163, 10515.685, 435.097, 52849.498 24/09/21,08:17:31,03,10,1, 11.9,1,1, 6.163, 10515.678, 435.070, 52849.416 24/09/21,08:17:31,04,10,1, 11.9,1,1, 6.163, 10515.685, 435.085, 52849.477 24/09/21,08:17:31,05,10,1, 11.9,1,1, 6.163, 10515.663, 435.091, 52849.462 24/09/21,08:17:31,06,10,1, 11.9,1,1, 6.163, 10515.653, 435.088, 52849.444 24/09/21,08:17:31,07,10,1, 11.9,1,1, 6.163, 10515.658, 435.091, 52849.425 24/09/21,08:17:31,08,10,1, 11.9,1,1, 6.163, 10515.646, 435.084, 52849.453 24/09/21,08:17:31,09,10,1, 11.9,1,1, 6.163, 10515.654, 435.095, 52849.472 24/09/21,08:17:31,10,10,1, 11.9,1,1, 6.163, 10515.633, 435.093, 52849.423 24/09/21,08:17:31,11,10,1, 11.9,1,1, 6.163, 10515.639, 435.067, 52849.374 24/09/21,08:17:31,12,10,1, 11.9,1,1, 6.163, 10515.634, 435.078, 52849.406 24/09/21,08:17:31,13,10,1, 11.9,1,1, 6.163, 10515.628, 435.099, 52849.499 24/09/21,08:17:31,14,10,1, 11.9,1,1, 6.163, 10515.627, 435.091, 52849.412 24/09/21,08:17:31,15,10,1, 11.9,1,1, 6.163, 10515.627, 435.094, 52849.404 24/09/21,08:17:31,16,10,1, 11.9,1,1, 6.163, 10515.619, 435.084, 52849.409 24/09/21,08:17:31,17,10,1, 11.9,1,1, 6.163, 10515.598, 435.082, 52849.451 24/09/21,08:17:31,18,10,1, 11.9,1,1, 6.163, 10515.621, 435.097, 52849.462 24/09/21,08:17:31,19,10,1, 11.9,1,1, 6.163, 10515.601, 435.105, 52849.423 24/09/21,08:17:32,00,10,1, 11.9,1,1, 6.163, 10515.594, 435.105, 52849.423 24/09/21,08:17:32,01,10,1, 11.9,1,1, 6.163, 10515.611, 435.063, 52849.432 24/09/21,08:17:32,02,10,1, 11.9,1,1, 6.163, 10515.624, 435.110, 52849.421 24/09/21,08:17:32,03,10,1, 11.9,1,1, 6.163, 10515.591, 435.111, 52849.409 24/09/21,08:17:32,04,10,1, 11.9,1,1, 6.163, 10515.621, 435.111, 52849.418 24/09/21,08:17:32,05,10,1, 11.9,1,1, 6.163, 10515.603, 435.076, 52849.373 24/09/21,08:17:32,06,10,1, 11.9,1,1, 6.163, 10515.612, 435.081, 52849.384 24/09/21,08:17:32,07,10,1, 11.9,1,1, 6.163, 10515.610, 435.087, 52849.411 24/09/21,08:17:32,08,10,1, 11.9,1,1, 6.163, 10515.594, 435.083, 52849.458 24/09/21,08:17:32,09,10,1, 11.9,1,1, 6.163, 10515.580, 435.093, 52849.388 24/09/21,08:17:32,10,10,1, 11.9,1,1, 6.163, 10515.593, 435.068, 52849.429 24/09/21,08:17:32,11,10,1, 11.9,1,1, 6.163, 10515.591, 435.082, 52849.393 24/09/21,08:17:32,12,10,1, 11.9,1,1, 6.163, 10515.580, 435.083, 52849.358 24/09/21,08:17:32,13,10,1, 11.9,1,1, 6.163, 10515.590, 435.080, 52849.346 24/09/21,08:17:32,14,10,1, 11.9,1,1, 6.163, 10515.590, 435.089, 52849.358 24/09/21,08:17:32,15,10,1, 11.9,1,1, 6.163, 10515.585, 435.117, 52849.419 24/09/21,08:17:32,16,10,1, 11.9,1,1, 6.163, 10515.562, 435.091, 52849.449 24/09/21,08:17:32,17,10,1, 11.9,1,1, 6.163, 10515.576, 435.102, 52849.404 24/09/21,08:17:32,18,10,1, 11.9,1,1, 6.163, 10515.606, 435.104, 52849.404 24/09/21,08:17:32,19,10,1, 11.9,1,1, 6.163, 10515.578, 435.105, 52849.444 24/09/21,08:17:33,00,10,1, 11.9,1,1, 6.166, 10515.578, 435.105, 52849.444 24/09/21,08:17:33,01,10,1, 11.9,1,1, 6.166, 10515.574, 435.121, 52849.463 24/09/21,08:17:33,02,10,1, 11.9,1,1, 6.166, 10515.558, 435.137, 52849.389 24/09/21,08:17:33,03,10,1, 11.9,1,1, 6.166, 10515.562, 435.129, 52849.404 24/09/21,08:17:33,04,10,1, 11.9,1,1, 6.166, 10515.546, 435.128, 52849.430 24/09/21,08:17:33,05,10,1, 11.9,1,1, 6.166, 10515.544, 435.127, 52849.353 24/09/21,08:17:33,06,10,1, 11.9,1,1, 6.166, 10515.552, 435.133, 52849.350 24/09/21,08:17:33,07,10,1, 11.9,1,1, 6.166, 10515.555, 435.115, 52849.361 24/09/21,08:17:33,08,10,1, 11.9,1,1, 6.166, 10515.549, 435.118, 52849.363 24/09/21,08:17:33,09,10,1, 11.9,1,1, 6.166, 10515.522, 435.124, 52849.430 24/09/21,08:17:33,10,10,1, 11.9,1,1, 6.166, 10515.533, 435.101, 52849.359 24/09/21,08:17:33,11,10,1, 11.9,1,1, 6.166, 10515.545, 435.131, 52849.445 24/09/21,08:17:33,12,10,1, 11.9,1,1, 6.166, 10515.517, 435.140, 52849.461 24/09/21,08:17:33,13,10,1, 11.9,1,1, 6.166, 10515.555, 435.136, 52849.471 24/09/21,08:17:33,14,10,1, 11.9,1,1, 6.166, 10515.530, 435.123, 52849.374 24/09/21,08:17:33,15,10,1, 11.9,1,1, 6.166, 10515.533, 435.120, 52849.366 24/09/21,08:17:33,16,10,1, 11.9,1,1, 6.166, 10515.519, 435.146, 52849.406 24/09/21,08:17:33,17,10,1, 11.9,1,1, 6.166, 10515.519, 435.137, 52849.405 24/09/21,08:17:33,18,10,1, 11.9,1,1, 6.166, 10515.521, 435.153, 52849.409 24/09/21,08:17:33,19,10,1, 11.9,1,1, 6.166, 10515.524, 435.146, 52849.425 24/09/21,08:17:34,00,10,1, 11.8,1,1, 6.163, 10515.519, 435.146, 52849.425 24/09/21,08:17:34,01,10,1, 11.8,1,1, 6.163, 10515.532, 435.128, 52849.384 24/09/21,08:17:34,02,10,1, 11.8,1,1, 6.163, 10515.526, 435.155, 52849.430 24/09/21,08:17:34,03,10,1, 11.8,1,1, 6.163, 10515.510, 435.157, 52849.414 24/09/21,08:17:34,04,10,1, 11.8,1,1, 6.163, 10515.506, 435.174, 52849.420 24/09/21,08:17:34,05,10,1, 11.8,1,1, 6.163, 10515.510, 435.179, 52849.389 24/09/21,08:17:34,06,10,1, 11.8,1,1, 6.163, 10515.500, 435.170, 52849.393 24/09/21,08:17:34,07,10,1, 11.8,1,1, 6.163, 10515.517, 435.198, 52849.430 24/09/21,08:17:34,08,10,1, 11.8,1,1, 6.163, 10515.506, 435.193, 52849.383 24/09/21,08:17:34,09,10,1, 11.8,1,1, 6.163, 10515.495, 435.202, 52849.453 24/09/21,08:17:34,10,10,1, 11.8,1,1, 6.163, 10515.490, 435.233, 52849.462 24/09/21,08:17:34,11,10,1, 11.8,1,1, 6.163, 10515.504, 435.239, 52849.446 24/09/21,08:17:34,12,10,1, 11.8,1,1, 6.163, 10515.489, 435.216, 52849.527 24/09/21,08:17:34,13,10,1, 11.8,1,1, 6.163, 10515.481, 435.231, 52849.498 24/09/21,08:17:34,14,10,1, 11.8,1,1, 6.163, 10515.494, 435.229, 52849.440 24/09/21,08:17:34,15,10,1, 11.8,1,1, 6.163, 10515.489, 435.237, 52849.461 24/09/21,08:17:34,16,10,1, 11.8,1,1, 6.163, 10515.473, 435.252, 52849.417 24/09/21,08:17:34,17,10,1, 11.8,1,1, 6.163, 10515.481, 435.274, 52849.481 24/09/21,08:17:34,18,10,1, 11.8,1,1, 6.163, 10515.497, 435.251, 52849.456 24/09/21,08:17:34,19,10,1, 11.8,1,1, 6.163, 10515.483, 435.290, 52849.487 24/09/21,08:17:35,00,10,1, 11.9,1,1, 6.163, 10515.478, 435.290, 52849.487 24/09/21,08:17:35,01,10,1, 11.9,1,1, 6.163, 10515.499, 435.295, 52849.425 24/09/21,08:17:35,02,10,1, 11.9,1,1, 6.163, 10515.473, 435.297, 52849.498 24/09/21,08:17:35,03,10,1, 11.9,1,1, 6.163, 10515.503, 435.299, 52849.466 24/09/21,08:17:35,04,10,1, 11.9,1,1, 6.163, 10515.492, 435.291, 52849.502 24/09/21,08:17:35,05,10,1, 11.9,1,1, 6.163, 10515.500, 435.310, 52849.446 24/09/21,08:17:35,06,10,1, 11.9,1,1, 6.163, 10515.486, 435.301, 52849.447 24/09/21,08:17:35,07,10,1, 11.9,1,1, 6.163, 10515.481, 435.318, 52849.478 24/09/21,08:17:35,08,10,1, 11.9,1,1, 6.163, 10515.506, 435.303, 52849.406 24/09/21,08:17:35,09,10,1, 11.9,1,1, 6.163, 10515.459, 435.316, 52849.487 24/09/21,08:17:35,10,10,1, 11.9,1,1, 6.163, 10515.491, 435.327, 52849.475 24/09/21,08:17:35,11,10,1, 11.9,1,1, 6.163, 10515.474, 435.310, 52849.452 24/09/21,08:17:35,12,10,1, 11.9,1,1, 6.163, 10515.469, 435.335, 52849.541 24/09/21,08:17:35,13,10,1, 11.9,1,1, 6.163, 10515.480, 435.329, 52849.522 24/09/21,08:17:35,14,10,1, 11.9,1,1, 6.163, 10515.464, 435.338, 52849.552 24/09/21,08:17:35,15,10,1, 11.9,1,1, 6.163, 10515.470, 435.353, 52849.503 24/09/21,08:17:35,16,10,1, 11.9,1,1, 6.163, 10515.458, 435.367, 52849.500 24/09/21,08:17:35,17,10,1, 11.9,1,1, 6.163, 10515.453, 435.394, 52849.511 24/09/21,08:17:35,18,10,1, 11.9,1,1, 6.163, 10515.459, 435.404, 52849.470 24/09/21,08:17:35,19,10,1, 11.9,1,1, 6.163, 10515.473, 435.399, 52849.583 24/09/21,08:17:36,00,10,1, 11.9,1,1, 6.164, 10515.469, 435.399, 52849.583 24/09/21,08:17:36,01,10,1, 11.9,1,1, 6.164, 10515.459, 435.406, 52849.568 24/09/21,08:17:36,02,10,1, 11.9,1,1, 6.164, 10515.464, 435.427, 52849.585 24/09/21,08:17:36,03,10,1, 11.9,1,1, 6.164, 10515.451, 435.429, 52849.545 24/09/21,08:17:36,04,10,1, 11.9,1,1, 6.164, 10515.454, 435.442, 52849.569 24/09/21,08:17:36,05,10,1, 11.9,1,1, 6.164, 10515.456, 435.454, 52849.448 24/09/21,08:17:36,06,10,1, 11.9,1,1, 6.164, 10515.425, 435.444, 52849.546 24/09/21,08:17:36,07,10,1, 11.9,1,1, 6.164, 10515.450, 435.465, 52849.490 24/09/21,08:17:36,08,10,1, 11.9,1,1, 6.164, 10515.439, 435.452, 52849.475 24/09/21,08:17:36,09,10,1, 11.9,1,1, 6.164, 10515.445, 435.476, 52849.568 24/09/21,08:17:36,10,10,1, 11.9,1,1, 6.164, 10515.463, 435.474, 52849.492 24/09/21,08:17:36,11,10,1, 11.9,1,1, 6.164, 10515.455, 435.468, 52849.509 24/09/21,08:17:36,12,10,1, 11.9,1,1, 6.164, 10515.433, 435.496, 52849.566 24/09/21,08:17:36,13,10,1, 11.9,1,1, 6.164, 10515.436, 435.510, 52849.580 24/09/21,08:17:36,14,10,1, 11.9,1,1, 6.164, 10515.444, 435.517, 52849.524 24/09/21,08:17:36,15,10,1, 11.9,1,1, 6.164, 10515.444, 435.517, 52849.566 24/09/21,08:17:36,16,10,1, 11.9,1,1, 6.164, 10515.438, 435.518, 52849.570 24/09/21,08:17:36,17,10,1, 11.9,1,1, 6.164, 10515.446, 435.522, 52849.537 24/09/21,08:17:36,18,10,1, 11.9,1,1, 6.164, 10515.422, 435.558, 52849.531 24/09/21,08:17:36,19,10,1, 11.9,1,1, 6.164, 10515.427, 435.561, 52849.542 24/09/21,08:17:37,00,10,1, 11.9,1,1, 6.166, 10515.419, 435.561, 52849.542 24/09/21,08:17:37,01,10,1, 11.9,1,1, 6.166, 10515.416, 435.577, 52849.580 24/09/21,08:17:37,02,10,1, 11.9,1,1, 6.166, 10515.405, 435.610, 52849.590 24/09/21,08:17:37,03,10,1, 11.9,1,1, 6.166, 10515.417, 435.601, 52849.590 24/09/21,08:17:37,04,10,1, 11.9,1,1, 6.166, 10515.422, 435.584, 52849.600 24/09/21,08:17:37,05,10,1, 11.9,1,1, 6.166, 10515.405, 435.614, 52849.543 24/09/21,08:17:37,06,10,1, 11.9,1,1, 6.166, 10515.418, 435.591, 52849.523 24/09/21,08:17:37,07,10,1, 11.9,1,1, 6.166, 10515.421, 435.600, 52849.554 24/09/21,08:17:37,08,10,1, 11.9,1,1, 6.166, 10515.403, 435.630, 52849.564 24/09/21,08:17:37,09,10,1, 11.9,1,1, 6.166, 10515.393, 435.609, 52849.586 24/09/21,08:17:37,10,10,1, 11.9,1,1, 6.166, 10515.371, 435.638, 52849.570 24/09/21,08:17:37,11,10,1, 11.9,1,1, 6.166, 10515.389, 435.634, 52849.598 24/09/21,08:17:37,12,10,1, 11.9,1,1, 6.166, 10515.372, 435.652, 52849.635 24/09/21,08:17:37,13,10,1, 11.9,1,1, 6.166, 10515.374, 435.658, 52849.557 24/09/21,08:17:37,14,10,1, 11.9,1,1, 6.166, 10515.382, 435.684, 52849.566 24/09/21,08:17:37,15,10,1, 11.9,1,1, 6.166, 10515.358, 435.688, 52849.550 24/09/21,08:17:37,16,10,1, 11.9,1,1, 6.166, 10515.344, 435.689, 52849.589 24/09/21,08:17:37,17,10,1, 11.9,1,1, 6.166, 10515.348, 435.700, 52849.619 24/09/21,08:17:37,18,10,1, 11.9,1,1, 6.166, 10515.378, 435.703, 52849.613 24/09/21,08:17:37,19,10,1, 11.9,1,1, 6.166, 10515.358, 435.729, 52849.626 24/09/21,08:17:38,00,10,1, 12.0,1,1, 6.165, 10515.352, 435.729, 52849.626 24/09/21,08:17:38,01,10,1, 12.0,1,1, 6.165, 10515.346, 435.736, 52849.585 24/09/21,08:17:38,02,10,1, 12.0,1,1, 6.165, 10515.341, 435.730, 52849.644 24/09/21,08:17:38,03,10,1, 12.0,1,1, 6.165, 10515.351, 435.736, 52849.639 24/09/21,08:17:38,04,10,1, 12.0,1,1, 6.165, 10515.333, 435.748, 52849.583 24/09/21,08:17:38,05,10,1, 12.0,1,1, 6.165, 10515.331, 435.757, 52849.608 24/09/21,08:17:38,06,10,1, 12.0,1,1, 6.165, 10515.324, 435.750, 52849.633 24/09/21,08:17:38,07,10,1, 12.0,1,1, 6.165, 10515.336, 435.766, 52849.604 24/09/21,08:17:38,08,10,1, 12.0,1,1, 6.165, 10515.325, 435.790, 52849.598 24/09/21,08:17:38,09,10,1, 12.0,1,1, 6.165, 10515.317, 435.759, 52849.572 24/09/21,08:17:38,10,10,1, 12.0,1,1, 6.165, 10515.320, 435.798, 52849.710 24/09/21,08:17:38,11,10,1, 12.0,1,1, 6.165, 10515.319, 435.800, 52849.604 24/09/21,08:17:38,12,10,1, 12.0,1,1, 6.165, 10515.306, 435.809, 52849.656 24/09/21,08:17:38,13,10,1, 12.0,1,1, 6.165, 10515.296, 435.802, 52849.547 24/09/21,08:17:38,14,10,1, 12.0,1,1, 6.165, 10515.275, 435.824, 52849.713 24/09/21,08:17:38,15,10,1, 12.0,1,1, 6.165, 10515.280, 435.832, 52849.659 24/09/21,08:17:38,16,10,1, 12.0,1,1, 6.165, 10515.298, 435.830, 52849.688 24/09/21,08:17:38,17,10,1, 12.0,1,1, 6.165, 10515.273, 435.823, 52849.589 24/09/21,08:17:38,18,10,1, 12.0,1,1, 6.165, 10515.297, 435.842, 52849.618 24/09/21,08:17:38,19,10,1, 12.0,1,1, 6.165, 10515.278, 435.839, 52849.658 24/09/21,08:17:39,00,10,1, 11.9,1,1, 6.164, 10515.277, 435.839, 52849.658 24/09/21,08:17:39,01,10,1, 11.9,1,1, 6.164, 10515.278, 435.858, 52849.668 24/09/21,08:17:39,02,10,1, 11.9,1,1, 6.164, 10515.262, 435.861, 52849.692 24/09/21,08:17:39,03,10,1, 11.9,1,1, 6.164, 10515.265, 435.862, 52849.687 24/09/21,08:17:39,04,10,1, 11.9,1,1, 6.164, 10515.258, 435.865, 52849.664 24/09/21,08:17:39,05,10,1, 11.9,1,1, 6.164, 10515.238, 435.871, 52849.728 24/09/21,08:17:39,06,10,1, 11.9,1,1, 6.164, 10515.252, 435.873, 52849.675 24/09/21,08:17:39,07,10,1, 11.9,1,1, 6.164, 10515.212, 435.894, 52849.651 24/09/21,08:17:39,08,10,1, 11.9,1,1, 6.164, 10515.220, 435.896, 52849.661 24/09/21,08:17:39,09,10,1, 11.9,1,1, 6.164, 10515.217, 435.905, 52849.687 24/09/21,08:17:39,10,10,1, 11.9,1,1, 6.164, 10515.217, 435.908, 52849.707 24/09/21,08:17:39,11,10,1, 11.9,1,1, 6.164, 10515.197, 435.918, 52849.765 24/09/21,08:17:39,12,10,1, 11.9,1,1, 6.164, 10515.202, 435.910, 52849.682 24/09/21,08:17:39,13,10,1, 11.9,1,1, 6.164, 10515.183, 435.940, 52849.759 24/09/21,08:17:39,14,10,1, 11.9,1,1, 6.164, 10515.179, 435.957, 52849.745 24/09/21,08:17:39,15,10,1, 11.9,1,1, 6.164, 10515.137, 435.947, 52849.769 24/09/21,08:17:39,16,10,1, 11.9,1,1, 6.164, 10515.162, 435.945, 52849.718 24/09/21,08:17:39,17,10,1, 11.9,1,1, 6.164, 10515.154, 435.963, 52849.710 24/09/21,08:17:39,18,10,1, 11.9,1,1, 6.164, 10515.112, 435.968, 52849.707 24/09/21,08:17:39,19,10,1, 11.9,1,1, 6.164, 10515.121, 435.971, 52849.707 24/09/21,08:17:40,00,10,1, 11.9,1,1, 6.164, 10515.119, 435.971, 52849.707 24/09/21,08:17:40,01,10,1, 11.9,1,1, 6.164, 10515.102, 435.976, 52849.752 24/09/21,08:17:40,02,10,1, 11.9,1,1, 6.164, 10515.122, 435.977, 52849.744 24/09/21,08:17:40,03,10,1, 11.9,1,1, 6.164, 10515.112, 436.000, 52849.706 24/09/21,08:17:40,04,10,1, 11.9,1,1, 6.164, 10515.091, 436.026, 52849.699 24/09/21,08:17:40,05,10,1, 11.9,1,1, 6.164, 10515.104, 435.992, 52849.773 24/09/21,08:17:40,06,10,1, 11.9,1,1, 6.164, 10515.095, 436.018, 52849.729 24/09/21,08:17:40,07,10,1, 11.9,1,1, 6.164, 10515.059, 436.016, 52849.756 24/09/21,08:17:40,08,10,1, 11.9,1,1, 6.164, 10515.055, 436.014, 52849.637 24/09/21,08:17:40,09,10,1, 11.9,1,1, 6.164, 10515.072, 436.047, 52849.725 24/09/21,08:17:40,10,10,1, 11.9,1,1, 6.164, 10515.072, 436.071, 52849.736 24/09/21,08:17:40,11,10,1, 11.9,1,1, 6.164, 10515.070, 436.072, 52849.701 24/09/21,08:17:40,12,10,1, 11.9,1,1, 6.164, 10515.048, 436.044, 52849.704 24/09/21,08:17:40,13,10,1, 11.9,1,1, 6.164, 10515.022, 436.087, 52849.747 24/09/21,08:17:40,14,10,1, 11.9,1,1, 6.164, 10515.040, 436.062, 52849.730 24/09/21,08:17:40,15,10,1, 11.9,1,1, 6.164, 10515.007, 436.067, 52849.679 24/09/21,08:17:40,16,10,1, 11.9,1,1, 6.164, 10514.983, 436.081, 52849.738 24/09/21,08:17:40,17,10,1, 11.9,1,1, 6.164, 10514.993, 436.113, 52849.727 24/09/21,08:17:40,18,10,1, 11.9,1,1, 6.164, 10514.970, 436.121, 52849.742 24/09/21,08:17:40,19,10,1, 11.9,1,1, 6.164, 10514.983, 436.104, 52849.757 24/09/21,08:17:41,00,10,1, 11.9,1,1, 6.162, 10514.977, 436.104, 52849.757 24/09/21,08:17:41,01,10,1, 11.9,1,1, 6.162, 10514.926, 436.092, 52849.766 24/09/21,08:17:41,02,10,1, 11.9,1,1, 6.162, 10514.946, 436.136, 52849.781 24/09/21,08:17:41,03,10,1, 11.9,1,1, 6.162, 10514.938, 436.123, 52849.773 24/09/21,08:17:41,04,10,1, 11.9,1,1, 6.162, 10514.893, 436.131, 52849.738 24/09/21,08:17:41,05,10,1, 11.9,1,1, 6.162, 10514.889, 436.143, 52849.744 24/09/21,08:17:41,06,10,1, 11.9,1,1, 6.162, 10514.891, 436.160, 52849.712 24/09/21,08:17:41,07,10,1, 11.9,1,1, 6.162, 10514.875, 436.160, 52849.778 24/09/21,08:17:41,08,10,1, 11.9,1,1, 6.162, 10514.876, 436.166, 52849.833 24/09/21,08:17:41,09,10,1, 11.9,1,1, 6.162, 10514.849, 436.182, 52849.794 24/09/21,08:17:41,10,10,1, 11.9,1,1, 6.162, 10514.832, 436.173, 52849.771 24/09/21,08:17:41,11,10,1, 11.9,1,1, 6.162, 10514.840, 436.207, 52849.730 24/09/21,08:17:41,12,10,1, 11.9,1,1, 6.162, 10514.826, 436.194, 52849.791 24/09/21,08:17:41,13,10,1, 11.9,1,1, 6.162, 10514.807, 436.196, 52849.813 24/09/21,08:17:41,14,10,1, 11.9,1,1, 6.162, 10514.782, 436.226, 52849.785 24/09/21,08:17:41,15,10,1, 11.9,1,1, 6.162, 10514.814, 436.222, 52849.776 24/09/21,08:17:41,16,10,1, 11.9,1,1, 6.162, 10514.803, 436.259, 52849.756 24/09/21,08:17:41,17,10,1, 11.9,1,1, 6.162, 10514.792, 436.260, 52849.847 24/09/21,08:17:41,18,10,1, 11.9,1,1, 6.162, 10514.767, 436.246, 52849.788 24/09/21,08:17:41,19,10,1, 11.9,1,1, 6.162, 10514.750, 436.270, 52849.790 24/09/21,08:17:42,00,10,1, 11.9,1,1, 6.164, 10514.743, 436.270, 52849.790 24/09/21,08:17:42,01,10,1, 11.9,1,1, 6.164, 10514.726, 436.319, 52849.865 24/09/21,08:17:42,02,10,1, 11.9,1,1, 6.164, 10514.686, 436.292, 52849.742 24/09/21,08:17:42,03,10,1, 11.9,1,1, 6.164, 10514.709, 436.314, 52849.792 24/09/21,08:17:42,04,10,1, 11.9,1,1, 6.164, 10514.678, 436.332, 52849.764 24/09/21,08:17:42,05,10,1, 11.9,1,1, 6.164, 10514.683, 436.322, 52849.810 24/09/21,08:17:42,06,10,1, 11.9,1,1, 6.164, 10514.673, 436.331, 52849.783 24/09/21,08:17:42,07,10,1, 11.9,1,1, 6.164, 10514.636, 436.331, 52849.834 24/09/21,08:17:42,08,10,1, 11.9,1,1, 6.164, 10514.627, 436.365, 52849.886 24/09/21,08:17:42,09,10,1, 11.9,1,1, 6.164, 10514.609, 436.368, 52849.873 24/09/21,08:17:42,10,10,1, 11.9,1,1, 6.164, 10514.616, 436.377, 52849.845 24/09/21,08:17:42,11,10,1, 11.9,1,1, 6.164, 10514.589, 436.397, 52849.826 24/09/21,08:17:42,12,10,1, 11.9,1,1, 6.164, 10514.572, 436.401, 52849.835 24/09/21,08:17:42,13,10,1, 11.9,1,1, 6.164, 10514.578, 436.430, 52849.839 24/09/21,08:17:42,14,10,1, 11.9,1,1, 6.164, 10514.567, 436.439, 52849.905 24/09/21,08:17:42,15,10,1, 11.9,1,1, 6.164, 10514.566, 436.445, 52849.914 24/09/21,08:17:42,16,10,1, 11.9,1,1, 6.164, 10514.537, 436.496, 52849.927 24/09/21,08:17:42,17,10,1, 11.9,1,1, 6.164, 10514.497, 436.495, 52849.926 24/09/21,08:17:42,18,10,1, 11.9,1,1, 6.164, 10514.509, 436.510, 52849.912 24/09/21,08:17:42,19,10,1, 11.9,1,1, 6.164, 10514.474, 436.517, 52849.903 24/09/21,08:17:43,00,10,1, 11.9,1,1, 6.163, 10514.468, 436.517, 52849.903 24/09/21,08:17:43,01,10,1, 11.9,1,1, 6.163, 10514.461, 436.534, 52849.847 24/09/21,08:17:43,02,10,1, 11.9,1,1, 6.163, 10514.423, 436.565, 52849.863 24/09/21,08:17:43,03,10,1, 11.9,1,1, 6.163, 10514.428, 436.561, 52849.932 24/09/21,08:17:43,04,10,1, 11.9,1,1, 6.163, 10514.426, 436.588, 52849.841 24/09/21,08:17:43,05,10,1, 11.9,1,1, 6.163, 10514.389, 436.586, 52849.881 24/09/21,08:17:43,06,10,1, 11.9,1,1, 6.163, 10514.402, 436.603, 52849.902 24/09/21,08:17:43,07,10,1, 11.9,1,1, 6.163, 10514.371, 436.625, 52849.961 24/09/21,08:17:43,08,10,1, 11.9,1,1, 6.163, 10514.340, 436.656, 52849.956 24/09/21,08:17:43,09,10,1, 11.9,1,1, 6.163, 10514.345, 436.667, 52849.944 24/09/21,08:17:43,10,10,1, 11.9,1,1, 6.163, 10514.330, 436.658, 52849.914 24/09/21,08:17:43,11,10,1, 11.9,1,1, 6.163, 10514.301, 436.692, 52849.934 24/09/21,08:17:43,12,10,1, 11.9,1,1, 6.163, 10514.289, 436.713, 52849.936 24/09/21,08:17:43,13,10,1, 11.9,1,1, 6.163, 10514.273, 436.754, 52850.012 24/09/21,08:17:43,14,10,1, 11.9,1,1, 6.163, 10514.257, 436.739, 52849.938 24/09/21,08:17:43,15,10,1, 11.9,1,1, 6.163, 10514.231, 436.767, 52849.941 24/09/21,08:17:43,16,10,1, 11.9,1,1, 6.163, 10514.248, 436.807, 52850.004 24/09/21,08:17:43,17,10,1, 11.9,1,1, 6.163, 10514.236, 436.821, 52850.049 24/09/21,08:17:43,18,10,1, 11.9,1,1, 6.163, 10514.187, 436.825, 52850.067 24/09/21,08:17:43,19,10,1, 11.9,1,1, 6.163, 10514.172, 436.847, 52849.969 24/09/21,08:17:44,00,10,1, 11.9,1,1, 6.167, 10514.168, 436.847, 52849.969 24/09/21,08:17:44,01,10,1, 11.9,1,1, 6.167, 10514.132, 436.885, 52850.066 24/09/21,08:17:44,02,10,1, 11.9,1,1, 6.167, 10514.149, 436.902, 52850.073 24/09/21,08:17:44,03,10,1, 11.9,1,1, 6.167, 10514.126, 436.921, 52850.031 24/09/21,08:17:44,04,10,1, 11.9,1,1, 6.167, 10514.096, 436.943, 52850.005 24/09/21,08:17:44,05,10,1, 11.9,1,1, 6.167, 10514.078, 436.949, 52850.078 24/09/21,08:17:44,06,10,1, 11.9,1,1, 6.167, 10514.057, 436.964, 52850.046 24/09/21,08:17:44,07,10,1, 11.9,1,1, 6.167, 10514.059, 436.975, 52850.056 24/09/21,08:17:44,08,10,1, 11.9,1,1, 6.167, 10514.057, 437.010, 52850.057 24/09/21,08:17:44,09,10,1, 11.9,1,1, 6.167, 10514.024, 437.022, 52850.089 24/09/21,08:17:44,10,10,1, 11.9,1,1, 6.167, 10514.028, 437.059, 52850.074 24/09/21,08:17:44,11,10,1, 11.9,1,1, 6.167, 10513.999, 437.070, 52850.116 24/09/21,08:17:44,12,10,1, 11.9,1,1, 6.167, 10514.000, 437.083, 52850.105 24/09/21,08:17:44,13,10,1, 11.9,1,1, 6.167, 10513.946, 437.120, 52850.093 24/09/21,08:17:44,14,10,1, 11.9,1,1, 6.167, 10513.935, 437.159, 52850.085 24/09/21,08:17:44,15,10,1, 11.9,1,1, 6.167, 10513.940, 437.186, 52850.156 24/09/21,08:17:44,16,10,1, 11.9,1,1, 6.167, 10513.909, 437.190, 52850.131 24/09/21,08:17:44,17,10,1, 11.9,1,1, 6.167, 10513.902, 437.206, 52850.144 24/09/21,08:17:44,18,10,1, 11.9,1,1, 6.167, 10513.900, 437.225, 52850.035 24/09/21,08:17:44,19,10,1, 11.9,1,1, 6.167, 10513.859, 437.241, 52850.114 24/09/21,08:17:45,00,10,1, 11.9,1,1, 6.163, 10513.859, 437.241, 52850.114 24/09/21,08:17:45,01,10,1, 11.9,1,1, 6.163, 10513.841, 437.296, 52850.196 24/09/21,08:17:45,02,10,1, 11.9,1,1, 6.163, 10513.804, 437.310, 52850.129 24/09/21,08:17:45,03,10,1, 11.9,1,1, 6.163, 10513.810, 437.347, 52850.180 24/09/21,08:17:45,04,10,1, 11.9,1,1, 6.163, 10513.780, 437.369, 52850.157 24/09/21,08:17:45,05,10,1, 11.9,1,1, 6.163, 10513.763, 437.374, 52850.101 24/09/21,08:17:45,06,10,1, 11.9,1,1, 6.163, 10513.732, 437.404, 52850.237 24/09/21,08:17:45,07,10,1, 11.9,1,1, 6.163, 10513.725, 437.423, 52850.174 24/09/21,08:17:45,08,10,1, 11.9,1,1, 6.163, 10513.704, 437.465, 52850.215 24/09/21,08:17:45,09,10,1, 11.9,1,1, 6.163, 10513.722, 437.511, 52850.253 24/09/21,08:17:45,10,10,1, 11.9,1,1, 6.163, 10513.679, 437.534, 52850.222 24/09/21,08:17:45,11,10,1, 11.9,1,1, 6.163, 10513.672, 437.535, 52850.221 24/09/21,08:17:45,12,10,1, 11.9,1,1, 6.163, 10513.676, 437.572, 52850.233 24/09/21,08:17:45,13,10,1, 11.9,1,1, 6.163, 10513.641, 437.595, 52850.228 24/09/21,08:17:45,14,10,1, 11.9,1,1, 6.163, 10513.602, 437.657, 52850.236 24/09/21,08:17:45,15,10,1, 11.9,1,1, 6.163, 10513.623, 437.653, 52850.292 24/09/21,08:17:45,16,10,1, 11.9,1,1, 6.163, 10513.581, 437.657, 52850.287 24/09/21,08:17:45,17,10,1, 11.9,1,1, 6.163, 10513.569, 437.712, 52850.359 24/09/21,08:17:45,18,10,1, 11.9,1,1, 6.163, 10513.541, 437.732, 52850.355 24/09/21,08:17:45,19,10,1, 11.9,1,1, 6.163, 10513.545, 437.730, 52850.337 24/09/21,08:17:46,00,11,1, 11.9,1,1, 6.165, 10513.542, 437.730, 52850.337 24/09/21,08:17:46,01,11,1, 11.9,1,1, 6.165, 10513.516, 437.797, 52850.319 24/09/21,08:17:46,02,11,1, 11.9,1,1, 6.165, 10513.506, 437.784, 52850.297 24/09/21,08:17:46,03,11,1, 11.9,1,1, 6.165, 10513.482, 437.826, 52850.275 24/09/21,08:17:46,04,11,1, 11.9,1,1, 6.165, 10513.453, 437.854, 52850.347 24/09/21,08:17:46,05,11,1, 11.9,1,1, 6.165, 10513.425, 437.880, 52850.398 24/09/21,08:17:46,06,11,1, 11.9,1,1, 6.165, 10513.420, 437.909, 52850.353 24/09/21,08:17:46,07,11,1, 11.9,1,1, 6.165, 10513.391, 437.923, 52850.358 24/09/21,08:17:46,08,11,1, 11.9,1,1, 6.165, 10513.371, 437.951, 52850.374 24/09/21,08:17:46,09,11,1, 11.9,1,1, 6.165, 10513.349, 437.987, 52850.372 24/09/21,08:17:46,10,11,1, 11.9,1,1, 6.165, 10513.348, 438.006, 52850.369 24/09/21,08:17:46,11,11,1, 11.9,1,1, 6.165, 10513.310, 438.059, 52850.375 24/09/21,08:17:46,12,11,1, 11.9,1,1, 6.165, 10513.301, 438.080, 52850.409 24/09/21,08:17:46,13,11,1, 11.9,1,1, 6.165, 10513.281, 438.112, 52850.485 24/09/21,08:17:46,14,11,1, 11.9,1,1, 6.165, 10513.255, 438.136, 52850.450 24/09/21,08:17:46,15,11,1, 11.9,1,1, 6.165, 10513.256, 438.126, 52850.414 24/09/21,08:17:46,16,11,1, 11.9,1,1, 6.165, 10513.240, 438.175, 52850.479 24/09/21,08:17:46,17,11,1, 11.9,1,1, 6.165, 10513.237, 438.196, 52850.444 24/09/21,08:17:46,18,11,1, 11.9,1,1, 6.165, 10513.194, 438.223, 52850.475 24/09/21,08:17:46,19,11,1, 11.9,1,1, 6.165, 10513.188, 438.234, 52850.488 24/09/21,08:17:47,00,12,1, 11.9,1,1, 6.165, 10513.183, 438.234, 52850.488 24/09/21,08:17:47,01,12,1, 11.9,1,1, 6.165, 10513.123, 438.293, 52850.721 24/09/21,08:17:47,02,12,1, 11.9,1,1, 6.165, 10513.121, 438.341, 52850.574 24/09/21,08:17:47,03,12,1, 11.9,1,1, 6.165, 10513.162, 438.349, 52850.300 24/09/21,08:17:47,04,12,1, 11.9,1,1, 6.165, 10513.113, 438.371, 52850.429 24/09/21,08:17:47,05,12,1, 11.9,1,1, 6.165, 10513.086, 438.395, 52850.439 24/09/21,08:17:47,06,12,1, 11.9,1,1, 6.165, 10513.077, 438.430, 52850.510 24/09/21,08:17:47,07,12,1, 11.9,1,1, 6.165, 10513.053, 438.434, 52850.482 24/09/21,08:17:47,08,12,1, 11.9,1,1, 6.165, 10513.042, 438.445, 52850.478 24/09/21,08:17:47,09,12,1, 11.9,1,1, 6.165, 10513.017, 438.484, 52850.581 24/09/21,08:17:47,10,12,1, 11.9,1,1, 6.165, 10512.996, 438.520, 52850.543 24/09/21,08:17:47,11,12,1, 11.9,1,1, 6.165, 10512.989, 438.548, 52850.527 24/09/21,08:17:47,12,12,1, 11.9,1,1, 6.165, 10512.988, 438.572, 52850.519 24/09/21,08:17:47,13,12,1, 11.9,1,1, 6.165, 10512.961, 438.595, 52850.606 24/09/21,08:17:47,14,12,1, 11.9,1,1, 6.165, 10512.943, 438.615, 52850.610 24/09/21,08:17:47,15,12,1, 11.9,1,1, 6.165, 10512.916, 438.637, 52850.508 24/09/21,08:17:47,16,12,1, 11.9,1,1, 6.165, 10512.906, 438.663, 52850.556 24/09/21,08:17:47,17,12,1, 11.9,1,1, 6.165, 10512.883, 438.685, 52850.602 24/09/21,08:17:47,18,12,1, 11.9,1,1, 6.165, 10512.884, 438.703, 52850.555 24/09/21,08:17:47,19,12,1, 11.9,1,1, 6.165, 10512.844, 438.735, 52850.623 24/09/21,08:17:48,00,11,1, 11.9,1,1, 6.162, 10512.841, 438.735, 52850.623 24/09/21,08:17:48,01,11,1, 11.9,1,1, 6.162, 10512.836, 438.764, 52850.608 24/09/21,08:17:48,02,11,1, 11.9,1,1, 6.162, 10512.807, 438.789, 52850.615 24/09/21,08:17:48,03,11,1, 11.9,1,1, 6.162, 10512.780, 438.817, 52850.619 24/09/21,08:17:48,04,11,1, 11.9,1,1, 6.162, 10512.753, 438.846, 52850.616 24/09/21,08:17:48,05,11,1, 11.9,1,1, 6.162, 10512.771, 438.872, 52850.629 24/09/21,08:17:48,06,11,1, 11.9,1,1, 6.162, 10512.746, 438.886, 52850.595 24/09/21,08:17:48,07,11,1, 11.9,1,1, 6.162, 10512.724, 438.914, 52850.665 24/09/21,08:17:48,08,11,1, 11.9,1,1, 6.162, 10512.691, 438.932, 52850.680 24/09/21,08:17:48,09,11,1, 11.9,1,1, 6.162, 10512.703, 438.961, 52850.575 24/09/21,08:17:48,10,11,1, 11.9,1,1, 6.162, 10512.658, 438.988, 52850.695 24/09/21,08:17:48,11,11,1, 11.9,1,1, 6.162, 10512.665, 439.015, 52850.738 24/09/21,08:17:48,12,11,1, 11.9,1,1, 6.162, 10512.652, 439.033, 52850.701 24/09/21,08:17:48,13,11,1, 11.9,1,1, 6.162, 10512.640, 439.044, 52850.668 24/09/21,08:17:48,14,11,1, 11.9,1,1, 6.162, 10512.640, 439.075, 52850.688 24/09/21,08:17:48,15,11,1, 11.9,1,1, 6.162, 10512.621, 439.111, 52850.730 24/09/21,08:17:48,16,11,1, 11.9,1,1, 6.162, 10512.587, 439.126, 52850.725 24/09/21,08:17:48,17,11,1, 11.9,1,1, 6.162, 10512.589, 439.145, 52850.723 24/09/21,08:17:48,18,11,1, 11.9,1,1, 6.162, 10512.581, 439.175, 52850.719 24/09/21,08:17:48,19,11,1, 11.9,1,1, 6.162, 10512.566, 439.192, 52850.714 24/09/21,08:17:49,00,11,1, 12.0,1,1, 6.165, 10512.565, 439.192, 52850.714 24/09/21,08:17:49,01,11,1, 12.0,1,1, 6.165, 10512.551, 439.255, 52850.732 24/09/21,08:17:49,02,11,1, 12.0,1,1, 6.165, 10512.500, 439.248, 52850.708 24/09/21,08:17:49,03,11,1, 12.0,1,1, 6.165, 10512.515, 439.295, 52850.703 24/09/21,08:17:49,04,11,1, 12.0,1,1, 6.165, 10512.505, 439.303, 52850.724 24/09/21,08:17:49,05,11,1, 12.0,1,1, 6.165, 10512.480, 439.302, 52850.731 24/09/21,08:17:49,06,11,1, 12.0,1,1, 6.165, 10512.483, 439.341, 52850.787 24/09/21,08:17:49,07,11,1, 12.0,1,1, 6.165, 10512.461, 439.358, 52850.812 24/09/21,08:17:49,08,11,1, 12.0,1,1, 6.165, 10512.428, 439.339, 52850.774 24/09/21,08:17:49,09,11,1, 12.0,1,1, 6.165, 10512.414, 439.393, 52850.833 24/09/21,08:17:49,10,11,1, 12.0,1,1, 6.165, 10512.411, 439.427, 52850.822 24/09/21,08:17:49,11,11,1, 12.0,1,1, 6.165, 10512.380, 439.427, 52850.769 24/09/21,08:17:49,12,11,1, 12.0,1,1, 6.165, 10512.350, 439.438, 52850.783 24/09/21,08:17:49,13,11,1, 12.0,1,1, 6.165, 10512.335, 439.477, 52850.778 24/09/21,08:17:49,14,11,1, 12.0,1,1, 6.165, 10512.332, 439.509, 52850.817 24/09/21,08:17:49,15,11,1, 12.0,1,1, 6.165, 10512.326, 439.492, 52850.761 24/09/21,08:17:49,16,11,1, 12.0,1,1, 6.165, 10512.280, 439.521, 52850.812 24/09/21,08:17:49,17,11,1, 12.0,1,1, 6.165, 10512.277, 439.552, 52850.840 24/09/21,08:17:49,18,11,1, 12.0,1,1, 6.165, 10512.261, 439.571, 52850.807 24/09/21,08:17:49,19,11,1, 12.0,1,1, 6.165, 10512.253, 439.598, 52850.795 24/09/21,08:17:50,00,11,1, 11.9,1,1, 6.168, 10512.248, 439.598, 52850.795 24/09/21,08:17:50,01,11,1, 11.9,1,1, 6.168, 10512.223, 439.583, 52850.828 24/09/21,08:17:50,02,11,1, 11.9,1,1, 6.168, 10512.199, 439.608, 52850.811 24/09/21,08:17:50,03,11,1, 11.9,1,1, 6.168, 10512.201, 439.631, 52850.817 24/09/21,08:17:50,04,11,1, 11.9,1,1, 6.168, 10512.174, 439.647, 52850.861 24/09/21,08:17:50,05,11,1, 11.9,1,1, 6.168, 10512.155, 439.675, 52850.803 24/09/21,08:17:50,06,11,1, 11.9,1,1, 6.168, 10512.143, 439.669, 52850.835 24/09/21,08:17:50,07,11,1, 11.9,1,1, 6.168, 10512.137, 439.689, 52850.912 24/09/21,08:17:50,08,11,1, 11.9,1,1, 6.168, 10512.128, 439.713, 52850.811 24/09/21,08:17:50,09,11,1, 11.9,1,1, 6.168, 10512.121, 439.725, 52850.892 24/09/21,08:17:50,10,11,1, 11.9,1,1, 6.168, 10512.109, 439.737, 52850.806 24/09/21,08:17:50,11,11,1, 11.9,1,1, 6.168, 10512.095, 439.775, 52850.832 24/09/21,08:17:50,12,11,1, 11.9,1,1, 6.168, 10512.067, 439.779, 52850.804 24/09/21,08:17:50,13,11,1, 11.9,1,1, 6.168, 10512.049, 439.806, 52850.795 24/09/21,08:17:50,14,11,1, 11.9,1,1, 6.168, 10512.058, 439.816, 52850.851 24/09/21,08:17:50,15,11,1, 11.9,1,1, 6.168, 10512.036, 439.822, 52850.876 24/09/21,08:17:50,16,11,1, 11.9,1,1, 6.168, 10511.999, 439.873, 52850.876 24/09/21,08:17:50,17,11,1, 11.9,1,1, 6.168, 10512.010, 439.857, 52850.886 24/09/21,08:17:50,18,11,1, 11.9,1,1, 6.168, 10511.969, 439.879, 52850.842 24/09/21,08:17:50,19,11,1, 11.9,1,1, 6.168, 10512.000, 439.885, 52850.838 24/09/21,08:17:51,00,11,1, 11.9,1,1, 6.168, 10511.998, 439.885, 52850.838 24/09/21,08:17:51,01,11,1, 11.9,1,1, 6.168, 10511.936, 439.910, 52850.889 24/09/21,08:17:51,02,11,1, 11.9,1,1, 6.168, 10511.940, 439.934, 52850.910 24/09/21,08:17:51,03,11,1, 11.9,1,1, 6.168, 10511.929, 439.927, 52850.907 24/09/21,08:17:51,04,11,1, 11.9,1,1, 6.168, 10511.904, 439.954, 52850.915 24/09/21,08:17:51,05,11,1, 11.9,1,1, 6.168, 10511.879, 439.964, 52850.908 24/09/21,08:17:51,06,11,1, 11.9,1,1, 6.168, 10511.884, 439.966, 52850.914 24/09/21,08:17:51,07,11,1, 11.9,1,1, 6.168, 10511.869, 440.004, 52850.857 24/09/21,08:17:51,08,11,1, 11.9,1,1, 6.168, 10511.858, 440.023, 52850.937 24/09/21,08:17:51,09,11,1, 11.9,1,1, 6.168, 10511.825, 440.022, 52850.956 24/09/21,08:17:51,10,11,1, 11.9,1,1, 6.168, 10511.825, 440.032, 52850.944 24/09/21,08:17:51,11,11,1, 11.9,1,1, 6.168, 10511.772, 440.048, 52850.928 24/09/21,08:17:51,12,11,1, 11.9,1,1, 6.168, 10511.799, 440.076, 52850.907 24/09/21,08:17:51,13,11,1, 11.9,1,1, 6.168, 10511.788, 440.086, 52850.915 24/09/21,08:17:51,14,11,1, 11.9,1,1, 6.168, 10511.759, 440.123, 52850.931 24/09/21,08:17:51,15,11,1, 11.9,1,1, 6.168, 10511.753, 440.112, 52850.930 24/09/21,08:17:51,16,11,1, 11.9,1,1, 6.168, 10511.753, 440.128, 52850.927 24/09/21,08:17:51,17,11,1, 11.9,1,1, 6.168, 10511.720, 440.121, 52850.962 24/09/21,08:17:51,18,11,1, 11.9,1,1, 6.168, 10511.717, 440.148, 52850.900 24/09/21,08:17:51,19,11,1, 11.9,1,1, 6.168, 10511.707, 440.151, 52850.906 24/09/21,08:17:52,00,11,1, 11.9,1,1, 6.167, 10511.706, 440.151, 52850.906 24/09/21,08:17:52,01,11,1, 11.9,1,1, 6.167, 10511.663, 440.203, 52850.871 24/09/21,08:17:52,02,11,1, 11.9,1,1, 6.167, 10511.669, 440.179, 52850.939 24/09/21,08:17:52,03,11,1, 11.9,1,1, 6.167, 10511.647, 440.213, 52850.966 24/09/21,08:17:52,04,11,1, 11.9,1,1, 6.167, 10511.642, 440.225, 52850.940 24/09/21,08:17:52,05,11,1, 11.9,1,1, 6.167, 10511.624, 440.257, 52850.950 24/09/21,08:17:52,06,11,1, 11.9,1,1, 6.167, 10511.600, 440.269, 52850.952 24/09/21,08:17:52,07,11,1, 11.9,1,1, 6.167, 10511.606, 440.299, 52850.991 24/09/21,08:17:52,08,11,1, 11.9,1,1, 6.167, 10511.580, 440.281, 52850.904 24/09/21,08:17:52,09,11,1, 11.9,1,1, 6.167, 10511.582, 440.273, 52850.957 24/09/21,08:17:52,10,11,1, 11.9,1,1, 6.167, 10511.571, 440.304, 52850.943 24/09/21,08:17:52,11,11,1, 11.9,1,1, 6.167, 10511.542, 440.312, 52850.951 24/09/21,08:17:52,12,11,1, 11.9,1,1, 6.167, 10511.531, 440.357, 52850.955 24/09/21,08:17:52,13,11,1, 11.9,1,1, 6.167, 10511.503, 440.348, 52850.950 24/09/21,08:17:52,14,11,1, 11.9,1,1, 6.167, 10511.492, 440.347, 52850.962 24/09/21,08:17:52,15,11,1, 11.9,1,1, 6.167, 10511.478, 440.399, 52850.993 24/09/21,08:17:52,16,11,1, 11.9,1,1, 6.167, 10511.466, 440.391, 52850.953 24/09/21,08:17:52,17,11,1, 11.9,1,1, 6.167, 10511.444, 440.390, 52851.003 24/09/21,08:17:52,18,11,1, 11.9,1,1, 6.167, 10511.438, 440.418, 52850.917 24/09/21,08:17:52,19,11,1, 11.9,1,1, 6.167, 10511.415, 440.401, 52850.947 24/09/21,08:17:53,00,11,1, 11.8,1,1, 6.161, 10511.414, 440.401, 52850.947 24/09/21,08:17:53,01,11,1, 11.8,1,1, 6.161, 10511.410, 440.436, 52850.897 24/09/21,08:17:53,02,11,1, 11.8,1,1, 6.161, 10511.383, 440.438, 52850.933 24/09/21,08:17:53,03,11,1, 11.8,1,1, 6.161, 10511.369, 440.460, 52850.978 24/09/21,08:17:53,04,11,1, 11.8,1,1, 6.161, 10511.362, 440.449, 52850.932 24/09/21,08:17:53,05,11,1, 11.8,1,1, 6.161, 10511.344, 440.458, 52850.983 24/09/21,08:17:53,06,11,1, 11.8,1,1, 6.161, 10511.320, 440.492, 52850.986 24/09/21,08:17:53,07,11,1, 11.8,1,1, 6.161, 10511.326, 440.510, 52850.945 24/09/21,08:17:53,08,11,1, 11.8,1,1, 6.161, 10511.290, 440.491, 52850.956 24/09/21,08:17:53,09,11,1, 11.8,1,1, 6.161, 10511.304, 440.514, 52850.992 24/09/21,08:17:53,10,11,1, 11.8,1,1, 6.161, 10511.273, 440.535, 52850.979 24/09/21,08:17:53,11,11,1, 11.8,1,1, 6.161, 10511.249, 440.539, 52850.970 24/09/21,08:17:53,12,11,1, 11.8,1,1, 6.161, 10511.249, 440.545, 52850.943 24/09/21,08:17:53,13,11,1, 11.8,1,1, 6.161, 10511.202, 440.556, 52850.917 24/09/21,08:17:53,14,11,1, 11.8,1,1, 6.161, 10511.213, 440.584, 52851.041 24/09/21,08:17:53,15,11,1, 11.8,1,1, 6.161, 10511.212, 440.576, 52850.990 24/09/21,08:17:53,16,11,1, 11.8,1,1, 6.161, 10511.180, 440.578, 52851.073 24/09/21,08:17:53,17,11,1, 11.8,1,1, 6.161, 10511.148, 440.592, 52851.033 24/09/21,08:17:53,18,11,1, 11.8,1,1, 6.161, 10511.151, 440.622, 52851.044 24/09/21,08:17:53,19,11,1, 11.8,1,1, 6.161, 10511.131, 440.623, 52851.011 24/09/21,08:17:54,00,12,1, 11.9,1,1, 6.167, 10511.130, 440.623, 52851.011 24/09/21,08:17:54,01,12,1, 11.9,1,1, 6.167, 10511.100, 440.646, 52851.084 24/09/21,08:17:54,02,12,1, 11.9,1,1, 6.167, 10511.086, 440.667, 52851.052 24/09/21,08:17:54,03,12,1, 11.9,1,1, 6.167, 10511.086, 440.701, 52851.031 24/09/21,08:17:54,04,12,1, 11.9,1,1, 6.167, 10511.055, 440.689, 52850.984 24/09/21,08:17:54,05,12,1, 11.9,1,1, 6.167, 10511.046, 440.690, 52851.011 24/09/21,08:17:54,06,12,1, 11.9,1,1, 6.167, 10511.032, 440.720, 52850.984 24/09/21,08:17:54,07,12,1, 11.9,1,1, 6.167, 10511.009, 440.712, 52850.984 24/09/21,08:17:54,08,12,1, 11.9,1,1, 6.167, 10510.964, 440.734, 52851.024 24/09/21,08:17:54,09,12,1, 11.9,1,1, 6.167, 10510.977, 440.756, 52851.025 24/09/21,08:17:54,10,12,1, 11.9,1,1, 6.167, 10510.949, 440.783, 52851.038 24/09/21,08:17:54,11,12,1, 11.9,1,1, 6.167, 10510.934, 440.807, 52851.050 24/09/21,08:17:54,12,12,1, 11.9,1,1, 6.167, 10510.932, 440.793, 52851.045 24/09/21,08:17:54,13,12,1, 11.9,1,1, 6.167, 10510.916, 440.794, 52851.044 24/09/21,08:17:54,14,12,1, 11.9,1,1, 6.167, 10510.906, 440.813, 52851.063 24/09/21,08:17:54,15,12,1, 11.9,1,1, 6.167, 10510.877, 440.842, 52851.060 24/09/21,08:17:54,16,12,1, 11.9,1,1, 6.167, 10510.871, 440.859, 52851.037 24/09/21,08:17:54,17,12,1, 11.9,1,1, 6.167, 10510.852, 440.851, 52851.097 24/09/21,08:17:54,18,12,1, 11.9,1,1, 6.167, 10510.844, 440.857, 52851.083 24/09/21,08:17:54,19,12,1, 11.9,1,1, 6.167, 10510.822, 440.855, 52851.101 24/09/21,08:17:55,00,12,1, 12.0,1,1, 6.165, 10510.821, 440.855, 52851.101 24/09/21,08:17:55,01,12,1, 12.0,1,1, 6.165, 10510.789, 440.877, 52851.031 24/09/21,08:17:55,02,12,1, 12.0,1,1, 6.165, 10510.763, 440.894, 52851.027 24/09/21,08:17:55,03,12,1, 12.0,1,1, 6.165, 10510.782, 440.923, 52851.055 24/09/21,08:17:55,04,12,1, 12.0,1,1, 6.165, 10510.770, 440.948, 52851.098 24/09/21,08:17:55,05,12,1, 12.0,1,1, 6.165, 10510.729, 440.974, 52851.071 24/09/21,08:17:55,06,12,1, 12.0,1,1, 6.165, 10510.692, 440.947, 52851.089 24/09/21,08:17:55,07,12,1, 12.0,1,1, 6.165, 10510.725, 440.958, 52851.059 24/09/21,08:17:55,08,12,1, 12.0,1,1, 6.165, 10510.690, 440.965, 52851.078 24/09/21,08:17:55,09,12,1, 12.0,1,1, 6.165, 10510.690, 440.989, 52851.038 24/09/21,08:17:55,10,12,1, 12.0,1,1, 6.165, 10510.669, 441.000, 52851.087 24/09/21,08:17:55,11,12,1, 12.0,1,1, 6.165, 10510.642, 441.029, 52851.083 24/09/21,08:17:55,12,12,1, 12.0,1,1, 6.165, 10510.629, 441.020, 52851.056 24/09/21,08:17:55,13,12,1, 12.0,1,1, 6.165, 10510.641, 441.039, 52851.188 24/09/21,08:17:55,14,12,1, 12.0,1,1, 6.165, 10510.596, 441.073, 52851.099 24/09/21,08:17:55,15,12,1, 12.0,1,1, 6.165, 10510.594, 441.045, 52851.063 24/09/21,08:17:55,16,12,1, 12.0,1,1, 6.165, 10510.592, 441.086, 52851.110 24/09/21,08:17:55,17,12,1, 12.0,1,1, 6.165, 10510.532, 441.124, 52851.135 24/09/21,08:17:55,18,12,1, 12.0,1,1, 6.165, 10510.546, 441.138, 52851.115 24/09/21,08:17:55,19,12,1, 12.0,1,1, 6.165, 10510.530, 441.119, 52851.080 24/09/21,08:17:56,00,12,1, 11.9,1,1, 6.168, 10510.529, 441.119, 52851.080 24/09/21,08:17:56,01,12,1, 11.9,1,1, 6.168, 10510.507, 441.149, 52851.126 24/09/21,08:17:56,02,12,1, 11.9,1,1, 6.168, 10510.489, 441.182, 52851.091 24/09/21,08:17:56,03,12,1, 11.9,1,1, 6.168, 10510.463, 441.177, 52851.071 24/09/21,08:17:56,04,12,1, 11.9,1,1, 6.168, 10510.486, 441.185, 52851.154 24/09/21,08:17:56,05,12,1, 11.9,1,1, 6.168, 10510.483, 441.217, 52851.066 24/09/21,08:17:56,06,12,1, 11.9,1,1, 6.168, 10510.461, 441.211, 52851.138 24/09/21,08:17:56,07,12,1, 11.9,1,1, 6.168, 10510.432, 441.237, 52851.141 24/09/21,08:17:56,08,12,1, 11.9,1,1, 6.168, 10510.420, 441.250, 52851.084 24/09/21,08:17:56,09,12,1, 11.9,1,1, 6.168, 10510.390, 441.265, 52851.195 24/09/21,08:17:56,10,12,1, 11.9,1,1, 6.168, 10510.380, 441.284, 52851.191 24/09/21,08:17:56,11,12,1, 11.9,1,1, 6.168, 10510.405, 441.281, 52851.149 24/09/21,08:17:56,12,12,1, 11.9,1,1, 6.168, 10510.389, 441.301, 52851.166 24/09/21,08:17:56,13,12,1, 11.9,1,1, 6.168, 10510.371, 441.312, 52851.158 24/09/21,08:17:56,14,12,1, 11.9,1,1, 6.168, 10510.328, 441.358, 52851.207 24/09/21,08:17:56,15,12,1, 11.9,1,1, 6.168, 10510.360, 441.362, 52851.129 24/09/21,08:17:56,16,12,1, 11.9,1,1, 6.168, 10510.319, 441.372, 52851.152 24/09/21,08:17:56,17,12,1, 11.9,1,1, 6.168, 10510.311, 441.384, 52851.186 24/09/21,08:17:56,18,12,1, 11.9,1,1, 6.168, 10510.310, 441.413, 52851.160 24/09/21,08:17:56,19,12,1, 11.9,1,1, 6.168, 10510.288, 441.418, 52851.185 24/09/21,08:17:57,00,11,1, 11.9,1,1, 6.165, 10510.287, 441.418, 52851.185 24/09/21,08:17:57,01,11,1, 11.9,1,1, 6.165, 10510.267, 441.454, 52851.140 24/09/21,08:17:57,02,11,1, 11.9,1,1, 6.165, 10510.271, 441.500, 52851.197 24/09/21,08:17:57,03,11,1, 11.9,1,1, 6.165, 10510.254, 441.511, 52851.189 24/09/21,08:17:57,04,11,1, 11.9,1,1, 6.165, 10510.240, 441.530, 52851.243 24/09/21,08:17:57,05,11,1, 11.9,1,1, 6.165, 10510.209, 441.524, 52851.201 24/09/21,08:17:57,06,11,1, 11.9,1,1, 6.165, 10510.216, 441.534, 52851.219 24/09/21,08:17:57,07,11,1, 11.9,1,1, 6.165, 10510.221, 441.562, 52851.272 24/09/21,08:17:57,08,11,1, 11.9,1,1, 6.165, 10510.223, 441.583, 52851.258 24/09/21,08:17:57,09,11,1, 11.9,1,1, 6.165, 10510.202, 441.590, 52851.348 24/09/21,08:17:57,10,11,1, 11.9,1,1, 6.165, 10510.189, 441.608, 52851.309 24/09/21,08:17:57,11,11,1, 11.9,1,1, 6.165, 10510.170, 441.625, 52851.353 24/09/21,08:17:57,12,11,1, 11.9,1,1, 6.165, 10510.151, 441.647, 52851.331 24/09/21,08:17:57,13,11,1, 11.9,1,1, 6.165, 10510.156, 441.672, 52851.232 24/09/21,08:17:57,14,11,1, 11.9,1,1, 6.165, 10510.120, 441.659, 52851.308 24/09/21,08:17:57,15,11,1, 11.9,1,1, 6.165, 10510.106, 441.675, 52851.249 24/09/21,08:17:57,16,11,1, 11.9,1,1, 6.165, 10510.114, 441.693, 52851.233 24/09/21,08:17:57,17,11,1, 11.9,1,1, 6.165, 10510.121, 441.722, 52851.266 24/09/21,08:17:57,18,11,1, 11.9,1,1, 6.165, 10510.094, 441.723, 52851.318 24/09/21,08:17:57,19,11,1, 11.9,1,1, 6.165, 10510.104, 441.750, 52851.335 24/09/21,08:17:58,00,11,1, 11.9,1,1, 6.168, 10510.104, 441.750, 52851.335 24/09/21,08:17:58,01,11,1, 11.9,1,1, 6.168, 10510.097, 441.785, 52851.324 24/09/21,08:17:58,02,11,1, 11.9,1,1, 6.168, 10510.055, 441.799, 52851.275 24/09/21,08:17:58,03,11,1, 11.9,1,1, 6.168, 10510.045, 441.840, 52851.335 24/09/21,08:17:58,04,11,1, 11.9,1,1, 6.168, 10510.050, 441.845, 52851.369 24/09/21,08:17:58,05,11,1, 11.9,1,1, 6.168, 10510.040, 441.873, 52851.364 24/09/21,08:17:58,06,11,1, 11.9,1,1, 6.168, 10510.012, 441.888, 52851.294 24/09/21,08:17:58,07,11,1, 11.9,1,1, 6.168, 10510.013, 441.891, 52851.265 24/09/21,08:17:58,08,11,1, 11.9,1,1, 6.168, 10509.999, 441.912, 52851.300 24/09/21,08:17:58,09,11,1, 11.9,1,1, 6.168, 10510.016, 441.921, 52851.278 24/09/21,08:17:58,10,11,1, 11.9,1,1, 6.168, 10509.996, 441.936, 52851.372 24/09/21,08:17:58,11,11,1, 11.9,1,1, 6.168, 10510.000, 441.942, 52851.351 24/09/21,08:17:58,12,11,1, 11.9,1,1, 6.168, 10509.973, 441.965, 52851.313 24/09/21,08:17:58,13,11,1, 11.9,1,1, 6.168, 10509.972, 441.972, 52851.285 24/09/21,08:17:58,14,11,1, 11.9,1,1, 6.168, 10509.946, 441.988, 52851.335 24/09/21,08:17:58,15,11,1, 11.9,1,1, 6.168, 10509.960, 442.032, 52851.318 24/09/21,08:17:58,16,11,1, 11.9,1,1, 6.168, 10509.975, 442.029, 52851.328 24/09/21,08:17:58,17,11,1, 11.9,1,1, 6.168, 10509.949, 442.045, 52851.317 24/09/21,08:17:58,18,11,1, 11.9,1,1, 6.168, 10509.939, 442.066, 52851.345 24/09/21,08:17:58,19,11,1, 11.9,1,1, 6.168, 10509.939, 442.075, 52851.362 24/09/21,08:17:59,00,10,1, 11.9,1,1, 6.169, 10509.937, 442.075, 52851.362 24/09/21,08:17:59,01,10,1, 11.9,1,1, 6.169, 10509.944, 442.121, 52851.387 24/09/21,08:17:59,02,10,1, 11.9,1,1, 6.169, 10509.942, 442.135, 52851.267 24/09/21,08:17:59,03,10,1, 11.9,1,1, 6.169, 10509.951, 442.147, 52851.415 24/09/21,08:17:59,04,10,1, 11.9,1,1, 6.169, 10509.928, 442.175, 52851.358 24/09/21,08:17:59,05,10,1, 11.9,1,1, 6.169, 10509.931, 442.175, 52851.341 24/09/21,08:17:59,06,10,1, 11.9,1,1, 6.169, 10509.907, 442.217, 52851.427 24/09/21,08:17:59,07,10,1, 11.9,1,1, 6.169, 10509.874, 442.195, 52851.411 24/09/21,08:17:59,08,10,1, 11.9,1,1, 6.169, 10509.882, 442.219, 52851.415 24/09/21,08:17:59,09,10,1, 11.9,1,1, 6.169, 10509.882, 442.262, 52851.344 24/09/21,08:17:59,10,10,1, 11.9,1,1, 6.169, 10509.890, 442.287, 52851.429 24/09/21,08:17:59,11,10,1, 11.9,1,1, 6.169, 10509.882, 442.296, 52851.395 24/09/21,08:17:59,12,10,1, 11.9,1,1, 6.169, 10509.883, 442.283, 52851.436 24/09/21,08:17:59,13,10,1, 11.9,1,1, 6.169, 10509.866, 442.330, 52851.416 24/09/21,08:17:59,14,10,1, 11.9,1,1, 6.169, 10509.864, 442.323, 52851.346 24/09/21,08:17:59,15,10,1, 11.9,1,1, 6.169, 10509.849, 442.349, 52851.403 24/09/21,08:17:59,16,10,1, 11.9,1,1, 6.169, 10509.844, 442.358, 52851.400 24/09/21,08:17:59,17,10,1, 11.9,1,1, 6.169, 10509.843, 442.383, 52851.364 24/09/21,08:17:59,18,10,1, 11.9,1,1, 6.169, 10509.849, 442.409, 52851.395 24/09/21,08:17:59,19,10,1, 11.9,1,1, 6.169, 10509.843, 442.408, 52851.405 24/09/21,08:18:00,00,11,1, 11.9,1,1, 6.172, 10509.837, 442.408, 52851.405 24/09/21,08:18:00,01,11,1, 11.9,1,1, 6.172, 10509.830, 442.464, 52851.480 24/09/21,08:18:00,02,11,1, 11.9,1,1, 6.172, 10509.843, 442.472, 52851.385 24/09/21,08:18:00,03,11,1, 11.9,1,1, 6.172, 10509.828, 442.484, 52851.379 24/09/21,08:18:00,04,11,1, 11.9,1,1, 6.172, 10509.830, 442.507, 52851.421 24/09/21,08:18:00,05,11,1, 11.9,1,1, 6.172, 10509.821, 442.520, 52851.352 24/09/21,08:18:00,06,11,1, 11.9,1,1, 6.172, 10509.834, 442.515, 52851.365 24/09/21,08:18:00,07,11,1, 11.9,1,1, 6.172, 10509.845, 442.503, 52851.355 24/09/21,08:18:00,08,11,1, 11.9,1,1, 6.172, 10509.839, 442.526, 52851.427 24/09/21,08:18:00,09,11,1, 11.9,1,1, 6.172, 10509.845, 442.558, 52851.351 24/09/21,08:18:00,10,11,1, 11.9,1,1, 6.172, 10509.828, 442.566, 52851.456 24/09/21,08:18:00,11,11,1, 11.9,1,1, 6.172, 10509.849, 442.592, 52851.357 24/09/21,08:18:00,12,11,1, 11.9,1,1, 6.172, 10509.836, 442.610, 52851.384 24/09/21,08:18:00,13,11,1, 11.9,1,1, 6.172, 10509.827, 442.613, 52851.391 24/09/21,08:18:00,14,11,1, 11.9,1,1, 6.172, 10509.858, 442.625, 52851.370 24/09/21,08:18:00,15,11,1, 11.9,1,1, 6.172, 10509.818, 442.649, 52851.357 24/09/21,08:18:00,16,11,1, 11.9,1,1, 6.172, 10509.848, 442.689, 52851.415 24/09/21,08:18:00,17,11,1, 11.9,1,1, 6.172, 10509.857, 442.704, 52851.429 24/09/21,08:18:00,18,11,1, 11.9,1,1, 6.172, 10509.838, 442.718, 52851.389 24/09/21,08:18:00,19,11,1, 11.9,1,1, 6.172, 10509.877, 442.735, 52851.400 24/09/21,08:18:01,00,11,1, 11.8,1,1, 6.163, 10509.870, 442.735, 52851.400 24/09/21,08:18:01,01,11,1, 11.8,1,1, 6.163, 10509.857, 442.760, 52851.408 24/09/21,08:18:01,02,11,1, 11.8,1,1, 6.163, 10509.869, 442.762, 52851.401 24/09/21,08:18:01,03,11,1, 11.8,1,1, 6.163, 10509.875, 442.788, 52851.384 24/09/21,08:18:01,04,11,1, 11.8,1,1, 6.163, 10509.877, 442.793, 52851.436 24/09/21,08:18:01,05,11,1, 11.8,1,1, 6.163, 10509.880, 442.800, 52851.502 24/09/21,08:18:01,06,11,1, 11.8,1,1, 6.163, 10509.871, 442.849, 52851.562 24/09/21,08:18:01,07,11,1, 11.8,1,1, 6.163, 10509.901, 442.870, 52851.402 24/09/21,08:18:01,08,11,1, 11.8,1,1, 6.163, 10509.897, 442.862, 52851.370 24/09/21,08:18:01,09,11,1, 11.8,1,1, 6.163, 10509.908, 442.885, 52851.464 24/09/21,08:18:01,10,11,1, 11.8,1,1, 6.163, 10509.935, 442.912, 52851.416 24/09/21,08:18:01,11,11,1, 11.8,1,1, 6.163, 10509.912, 442.925, 52851.411 24/09/21,08:18:01,12,11,1, 11.8,1,1, 6.163, 10509.926, 442.946, 52851.400 24/09/21,08:18:01,13,11,1, 11.8,1,1, 6.163, 10509.913, 442.989, 52851.461 24/09/21,08:18:01,14,11,1, 11.8,1,1, 6.163, 10509.926, 442.992, 52851.471 24/09/21,08:18:01,15,11,1, 11.8,1,1, 6.163, 10509.940, 443.029, 52851.481 24/09/21,08:18:01,16,11,1, 11.8,1,1, 6.163, 10509.956, 443.020, 52851.471 24/09/21,08:18:01,17,11,1, 11.8,1,1, 6.163, 10509.952, 443.036, 52851.398 24/09/21,08:18:01,18,11,1, 11.8,1,1, 6.163, 10509.946, 443.054, 52851.434 24/09/21,08:18:01,19,11,1, 11.8,1,1, 6.163, 10509.963, 443.072, 52851.421 24/09/21,08:18:02,00,12,1, 11.9,1,1, 6.166, 10509.962, 443.072, 52851.421 24/09/21,08:18:02,01,12,1, 11.9,1,1, 6.166, 10509.967, 443.122, 52851.447 24/09/21,08:18:02,02,12,1, 11.9,1,1, 6.166, 10509.975, 443.142, 52851.465 24/09/21,08:18:02,03,12,1, 11.9,1,1, 6.166, 10509.997, 443.149, 52851.493 24/09/21,08:18:02,04,12,1, 11.9,1,1, 6.166, 10510.007, 443.173, 52851.522 24/09/21,08:18:02,05,12,1, 11.9,1,1, 6.166, 10510.010, 443.181, 52851.494 24/09/21,08:18:02,06,12,1, 11.9,1,1, 6.166, 10510.013, 443.194, 52851.497 24/09/21,08:18:02,07,12,1, 11.9,1,1, 6.166, 10509.985, 443.201, 52851.467 24/09/21,08:18:02,08,12,1, 11.9,1,1, 6.166, 10510.024, 443.236, 52851.520 24/09/21,08:18:02,09,12,1, 11.9,1,1, 6.166, 10509.998, 443.232, 52851.476 24/09/21,08:18:02,10,12,1, 11.9,1,1, 6.166, 10510.019, 443.252, 52851.446 24/09/21,08:18:02,11,12,1, 11.9,1,1, 6.166, 10510.044, 443.281, 52851.492 24/09/21,08:18:02,12,12,1, 11.9,1,1, 6.166, 10510.064, 443.273, 52851.472 24/09/21,08:18:02,13,12,1, 11.9,1,1, 6.166, 10510.049, 443.310, 52851.489 24/09/21,08:18:02,14,12,1, 11.9,1,1, 6.166, 10510.071, 443.315, 52851.474 24/09/21,08:18:02,15,12,1, 11.9,1,1, 6.166, 10510.072, 443.340, 52851.475 24/09/21,08:18:02,16,12,1, 11.9,1,1, 6.166, 10510.072, 443.363, 52851.554 24/09/21,08:18:02,17,12,1, 11.9,1,1, 6.166, 10510.074, 443.361, 52851.550 24/09/21,08:18:02,18,12,1, 11.9,1,1, 6.166, 10510.092, 443.406, 52851.574 24/09/21,08:18:02,19,12,1, 11.9,1,1, 6.166, 10510.094, 443.417, 52851.569 24/09/21,08:18:03,00,11,1, 11.9,1,1, 6.167, 10510.087, 443.417, 52851.569 24/09/21,08:18:03,01,11,1, 11.9,1,1, 6.167, 10510.092, 443.465, 52851.530 24/09/21,08:18:03,02,11,1, 11.9,1,1, 6.167, 10510.119, 443.483, 52851.576 24/09/21,08:18:03,03,11,1, 11.9,1,1, 6.167, 10510.110, 443.503, 52851.562 24/09/21,08:18:03,04,11,1, 11.9,1,1, 6.167, 10510.144, 443.498, 52851.479 24/09/21,08:18:03,05,11,1, 11.9,1,1, 6.167, 10510.098, 443.541, 52851.510 24/09/21,08:18:03,06,11,1, 11.9,1,1, 6.167, 10510.156, 443.576, 52851.582 24/09/21,08:18:03,07,11,1, 11.9,1,1, 6.167, 10510.166, 443.576, 52851.518 24/09/21,08:18:03,08,11,1, 11.9,1,1, 6.167, 10510.173, 443.593, 52851.559 24/09/21,08:18:03,09,11,1, 11.9,1,1, 6.167, 10510.165, 443.641, 52851.541 24/09/21,08:18:03,10,11,1, 11.9,1,1, 6.167, 10510.194, 443.629, 52851.624 24/09/21,08:18:03,11,11,1, 11.9,1,1, 6.167, 10510.157, 443.645, 52851.546 24/09/21,08:18:03,12,11,1, 11.9,1,1, 6.167, 10510.199, 443.694, 52851.557 24/09/21,08:18:03,13,11,1, 11.9,1,1, 6.167, 10510.215, 443.704, 52851.537 24/09/21,08:18:03,14,11,1, 11.9,1,1, 6.167, 10510.196, 443.714, 52851.608 24/09/21,08:18:03,15,11,1, 11.9,1,1, 6.167, 10510.214, 443.743, 52851.618 24/09/21,08:18:03,16,11,1, 11.9,1,1, 6.167, 10510.255, 443.743, 52851.589 24/09/21,08:18:03,17,11,1, 11.9,1,1, 6.167, 10510.235, 443.782, 52851.573 24/09/21,08:18:03,18,11,1, 11.9,1,1, 6.167, 10510.268, 443.810, 52851.594 24/09/21,08:18:03,19,11,1, 11.9,1,1, 6.167, 10510.286, 443.819, 52851.553 24/09/21,08:18:04,00,11,1, 11.9,1,1, 6.169, 10510.279, 443.819, 52851.553 24/09/21,08:18:04,01,11,1, 11.9,1,1, 6.169, 10510.277, 443.863, 52851.549 24/09/21,08:18:04,02,11,1, 11.9,1,1, 6.169, 10510.286, 443.874, 52851.608 24/09/21,08:18:04,03,11,1, 11.9,1,1, 6.169, 10510.294, 443.898, 52851.594 24/09/21,08:18:04,04,11,1, 11.9,1,1, 6.169, 10510.300, 443.916, 52851.632 24/09/21,08:18:04,05,11,1, 11.9,1,1, 6.169, 10510.325, 443.921, 52851.603 24/09/21,08:18:04,06,11,1, 11.9,1,1, 6.169, 10510.333, 443.921, 52851.596 24/09/21,08:18:04,07,11,1, 11.9,1,1, 6.169, 10510.322, 443.960, 52851.608 24/09/21,08:18:04,08,11,1, 11.9,1,1, 6.169, 10510.345, 443.968, 52851.607 24/09/21,08:18:04,09,11,1, 11.9,1,1, 6.169, 10510.345, 443.993, 52851.709 24/09/21,08:18:04,10,11,1, 11.9,1,1, 6.169, 10510.366, 444.033, 52851.597 24/09/21,08:18:04,11,11,1, 11.9,1,1, 6.169, 10510.402, 444.039, 52851.619 24/09/21,08:18:04,12,11,1, 11.9,1,1, 6.169, 10510.366, 444.078, 52851.617 24/09/21,08:18:04,13,11,1, 11.9,1,1, 6.169, 10510.411, 444.095, 52851.660 24/09/21,08:18:04,14,11,1, 11.9,1,1, 6.169, 10510.407, 444.106, 52851.685 24/09/21,08:18:04,15,11,1, 11.9,1,1, 6.169, 10510.393, 444.141, 52851.661 24/09/21,08:18:04,16,11,1, 11.9,1,1, 6.169, 10510.407, 444.163, 52851.680 24/09/21,08:18:04,17,11,1, 11.9,1,1, 6.169, 10510.417, 444.176, 52851.708 24/09/21,08:18:04,18,11,1, 11.9,1,1, 6.169, 10510.414, 444.210, 52851.724 24/09/21,08:18:04,19,11,1, 11.9,1,1, 6.169, 10510.437, 444.232, 52851.656 24/09/21,08:18:05,00,12,1, 11.9,1,1, 6.170, 10510.429, 444.232, 52851.656 24/09/21,08:18:05,01,12,1, 11.9,1,1, 6.170, 10510.458, 444.284, 52851.699 24/09/21,08:18:05,02,12,1, 11.9,1,1, 6.170, 10510.463, 444.299, 52851.758 24/09/21,08:18:05,03,12,1, 11.9,1,1, 6.170, 10510.469, 444.294, 52851.707 24/09/21,08:18:05,04,12,1, 11.9,1,1, 6.170, 10510.490, 444.330, 52851.744 24/09/21,08:18:05,05,12,1, 11.9,1,1, 6.170, 10510.490, 444.354, 52851.771 24/09/21,08:18:05,06,12,1, 11.9,1,1, 6.170, 10510.510, 444.354, 52851.748 24/09/21,08:18:05,07,12,1, 11.9,1,1, 6.170, 10510.506, 444.370, 52851.791 24/09/21,08:18:05,08,12,1, 11.9,1,1, 6.170, 10510.545, 444.411, 52851.734 24/09/21,08:18:05,09,12,1, 11.9,1,1, 6.170, 10510.533, 444.424, 52851.743 24/09/21,08:18:05,10,12,1, 11.9,1,1, 6.170, 10510.536, 444.439, 52851.776 24/09/21,08:18:05,11,12,1, 11.9,1,1, 6.170, 10510.572, 444.478, 52851.758 24/09/21,08:18:05,12,12,1, 11.9,1,1, 6.170, 10510.568, 444.490, 52851.743 24/09/21,08:18:05,13,12,1, 11.9,1,1, 6.170, 10510.614, 444.523, 52851.749 24/09/21,08:18:05,14,12,1, 11.9,1,1, 6.170, 10510.602, 444.560, 52851.767 24/09/21,08:18:05,15,12,1, 11.9,1,1, 6.170, 10510.617, 444.585, 52851.818 24/09/21,08:18:05,16,12,1, 11.9,1,1, 6.170, 10510.595, 444.595, 52851.810 24/09/21,08:18:05,17,12,1, 11.9,1,1, 6.170, 10510.617, 444.642, 52851.880 24/09/21,08:18:05,18,12,1, 11.9,1,1, 6.170, 10510.631, 444.661, 52851.896 24/09/21,08:18:05,19,12,1, 11.9,1,1, 6.170, 10510.621, 444.691, 52851.859 24/09/21,08:18:06,00,10,1, 11.8,1,1, 6.171, 10510.613, 444.691, 52851.859 24/09/21,08:18:06,01,10,1, 11.8,1,1, 6.171, 10510.651, 444.740, 52851.922 24/09/21,08:18:06,02,10,1, 11.8,1,1, 6.171, 10510.640, 444.759, 52851.887 24/09/21,08:18:06,03,10,1, 11.8,1,1, 6.171, 10510.660, 444.782, 52851.913 24/09/21,08:18:06,04,10,1, 11.8,1,1, 6.171, 10510.652, 444.795, 52851.897 24/09/21,08:18:06,05,10,1, 11.8,1,1, 6.171, 10510.667, 444.821, 52851.961 24/09/21,08:18:06,06,10,1, 11.8,1,1, 6.171, 10510.685, 444.858, 52851.887 24/09/21,08:18:06,07,10,1, 11.8,1,1, 6.171, 10510.722, 444.851, 52851.934 24/09/21,08:18:06,08,10,1, 11.8,1,1, 6.171, 10510.682, 444.883, 52851.868 24/09/21,08:18:06,09,10,1, 11.8,1,1, 6.171, 10510.699, 444.927, 52851.935 24/09/21,08:18:06,10,10,1, 11.8,1,1, 6.171, 10510.691, 444.922, 52851.950 24/09/21,08:18:06,11,10,1, 11.8,1,1, 6.171, 10510.714, 444.960, 52851.962 24/09/21,08:18:06,12,10,1, 11.8,1,1, 6.171, 10510.719, 444.972, 52851.959 24/09/21,08:18:06,13,10,1, 11.8,1,1, 6.171, 10510.712, 445.022, 52851.970 24/09/21,08:18:06,14,10,1, 11.8,1,1, 6.171, 10510.732, 445.049, 52851.998 24/09/21,08:18:06,15,10,1, 11.8,1,1, 6.171, 10510.730, 445.070, 52852.015 24/09/21,08:18:06,16,10,1, 11.8,1,1, 6.171, 10510.757, 445.090, 52851.985 24/09/21,08:18:06,17,10,1, 11.8,1,1, 6.171, 10510.766, 445.113, 52851.982 24/09/21,08:18:06,18,10,1, 11.8,1,1, 6.171, 10510.770, 445.133, 52851.959 24/09/21,08:18:06,19,10,1, 11.8,1,1, 6.171, 10510.746, 445.183, 52851.976 24/09/21,08:18:07,00,11,1, 11.9,1,1, 6.166, 10510.738, 445.183, 52851.976 24/09/21,08:18:07,01,11,1, 11.9,1,1, 6.166, 10510.782, 445.224, 52852.013 24/09/21,08:18:07,02,11,1, 11.9,1,1, 6.166, 10510.785, 445.255, 52852.065 24/09/21,08:18:07,03,11,1, 11.9,1,1, 6.166, 10510.783, 445.300, 52852.038 24/09/21,08:18:07,04,11,1, 11.9,1,1, 6.166, 10510.795, 445.329, 52852.079 24/09/21,08:18:07,05,11,1, 11.9,1,1, 6.166, 10510.805, 445.346, 52852.061 24/09/21,08:18:07,06,11,1, 11.9,1,1, 6.166, 10510.837, 445.357, 52852.084 24/09/21,08:18:07,07,11,1, 11.9,1,1, 6.166, 10510.846, 445.411, 52852.062 24/09/21,08:18:07,08,11,1, 11.9,1,1, 6.166, 10510.842, 445.425, 52852.126 24/09/21,08:18:07,09,11,1, 11.9,1,1, 6.166, 10510.813, 445.432, 52852.115 24/09/21,08:18:07,10,11,1, 11.9,1,1, 6.166, 10510.834, 445.468, 52852.173 24/09/21,08:18:07,11,11,1, 11.9,1,1, 6.166, 10510.850, 445.515, 52852.122 24/09/21,08:18:07,12,11,1, 11.9,1,1, 6.166, 10510.862, 445.543, 52852.110 24/09/21,08:18:07,13,11,1, 11.9,1,1, 6.166, 10510.839, 445.574, 52852.161 24/09/21,08:18:07,14,11,1, 11.9,1,1, 6.166, 10510.851, 445.591, 52852.117 24/09/21,08:18:07,15,11,1, 11.9,1,1, 6.166, 10510.877, 445.620, 52852.157 24/09/21,08:18:07,16,11,1, 11.9,1,1, 6.166, 10510.879, 445.652, 52852.199 24/09/21,08:18:07,17,11,1, 11.9,1,1, 6.166, 10510.889, 445.694, 52852.158 24/09/21,08:18:07,18,11,1, 11.9,1,1, 6.166, 10510.907, 445.718, 52852.168 24/09/21,08:18:07,19,11,1, 11.9,1,1, 6.166, 10510.908, 445.769, 52852.224 24/09/21,08:18:08,00,10,1, 12.0,1,1, 6.168, 10510.905, 445.769, 52852.224 24/09/21,08:18:08,01,10,1, 12.0,1,1, 6.168, 10510.947, 445.813, 52852.213 24/09/21,08:18:08,02,10,1, 12.0,1,1, 6.168, 10510.944, 445.853, 52852.284 24/09/21,08:18:08,03,10,1, 12.0,1,1, 6.168, 10510.940, 445.875, 52852.296 24/09/21,08:18:08,04,10,1, 12.0,1,1, 6.168, 10510.943, 445.910, 52852.274 24/09/21,08:18:08,05,10,1, 12.0,1,1, 6.168, 10510.954, 445.936, 52852.220 24/09/21,08:18:08,06,10,1, 12.0,1,1, 6.168, 10510.942, 445.955, 52852.312 24/09/21,08:18:08,07,10,1, 12.0,1,1, 6.168, 10510.961, 445.980, 52852.262 24/09/21,08:18:08,08,10,1, 12.0,1,1, 6.168, 10510.970, 446.017, 52852.308 24/09/21,08:18:08,09,10,1, 12.0,1,1, 6.168, 10510.950, 446.043, 52852.332 24/09/21,08:18:08,10,10,1, 12.0,1,1, 6.168, 10510.997, 446.067, 52852.282 24/09/21,08:18:08,11,10,1, 12.0,1,1, 6.168, 10510.984, 446.095, 52852.366 24/09/21,08:18:08,12,10,1, 12.0,1,1, 6.168, 10510.990, 446.136, 52852.309 24/09/21,08:18:08,13,10,1, 12.0,1,1, 6.168, 10510.989, 446.143, 52852.372 24/09/21,08:18:08,14,10,1, 12.0,1,1, 6.168, 10510.998, 446.177, 52852.385 24/09/21,08:18:08,15,10,1, 12.0,1,1, 6.168, 10511.003, 446.215, 52852.370 24/09/21,08:18:08,16,10,1, 12.0,1,1, 6.168, 10511.002, 446.272, 52852.378 24/09/21,08:18:08,17,10,1, 12.0,1,1, 6.168, 10511.001, 446.289, 52852.382 24/09/21,08:18:08,18,10,1, 12.0,1,1, 6.168, 10511.008, 446.326, 52852.355 24/09/21,08:18:08,19,10,1, 12.0,1,1, 6.168, 10511.020, 446.387, 52852.477 24/09/21,08:18:09,00,10,1, 11.9,1,1, 6.164, 10511.013, 446.387, 52852.477 24/09/21,08:18:09,01,10,1, 11.9,1,1, 6.164, 10511.039, 446.431, 52852.416 24/09/21,08:18:09,02,10,1, 11.9,1,1, 6.164, 10511.023, 446.442, 52852.471 24/09/21,08:18:09,03,10,1, 11.9,1,1, 6.164, 10511.053, 446.475, 52852.437 24/09/21,08:18:09,04,10,1, 11.9,1,1, 6.164, 10511.041, 446.535, 52852.495 24/09/21,08:18:09,05,10,1, 11.9,1,1, 6.164, 10511.051, 446.556, 52852.470 24/09/21,08:18:09,06,10,1, 11.9,1,1, 6.164, 10511.053, 446.580, 52852.500 24/09/21,08:18:09,07,10,1, 11.9,1,1, 6.164, 10511.070, 446.607, 52852.505 24/09/21,08:18:09,08,10,1, 11.9,1,1, 6.164, 10511.080, 446.636, 52852.514 24/09/21,08:18:09,09,10,1, 11.9,1,1, 6.164, 10511.069, 446.696, 52852.519 24/09/21,08:18:09,10,10,1, 11.9,1,1, 6.164, 10511.073, 446.697, 52852.554 24/09/21,08:18:09,11,10,1, 11.9,1,1, 6.164, 10511.108, 446.726, 52852.549 24/09/21,08:18:09,12,10,1, 11.9,1,1, 6.164, 10511.098, 446.763, 52852.555 24/09/21,08:18:09,13,10,1, 11.9,1,1, 6.164, 10511.107, 446.785, 52852.517 24/09/21,08:18:09,14,10,1, 11.9,1,1, 6.164, 10511.107, 446.829, 52852.599 24/09/21,08:18:09,15,10,1, 11.9,1,1, 6.164, 10511.133, 446.858, 52852.625 24/09/21,08:18:09,16,10,1, 11.9,1,1, 6.164, 10511.127, 446.907, 52852.608 24/09/21,08:18:09,17,10,1, 11.9,1,1, 6.164, 10511.139, 446.927, 52852.613 24/09/21,08:18:09,18,10,1, 11.9,1,1, 6.164, 10511.146, 446.968, 52852.556 24/09/21,08:18:09,19,10,1, 11.9,1,1, 6.164, 10511.151, 447.004, 52852.674 24/09/21,08:18:10,00,10,1, 11.9,1,1, 6.167, 10511.147, 447.004, 52852.674 24/09/21,08:18:10,01,10,1, 11.9,1,1, 6.167, 10511.162, 447.062, 52852.579 24/09/21,08:18:10,02,10,1, 11.9,1,1, 6.167, 10511.146, 447.107, 52852.649 24/09/21,08:18:10,03,10,1, 11.9,1,1, 6.167, 10511.155, 447.141, 52852.687 24/09/21,08:18:10,04,10,1, 11.9,1,1, 6.167, 10511.187, 447.183, 52852.718 24/09/21,08:18:10,05,10,1, 11.9,1,1, 6.167, 10511.187, 447.203, 52852.593 24/09/21,08:18:10,06,10,1, 11.9,1,1, 6.167, 10511.150, 447.218, 52852.697 24/09/21,08:18:10,07,10,1, 11.9,1,1, 6.167, 10511.216, 447.256, 52852.749 24/09/21,08:18:10,08,10,1, 11.9,1,1, 6.167, 10511.207, 447.290, 52852.745 24/09/21,08:18:10,09,10,1, 11.9,1,1, 6.167, 10511.189, 447.319, 52852.725 24/09/21,08:18:10,10,10,1, 11.9,1,1, 6.167, 10511.182, 447.356, 52852.722 24/09/21,08:18:10,11,10,1, 11.9,1,1, 6.167, 10511.167, 447.392, 52852.768 24/09/21,08:18:10,12,10,1, 11.9,1,1, 6.167, 10511.186, 447.435, 52852.791 24/09/21,08:18:10,13,10,1, 11.9,1,1, 6.167, 10511.190, 447.457, 52852.745 24/09/21,08:18:10,14,10,1, 11.9,1,1, 6.167, 10511.219, 447.518, 52852.759 24/09/21,08:18:10,15,10,1, 11.9,1,1, 6.167, 10511.194, 447.536, 52852.745 24/09/21,08:18:10,16,10,1, 11.9,1,1, 6.167, 10511.191, 447.587, 52852.808 24/09/21,08:18:10,17,10,1, 11.9,1,1, 6.167, 10511.210, 447.610, 52852.760 24/09/21,08:18:10,18,10,1, 11.9,1,1, 6.167, 10511.218, 447.666, 52852.853 24/09/21,08:18:10,19,10,1, 11.9,1,1, 6.167, 10511.236, 447.695, 52852.917 24/09/21,08:18:11,00,10,1, 12.0,1,1, 6.167, 10511.230, 447.695, 52852.917 24/09/21,08:18:11,01,10,1, 12.0,1,1, 6.167, 10511.228, 447.771, 52852.927 24/09/21,08:18:11,02,10,1, 12.0,1,1, 6.167, 10511.231, 447.785, 52852.864 24/09/21,08:18:11,03,10,1, 12.0,1,1, 6.167, 10511.248, 447.821, 52852.981 24/09/21,08:18:11,04,10,1, 12.0,1,1, 6.167, 10511.258, 447.870, 52852.914 24/09/21,08:18:11,05,10,1, 12.0,1,1, 6.167, 10511.245, 447.889, 52852.942 24/09/21,08:18:11,06,10,1, 12.0,1,1, 6.167, 10511.247, 447.915, 52852.950 24/09/21,08:18:11,07,10,1, 12.0,1,1, 6.167, 10511.264, 447.960, 52852.940 24/09/21,08:18:11,08,10,1, 12.0,1,1, 6.167, 10511.289, 447.978, 52852.987 24/09/21,08:18:11,09,10,1, 12.0,1,1, 6.167, 10511.280, 448.057, 52852.943 24/09/21,08:18:11,10,10,1, 12.0,1,1, 6.167, 10511.281, 448.065, 52852.987 24/09/21,08:18:11,11,10,1, 12.0,1,1, 6.167, 10511.291, 448.107, 52853.040 24/09/21,08:18:11,12,10,1, 12.0,1,1, 6.167, 10511.304, 448.106, 52852.983 24/09/21,08:18:11,13,10,1, 12.0,1,1, 6.167, 10511.309, 448.178, 52852.993 24/09/21,08:18:11,14,10,1, 12.0,1,1, 6.167, 10511.306, 448.209, 52853.054 24/09/21,08:18:11,15,10,1, 12.0,1,1, 6.167, 10511.303, 448.246, 52852.982 24/09/21,08:18:11,16,10,1, 12.0,1,1, 6.167, 10511.304, 448.318, 52853.076 24/09/21,08:18:11,17,10,1, 12.0,1,1, 6.167, 10511.321, 448.339, 52853.096 24/09/21,08:18:11,18,10,1, 12.0,1,1, 6.167, 10511.299, 448.371, 52853.067 24/09/21,08:18:11,19,10,1, 12.0,1,1, 6.167, 10511.296, 448.406, 52853.158 24/09/21,08:18:12,00,10,1, 11.9,1,1, 6.170, 10511.289, 448.406, 52853.158 24/09/21,08:18:12,01,10,1, 11.9,1,1, 6.170, 10511.309, 448.460, 52853.126 24/09/21,08:18:12,02,10,1, 11.9,1,1, 6.170, 10511.309, 448.517, 52853.129 24/09/21,08:18:12,03,10,1, 11.9,1,1, 6.170, 10511.328, 448.555, 52853.121 24/09/21,08:18:12,04,10,1, 11.9,1,1, 6.170, 10511.317, 448.599, 52853.175 24/09/21,08:18:12,05,10,1, 11.9,1,1, 6.170, 10511.353, 448.622, 52853.126 24/09/21,08:18:12,06,10,1, 11.9,1,1, 6.170, 10511.336, 448.652, 52853.128 24/09/21,08:18:12,07,10,1, 11.9,1,1, 6.170, 10511.343, 448.685, 52853.168 24/09/21,08:18:12,08,10,1, 11.9,1,1, 6.170, 10511.350, 448.711, 52853.190 24/09/21,08:18:12,09,10,1, 11.9,1,1, 6.170, 10511.352, 448.754, 52853.179 24/09/21,08:18:12,10,10,1, 11.9,1,1, 6.170, 10511.352, 448.778, 52853.261 24/09/21,08:18:12,11,10,1, 11.9,1,1, 6.170, 10511.352, 448.811, 52853.184 24/09/21,08:18:12,12,10,1, 11.9,1,1, 6.170, 10511.365, 448.853, 52853.220 24/09/21,08:18:12,13,10,1, 11.9,1,1, 6.170, 10511.370, 448.875, 52853.316 24/09/21,08:18:12,14,10,1, 11.9,1,1, 6.170, 10511.388, 448.943, 52853.323 24/09/21,08:18:12,15,10,1, 11.9,1,1, 6.170, 10511.353, 448.979, 52853.349 24/09/21,08:18:12,16,10,1, 11.9,1,1, 6.170, 10511.368, 449.006, 52853.310 24/09/21,08:18:12,17,10,1, 11.9,1,1, 6.170, 10511.369, 449.038, 52853.301 24/09/21,08:18:12,18,10,1, 11.9,1,1, 6.170, 10511.375, 449.090, 52853.299 24/09/21,08:18:12,19,10,1, 11.9,1,1, 6.170, 10511.366, 449.129, 52853.268 24/09/21,08:18:13,00,10,1, 11.9,1,1, 6.170, 10511.364, 449.129, 52853.268 24/09/21,08:18:13,01,10,1, 11.9,1,1, 6.170, 10511.392, 449.200, 52853.338 24/09/21,08:18:13,02,10,1, 11.9,1,1, 6.170, 10511.408, 449.237, 52853.394 24/09/21,08:18:13,03,10,1, 11.9,1,1, 6.170, 10511.416, 449.267, 52853.349 24/09/21,08:18:13,04,10,1, 11.9,1,1, 6.170, 10511.398, 449.326, 52853.407 24/09/21,08:18:13,05,10,1, 11.9,1,1, 6.170, 10511.411, 449.337, 52853.321 24/09/21,08:18:13,06,10,1, 11.9,1,1, 6.170, 10511.407, 449.377, 52853.467 24/09/21,08:18:13,07,10,1, 11.9,1,1, 6.170, 10511.382, 449.406, 52853.357 24/09/21,08:18:13,08,10,1, 11.9,1,1, 6.170, 10511.399, 449.449, 52853.452 24/09/21,08:18:13,09,10,1, 11.9,1,1, 6.170, 10511.409, 449.482, 52853.407 24/09/21,08:18:13,10,10,1, 11.9,1,1, 6.170, 10511.408, 449.520, 52853.460 24/09/21,08:18:13,11,10,1, 11.9,1,1, 6.170, 10511.418, 449.563, 52853.486 24/09/21,08:18:13,12,10,1, 11.9,1,1, 6.170, 10511.431, 449.595, 52853.419 24/09/21,08:18:13,13,10,1, 11.9,1,1, 6.170, 10511.411, 449.594, 52853.452 24/09/21,08:18:13,14,10,1, 11.9,1,1, 6.170, 10511.458, 449.637, 52853.522 24/09/21,08:18:13,15,10,1, 11.9,1,1, 6.170, 10511.441, 449.704, 52853.515 24/09/21,08:18:13,16,10,1, 11.9,1,1, 6.170, 10511.442, 449.758, 52853.478 24/09/21,08:18:13,17,10,1, 11.9,1,1, 6.170, 10511.427, 449.781, 52853.500 24/09/21,08:18:13,18,10,1, 11.9,1,1, 6.170, 10511.441, 449.802, 52853.511 24/09/21,08:18:13,19,10,1, 11.9,1,1, 6.170, 10511.448, 449.889, 52853.525 24/09/21,08:18:14,00,11,1, 11.9,1,1, 6.169, 10511.447, 449.889, 52853.525 24/09/21,08:18:14,01,11,1, 11.9,1,1, 6.169, 10511.483, 449.939, 52853.720 24/09/21,08:18:14,02,11,1, 11.9,1,1, 6.169, 10511.484, 449.956, 52853.461 24/09/21,08:18:14,03,11,1, 11.9,1,1, 6.169, 10511.420, 450.013, 52853.410 24/09/21,08:18:14,04,11,1, 11.9,1,1, 6.169, 10511.466, 450.058, 52853.741 24/09/21,08:18:14,05,11,1, 11.9,1,1, 6.169, 10511.465, 450.075, 52853.579 24/09/21,08:18:14,06,11,1, 11.9,1,1, 6.169, 10511.497, 450.105, 52853.597 24/09/21,08:18:14,07,11,1, 11.9,1,1, 6.169, 10511.477, 450.169, 52853.644 24/09/21,08:18:14,08,11,1, 11.9,1,1, 6.169, 10511.474, 450.179, 52853.652 24/09/21,08:18:14,09,11,1, 11.9,1,1, 6.169, 10511.496, 450.229, 52853.686 24/09/21,08:18:14,10,11,1, 11.9,1,1, 6.169, 10511.497, 450.259, 52853.759 24/09/21,08:18:14,11,11,1, 11.9,1,1, 6.169, 10511.517, 450.312, 52853.685 24/09/21,08:18:14,12,11,1, 11.9,1,1, 6.169, 10511.481, 450.328, 52853.697 24/09/21,08:18:14,13,11,1, 11.9,1,1, 6.169, 10511.526, 450.377, 52853.676 24/09/21,08:18:14,14,11,1, 11.9,1,1, 6.169, 10511.505, 450.421, 52853.778 24/09/21,08:18:14,15,11,1, 11.9,1,1, 6.169, 10511.490, 450.450, 52853.670 24/09/21,08:18:14,16,11,1, 11.9,1,1, 6.169, 10511.528, 450.521, 52853.806 24/09/21,08:18:14,17,11,1, 11.9,1,1, 6.169, 10511.530, 450.536, 52853.806 24/09/21,08:18:14,18,11,1, 11.9,1,1, 6.169, 10511.527, 450.583, 52853.720 24/09/21,08:18:14,19,11,1, 11.9,1,1, 6.169, 10511.555, 450.646, 52853.804 24/09/21,08:18:15,00,09,1, 11.9,1,1, 6.167, 10511.547, 450.646, 52853.804 24/09/21,08:18:15,01,09,1, 11.9,1,1, 6.167, 10511.518, 450.706, 52853.751 24/09/21,08:18:15,02,09,1, 11.9,1,1, 6.167, 10511.544, 450.744, 52853.841 24/09/21,08:18:15,03,09,1, 11.9,1,1, 6.167, 10511.557, 450.763, 52853.868 24/09/21,08:18:15,04,09,1, 11.9,1,1, 6.167, 10511.556, 450.810, 52853.875 24/09/21,08:18:15,05,09,1, 11.9,1,1, 6.167, 10511.552, 450.841, 52853.890 24/09/21,08:18:15,06,09,1, 11.9,1,1, 6.167, 10511.582, 450.875, 52853.795 24/09/21,08:18:15,07,09,1, 11.9,1,1, 6.167, 10511.572, 450.919, 52853.885 24/09/21,08:18:15,08,09,1, 11.9,1,1, 6.167, 10511.560, 450.941, 52853.860 24/09/21,08:18:15,09,09,1, 11.9,1,1, 6.167, 10511.590, 450.978, 52853.911 24/09/21,08:18:15,10,09,1, 11.9,1,1, 6.167, 10511.585, 451.021, 52853.936 24/09/21,08:18:15,11,09,1, 11.9,1,1, 6.167, 10511.584, 451.049, 52853.936 24/09/21,08:18:15,12,09,1, 11.9,1,1, 6.167, 10511.595, 451.074, 52853.904 24/09/21,08:18:15,13,09,1, 11.9,1,1, 6.167, 10511.589, 451.106, 52853.902 24/09/21,08:18:15,14,09,1, 11.9,1,1, 6.167, 10511.584, 451.162, 52853.969 24/09/21,08:18:15,15,09,1, 11.9,1,1, 6.167, 10511.590, 451.198, 52853.982 24/09/21,08:18:15,16,09,1, 11.9,1,1, 6.167, 10511.610, 451.248, 52853.966 24/09/21,08:18:15,17,09,1, 11.9,1,1, 6.167, 10511.605, 451.272, 52853.974 24/09/21,08:18:15,18,09,1, 11.9,1,1, 6.167, 10511.607, 451.325, 52854.002 24/09/21,08:18:15,19,09,1, 11.9,1,1, 6.167, 10511.627, 451.369, 52854.031 24/09/21,08:18:16,00,09,1, 11.9,1,1, 6.169, 10511.622, 451.369, 52854.031 24/09/21,08:18:16,01,09,1, 11.9,1,1, 6.169, 10511.620, 451.429, 52854.011 24/09/21,08:18:16,02,09,1, 11.9,1,1, 6.169, 10511.621, 451.470, 52853.997 24/09/21,08:18:16,03,09,1, 11.9,1,1, 6.169, 10511.619, 451.513, 52854.080 24/09/21,08:18:16,04,09,1, 11.9,1,1, 6.169, 10511.643, 451.535, 52854.066 24/09/21,08:18:16,05,09,1, 11.9,1,1, 6.169, 10511.652, 451.560, 52854.016 24/09/21,08:18:16,06,09,1, 11.9,1,1, 6.169, 10511.633, 451.568, 52854.094 24/09/21,08:18:16,07,09,1, 11.9,1,1, 6.169, 10511.643, 451.635, 52854.117 24/09/21,08:18:16,08,09,1, 11.9,1,1, 6.169, 10511.637, 451.671, 52854.082 24/09/21,08:18:16,09,09,1, 11.9,1,1, 6.169, 10511.632, 451.693, 52854.096 24/09/21,08:18:16,10,09,1, 11.9,1,1, 6.169, 10511.661, 451.722, 52854.125 24/09/21,08:18:16,11,09,1, 11.9,1,1, 6.169, 10511.644, 451.768, 52854.097 24/09/21,08:18:16,12,09,1, 11.9,1,1, 6.169, 10511.623, 451.788, 52854.083 24/09/21,08:18:16,13,09,1, 11.9,1,1, 6.169, 10511.650, 451.817, 52854.137 24/09/21,08:18:16,14,09,1, 11.9,1,1, 6.169, 10511.663, 451.867, 52854.113 24/09/21,08:18:16,15,09,1, 11.9,1,1, 6.169, 10511.662, 451.916, 52854.138 24/09/21,08:18:16,16,09,1, 11.9,1,1, 6.169, 10511.675, 451.952, 52854.169 24/09/21,08:18:16,17,09,1, 11.9,1,1, 6.169, 10511.683, 451.996, 52854.147 24/09/21,08:18:16,18,09,1, 11.9,1,1, 6.169, 10511.674, 452.039, 52854.176 24/09/21,08:18:16,19,09,1, 11.9,1,1, 6.169, 10511.688, 452.051, 52854.203 24/09/21,08:18:17,00,12,1, 11.9,1,1, 6.167, 10511.681, 452.051, 52854.203 24/09/21,08:18:17,01,12,1, 11.9,1,1, 6.167, 10511.666, 452.162, 52854.220 24/09/21,08:18:17,02,12,1, 11.9,1,1, 6.167, 10511.709, 452.162, 52854.246 24/09/21,08:18:17,03,12,1, 11.9,1,1, 6.167, 10511.699, 452.195, 52854.223 24/09/21,08:18:17,04,12,1, 11.9,1,1, 6.167, 10511.679, 452.249, 52854.222 24/09/21,08:18:17,05,12,1, 11.9,1,1, 6.167, 10511.699, 452.277, 52854.282 24/09/21,08:18:17,06,12,1, 11.9,1,1, 6.167, 10511.718, 452.290, 52854.261 24/09/21,08:18:17,07,12,1, 11.9,1,1, 6.167, 10511.719, 452.344, 52854.249 24/09/21,08:18:17,08,12,1, 11.9,1,1, 6.167, 10511.720, 452.378, 52854.277 24/09/21,08:18:17,09,12,1, 11.9,1,1, 6.167, 10511.724, 452.397, 52854.301 24/09/21,08:18:17,10,12,1, 11.9,1,1, 6.167, 10511.705, 452.411, 52854.285 24/09/21,08:18:17,11,12,1, 11.9,1,1, 6.167, 10511.712, 452.452, 52854.288 24/09/21,08:18:17,12,12,1, 11.9,1,1, 6.167, 10511.735, 452.494, 52854.169 24/09/21,08:18:17,13,12,1, 11.9,1,1, 6.167, 10511.711, 452.546, 52854.270 24/09/21,08:18:17,14,12,1, 11.9,1,1, 6.167, 10511.705, 452.597, 52854.331 24/09/21,08:18:17,15,12,1, 11.9,1,1, 6.167, 10511.718, 452.610, 52854.338 24/09/21,08:18:17,16,12,1, 11.9,1,1, 6.167, 10511.728, 452.655, 52854.346 24/09/21,08:18:17,17,12,1, 11.9,1,1, 6.167, 10511.745, 452.700, 52854.335 24/09/21,08:18:17,18,12,1, 11.9,1,1, 6.167, 10511.738, 452.732, 52854.374 24/09/21,08:18:17,19,12,1, 11.9,1,1, 6.167, 10511.756, 452.759, 52854.364 24/09/21,08:18:18,00,10,1, 11.9,1,1, 6.170, 10511.748, 452.759, 52854.364 24/09/21,08:18:18,01,10,1, 11.9,1,1, 6.170, 10511.762, 452.827, 52854.395 24/09/21,08:18:18,02,10,1, 11.9,1,1, 6.170, 10511.764, 452.892, 52854.383 24/09/21,08:18:18,03,10,1, 11.9,1,1, 6.170, 10511.775, 452.907, 52854.415 24/09/21,08:18:18,04,10,1, 11.9,1,1, 6.170, 10511.778, 452.910, 52854.441 24/09/21,08:18:18,05,10,1, 11.9,1,1, 6.170, 10511.800, 452.953, 52854.421 24/09/21,08:18:18,06,10,1, 11.9,1,1, 6.170, 10511.769, 453.014, 52854.408 24/09/21,08:18:18,07,10,1, 11.9,1,1, 6.170, 10511.780, 453.018, 52854.450 24/09/21,08:18:18,08,10,1, 11.9,1,1, 6.170, 10511.799, 453.063, 52854.455 24/09/21,08:18:18,09,10,1, 11.9,1,1, 6.170, 10511.773, 453.085, 52854.454 24/09/21,08:18:18,10,10,1, 11.9,1,1, 6.170, 10511.799, 453.141, 52854.476 24/09/21,08:18:18,11,10,1, 11.9,1,1, 6.170, 10511.819, 453.163, 52854.488 24/09/21,08:18:18,12,10,1, 11.9,1,1, 6.170, 10511.829, 453.184, 52854.478 24/09/21,08:18:18,13,10,1, 11.9,1,1, 6.170, 10511.831, 453.208, 52854.525 24/09/21,08:18:18,14,10,1, 11.9,1,1, 6.170, 10511.826, 453.250, 52854.509 24/09/21,08:18:18,15,10,1, 11.9,1,1, 6.170, 10511.829, 453.293, 52854.497 24/09/21,08:18:18,16,10,1, 11.9,1,1, 6.170, 10511.822, 453.296, 52854.560 24/09/21,08:18:18,17,10,1, 11.9,1,1, 6.170, 10511.841, 453.388, 52854.519 24/09/21,08:18:18,18,10,1, 11.9,1,1, 6.170, 10511.837, 453.388, 52854.528 24/09/21,08:18:18,19,10,1, 11.9,1,1, 6.170, 10511.847, 453.427, 52854.510 24/09/21,08:18:19,00,09,1, 11.9,1,1, 6.172, 10511.839, 453.427, 52854.510 24/09/21,08:18:19,01,09,1, 11.9,1,1, 6.172, 10511.853, 453.513, 52854.593 24/09/21,08:18:19,02,09,1, 11.9,1,1, 6.172, 10511.884, 453.547, 52854.596 24/09/21,08:18:19,03,09,1, 11.9,1,1, 6.172, 10511.895, 453.572, 52854.607 24/09/21,08:18:19,04,09,1, 11.9,1,1, 6.172, 10511.876, 453.596, 52854.643 24/09/21,08:18:19,05,09,1, 11.9,1,1, 6.172, 10511.905, 453.643, 52854.641 24/09/21,08:18:19,06,09,1, 11.9,1,1, 6.172, 10511.896, 453.671, 52854.639 24/09/21,08:18:19,07,09,1, 11.9,1,1, 6.172, 10511.889, 453.686, 52854.611 24/09/21,08:18:19,08,09,1, 11.9,1,1, 6.172, 10511.934, 453.727, 52854.632 24/09/21,08:18:19,09,09,1, 11.9,1,1, 6.172, 10511.925, 453.736, 52854.642 24/09/21,08:18:19,10,09,1, 11.9,1,1, 6.172, 10511.928, 453.763, 52854.633 24/09/21,08:18:19,11,09,1, 11.9,1,1, 6.172, 10511.930, 453.808, 52854.649 24/09/21,08:18:19,12,09,1, 11.9,1,1, 6.172, 10511.921, 453.822, 52854.661 24/09/21,08:18:19,13,09,1, 11.9,1,1, 6.172, 10511.945, 453.853, 52854.669 24/09/21,08:18:19,14,09,1, 11.9,1,1, 6.172, 10511.968, 453.869, 52854.648 24/09/21,08:18:19,15,09,1, 11.9,1,1, 6.172, 10511.942, 453.922, 52854.675 24/09/21,08:18:19,16,09,1, 11.9,1,1, 6.172, 10511.960, 453.966, 52854.647 24/09/21,08:18:19,17,09,1, 11.9,1,1, 6.172, 10511.952, 453.991, 52854.672 24/09/21,08:18:19,18,09,1, 11.9,1,1, 6.172, 10511.971, 454.018, 52854.685 24/09/21,08:18:19,19,09,1, 11.9,1,1, 6.172, 10511.990, 454.033, 52854.717 24/09/21,08:18:20,00,09,1, 11.9,1,1, 6.165, 10511.990, 454.033, 52854.717 24/09/21,08:18:20,01,09,1, 11.9,1,1, 6.165, 10512.007, 454.104, 52854.707 24/09/21,08:18:20,02,09,1, 11.9,1,1, 6.165, 10512.025, 454.125, 52854.784 24/09/21,08:18:20,03,09,1, 11.9,1,1, 6.165, 10512.025, 454.183, 52854.749 24/09/21,08:18:20,04,09,1, 11.9,1,1, 6.165, 10512.015, 454.199, 52854.739 24/09/21,08:18:20,05,09,1, 11.9,1,1, 6.165, 10512.020, 454.240, 52854.746 24/09/21,08:18:20,06,09,1, 11.9,1,1, 6.165, 10512.040, 454.249, 52854.762 24/09/21,08:18:20,07,09,1, 11.9,1,1, 6.165, 10512.038, 454.282, 52854.747 24/09/21,08:18:20,08,09,1, 11.9,1,1, 6.165, 10512.069, 454.315, 52854.757 24/09/21,08:18:20,09,09,1, 11.9,1,1, 6.165, 10512.067, 454.345, 52854.751 24/09/21,08:18:20,10,09,1, 11.9,1,1, 6.165, 10512.082, 454.363, 52854.782 24/09/21,08:18:20,11,09,1, 11.9,1,1, 6.165, 10512.069, 454.398, 52854.760 24/09/21,08:18:20,12,09,1, 11.9,1,1, 6.165, 10512.077, 454.432, 52854.810 24/09/21,08:18:20,13,09,1, 11.9,1,1, 6.165, 10512.064, 454.451, 52854.798 24/09/21,08:18:20,14,09,1, 11.9,1,1, 6.165, 10512.095, 454.486, 52854.816 24/09/21,08:18:20,15,09,1, 11.9,1,1, 6.165, 10512.105, 454.497, 52854.793 24/09/21,08:18:20,16,09,1, 11.9,1,1, 6.165, 10512.122, 454.510, 52854.810 24/09/21,08:18:20,17,09,1, 11.9,1,1, 6.165, 10512.128, 454.557, 52854.792 24/09/21,08:18:20,18,09,1, 11.9,1,1, 6.165, 10512.118, 454.584, 52854.858 24/09/21,08:18:20,19,09,1, 11.9,1,1, 6.165, 10512.124, 454.598, 52854.799 24/09/21,08:18:21,00,09,1, 11.9,1,1, 6.167, 10512.123, 454.598, 52854.799 24/09/21,08:18:21,01,09,1, 11.9,1,1, 6.167, 10512.183, 454.660, 52854.824 24/09/21,08:18:21,02,09,1, 11.9,1,1, 6.167, 10512.179, 454.691, 52854.831 24/09/21,08:18:21,03,09,1, 11.9,1,1, 6.167, 10512.206, 454.715, 52854.835 24/09/21,08:18:21,04,09,1, 11.9,1,1, 6.167, 10512.196, 454.728, 52854.834 24/09/21,08:18:21,05,09,1, 11.9,1,1, 6.167, 10512.198, 454.778, 52854.816 24/09/21,08:18:21,06,09,1, 11.9,1,1, 6.167, 10512.206, 454.788, 52854.807 24/09/21,08:18:21,07,09,1, 11.9,1,1, 6.167, 10512.219, 454.837, 52854.872 24/09/21,08:18:21,08,09,1, 11.9,1,1, 6.167, 10512.223, 454.855, 52854.851 24/09/21,08:18:21,09,09,1, 11.9,1,1, 6.167, 10512.259, 454.873, 52854.874 24/09/21,08:18:21,10,09,1, 11.9,1,1, 6.167, 10512.226, 454.897, 52854.921 24/09/21,08:18:21,11,09,1, 11.9,1,1, 6.167, 10512.257, 454.938, 52854.890 24/09/21,08:18:21,12,09,1, 11.9,1,1, 6.167, 10512.262, 454.956, 52854.895 24/09/21,08:18:21,13,09,1, 11.9,1,1, 6.167, 10512.296, 454.971, 52854.750 24/09/21,08:18:21,14,09,1, 11.9,1,1, 6.167, 10512.289, 454.996, 52854.903 24/09/21,08:18:21,15,09,1, 11.9,1,1, 6.167, 10512.287, 455.017, 52854.900 24/09/21,08:18:21,16,09,1, 11.9,1,1, 6.167, 10512.320, 455.035, 52854.912 24/09/21,08:18:21,17,09,1, 11.9,1,1, 6.167, 10512.337, 455.083, 52854.909 24/09/21,08:18:21,18,09,1, 11.9,1,1, 6.167, 10512.359, 455.092, 52854.887 24/09/21,08:18:21,19,09,1, 11.9,1,1, 6.167, 10512.340, 455.118, 52854.924 24/09/21,08:18:22,00,09,1, 11.9,1,1, 6.168, 10512.332, 455.118, 52854.924 24/09/21,08:18:22,01,09,1, 11.9,1,1, 6.168, 10512.385, 455.173, 52855.002 24/09/21,08:18:22,02,09,1, 11.9,1,1, 6.168, 10512.417, 455.183, 52854.985 24/09/21,08:18:22,03,09,1, 11.9,1,1, 6.168, 10512.427, 455.208, 52854.963 24/09/21,08:18:22,04,09,1, 11.9,1,1, 6.168, 10512.448, 455.257, 52854.949 24/09/21,08:18:22,05,09,1, 11.9,1,1, 6.168, 10512.430, 455.241, 52854.960 24/09/21,08:18:22,06,09,1, 11.9,1,1, 6.168, 10512.453, 455.264, 52854.927 24/09/21,08:18:22,07,09,1, 11.9,1,1, 6.168, 10512.476, 455.290, 52854.957 24/09/21,08:18:22,08,09,1, 11.9,1,1, 6.168, 10512.504, 455.314, 52855.013 24/09/21,08:18:22,09,09,1, 11.9,1,1, 6.168, 10512.516, 455.318, 52854.988 24/09/21,08:18:22,10,09,1, 11.9,1,1, 6.168, 10512.509, 455.348, 52854.984 24/09/21,08:18:22,11,09,1, 11.9,1,1, 6.168, 10512.519, 455.370, 52855.031 24/09/21,08:18:22,12,09,1, 11.9,1,1, 6.168, 10512.559, 455.385, 52855.007 24/09/21,08:18:22,13,09,1, 11.9,1,1, 6.168, 10512.560, 455.428, 52855.015 24/09/21,08:18:22,14,09,1, 11.9,1,1, 6.168, 10512.582, 455.429, 52854.983 24/09/21,08:18:22,15,09,1, 11.9,1,1, 6.168, 10512.589, 455.444, 52855.010 24/09/21,08:18:22,16,09,1, 11.9,1,1, 6.168, 10512.637, 455.444, 52855.030 24/09/21,08:18:22,17,09,1, 11.9,1,1, 6.168, 10512.622, 455.470, 52854.995 24/09/21,08:18:22,18,09,1, 11.9,1,1, 6.168, 10512.609, 455.504, 52854.992 24/09/21,08:18:22,19,09,1, 11.9,1,1, 6.168, 10512.653, 455.527, 52855.027 24/09/21,08:18:23,00,09,1, 11.9,1,1, 6.170, 10512.649, 455.527, 52855.027 24/09/21,08:18:23,01,09,1, 11.9,1,1, 6.170, 10512.664, 455.563, 52855.037 24/09/21,08:18:23,02,09,1, 11.9,1,1, 6.170, 10512.690, 455.614, 52855.036 24/09/21,08:18:23,03,09,1, 11.9,1,1, 6.170, 10512.714, 455.610, 52855.027 24/09/21,08:18:23,04,09,1, 11.9,1,1, 6.170, 10512.739, 455.646, 52855.017 24/09/21,08:18:23,05,09,1, 11.9,1,1, 6.170, 10512.752, 455.659, 52855.018 24/09/21,08:18:23,06,09,1, 11.9,1,1, 6.170, 10512.775, 455.672, 52855.010 24/09/21,08:18:23,07,09,1, 11.9,1,1, 6.170, 10512.789, 455.704, 52855.022 24/09/21,08:18:23,08,09,1, 11.9,1,1, 6.170, 10512.797, 455.717, 52855.005 24/09/21,08:18:23,09,09,1, 11.9,1,1, 6.170, 10512.806, 455.754, 52855.039 24/09/21,08:18:23,10,09,1, 11.9,1,1, 6.170, 10512.827, 455.752, 52854.870 24/09/21,08:18:23,11,09,1, 11.9,1,1, 6.170, 10512.839, 455.814, 52855.090 24/09/21,08:18:23,12,09,1, 11.9,1,1, 6.170, 10512.859, 455.790, 52855.070 24/09/21,08:18:23,13,09,1, 11.9,1,1, 6.170, 10512.864, 455.815, 52855.028 24/09/21,08:18:23,14,09,1, 11.9,1,1, 6.170, 10512.883, 455.820, 52855.003 24/09/21,08:18:23,15,09,1, 11.9,1,1, 6.170, 10512.895, 455.843, 52855.052 24/09/21,08:18:23,16,09,1, 11.9,1,1, 6.170, 10512.911, 455.866, 52855.120 24/09/21,08:18:23,17,09,1, 11.9,1,1, 6.170, 10512.934, 455.895, 52855.079 24/09/21,08:18:23,18,09,1, 11.9,1,1, 6.170, 10512.937, 455.900, 52855.112 24/09/21,08:18:23,19,09,1, 11.9,1,1, 6.170, 10512.982, 455.931, 52855.080 24/09/21,08:18:24,00,09,1, 11.9,1,1, 6.170, 10512.974, 455.931, 52855.080 24/09/21,08:18:24,01,09,1, 11.9,1,1, 6.170, 10513.025, 455.973, 52855.111 24/09/21,08:18:24,02,09,1, 11.9,1,1, 6.170, 10513.025, 455.989, 52855.095 24/09/21,08:18:24,03,09,1, 11.9,1,1, 6.170, 10513.080, 456.016, 52855.090 24/09/21,08:18:24,04,09,1, 11.9,1,1, 6.170, 10513.091, 455.998, 52855.094 24/09/21,08:18:24,05,09,1, 11.9,1,1, 6.170, 10513.095, 456.029, 52855.102 24/09/21,08:18:24,06,09,1, 11.9,1,1, 6.170, 10513.112, 456.076, 52855.106 24/09/21,08:18:24,07,09,1, 11.9,1,1, 6.170, 10513.160, 456.066, 52855.135 24/09/21,08:18:24,08,09,1, 11.9,1,1, 6.170, 10513.165, 456.085, 52855.136 24/09/21,08:18:24,09,09,1, 11.9,1,1, 6.170, 10513.178, 456.121, 52855.142 24/09/21,08:18:24,10,09,1, 11.9,1,1, 6.170, 10513.204, 456.117, 52855.144 24/09/21,08:18:24,11,09,1, 11.9,1,1, 6.170, 10513.225, 456.144, 52855.166 24/09/21,08:18:24,12,09,1, 11.9,1,1, 6.170, 10513.233, 456.165, 52855.112 24/09/21,08:18:24,13,09,1, 11.9,1,1, 6.170, 10513.264, 456.181, 52855.149 24/09/21,08:18:24,14,09,1, 11.9,1,1, 6.170, 10513.274, 456.208, 52855.145 24/09/21,08:18:24,15,09,1, 11.9,1,1, 6.170, 10513.299, 456.220, 52855.114 24/09/21,08:18:24,16,09,1, 11.9,1,1, 6.170, 10513.331, 456.241, 52855.167 24/09/21,08:18:24,17,09,1, 11.9,1,1, 6.170, 10513.334, 456.259, 52855.193 24/09/21,08:18:24,18,09,1, 11.9,1,1, 6.170, 10513.351, 456.265, 52855.175 24/09/21,08:18:24,19,09,1, 11.9,1,1, 6.170, 10513.363, 456.282, 52855.176 24/09/21,08:18:25,00,10,1, 11.9,1,1, 6.169, 10513.358, 456.282, 52855.176 24/09/21,08:18:25,01,10,1, 11.9,1,1, 6.169, 10513.428, 456.335, 52855.189 24/09/21,08:18:25,02,10,1, 11.9,1,1, 6.169, 10513.448, 456.342, 52855.222 24/09/21,08:18:25,03,10,1, 11.9,1,1, 6.169, 10513.459, 456.343, 52855.199 24/09/21,08:18:25,04,10,1, 11.9,1,1, 6.169, 10513.512, 456.383, 52855.182 24/09/21,08:18:25,05,10,1, 11.9,1,1, 6.169, 10513.520, 456.391, 52855.183 24/09/21,08:18:25,06,10,1, 11.9,1,1, 6.169, 10513.542, 456.405, 52855.175 24/09/21,08:18:25,07,10,1, 11.9,1,1, 6.169, 10513.562, 456.416, 52855.238 24/09/21,08:18:25,08,10,1, 11.9,1,1, 6.169, 10513.571, 456.449, 52855.151 24/09/21,08:18:25,09,10,1, 11.9,1,1, 6.169, 10513.585, 456.464, 52855.200 24/09/21,08:18:25,10,10,1, 11.9,1,1, 6.169, 10513.641, 456.494, 52855.226 24/09/21,08:18:25,11,10,1, 11.9,1,1, 6.169, 10513.656, 456.514, 52855.208 24/09/21,08:18:25,12,10,1, 11.9,1,1, 6.169, 10513.679, 456.510, 52855.185 24/09/21,08:18:25,13,10,1, 11.9,1,1, 6.169, 10513.692, 456.555, 52855.202 24/09/21,08:18:25,14,10,1, 11.9,1,1, 6.169, 10513.736, 456.576, 52855.217 24/09/21,08:18:25,15,10,1, 11.9,1,1, 6.169, 10513.757, 456.595, 52855.224 24/09/21,08:18:25,16,10,1, 11.9,1,1, 6.169, 10513.742, 456.611, 52855.215 24/09/21,08:18:25,17,10,1, 11.9,1,1, 6.169, 10513.801, 456.620, 52855.284 24/09/21,08:18:25,18,10,1, 11.9,1,1, 6.169, 10513.828, 456.642, 52855.237 24/09/21,08:18:25,19,10,1, 11.9,1,1, 6.169, 10513.844, 456.663, 52855.269 24/09/21,08:18:26,00,09,1, 11.9,1,1, 6.169, 10513.842, 456.663, 52855.269 24/09/21,08:18:26,01,09,1, 11.9,1,1, 6.169, 10513.873, 456.696, 52855.289 24/09/21,08:18:26,02,09,1, 11.9,1,1, 6.169, 10513.912, 456.716, 52855.252 24/09/21,08:18:26,03,09,1, 11.9,1,1, 6.169, 10513.933, 456.731, 52855.290 24/09/21,08:18:26,04,09,1, 11.9,1,1, 6.169, 10513.963, 456.751, 52855.296 24/09/21,08:18:26,05,09,1, 11.9,1,1, 6.169, 10513.979, 456.769, 52855.259 24/09/21,08:18:26,06,09,1, 11.9,1,1, 6.169, 10513.980, 456.781, 52855.291 24/09/21,08:18:26,07,09,1, 11.9,1,1, 6.169, 10513.997, 456.825, 52855.291 24/09/21,08:18:26,08,09,1, 11.9,1,1, 6.169, 10514.045, 456.826, 52855.325 24/09/21,08:18:26,09,09,1, 11.9,1,1, 6.169, 10514.059, 456.835, 52855.299 24/09/21,08:18:26,10,09,1, 11.9,1,1, 6.169, 10514.088, 456.882, 52855.327 24/09/21,08:18:26,11,09,1, 11.9,1,1, 6.169, 10514.110, 456.880, 52855.311 24/09/21,08:18:26,12,09,1, 11.9,1,1, 6.169, 10514.136, 456.919, 52855.305 24/09/21,08:18:26,13,09,1, 11.9,1,1, 6.169, 10514.143, 456.924, 52855.328 24/09/21,08:18:26,14,09,1, 11.9,1,1, 6.169, 10514.196, 456.933, 52855.336 24/09/21,08:18:26,15,09,1, 11.9,1,1, 6.169, 10514.202, 456.957, 52855.329 24/09/21,08:18:26,16,09,1, 11.9,1,1, 6.169, 10514.233, 456.974, 52855.356 24/09/21,08:18:26,17,09,1, 11.9,1,1, 6.169, 10514.240, 456.976, 52855.345 24/09/21,08:18:26,18,09,1, 11.9,1,1, 6.169, 10514.282, 457.016, 52855.337 24/09/21,08:18:26,19,09,1, 11.9,1,1, 6.169, 10514.311, 457.022, 52855.323 24/09/21,08:18:27,00,09,1, 11.9,1,1, 6.171, 10514.309, 457.022, 52855.323 24/09/21,08:18:27,01,09,1, 11.9,1,1, 6.171, 10514.346, 457.078, 52855.340 24/09/21,08:18:27,02,09,1, 11.9,1,1, 6.171, 10514.367, 457.114, 52855.376 24/09/21,08:18:27,03,09,1, 11.9,1,1, 6.171, 10514.402, 457.133, 52855.352 24/09/21,08:18:27,04,09,1, 11.9,1,1, 6.171, 10514.419, 457.143, 52855.396 24/09/21,08:18:27,05,09,1, 11.9,1,1, 6.171, 10514.433, 457.181, 52855.362 24/09/21,08:18:27,06,09,1, 11.9,1,1, 6.171, 10514.486, 457.206, 52855.372 24/09/21,08:18:27,07,09,1, 11.9,1,1, 6.171, 10514.482, 457.223, 52855.411 24/09/21,08:18:27,08,09,1, 11.9,1,1, 6.171, 10514.515, 457.243, 52855.391 24/09/21,08:18:27,09,09,1, 11.9,1,1, 6.171, 10514.546, 457.277, 52855.418 24/09/21,08:18:27,10,09,1, 11.9,1,1, 6.171, 10514.557, 457.288, 52855.415 24/09/21,08:18:27,11,09,1, 11.9,1,1, 6.171, 10514.574, 457.342, 52855.413 24/09/21,08:18:27,12,09,1, 11.9,1,1, 6.171, 10514.599, 457.342, 52855.429 24/09/21,08:18:27,13,09,1, 11.9,1,1, 6.171, 10514.622, 457.389, 52855.448 24/09/21,08:18:27,14,09,1, 11.9,1,1, 6.171, 10514.657, 457.380, 52855.422 24/09/21,08:18:27,15,09,1, 11.9,1,1, 6.171, 10514.692, 457.413, 52855.456 24/09/21,08:18:27,16,09,1, 11.9,1,1, 6.171, 10514.703, 457.438, 52855.464 24/09/21,08:18:27,17,09,1, 11.9,1,1, 6.171, 10514.715, 457.452, 52855.506 24/09/21,08:18:27,18,09,1, 11.9,1,1, 6.171, 10514.742, 457.468, 52855.508 24/09/21,08:18:27,19,09,1, 11.9,1,1, 6.171, 10514.763, 457.494, 52855.472 24/09/21,08:18:28,00,10,1, 11.9,1,1, 6.170, 10514.760, 457.494, 52855.472 24/09/21,08:18:28,01,10,1, 11.9,1,1, 6.170, 10514.817, 457.546, 52855.477 24/09/21,08:18:28,02,10,1, 11.9,1,1, 6.170, 10514.833, 457.566, 52855.489 24/09/21,08:18:28,03,10,1, 11.9,1,1, 6.170, 10514.837, 457.597, 52855.529 24/09/21,08:18:28,04,10,1, 11.9,1,1, 6.170, 10514.848, 457.620, 52855.533 24/09/21,08:18:28,05,10,1, 11.9,1,1, 6.170, 10514.880, 457.655, 52855.530 24/09/21,08:18:28,06,10,1, 11.9,1,1, 6.170, 10514.884, 457.661, 52855.526 24/09/21,08:18:28,07,10,1, 11.9,1,1, 6.170, 10514.940, 457.697, 52855.539 24/09/21,08:18:28,08,10,1, 11.9,1,1, 6.170, 10514.949, 457.731, 52855.555 24/09/21,08:18:28,09,10,1, 11.9,1,1, 6.170, 10514.964, 457.748, 52855.559 24/09/21,08:18:28,10,10,1, 11.9,1,1, 6.170, 10515.009, 457.794, 52855.556 24/09/21,08:18:28,11,10,1, 11.9,1,1, 6.170, 10515.012, 457.802, 52855.542 24/09/21,08:18:28,12,10,1, 11.9,1,1, 6.170, 10515.054, 457.834, 52855.542 24/09/21,08:18:28,13,10,1, 11.9,1,1, 6.170, 10515.055, 457.865, 52855.613 24/09/21,08:18:28,14,10,1, 11.9,1,1, 6.170, 10515.092, 457.883, 52855.537 24/09/21,08:18:28,15,10,1, 11.9,1,1, 6.170, 10515.105, 457.928, 52855.580 24/09/21,08:18:28,16,10,1, 11.9,1,1, 6.170, 10515.119, 457.946, 52855.621 24/09/21,08:18:28,17,10,1, 11.9,1,1, 6.170, 10515.145, 457.986, 52855.553 24/09/21,08:18:28,18,10,1, 11.9,1,1, 6.170, 10515.177, 457.988, 52855.603 24/09/21,08:18:28,19,10,1, 11.9,1,1, 6.170, 10515.171, 458.013, 52855.641 24/09/21,08:18:29,00,09,1, 12.0,1,1, 6.169, 10515.169, 458.013, 52855.641 24/09/21,08:18:29,01,09,1, 12.0,1,1, 6.169, 10515.219, 458.094, 52855.561 24/09/21,08:18:29,02,09,1, 12.0,1,1, 6.169, 10515.252, 458.096, 52855.622 24/09/21,08:18:29,03,09,1, 12.0,1,1, 6.169, 10515.252, 458.152, 52855.646 24/09/21,08:18:29,04,09,1, 12.0,1,1, 6.169, 10515.256, 458.163, 52855.646 24/09/21,08:18:29,05,09,1, 12.0,1,1, 6.169, 10515.301, 458.210, 52855.645 24/09/21,08:18:29,06,09,1, 12.0,1,1, 6.169, 10515.331, 458.226, 52855.665 24/09/21,08:18:29,07,09,1, 12.0,1,1, 6.169, 10515.362, 458.249, 52855.633 24/09/21,08:18:29,08,09,1, 12.0,1,1, 6.169, 10515.374, 458.292, 52855.744 24/09/21,08:18:29,09,09,1, 12.0,1,1, 6.169, 10515.421, 458.314, 52855.646 24/09/21,08:18:29,10,09,1, 12.0,1,1, 6.169, 10515.393, 458.332, 52855.645 24/09/21,08:18:29,11,09,1, 12.0,1,1, 6.169, 10515.446, 458.381, 52855.674 24/09/21,08:18:29,12,09,1, 12.0,1,1, 6.169, 10515.433, 458.427, 52855.728 24/09/21,08:18:29,13,09,1, 12.0,1,1, 6.169, 10515.478, 458.431, 52855.701 24/09/21,08:18:29,14,09,1, 12.0,1,1, 6.169, 10515.470, 458.481, 52855.753 24/09/21,08:18:29,15,09,1, 12.0,1,1, 6.169, 10515.520, 458.502, 52855.706 24/09/21,08:18:29,16,09,1, 12.0,1,1, 6.169, 10515.542, 458.545, 52855.751 24/09/21,08:18:29,17,09,1, 12.0,1,1, 6.169, 10515.555, 458.553, 52855.805 24/09/21,08:18:29,18,09,1, 12.0,1,1, 6.169, 10515.559, 458.574, 52855.737 24/09/21,08:18:29,19,09,1, 12.0,1,1, 6.169, 10515.598, 458.601, 52855.747 24/09/21,08:18:30,00,10,1, 11.9,1,1, 6.166, 10515.594, 458.601, 52855.747 24/09/21,08:18:30,01,10,1, 11.9,1,1, 6.166, 10515.628, 458.665, 52855.764 24/09/21,08:18:30,02,10,1, 11.9,1,1, 6.166, 10515.624, 458.697, 52855.879 24/09/21,08:18:30,03,10,1, 11.9,1,1, 6.166, 10515.656, 458.717, 52855.789 24/09/21,08:18:30,04,10,1, 11.9,1,1, 6.166, 10515.687, 458.759, 52855.830 24/09/21,08:18:30,05,10,1, 11.9,1,1, 6.166, 10515.697, 458.824, 52855.869 24/09/21,08:18:30,06,10,1, 11.9,1,1, 6.166, 10515.727, 458.834, 52855.825 24/09/21,08:18:30,07,10,1, 11.9,1,1, 6.166, 10515.715, 458.875, 52855.868 24/09/21,08:18:30,08,10,1, 11.9,1,1, 6.166, 10515.765, 458.875, 52855.875 24/09/21,08:18:30,09,10,1, 11.9,1,1, 6.166, 10515.789, 458.947, 52855.917 24/09/21,08:18:30,10,10,1, 11.9,1,1, 6.166, 10515.771, 458.937, 52855.886 24/09/21,08:18:30,11,10,1, 11.9,1,1, 6.166, 10515.808, 458.983, 52855.946 24/09/21,08:18:30,12,10,1, 11.9,1,1, 6.166, 10515.834, 459.013, 52855.868 24/09/21,08:18:30,13,10,1, 11.9,1,1, 6.166, 10515.835, 459.050, 52856.011 24/09/21,08:18:30,14,10,1, 11.9,1,1, 6.166, 10515.869, 459.047, 52855.902 24/09/21,08:18:30,15,10,1, 11.9,1,1, 6.166, 10515.889, 459.099, 52855.952 24/09/21,08:18:30,16,10,1, 11.9,1,1, 6.166, 10515.898, 459.126, 52855.982 24/09/21,08:18:30,17,10,1, 11.9,1,1, 6.166, 10515.926, 459.168, 52855.970 24/09/21,08:18:30,18,10,1, 11.9,1,1, 6.166, 10515.921, 459.179, 52856.015 24/09/21,08:18:30,19,10,1, 11.9,1,1, 6.166, 10515.941, 459.201, 52855.897 24/09/21,08:18:31,00,09,1, 12.0,1,1, 6.168, 10515.937, 459.201, 52855.897 24/09/21,08:18:31,01,09,1, 12.0,1,1, 6.168, 10515.991, 459.281, 52855.981 24/09/21,08:18:31,02,09,1, 12.0,1,1, 6.168, 10515.995, 459.318, 52855.954 24/09/21,08:18:31,03,09,1, 12.0,1,1, 6.168, 10516.012, 459.354, 52855.955 24/09/21,08:18:31,04,09,1, 12.0,1,1, 6.168, 10516.049, 459.349, 52855.957 24/09/21,08:18:31,05,09,1, 12.0,1,1, 6.168, 10516.027, 459.390, 52856.019 24/09/21,08:18:31,06,09,1, 12.0,1,1, 6.168, 10516.064, 459.428, 52856.051 24/09/21,08:18:31,07,09,1, 12.0,1,1, 6.168, 10516.074, 459.474, 52856.011 24/09/21,08:18:31,08,09,1, 12.0,1,1, 6.168, 10516.086, 459.492, 52856.051 24/09/21,08:18:31,09,09,1, 12.0,1,1, 6.168, 10516.120, 459.529, 52856.109 24/09/21,08:18:31,10,09,1, 12.0,1,1, 6.168, 10516.100, 459.587, 52856.058 24/09/21,08:18:31,11,09,1, 12.0,1,1, 6.168, 10516.143, 459.604, 52855.999 24/09/21,08:18:31,12,09,1, 12.0,1,1, 6.168, 10516.155, 459.634, 52856.047 24/09/21,08:18:31,13,09,1, 12.0,1,1, 6.168, 10516.169, 459.630, 52856.114 24/09/21,08:18:31,14,09,1, 12.0,1,1, 6.168, 10516.207, 459.691, 52856.056 24/09/21,08:18:31,15,09,1, 12.0,1,1, 6.168, 10516.234, 459.715, 52856.122 24/09/21,08:18:31,16,09,1, 12.0,1,1, 6.168, 10516.244, 459.743, 52856.123 24/09/21,08:18:31,17,09,1, 12.0,1,1, 6.168, 10516.246, 459.753, 52856.072 24/09/21,08:18:31,18,09,1, 12.0,1,1, 6.168, 10516.290, 459.808, 52856.110 24/09/21,08:18:31,19,09,1, 12.0,1,1, 6.168, 10516.283, 459.849, 52856.176 24/09/21,08:18:32,00,11,1, 11.9,1,1, 6.170, 10516.279, 459.849, 52856.176 24/09/21,08:18:32,01,11,1, 11.9,1,1, 6.170, 10516.328, 459.906, 52856.141 24/09/21,08:18:32,02,11,1, 11.9,1,1, 6.170, 10516.327, 459.920, 52856.132 24/09/21,08:18:32,03,11,1, 11.9,1,1, 6.170, 10516.355, 459.947, 52856.152 24/09/21,08:18:32,04,11,1, 11.9,1,1, 6.170, 10516.391, 459.972, 52856.156 24/09/21,08:18:32,05,11,1, 11.9,1,1, 6.170, 10516.412, 460.017, 52856.199 24/09/21,08:18:32,06,11,1, 11.9,1,1, 6.170, 10516.432, 460.043, 52856.150 24/09/21,08:18:32,07,11,1, 11.9,1,1, 6.170, 10516.456, 460.083, 52856.151 24/09/21,08:18:32,08,11,1, 11.9,1,1, 6.170, 10516.461, 460.084, 52856.180 24/09/21,08:18:32,09,11,1, 11.9,1,1, 6.170, 10516.494, 460.132, 52856.191 24/09/21,08:18:32,10,11,1, 11.9,1,1, 6.170, 10516.489, 460.152, 52856.172 24/09/21,08:18:32,11,11,1, 11.9,1,1, 6.170, 10516.490, 460.175, 52856.200 24/09/21,08:18:32,12,11,1, 11.9,1,1, 6.170, 10516.530, 460.222, 52856.213 24/09/21,08:18:32,13,11,1, 11.9,1,1, 6.170, 10516.522, 460.232, 52856.199 24/09/21,08:18:32,14,11,1, 11.9,1,1, 6.170, 10516.568, 460.265, 52856.363 24/09/21,08:18:32,15,11,1, 11.9,1,1, 6.170, 10516.588, 460.256, 52856.229 24/09/21,08:18:32,16,11,1, 11.9,1,1, 6.170, 10516.602, 460.289, 52856.212 24/09/21,08:18:32,17,11,1, 11.9,1,1, 6.170, 10516.587, 460.325, 52856.252 24/09/21,08:18:32,18,11,1, 11.9,1,1, 6.170, 10516.631, 460.340, 52856.242 24/09/21,08:18:32,19,11,1, 11.9,1,1, 6.170, 10516.646, 460.374, 52856.263 24/09/21,08:18:33,00,10,1, 11.9,1,1, 6.169, 10516.646, 460.374, 52856.263 24/09/21,08:18:33,01,10,1, 11.9,1,1, 6.169, 10516.651, 460.438, 52856.293 24/09/21,08:18:33,02,10,1, 11.9,1,1, 6.169, 10516.682, 460.435, 52856.291 24/09/21,08:18:33,03,10,1, 11.9,1,1, 6.169, 10516.692, 460.480, 52856.278 24/09/21,08:18:33,04,10,1, 11.9,1,1, 6.169, 10516.722, 460.493, 52856.318 24/09/21,08:18:33,05,10,1, 11.9,1,1, 6.169, 10516.735, 460.521, 52856.306 24/09/21,08:18:33,06,10,1, 11.9,1,1, 6.169, 10516.732, 460.540, 52856.318 24/09/21,08:18:33,07,10,1, 11.9,1,1, 6.169, 10516.790, 460.566, 52856.313 24/09/21,08:18:33,08,10,1, 11.9,1,1, 6.169, 10516.783, 460.601, 52856.333 24/09/21,08:18:33,09,10,1, 11.9,1,1, 6.169, 10516.805, 460.595, 52856.343 24/09/21,08:18:33,10,10,1, 11.9,1,1, 6.169, 10516.817, 460.649, 52856.346 24/09/21,08:18:33,11,10,1, 11.9,1,1, 6.169, 10516.839, 460.665, 52856.351 24/09/21,08:18:33,12,10,1, 11.9,1,1, 6.169, 10516.852, 460.701, 52856.346 24/09/21,08:18:33,13,10,1, 11.9,1,1, 6.169, 10516.879, 460.728, 52856.356 24/09/21,08:18:33,14,10,1, 11.9,1,1, 6.169, 10516.903, 460.757, 52856.427 24/09/21,08:18:33,15,10,1, 11.9,1,1, 6.169, 10516.922, 460.778, 52856.320 24/09/21,08:18:33,16,10,1, 11.9,1,1, 6.169, 10516.941, 460.797, 52856.390 24/09/21,08:18:33,17,10,1, 11.9,1,1, 6.169, 10516.974, 460.808, 52856.410 24/09/21,08:18:33,18,10,1, 11.9,1,1, 6.169, 10516.986, 460.828, 52856.463 24/09/21,08:18:33,19,10,1, 11.9,1,1, 6.169, 10517.010, 460.860, 52856.390 24/09/21,08:18:34,00,10,1, 11.9,1,1, 6.166, 10517.005, 460.860, 52856.390 24/09/21,08:18:34,01,10,1, 11.9,1,1, 6.166, 10517.037, 460.888, 52856.346 24/09/21,08:18:34,02,10,1, 11.9,1,1, 6.166, 10517.057, 460.929, 52856.416 24/09/21,08:18:34,03,10,1, 11.9,1,1, 6.166, 10517.072, 460.949, 52856.410 24/09/21,08:18:34,04,10,1, 11.9,1,1, 6.166, 10517.087, 460.967, 52856.410 24/09/21,08:18:34,05,10,1, 11.9,1,1, 6.166, 10517.123, 460.997, 52856.398 24/09/21,08:18:34,06,10,1, 11.9,1,1, 6.166, 10517.145, 461.011, 52856.393 24/09/21,08:18:34,07,10,1, 11.9,1,1, 6.166, 10517.138, 461.026, 52856.394 24/09/21,08:18:34,08,10,1, 11.9,1,1, 6.166, 10517.172, 461.067, 52856.458 24/09/21,08:18:34,09,10,1, 11.9,1,1, 6.166, 10517.192, 461.051, 52856.432 24/09/21,08:18:34,10,10,1, 11.9,1,1, 6.166, 10517.193, 461.080, 52856.456 24/09/21,08:18:34,11,10,1, 11.9,1,1, 6.166, 10517.228, 461.109, 52856.430 24/09/21,08:18:34,12,10,1, 11.9,1,1, 6.166, 10517.244, 461.126, 52856.442 24/09/21,08:18:34,13,10,1, 11.9,1,1, 6.166, 10517.275, 461.160, 52856.421 24/09/21,08:18:34,14,10,1, 11.9,1,1, 6.166, 10517.289, 461.180, 52856.456 24/09/21,08:18:34,15,10,1, 11.9,1,1, 6.166, 10517.292, 461.184, 52856.428 24/09/21,08:18:34,16,10,1, 11.9,1,1, 6.166, 10517.331, 461.216, 52856.459 24/09/21,08:18:34,17,10,1, 11.9,1,1, 6.166, 10517.335, 461.232, 52856.453 24/09/21,08:18:34,18,10,1, 11.9,1,1, 6.166, 10517.364, 461.228, 52856.441 24/09/21,08:18:34,19,10,1, 11.9,1,1, 6.166, 10517.390, 461.264, 52856.480 24/09/21,08:18:35,00,10,1, 11.9,1,1, 6.168, 10517.389, 461.264, 52856.480 24/09/21,08:18:35,01,10,1, 11.9,1,1, 6.168, 10517.410, 461.282, 52856.479 24/09/21,08:18:35,02,10,1, 11.9,1,1, 6.168, 10517.415, 461.288, 52856.477 24/09/21,08:18:35,03,10,1, 11.9,1,1, 6.168, 10517.468, 461.329, 52856.500 24/09/21,08:18:35,04,10,1, 11.9,1,1, 6.168, 10517.473, 461.358, 52856.492 24/09/21,08:18:35,05,10,1, 11.9,1,1, 6.168, 10517.507, 461.347, 52856.451 24/09/21,08:18:35,06,10,1, 11.9,1,1, 6.168, 10517.521, 461.372, 52856.508 24/09/21,08:18:35,07,10,1, 11.9,1,1, 6.168, 10517.558, 461.402, 52856.479 24/09/21,08:18:35,08,10,1, 11.9,1,1, 6.168, 10517.569, 461.419, 52856.512 24/09/21,08:18:35,09,10,1, 11.9,1,1, 6.168, 10517.585, 461.402, 52856.450 24/09/21,08:18:35,10,10,1, 11.9,1,1, 6.168, 10517.595, 461.440, 52856.505 24/09/21,08:18:35,11,10,1, 11.9,1,1, 6.168, 10517.682, 461.425, 52856.483 24/09/21,08:18:35,12,10,1, 11.9,1,1, 6.168, 10517.666, 461.452, 52856.485 24/09/21,08:18:35,13,10,1, 11.9,1,1, 6.168, 10517.691, 461.475, 52856.495 24/09/21,08:18:35,14,10,1, 11.9,1,1, 6.168, 10517.729, 461.512, 52856.515 24/09/21,08:18:35,15,10,1, 11.9,1,1, 6.168, 10517.703, 461.493, 52856.512 24/09/21,08:18:35,16,10,1, 11.9,1,1, 6.168, 10517.736, 461.533, 52856.509 24/09/21,08:18:35,17,10,1, 11.9,1,1, 6.168, 10517.781, 461.521, 52856.494 24/09/21,08:18:35,18,10,1, 11.9,1,1, 6.168, 10517.787, 461.544, 52856.547 24/09/21,08:18:35,19,10,1, 11.9,1,1, 6.168, 10517.808, 461.548, 52856.540 24/09/21,08:18:36,00,10,1, 11.8,1,1, 6.168, 10517.806, 461.548, 52856.540 24/09/21,08:18:36,01,10,1, 11.8,1,1, 6.168, 10517.875, 461.576, 52856.510 24/09/21,08:18:36,02,10,1, 11.8,1,1, 6.168, 10517.901, 461.599, 52856.529 24/09/21,08:18:36,03,10,1, 11.8,1,1, 6.168, 10517.932, 461.603, 52856.544 24/09/21,08:18:36,04,10,1, 11.8,1,1, 6.168, 10517.925, 461.604, 52856.529 24/09/21,08:18:36,05,10,1, 11.8,1,1, 6.168, 10517.945, 461.640, 52856.521 24/09/21,08:18:36,06,10,1, 11.8,1,1, 6.168, 10517.965, 461.660, 52856.524 24/09/21,08:18:36,07,10,1, 11.8,1,1, 6.168, 10518.021, 461.698, 52856.578 24/09/21,08:18:36,08,10,1, 11.8,1,1, 6.168, 10518.003, 461.698, 52856.662 24/09/21,08:18:36,09,10,1, 11.8,1,1, 6.168, 10518.070, 461.694, 52856.669 24/09/21,08:18:36,10,10,1, 11.8,1,1, 6.168, 10518.074, 461.718, 52856.505 24/09/21,08:18:36,11,10,1, 11.8,1,1, 6.168, 10518.107, 461.731, 52856.525 24/09/21,08:18:36,12,10,1, 11.8,1,1, 6.168, 10518.137, 461.740, 52856.541 24/09/21,08:18:36,13,10,1, 11.8,1,1, 6.168, 10518.149, 461.746, 52856.536 24/09/21,08:18:36,14,10,1, 11.8,1,1, 6.168, 10518.179, 461.763, 52856.537 24/09/21,08:18:36,15,10,1, 11.8,1,1, 6.168, 10518.192, 461.776, 52856.535 24/09/21,08:18:36,16,10,1, 11.8,1,1, 6.168, 10518.214, 461.799, 52856.554 24/09/21,08:18:36,17,10,1, 11.8,1,1, 6.168, 10518.241, 461.784, 52856.538 24/09/21,08:18:36,18,10,1, 11.8,1,1, 6.168, 10518.293, 461.808, 52856.584 24/09/21,08:18:36,19,10,1, 11.8,1,1, 6.168, 10518.319, 461.827, 52856.586 24/09/21,08:18:37,00,10,1, 11.9,1,1, 6.168, 10518.315, 461.827, 52856.586 24/09/21,08:18:37,01,10,1, 11.9,1,1, 6.168, 10518.350, 461.825, 52856.546 24/09/21,08:18:37,02,10,1, 11.9,1,1, 6.168, 10518.385, 461.858, 52856.551 24/09/21,08:18:37,03,10,1, 11.9,1,1, 6.168, 10518.426, 461.829, 52856.584 24/09/21,08:18:37,04,10,1, 11.9,1,1, 6.168, 10518.432, 461.849, 52856.591 24/09/21,08:18:37,05,10,1, 11.9,1,1, 6.168, 10518.459, 461.888, 52856.565 24/09/21,08:18:37,06,10,1, 11.9,1,1, 6.168, 10518.516, 461.888, 52856.604 24/09/21,08:18:37,07,10,1, 11.9,1,1, 6.168, 10518.532, 461.856, 52856.603 24/09/21,08:18:37,08,10,1, 11.9,1,1, 6.168, 10518.552, 461.893, 52856.567 24/09/21,08:18:37,09,10,1, 11.9,1,1, 6.168, 10518.576, 461.900, 52856.586 24/09/21,08:18:37,10,10,1, 11.9,1,1, 6.168, 10518.616, 461.915, 52856.572 24/09/21,08:18:37,11,10,1, 11.9,1,1, 6.168, 10518.644, 461.913, 52856.566 24/09/21,08:18:37,12,10,1, 11.9,1,1, 6.168, 10518.642, 461.925, 52856.569 24/09/21,08:18:37,13,10,1, 11.9,1,1, 6.168, 10518.681, 461.942, 52856.595 24/09/21,08:18:37,14,10,1, 11.9,1,1, 6.168, 10518.712, 461.934, 52856.574 24/09/21,08:18:37,15,10,1, 11.9,1,1, 6.168, 10518.745, 461.961, 52856.616 24/09/21,08:18:37,16,10,1, 11.9,1,1, 6.168, 10518.774, 461.957, 52856.606 24/09/21,08:18:37,17,10,1, 11.9,1,1, 6.168, 10518.807, 461.968, 52856.571 24/09/21,08:18:37,18,10,1, 11.9,1,1, 6.168, 10518.812, 461.949, 52856.602 24/09/21,08:18:37,19,10,1, 11.9,1,1, 6.168, 10518.840, 461.967, 52856.609 24/09/21,08:18:38,00,10,1, 11.9,1,1, 6.165, 10518.832, 461.967, 52856.609 24/09/21,08:18:38,01,10,1, 11.9,1,1, 6.165, 10518.923, 461.988, 52856.569 24/09/21,08:18:38,02,10,1, 11.9,1,1, 6.165, 10518.937, 461.966, 52856.575 24/09/21,08:18:38,03,10,1, 11.9,1,1, 6.165, 10518.971, 461.962, 52856.597 24/09/21,08:18:38,04,10,1, 11.9,1,1, 6.165, 10519.001, 461.964, 52856.583 24/09/21,08:18:38,05,10,1, 11.9,1,1, 6.165, 10519.038, 461.953, 52856.583 24/09/21,08:18:38,06,10,1, 11.9,1,1, 6.165, 10519.091, 461.983, 52856.620 24/09/21,08:18:38,07,10,1, 11.9,1,1, 6.165, 10519.107, 461.964, 52856.533 24/09/21,08:18:38,08,10,1, 11.9,1,1, 6.165, 10519.147, 461.970, 52856.584 24/09/21,08:18:38,09,10,1, 11.9,1,1, 6.165, 10519.162, 461.985, 52856.551 24/09/21,08:18:38,10,10,1, 11.9,1,1, 6.165, 10519.196, 461.997, 52856.586 24/09/21,08:18:38,11,10,1, 11.9,1,1, 6.165, 10519.200, 461.997, 52856.568 24/09/21,08:18:38,12,10,1, 11.9,1,1, 6.165, 10519.257, 462.010, 52856.537 24/09/21,08:18:38,13,10,1, 11.9,1,1, 6.165, 10519.287, 461.989, 52856.545 24/09/21,08:18:38,14,10,1, 11.9,1,1, 6.165, 10519.311, 462.038, 52856.532 24/09/21,08:18:38,15,10,1, 11.9,1,1, 6.165, 10519.329, 462.025, 52856.560 24/09/21,08:18:38,16,10,1, 11.9,1,1, 6.165, 10519.374, 462.013, 52856.578 24/09/21,08:18:38,17,10,1, 11.9,1,1, 6.165, 10519.403, 461.993, 52856.585 24/09/21,08:18:38,18,10,1, 11.9,1,1, 6.165, 10519.435, 462.032, 52856.589 24/09/21,08:18:38,19,10,1, 11.9,1,1, 6.165, 10519.459, 462.000, 52856.567 24/09/21,08:18:39,00,10,1, 11.9,1,1, 6.172, 10519.458, 462.000, 52856.567 24/09/21,08:18:39,01,10,1, 11.9,1,1, 6.172, 10519.544, 462.010, 52856.608 24/09/21,08:18:39,02,10,1, 11.9,1,1, 6.172, 10519.575, 462.009, 52856.549 24/09/21,08:18:39,03,10,1, 11.9,1,1, 6.172, 10519.614, 462.004, 52856.576 24/09/21,08:18:39,04,10,1, 11.9,1,1, 6.172, 10519.635, 462.014, 52856.527 24/09/21,08:18:39,05,10,1, 11.9,1,1, 6.172, 10519.665, 462.004, 52856.567 24/09/21,08:18:39,06,10,1, 11.9,1,1, 6.172, 10519.703, 462.024, 52856.590 24/09/21,08:18:39,07,10,1, 11.9,1,1, 6.172, 10519.733, 462.021, 52856.557 24/09/21,08:18:39,08,10,1, 11.9,1,1, 6.172, 10519.750, 462.020, 52856.563 24/09/21,08:18:39,09,10,1, 11.9,1,1, 6.172, 10519.780, 462.025, 52856.556 24/09/21,08:18:39,10,10,1, 11.9,1,1, 6.172, 10519.794, 462.025, 52856.572 24/09/21,08:18:39,11,10,1, 11.9,1,1, 6.172, 10519.848, 462.015, 52856.568 24/09/21,08:18:39,12,10,1, 11.9,1,1, 6.172, 10519.899, 462.030, 52856.567 24/09/21,08:18:39,13,10,1, 11.9,1,1, 6.172, 10519.888, 462.046, 52856.579 24/09/21,08:18:39,14,10,1, 11.9,1,1, 6.172, 10519.943, 462.037, 52856.564 24/09/21,08:18:39,15,10,1, 11.9,1,1, 6.172, 10519.970, 462.034, 52856.605 24/09/21,08:18:39,16,10,1, 11.9,1,1, 6.172, 10519.989, 462.029, 52856.595 24/09/21,08:18:39,17,10,1, 11.9,1,1, 6.172, 10520.048, 462.026, 52856.594 24/09/21,08:18:39,18,10,1, 11.9,1,1, 6.172, 10520.065, 462.031, 52856.602 24/09/21,08:18:39,19,10,1, 11.9,1,1, 6.172, 10520.098, 462.023, 52856.581 24/09/21,08:18:40,00,10,1, 12.0,1,1, 6.167, 10520.092, 462.023, 52856.581 24/09/21,08:18:40,01,10,1, 12.0,1,1, 6.167, 10520.130, 462.024, 52856.601 24/09/21,08:18:40,02,10,1, 12.0,1,1, 6.167, 10520.181, 462.010, 52856.598 24/09/21,08:18:40,03,10,1, 12.0,1,1, 6.167, 10520.207, 462.021, 52856.630 24/09/21,08:18:40,04,10,1, 12.0,1,1, 6.167, 10520.231, 462.031, 52856.594 24/09/21,08:18:40,05,10,1, 12.0,1,1, 6.167, 10520.275, 462.021, 52856.622 24/09/21,08:18:40,06,10,1, 12.0,1,1, 6.167, 10520.289, 462.027, 52856.591 24/09/21,08:18:40,07,10,1, 12.0,1,1, 6.167, 10520.302, 462.013, 52856.548 24/09/21,08:18:40,08,10,1, 12.0,1,1, 6.167, 10520.331, 462.014, 52856.575 24/09/21,08:18:40,09,10,1, 12.0,1,1, 6.167, 10520.398, 462.008, 52856.561 24/09/21,08:18:40,10,10,1, 12.0,1,1, 6.167, 10520.423, 461.986, 52856.572 24/09/21,08:18:40,11,10,1, 12.0,1,1, 6.167, 10520.439, 462.023, 52856.577 24/09/21,08:18:40,12,10,1, 12.0,1,1, 6.167, 10520.464, 462.002, 52856.544 24/09/21,08:18:40,13,10,1, 12.0,1,1, 6.167, 10520.509, 461.994, 52856.627 24/09/21,08:18:40,14,10,1, 12.0,1,1, 6.167, 10520.509, 461.986, 52856.585 24/09/21,08:18:40,15,10,1, 12.0,1,1, 6.167, 10520.536, 462.014, 52856.595 24/09/21,08:18:40,16,10,1, 12.0,1,1, 6.167, 10520.570, 461.999, 52856.588 24/09/21,08:18:40,17,10,1, 12.0,1,1, 6.167, 10520.619, 462.011, 52856.554 24/09/21,08:18:40,18,10,1, 12.0,1,1, 6.167, 10520.644, 461.990, 52856.580 24/09/21,08:18:40,19,10,1, 12.0,1,1, 6.167, 10520.648, 461.991, 52856.580 24/09/21,08:18:41,00,10,1, 11.9,1,1, 6.171, 10520.643, 461.991, 52856.580 24/09/21,08:18:41,01,10,1, 11.9,1,1, 6.171, 10520.715, 462.013, 52856.642 24/09/21,08:18:41,02,10,1, 11.9,1,1, 6.171, 10520.685, 462.004, 52856.622 24/09/21,08:18:41,03,10,1, 11.9,1,1, 6.171, 10520.731, 462.011, 52856.635 24/09/21,08:18:41,04,10,1, 11.9,1,1, 6.171, 10520.755, 461.971, 52856.427 24/09/21,08:18:41,05,10,1, 11.9,1,1, 6.171, 10520.770, 461.997, 52856.688 24/09/21,08:18:41,06,10,1, 11.9,1,1, 6.171, 10520.801, 461.993, 52856.577 24/09/21,08:18:41,07,10,1, 11.9,1,1, 6.171, 10520.831, 461.984, 52856.578 24/09/21,08:18:41,08,10,1, 11.9,1,1, 6.171, 10520.819, 461.998, 52856.605 24/09/21,08:18:41,09,10,1, 11.9,1,1, 6.171, 10520.871, 462.001, 52856.599 24/09/21,08:18:41,10,10,1, 11.9,1,1, 6.171, 10520.883, 461.975, 52856.578 24/09/21,08:18:41,11,10,1, 11.9,1,1, 6.171, 10520.935, 461.986, 52856.576 24/09/21,08:18:41,12,10,1, 11.9,1,1, 6.171, 10520.950, 461.977, 52856.583 24/09/21,08:18:41,13,10,1, 11.9,1,1, 6.171, 10520.947, 461.979, 52856.580 24/09/21,08:18:41,14,10,1, 11.9,1,1, 6.171, 10520.965, 461.975, 52856.601 24/09/21,08:18:41,15,10,1, 11.9,1,1, 6.171, 10520.982, 461.978, 52856.602 24/09/21,08:18:41,16,10,1, 11.9,1,1, 6.171, 10520.994, 461.979, 52856.604 24/09/21,08:18:41,17,10,1, 11.9,1,1, 6.171, 10521.031, 462.003, 52856.584 24/09/21,08:18:41,18,10,1, 11.9,1,1, 6.171, 10521.046, 461.963, 52856.593 24/09/21,08:18:41,19,10,1, 11.9,1,1, 6.171, 10521.075, 461.976, 52856.598 24/09/21,08:18:42,00,10,1, 11.8,1,1, 6.170, 10521.069, 461.976, 52856.598 24/09/21,08:18:42,01,10,1, 11.8,1,1, 6.170, 10521.115, 461.981, 52856.598 24/09/21,08:18:42,02,10,1, 11.8,1,1, 6.170, 10521.101, 461.967, 52856.611 24/09/21,08:18:42,03,10,1, 11.8,1,1, 6.170, 10521.150, 461.949, 52856.630 24/09/21,08:18:42,04,10,1, 11.8,1,1, 6.170, 10521.169, 461.961, 52856.589 24/09/21,08:18:42,05,10,1, 11.8,1,1, 6.170, 10521.188, 461.967, 52856.595 24/09/21,08:18:42,06,10,1, 11.8,1,1, 6.170, 10521.214, 461.954, 52856.599 24/09/21,08:18:42,07,10,1, 11.8,1,1, 6.170, 10521.225, 461.944, 52856.643 24/09/21,08:18:42,08,10,1, 11.8,1,1, 6.170, 10521.222, 461.969, 52856.603 24/09/21,08:18:42,09,10,1, 11.8,1,1, 6.170, 10521.267, 461.950, 52856.654 24/09/21,08:18:42,10,10,1, 11.8,1,1, 6.170, 10521.303, 461.967, 52856.628 24/09/21,08:18:42,11,10,1, 11.8,1,1, 6.170, 10521.314, 461.949, 52856.662 24/09/21,08:18:42,12,10,1, 11.8,1,1, 6.170, 10521.322, 461.934, 52856.677 24/09/21,08:18:42,13,10,1, 11.8,1,1, 6.170, 10521.333, 461.954, 52856.597 24/09/21,08:18:42,14,10,1, 11.8,1,1, 6.170, 10521.349, 461.954, 52856.668 24/09/21,08:18:42,15,10,1, 11.8,1,1, 6.170, 10521.352, 461.931, 52856.619 24/09/21,08:18:42,16,10,1, 11.8,1,1, 6.170, 10521.380, 461.963, 52856.621 24/09/21,08:18:42,17,10,1, 11.8,1,1, 6.170, 10521.398, 461.942, 52856.647 24/09/21,08:18:42,18,10,1, 11.8,1,1, 6.170, 10521.407, 461.957, 52856.628 24/09/21,08:18:42,19,10,1, 11.8,1,1, 6.170, 10521.426, 461.932, 52856.617 24/09/21,08:18:43,00,11,1, 12.0,1,1, 6.170, 10521.419, 461.932, 52856.617 24/09/21,08:18:43,01,11,1, 12.0,1,1, 6.170, 10521.450, 461.925, 52856.661 24/09/21,08:18:43,02,11,1, 12.0,1,1, 6.170, 10521.493, 461.926, 52856.628 24/09/21,08:18:43,03,11,1, 12.0,1,1, 6.170, 10521.488, 461.943, 52856.649 24/09/21,08:18:43,04,11,1, 12.0,1,1, 6.170, 10521.507, 461.915, 52856.678 24/09/21,08:18:43,05,11,1, 12.0,1,1, 6.170, 10521.511, 461.940, 52856.645 24/09/21,08:18:43,06,11,1, 12.0,1,1, 6.170, 10521.534, 461.929, 52856.662 24/09/21,08:18:43,07,11,1, 12.0,1,1, 6.170, 10521.568, 461.937, 52856.669 24/09/21,08:18:43,08,11,1, 12.0,1,1, 6.170, 10521.572, 461.915, 52856.662 24/09/21,08:18:43,09,11,1, 12.0,1,1, 6.170, 10521.578, 461.934, 52856.666 24/09/21,08:18:43,10,11,1, 12.0,1,1, 6.170, 10521.593, 461.930, 52856.686 24/09/21,08:18:43,11,11,1, 12.0,1,1, 6.170, 10521.617, 461.924, 52856.630 24/09/21,08:18:43,12,11,1, 12.0,1,1, 6.170, 10521.612, 461.929, 52856.637 24/09/21,08:18:43,13,11,1, 12.0,1,1, 6.170, 10521.653, 461.931, 52856.676 24/09/21,08:18:43,14,11,1, 12.0,1,1, 6.170, 10521.638, 461.956, 52856.689 24/09/21,08:18:43,15,11,1, 12.0,1,1, 6.170, 10521.657, 461.948, 52856.689 24/09/21,08:18:43,16,11,1, 12.0,1,1, 6.170, 10521.627, 461.943, 52856.698 24/09/21,08:18:43,17,11,1, 12.0,1,1, 6.170, 10521.676, 461.940, 52856.711 24/09/21,08:18:43,18,11,1, 12.0,1,1, 6.170, 10521.674, 461.969, 52856.667 24/09/21,08:18:43,19,11,1, 12.0,1,1, 6.170, 10521.686, 461.941, 52856.677 24/09/21,08:18:44,00,11,1, 12.0,1,1, 6.172, 10521.686, 461.941, 52856.677 24/09/21,08:18:44,01,11,1, 12.0,1,1, 6.172, 10521.719, 461.932, 52856.740 24/09/21,08:18:44,02,11,1, 12.0,1,1, 6.172, 10521.734, 461.931, 52856.741 24/09/21,08:18:44,03,11,1, 12.0,1,1, 6.172, 10521.764, 461.945, 52856.725 24/09/21,08:18:44,04,11,1, 12.0,1,1, 6.172, 10521.739, 461.947, 52856.739 24/09/21,08:18:44,05,11,1, 12.0,1,1, 6.172, 10521.747, 461.932, 52856.780 24/09/21,08:18:44,06,11,1, 12.0,1,1, 6.172, 10521.743, 461.959, 52856.769 24/09/21,08:18:44,07,11,1, 12.0,1,1, 6.172, 10521.765, 461.951, 52856.788 24/09/21,08:18:44,08,11,1, 12.0,1,1, 6.172, 10521.783, 461.923, 52856.809 24/09/21,08:18:44,09,11,1, 12.0,1,1, 6.172, 10521.778, 461.949, 52856.788 24/09/21,08:18:44,10,11,1, 12.0,1,1, 6.172, 10521.784, 461.952, 52856.743 24/09/21,08:18:44,11,11,1, 12.0,1,1, 6.172, 10521.770, 461.971, 52856.748 24/09/21,08:18:44,12,11,1, 12.0,1,1, 6.172, 10521.821, 461.956, 52856.771 24/09/21,08:18:44,13,11,1, 12.0,1,1, 6.172, 10521.830, 461.946, 52856.741 24/09/21,08:18:44,14,11,1, 12.0,1,1, 6.172, 10521.814, 461.970, 52856.836 24/09/21,08:18:44,15,11,1, 12.0,1,1, 6.172, 10521.836, 461.993, 52856.776 24/09/21,08:18:44,16,11,1, 12.0,1,1, 6.172, 10521.851, 461.971, 52856.770 24/09/21,08:18:44,17,11,1, 12.0,1,1, 6.172, 10521.862, 461.993, 52856.786 24/09/21,08:18:44,18,11,1, 12.0,1,1, 6.172, 10521.846, 461.980, 52856.801 24/09/21,08:18:44,19,11,1, 12.0,1,1, 6.172, 10521.852, 461.983, 52856.772 24/09/21,08:18:45,00,11,1, 11.9,1,1, 6.170, 10521.845, 461.983, 52856.772 24/09/21,08:18:45,01,11,1, 11.9,1,1, 6.170, 10521.895, 461.978, 52856.781 24/09/21,08:18:45,02,11,1, 11.9,1,1, 6.170, 10521.884, 461.975, 52856.777 24/09/21,08:18:45,03,11,1, 11.9,1,1, 6.170, 10521.897, 461.966, 52856.793 24/09/21,08:18:45,04,11,1, 11.9,1,1, 6.170, 10521.905, 461.953, 52856.771 24/09/21,08:18:45,05,11,1, 11.9,1,1, 6.170, 10521.916, 461.981, 52856.799 24/09/21,08:18:45,06,11,1, 11.9,1,1, 6.170, 10521.916, 461.971, 52856.836 24/09/21,08:18:45,07,11,1, 11.9,1,1, 6.170, 10521.941, 461.972, 52856.761 24/09/21,08:18:45,08,11,1, 11.9,1,1, 6.170, 10521.918, 461.991, 52856.872 24/09/21,08:18:45,09,11,1, 11.9,1,1, 6.170, 10521.933, 461.986, 52856.849 24/09/21,08:18:45,10,11,1, 11.9,1,1, 6.170, 10521.955, 461.981, 52856.813 24/09/21,08:18:45,11,11,1, 11.9,1,1, 6.170, 10521.916, 461.957, 52856.836 24/09/21,08:18:45,12,11,1, 11.9,1,1, 6.170, 10521.913, 462.006, 52856.867 24/09/21,08:18:45,13,11,1, 11.9,1,1, 6.170, 10521.938, 461.994, 52856.840 24/09/21,08:18:45,14,11,1, 11.9,1,1, 6.170, 10521.954, 462.006, 52856.865 24/09/21,08:18:45,15,11,1, 11.9,1,1, 6.170, 10521.943, 461.985, 52856.825 24/09/21,08:18:45,16,11,1, 11.9,1,1, 6.170, 10521.948, 462.006, 52856.844 24/09/21,08:18:45,17,11,1, 11.9,1,1, 6.170, 10521.946, 462.002, 52856.874 24/09/21,08:18:45,18,11,1, 11.9,1,1, 6.170, 10521.943, 461.986, 52856.860 24/09/21,08:18:45,19,11,1, 11.9,1,1, 6.170, 10521.951, 462.020, 52856.877 24/09/21,08:18:46,00,11,1, 11.9,1,1, 6.172, 10521.945, 462.020, 52856.877 24/09/21,08:18:46,01,11,1, 11.9,1,1, 6.172, 10521.961, 462.031, 52856.861 24/09/21,08:18:46,02,11,1, 11.9,1,1, 6.172, 10521.955, 462.032, 52856.855 24/09/21,08:18:46,03,11,1, 11.9,1,1, 6.172, 10521.970, 462.020, 52856.883 24/09/21,08:18:46,04,11,1, 11.9,1,1, 6.172, 10521.984, 462.037, 52856.870 24/09/21,08:18:46,05,11,1, 11.9,1,1, 6.172, 10521.987, 462.044, 52856.891 24/09/21,08:18:46,06,11,1, 11.9,1,1, 6.172, 10521.996, 462.039, 52856.928 24/09/21,08:18:46,07,11,1, 11.9,1,1, 6.172, 10521.976, 462.041, 52856.875 24/09/21,08:18:46,08,11,1, 11.9,1,1, 6.172, 10521.983, 462.038, 52856.902 24/09/21,08:18:46,09,11,1, 11.9,1,1, 6.172, 10521.979, 462.057, 52856.885 24/09/21,08:18:46,10,11,1, 11.9,1,1, 6.172, 10522.016, 462.045, 52856.904 24/09/21,08:18:46,11,11,1, 11.9,1,1, 6.172, 10522.016, 462.037, 52856.924 24/09/21,08:18:46,12,11,1, 11.9,1,1, 6.172, 10521.990, 462.055, 52856.924 24/09/21,08:18:46,13,11,1, 11.9,1,1, 6.172, 10522.026, 462.009, 52856.891 24/09/21,08:18:46,14,11,1, 11.9,1,1, 6.172, 10522.043, 462.046, 52856.927 24/09/21,08:18:46,15,11,1, 11.9,1,1, 6.172, 10522.060, 462.017, 52856.906 24/09/21,08:18:46,16,11,1, 11.9,1,1, 6.172, 10522.015, 462.058, 52856.917 24/09/21,08:18:46,17,11,1, 11.9,1,1, 6.172, 10522.047, 462.071, 52857.045 24/09/21,08:18:46,18,11,1, 11.9,1,1, 6.172, 10522.045, 462.058, 52856.919 24/09/21,08:18:46,19,11,1, 11.9,1,1, 6.172, 10522.034, 462.063, 52856.915 24/09/21,08:18:47,00,11,1, 11.8,1,1, 6.172, 10522.028, 462.063, 52856.915 24/09/21,08:18:47,01,11,1, 11.8,1,1, 6.172, 10522.066, 462.056, 52856.917 24/09/21,08:18:47,02,11,1, 11.8,1,1, 6.172, 10522.038, 462.070, 52856.962 24/09/21,08:18:47,03,11,1, 11.8,1,1, 6.172, 10522.054, 462.079, 52856.965 24/09/21,08:18:47,04,11,1, 11.8,1,1, 6.172, 10522.051, 462.060, 52856.960 24/09/21,08:18:47,05,11,1, 11.8,1,1, 6.172, 10522.065, 462.067, 52856.887 24/09/21,08:18:47,06,11,1, 11.8,1,1, 6.172, 10522.058, 462.062, 52856.900 24/09/21,08:18:47,07,11,1, 11.8,1,1, 6.172, 10522.069, 462.095, 52856.953 24/09/21,08:18:47,08,11,1, 11.8,1,1, 6.172, 10522.061, 462.089, 52856.940 24/09/21,08:18:47,09,11,1, 11.8,1,1, 6.172, 10522.072, 462.092, 52856.976 24/09/21,08:18:47,10,11,1, 11.8,1,1, 6.172, 10522.065, 462.090, 52856.920 24/09/21,08:18:47,11,11,1, 11.8,1,1, 6.172, 10522.087, 462.092, 52856.921 24/09/21,08:18:47,12,11,1, 11.8,1,1, 6.172, 10522.073, 462.085, 52856.971 24/09/21,08:18:47,13,11,1, 11.8,1,1, 6.172, 10522.092, 462.071, 52856.923 24/09/21,08:18:47,14,11,1, 11.8,1,1, 6.172, 10522.120, 462.093, 52856.975 24/09/21,08:18:47,15,11,1, 11.8,1,1, 6.172, 10522.101, 462.076, 52856.968 24/09/21,08:18:47,16,11,1, 11.8,1,1, 6.172, 10522.106, 462.085, 52857.001 24/09/21,08:18:47,17,11,1, 11.8,1,1, 6.172, 10522.139, 462.115, 52856.945 24/09/21,08:18:47,18,11,1, 11.8,1,1, 6.172, 10522.120, 462.083, 52856.991 24/09/21,08:18:47,19,11,1, 11.8,1,1, 6.172, 10522.133, 462.084, 52856.939 24/09/21,08:18:48,00,11,1, 11.9,1,1, 6.171, 10522.128, 462.084, 52856.939 24/09/21,08:18:48,01,11,1, 11.9,1,1, 6.171, 10522.142, 462.094, 52857.045 24/09/21,08:18:48,02,11,1, 11.9,1,1, 6.171, 10522.128, 462.088, 52856.971 24/09/21,08:18:48,03,11,1, 11.9,1,1, 6.171, 10522.153, 462.124, 52857.025 24/09/21,08:18:48,04,11,1, 11.9,1,1, 6.171, 10522.166, 462.065, 52857.006 24/09/21,08:18:48,05,11,1, 11.9,1,1, 6.171, 10522.142, 462.114, 52857.004 24/09/21,08:18:48,06,11,1, 11.9,1,1, 6.171, 10522.156, 462.083, 52857.006 24/09/21,08:18:48,07,11,1, 11.9,1,1, 6.171, 10522.178, 462.086, 52857.018 24/09/21,08:18:48,08,11,1, 11.9,1,1, 6.171, 10522.183, 462.095, 52857.037 24/09/21,08:18:48,09,11,1, 11.9,1,1, 6.171, 10522.178, 462.082, 52857.011 24/09/21,08:18:48,10,11,1, 11.9,1,1, 6.171, 10522.169, 462.113, 52857.111 24/09/21,08:18:48,11,11,1, 11.9,1,1, 6.171, 10522.207, 462.098, 52857.035 24/09/21,08:18:48,12,11,1, 11.9,1,1, 6.171, 10522.163, 462.075, 52857.068 24/09/21,08:18:48,13,11,1, 11.9,1,1, 6.171, 10522.213, 462.093, 52857.023 24/09/21,08:18:48,14,11,1, 11.9,1,1, 6.171, 10522.196, 462.075, 52856.969 24/09/21,08:18:48,15,11,1, 11.9,1,1, 6.171, 10522.192, 462.084, 52857.084 24/09/21,08:18:48,16,11,1, 11.9,1,1, 6.171, 10522.189, 462.086, 52856.976 24/09/21,08:18:48,17,11,1, 11.9,1,1, 6.171, 10522.199, 462.073, 52856.954 24/09/21,08:18:48,18,11,1, 11.9,1,1, 6.171, 10522.194, 462.075, 52857.068 24/09/21,08:18:48,19,11,1, 11.9,1,1, 6.171, 10522.237, 462.076, 52856.997 24/09/21,08:18:49,00,11,1, 11.9,1,1, 6.168, 10522.237, 462.076, 52856.997 24/09/21,08:18:49,01,11,1, 11.9,1,1, 6.168, 10522.244, 462.072, 52856.992 24/09/21,08:18:49,02,11,1, 11.9,1,1, 6.168, 10522.272, 462.064, 52857.090 24/09/21,08:18:49,03,11,1, 11.9,1,1, 6.168, 10522.272, 462.088, 52857.052 24/09/21,08:18:49,04,11,1, 11.9,1,1, 6.168, 10522.285, 462.078, 52857.105 24/09/21,08:18:49,05,11,1, 11.9,1,1, 6.168, 10522.320, 462.046, 52857.038 24/09/21,08:18:49,06,11,1, 11.9,1,1, 6.168, 10522.279, 462.073, 52857.027 24/09/21,08:18:49,07,11,1, 11.9,1,1, 6.168, 10522.279, 462.078, 52857.097 24/09/21,08:18:49,08,11,1, 11.9,1,1, 6.168, 10522.311, 462.031, 52857.027 24/09/21,08:18:49,09,11,1, 11.9,1,1, 6.168, 10522.332, 462.074, 52857.019 24/09/21,08:18:49,10,11,1, 11.9,1,1, 6.168, 10522.316, 462.077, 52857.069 24/09/21,08:18:49,11,11,1, 11.9,1,1, 6.168, 10522.334, 462.048, 52857.043 24/09/21,08:18:49,12,11,1, 11.9,1,1, 6.168, 10522.349, 462.078, 52857.082 24/09/21,08:18:49,13,11,1, 11.9,1,1, 6.168, 10522.365, 462.075, 52857.068 24/09/21,08:18:49,14,11,1, 11.9,1,1, 6.168, 10522.382, 462.045, 52857.086 24/09/21,08:18:49,15,11,1, 11.9,1,1, 6.168, 10522.334, 462.078, 52857.096 24/09/21,08:18:49,16,11,1, 11.9,1,1, 6.168, 10522.375, 462.060, 52857.058 24/09/21,08:18:49,17,11,1, 11.9,1,1, 6.168, 10522.387, 462.062, 52857.073 24/09/21,08:18:49,18,11,1, 11.9,1,1, 6.168, 10522.384, 462.035, 52857.023 24/09/21,08:18:49,19,11,1, 11.9,1,1, 6.168, 10522.391, 462.046, 52857.085 24/09/21,08:18:50,00,11,1, 11.9,1,1, 6.171, 10522.387, 462.046, 52857.085 24/09/21,08:18:50,01,11,1, 11.9,1,1, 6.171, 10522.460, 462.045, 52857.025 24/09/21,08:18:50,02,11,1, 11.9,1,1, 6.171, 10522.444, 462.001, 52857.122 24/09/21,08:18:50,03,11,1, 11.9,1,1, 6.171, 10522.464, 462.029, 52857.088 24/09/21,08:18:50,04,11,1, 11.9,1,1, 6.171, 10522.470, 462.023, 52857.070 24/09/21,08:18:50,05,11,1, 11.9,1,1, 6.171, 10522.477, 461.985, 52857.093 24/09/21,08:18:50,06,11,1, 11.9,1,1, 6.171, 10522.481, 461.991, 52857.051 24/09/21,08:18:50,07,11,1, 11.9,1,1, 6.171, 10522.499, 461.994, 52857.130 24/09/21,08:18:50,08,11,1, 11.9,1,1, 6.171, 10522.499, 461.998, 52857.034 24/09/21,08:18:50,09,11,1, 11.9,1,1, 6.171, 10522.495, 461.998, 52857.038 24/09/21,08:18:50,10,11,1, 11.9,1,1, 6.171, 10522.535, 462.001, 52857.070 24/09/21,08:18:50,11,11,1, 11.9,1,1, 6.171, 10522.521, 461.984, 52857.060 24/09/21,08:18:50,12,11,1, 11.9,1,1, 6.171, 10522.539, 461.975, 52857.037 24/09/21,08:18:50,13,11,1, 11.9,1,1, 6.171, 10522.543, 461.991, 52857.027 24/09/21,08:18:50,14,11,1, 11.9,1,1, 6.171, 10522.552, 461.947, 52857.039 24/09/21,08:18:50,15,11,1, 11.9,1,1, 6.171, 10522.571, 461.965, 52857.102 24/09/21,08:18:50,16,11,1, 11.9,1,1, 6.171, 10522.605, 461.951, 52857.085 24/09/21,08:18:50,17,11,1, 11.9,1,1, 6.171, 10522.607, 461.959, 52857.123 24/09/21,08:18:50,18,11,1, 11.9,1,1, 6.171, 10522.598, 461.928, 52857.129 24/09/21,08:18:50,19,11,1, 11.9,1,1, 6.171, 10522.630, 461.933, 52857.147 24/09/21,08:18:51,00,11,1, 11.8,1,1, 6.171, 10522.629, 461.933, 52857.147 24/09/21,08:18:51,01,11,1, 11.8,1,1, 6.171, 10522.655, 461.914, 52857.048 24/09/21,08:18:51,02,11,1, 11.8,1,1, 6.171, 10522.637, 461.913, 52857.029 24/09/21,08:18:51,03,11,1, 11.8,1,1, 6.171, 10522.651, 461.900, 52856.999 24/09/21,08:18:51,04,11,1, 11.8,1,1, 6.171, 10522.692, 461.892, 52857.052 24/09/21,08:18:51,05,11,1, 11.8,1,1, 6.171, 10522.700, 461.903, 52857.111 24/09/21,08:18:51,06,11,1, 11.8,1,1, 6.171, 10522.695, 461.894, 52857.122 24/09/21,08:18:51,07,11,1, 11.8,1,1, 6.171, 10522.707, 461.893, 52857.105 24/09/21,08:18:51,08,11,1, 11.8,1,1, 6.171, 10522.717, 461.888, 52857.130 24/09/21,08:18:51,09,11,1, 11.8,1,1, 6.171, 10522.748, 461.877, 52857.035 24/09/21,08:18:51,10,11,1, 11.8,1,1, 6.171, 10522.756, 461.870, 52856.993 24/09/21,08:18:51,11,11,1, 11.8,1,1, 6.171, 10522.783, 461.826, 52857.084 24/09/21,08:18:51,12,11,1, 11.8,1,1, 6.171, 10522.773, 461.829, 52857.079 24/09/21,08:18:51,13,11,1, 11.8,1,1, 6.171, 10522.785, 461.840, 52857.068 24/09/21,08:18:51,14,11,1, 11.8,1,1, 6.171, 10522.804, 461.825, 52857.117 24/09/21,08:18:51,15,11,1, 11.8,1,1, 6.171, 10522.816, 461.817, 52857.117 24/09/21,08:18:51,16,11,1, 11.8,1,1, 6.171, 10522.793, 461.816, 52857.124 24/09/21,08:18:51,17,11,1, 11.8,1,1, 6.171, 10522.823, 461.803, 52857.028 24/09/21,08:18:51,18,11,1, 11.8,1,1, 6.171, 10522.837, 461.813, 52857.055 24/09/21,08:18:51,19,11,1, 11.8,1,1, 6.171, 10522.834, 461.784, 52857.057 24/09/21,08:18:52,00,11,1, 12.0,1,1, 6.172, 10522.829, 461.784, 52857.057 24/09/21,08:18:52,01,11,1, 12.0,1,1, 6.172, 10522.868, 461.763, 52857.019 24/09/21,08:18:52,02,11,1, 12.0,1,1, 6.172, 10522.885, 461.743, 52857.044 24/09/21,08:18:52,03,11,1, 12.0,1,1, 6.172, 10522.896, 461.727, 52857.042 24/09/21,08:18:52,04,11,1, 12.0,1,1, 6.172, 10522.909, 461.713, 52857.061 24/09/21,08:18:52,05,11,1, 12.0,1,1, 6.172, 10522.903, 461.701, 52857.079 24/09/21,08:18:52,06,11,1, 12.0,1,1, 6.172, 10522.912, 461.717, 52857.034 24/09/21,08:18:52,07,11,1, 12.0,1,1, 6.172, 10522.921, 461.687, 52857.057 24/09/21,08:18:52,08,11,1, 12.0,1,1, 6.172, 10522.945, 461.683, 52857.029 24/09/21,08:18:52,09,11,1, 12.0,1,1, 6.172, 10522.944, 461.668, 52857.048 24/09/21,08:18:52,10,11,1, 12.0,1,1, 6.172, 10522.983, 461.655, 52857.058 24/09/21,08:18:52,11,11,1, 12.0,1,1, 6.172, 10522.980, 461.674, 52857.100 24/09/21,08:18:52,12,11,1, 12.0,1,1, 6.172, 10523.003, 461.637, 52857.018 24/09/21,08:18:52,13,11,1, 12.0,1,1, 6.172, 10523.020, 461.641, 52856.996 24/09/21,08:18:52,14,11,1, 12.0,1,1, 6.172, 10523.037, 461.644, 52857.021 24/09/21,08:18:52,15,11,1, 12.0,1,1, 6.172, 10523.048, 461.592, 52856.965 24/09/21,08:18:52,16,11,1, 12.0,1,1, 6.172, 10523.038, 461.575, 52857.060 24/09/21,08:18:52,17,11,1, 12.0,1,1, 6.172, 10523.038, 461.564, 52856.943 24/09/21,08:18:52,18,11,1, 12.0,1,1, 6.172, 10523.055, 461.567, 52857.037 24/09/21,08:18:52,19,11,1, 12.0,1,1, 6.172, 10523.095, 461.554, 52857.062 24/09/21,08:18:53,00,11,1, 11.9,1,1, 6.169, 10523.088, 461.554, 52857.062 24/09/21,08:18:53,01,11,1, 11.9,1,1, 6.169, 10523.128, 461.529, 52856.968 24/09/21,08:18:53,02,11,1, 11.9,1,1, 6.169, 10523.147, 461.530, 52857.021 24/09/21,08:18:53,03,11,1, 11.9,1,1, 6.169, 10523.150, 461.487, 52857.006 24/09/21,08:18:53,04,11,1, 11.9,1,1, 6.169, 10523.137, 461.510, 52856.963 24/09/21,08:18:53,05,11,1, 11.9,1,1, 6.169, 10523.157, 461.492, 52857.042 24/09/21,08:18:53,06,11,1, 11.9,1,1, 6.169, 10523.196, 461.467, 52856.960 24/09/21,08:18:53,07,11,1, 11.9,1,1, 6.169, 10523.211, 461.448, 52856.986 24/09/21,08:18:53,08,11,1, 11.9,1,1, 6.169, 10523.236, 461.421, 52857.011 24/09/21,08:18:53,09,11,1, 11.9,1,1, 6.169, 10523.229, 461.419, 52857.003 24/09/21,08:18:53,10,11,1, 11.9,1,1, 6.169, 10523.240, 461.426, 52856.969 24/09/21,08:18:53,11,11,1, 11.9,1,1, 6.169, 10523.263, 461.422, 52856.970 24/09/21,08:18:53,12,11,1, 11.9,1,1, 6.169, 10523.279, 461.416, 52856.977 24/09/21,08:18:53,13,11,1, 11.9,1,1, 6.169, 10523.314, 461.391, 52857.017 24/09/21,08:18:53,14,11,1, 11.9,1,1, 6.169, 10523.298, 461.364, 52857.036 24/09/21,08:18:53,15,11,1, 11.9,1,1, 6.169, 10523.332, 461.372, 52857.030 24/09/21,08:18:53,16,11,1, 11.9,1,1, 6.169, 10523.350, 461.363, 52857.033 24/09/21,08:18:53,17,11,1, 11.9,1,1, 6.169, 10523.377, 461.343, 52857.001 24/09/21,08:18:53,18,11,1, 11.9,1,1, 6.169, 10523.373, 461.324, 52856.998 24/09/21,08:18:53,19,11,1, 11.9,1,1, 6.169, 10523.365, 461.285, 52856.992 24/09/21,08:18:54,00,11,1, 11.9,1,1, 6.170, 10523.363, 461.285, 52856.992 24/09/21,08:18:54,01,11,1, 11.9,1,1, 6.170, 10523.404, 461.268, 52857.020 24/09/21,08:18:54,02,11,1, 11.9,1,1, 6.170, 10523.418, 461.274, 52857.000 24/09/21,08:18:54,03,11,1, 11.9,1,1, 6.170, 10523.448, 461.242, 52857.038 24/09/21,08:18:54,04,11,1, 11.9,1,1, 6.170, 10523.479, 461.239, 52857.042 24/09/21,08:18:54,05,11,1, 11.9,1,1, 6.170, 10523.487, 461.227, 52856.949 24/09/21,08:18:54,06,11,1, 11.9,1,1, 6.170, 10523.519, 461.208, 52856.992 24/09/21,08:18:54,07,11,1, 11.9,1,1, 6.170, 10523.535, 461.196, 52857.002 24/09/21,08:18:54,08,11,1, 11.9,1,1, 6.170, 10523.561, 461.166, 52856.960 24/09/21,08:18:54,09,11,1, 11.9,1,1, 6.170, 10523.558, 461.171, 52856.999 24/09/21,08:18:54,10,11,1, 11.9,1,1, 6.170, 10523.580, 461.151, 52856.994 24/09/21,08:18:54,11,11,1, 11.9,1,1, 6.170, 10523.618, 461.138, 52856.963 24/09/21,08:18:54,12,11,1, 11.9,1,1, 6.170, 10523.616, 461.141, 52856.973 24/09/21,08:18:54,13,11,1, 11.9,1,1, 6.170, 10523.616, 461.115, 52856.963 24/09/21,08:18:54,14,11,1, 11.9,1,1, 6.170, 10523.640, 461.118, 52856.906 24/09/21,08:18:54,15,11,1, 11.9,1,1, 6.170, 10523.651, 461.100, 52856.988 24/09/21,08:18:54,16,11,1, 11.9,1,1, 6.170, 10523.670, 461.091, 52856.970 24/09/21,08:18:54,17,11,1, 11.9,1,1, 6.170, 10523.680, 461.055, 52856.891 24/09/21,08:18:54,18,11,1, 11.9,1,1, 6.170, 10523.728, 461.027, 52856.867 24/09/21,08:18:54,19,11,1, 11.9,1,1, 6.170, 10523.727, 461.061, 52856.957 24/09/21,08:18:55,00,11,1, 11.9,1,1, 6.172, 10523.722, 461.061, 52856.957 24/09/21,08:18:55,01,11,1, 11.9,1,1, 6.172, 10523.765, 461.005, 52856.995 24/09/21,08:18:55,02,11,1, 11.9,1,1, 6.172, 10523.780, 460.985, 52856.917 24/09/21,08:18:55,03,11,1, 11.9,1,1, 6.172, 10523.780, 460.963, 52856.937 24/09/21,08:18:55,04,11,1, 11.9,1,1, 6.172, 10523.783, 460.954, 52856.974 24/09/21,08:18:55,05,11,1, 11.9,1,1, 6.172, 10523.824, 460.944, 52856.903 24/09/21,08:18:55,06,11,1, 11.9,1,1, 6.172, 10523.823, 460.891, 52856.901 24/09/21,08:18:55,07,11,1, 11.9,1,1, 6.172, 10523.852, 460.909, 52856.949 24/09/21,08:18:55,08,11,1, 11.9,1,1, 6.172, 10523.852, 460.898, 52856.917 24/09/21,08:18:55,09,11,1, 11.9,1,1, 6.172, 10523.874, 460.871, 52856.956 24/09/21,08:18:55,10,11,1, 11.9,1,1, 6.172, 10523.913, 460.860, 52857.001 24/09/21,08:18:55,11,11,1, 11.9,1,1, 6.172, 10523.934, 460.815, 52856.942 24/09/21,08:18:55,12,11,1, 11.9,1,1, 6.172, 10523.919, 460.810, 52856.932 24/09/21,08:18:55,13,11,1, 11.9,1,1, 6.172, 10523.971, 460.784, 52856.902 24/09/21,08:18:55,14,11,1, 11.9,1,1, 6.172, 10523.978, 460.776, 52856.890 24/09/21,08:18:55,15,11,1, 11.9,1,1, 6.172, 10524.008, 460.764, 52856.862 24/09/21,08:18:55,16,11,1, 11.9,1,1, 6.172, 10524.011, 460.761, 52856.975 24/09/21,08:18:55,17,11,1, 11.9,1,1, 6.172, 10524.035, 460.736, 52856.908 24/09/21,08:18:55,18,11,1, 11.9,1,1, 6.172, 10524.067, 460.742, 52856.905 24/09/21,08:18:55,19,11,1, 11.9,1,1, 6.172, 10524.071, 460.694, 52856.942 24/09/21,08:18:56,00,11,1, 11.9,1,1, 6.169, 10524.064, 460.694, 52856.942 24/09/21,08:18:56,01,11,1, 11.9,1,1, 6.169, 10524.093, 460.673, 52856.900 24/09/21,08:18:56,02,11,1, 11.9,1,1, 6.169, 10524.142, 460.675, 52856.867 24/09/21,08:18:56,03,11,1, 11.9,1,1, 6.169, 10524.136, 460.645, 52856.950 24/09/21,08:18:56,04,11,1, 11.9,1,1, 6.169, 10524.156, 460.664, 52856.986 24/09/21,08:18:56,05,11,1, 11.9,1,1, 6.169, 10524.174, 460.611, 52856.942 24/09/21,08:18:56,06,11,1, 11.9,1,1, 6.169, 10524.192, 460.607, 52856.933 24/09/21,08:18:56,07,11,1, 11.9,1,1, 6.169, 10524.212, 460.586, 52856.892 24/09/21,08:18:56,08,11,1, 11.9,1,1, 6.169, 10524.221, 460.576, 52856.960 24/09/21,08:18:56,09,11,1, 11.9,1,1, 6.169, 10524.246, 460.560, 52856.951 24/09/21,08:18:56,10,11,1, 11.9,1,1, 6.169, 10524.250, 460.563, 52856.956 24/09/21,08:18:56,11,11,1, 11.9,1,1, 6.169, 10524.264, 460.553, 52856.948 24/09/21,08:18:56,12,11,1, 11.9,1,1, 6.169, 10524.279, 460.527, 52856.937 24/09/21,08:18:56,13,11,1, 11.9,1,1, 6.169, 10524.296, 460.497, 52856.910 24/09/21,08:18:56,14,11,1, 11.9,1,1, 6.169, 10524.323, 460.517, 52856.929 24/09/21,08:18:56,15,11,1, 11.9,1,1, 6.169, 10524.318, 460.494, 52856.905 24/09/21,08:18:56,16,11,1, 11.9,1,1, 6.169, 10524.344, 460.494, 52856.906 24/09/21,08:18:56,17,11,1, 11.9,1,1, 6.169, 10524.342, 460.484, 52856.936 24/09/21,08:18:56,18,11,1, 11.9,1,1, 6.169, 10524.384, 460.477, 52856.900 24/09/21,08:18:56,19,11,1, 11.9,1,1, 6.169, 10524.376, 460.467, 52856.916 24/09/21,08:18:57,00,11,1, 11.9,1,1, 6.170, 10524.373, 460.467, 52856.916 24/09/21,08:18:57,01,11,1, 11.9,1,1, 6.170, 10524.423, 460.442, 52856.906 24/09/21,08:18:57,02,11,1, 11.9,1,1, 6.170, 10524.445, 460.447, 52856.974 24/09/21,08:18:57,03,11,1, 11.9,1,1, 6.170, 10524.456, 460.440, 52856.987 24/09/21,08:18:57,04,11,1, 11.9,1,1, 6.170, 10524.467, 460.425, 52856.966 24/09/21,08:18:57,05,11,1, 11.9,1,1, 6.170, 10524.483, 460.402, 52856.993 24/09/21,08:18:57,06,11,1, 11.9,1,1, 6.170, 10524.497, 460.416, 52857.029 24/09/21,08:18:57,07,11,1, 11.9,1,1, 6.170, 10524.521, 460.396, 52857.033 24/09/21,08:18:57,08,11,1, 11.9,1,1, 6.170, 10524.537, 460.408, 52857.034 24/09/21,08:18:57,09,11,1, 11.9,1,1, 6.170, 10524.545, 460.372, 52857.027 24/09/21,08:18:57,10,11,1, 11.9,1,1, 6.170, 10524.573, 460.360, 52857.030 24/09/21,08:18:57,11,11,1, 11.9,1,1, 6.170, 10524.600, 460.355, 52856.993 24/09/21,08:18:57,12,11,1, 11.9,1,1, 6.170, 10524.596, 460.338, 52857.010 24/09/21,08:18:57,13,11,1, 11.9,1,1, 6.170, 10524.628, 460.353, 52856.995 24/09/21,08:18:57,14,11,1, 11.9,1,1, 6.170, 10524.630, 460.338, 52857.002 24/09/21,08:18:57,15,11,1, 11.9,1,1, 6.170, 10524.642, 460.340, 52856.982 24/09/21,08:18:57,16,11,1, 11.9,1,1, 6.170, 10524.653, 460.317, 52857.030 24/09/21,08:18:57,17,11,1, 11.9,1,1, 6.170, 10524.670, 460.295, 52857.039 24/09/21,08:18:57,18,11,1, 11.9,1,1, 6.170, 10524.679, 460.277, 52857.015 24/09/21,08:18:57,19,11,1, 11.9,1,1, 6.170, 10524.699, 460.313, 52857.037 24/09/21,08:18:58,00,11,1, 11.9,1,1, 6.173, 10524.698, 460.313, 52857.037 24/09/21,08:18:58,01,11,1, 11.9,1,1, 6.173, 10524.718, 460.268, 52857.023 24/09/21,08:18:58,02,11,1, 11.9,1,1, 6.173, 10524.742, 460.273, 52857.028 24/09/21,08:18:58,03,11,1, 11.9,1,1, 6.173, 10524.740, 460.278, 52857.043 24/09/21,08:18:58,04,11,1, 11.9,1,1, 6.173, 10524.786, 460.259, 52857.044 24/09/21,08:18:58,05,11,1, 11.9,1,1, 6.173, 10524.760, 460.254, 52857.038 24/09/21,08:18:58,06,11,1, 11.9,1,1, 6.173, 10524.802, 460.242, 52857.053 24/09/21,08:18:58,07,11,1, 11.9,1,1, 6.173, 10524.806, 460.224, 52857.051 24/09/21,08:18:58,08,11,1, 11.9,1,1, 6.173, 10524.808, 460.243, 52857.015 24/09/21,08:18:58,09,11,1, 11.9,1,1, 6.173, 10524.857, 460.225, 52857.039 24/09/21,08:18:58,10,11,1, 11.9,1,1, 6.173, 10524.857, 460.225, 52857.037 24/09/21,08:18:58,11,11,1, 11.9,1,1, 6.173, 10524.856, 460.252, 52857.026 24/09/21,08:18:58,12,11,1, 11.9,1,1, 6.173, 10524.889, 460.247, 52857.077 24/09/21,08:18:58,13,11,1, 11.9,1,1, 6.173, 10524.879, 460.234, 52857.056 24/09/21,08:18:58,14,11,1, 11.9,1,1, 6.173, 10524.906, 460.215, 52857.079 24/09/21,08:18:58,15,11,1, 11.9,1,1, 6.173, 10524.880, 460.220, 52857.076 24/09/21,08:18:58,16,11,1, 11.9,1,1, 6.173, 10524.916, 460.233, 52857.076 24/09/21,08:18:58,17,11,1, 11.9,1,1, 6.173, 10524.926, 460.225, 52857.077 24/09/21,08:18:58,18,11,1, 11.9,1,1, 6.173, 10524.929, 460.220, 52857.091 24/09/21,08:18:58,19,11,1, 11.9,1,1, 6.173, 10524.935, 460.216, 52857.105 24/09/21,08:18:59,00,11,1, 12.0,1,1, 6.170, 10524.932, 460.216, 52857.105 24/09/21,08:18:59,01,11,1, 12.0,1,1, 6.170, 10524.957, 460.223, 52857.126 24/09/21,08:18:59,02,11,1, 12.0,1,1, 6.170, 10524.953, 460.203, 52857.118 24/09/21,08:18:59,03,11,1, 12.0,1,1, 6.170, 10524.980, 460.191, 52857.106 24/09/21,08:18:59,04,11,1, 12.0,1,1, 6.170, 10524.990, 460.203, 52857.119 24/09/21,08:18:59,05,11,1, 12.0,1,1, 6.170, 10524.993, 460.201, 52857.132 24/09/21,08:18:59,06,11,1, 12.0,1,1, 6.170, 10524.999, 460.194, 52857.110 24/09/21,08:18:59,07,11,1, 12.0,1,1, 6.170, 10525.007, 460.201, 52857.141 24/09/21,08:18:59,08,11,1, 12.0,1,1, 6.170, 10525.035, 460.189, 52857.112 24/09/21,08:18:59,09,11,1, 12.0,1,1, 6.170, 10525.026, 460.186, 52857.158 24/09/21,08:18:59,10,11,1, 12.0,1,1, 6.170, 10525.048, 460.201, 52857.170 24/09/21,08:18:59,11,11,1, 12.0,1,1, 6.170, 10525.075, 460.179, 52857.112 24/09/21,08:18:59,12,11,1, 12.0,1,1, 6.170, 10525.061, 460.197, 52857.118 24/09/21,08:18:59,13,11,1, 12.0,1,1, 6.170, 10525.087, 460.191, 52857.156 24/09/21,08:18:59,14,11,1, 12.0,1,1, 6.170, 10525.097, 460.194, 52857.179 24/09/21,08:18:59,15,11,1, 12.0,1,1, 6.170, 10525.123, 460.194, 52857.149 24/09/21,08:18:59,16,11,1, 12.0,1,1, 6.170, 10525.120, 460.192, 52857.168 24/09/21,08:18:59,17,11,1, 12.0,1,1, 6.170, 10525.129, 460.223, 52857.174 24/09/21,08:18:59,18,11,1, 12.0,1,1, 6.170, 10525.139, 460.213, 52857.160 24/09/21,08:18:59,19,11,1, 12.0,1,1, 6.170, 10525.155, 460.216, 52857.198 24/09/21,08:19:00,00,11,1, 11.9,1,1, 6.170, 10525.149, 460.216, 52857.198 24/09/21,08:19:00,01,11,1, 11.9,1,1, 6.170, 10525.183, 460.221, 52857.157 24/09/21,08:19:00,02,11,1, 11.9,1,1, 6.170, 10525.145, 460.203, 52857.165 24/09/21,08:19:00,03,11,1, 11.9,1,1, 6.170, 10525.162, 460.233, 52857.160 24/09/21,08:19:00,04,11,1, 11.9,1,1, 6.170, 10525.149, 460.244, 52857.142 24/09/21,08:19:00,05,11,1, 11.9,1,1, 6.170, 10525.177, 460.225, 52857.200 24/09/21,08:19:00,06,11,1, 11.9,1,1, 6.170, 10525.191, 460.228, 52857.180 24/09/21,08:19:00,07,11,1, 11.9,1,1, 6.170, 10525.188, 460.229, 52857.165 24/09/21,08:19:00,08,11,1, 11.9,1,1, 6.170, 10525.201, 460.221, 52857.172 24/09/21,08:19:00,09,11,1, 11.9,1,1, 6.170, 10525.190, 460.230, 52857.176 24/09/21,08:19:00,10,11,1, 11.9,1,1, 6.170, 10525.212, 460.247, 52857.261 24/09/21,08:19:00,11,11,1, 11.9,1,1, 6.170, 10525.214, 460.242, 52857.143 24/09/21,08:19:00,12,11,1, 11.9,1,1, 6.170, 10525.249, 460.267, 52857.194 24/09/21,08:19:00,13,11,1, 11.9,1,1, 6.170, 10525.261, 460.273, 52857.198 24/09/21,08:19:00,14,11,1, 11.9,1,1, 6.170, 10525.260, 460.256, 52857.178 24/09/21,08:19:00,15,11,1, 11.9,1,1, 6.170, 10525.277, 460.278, 52857.188 24/09/21,08:19:00,16,11,1, 11.9,1,1, 6.170, 10525.282, 460.279, 52857.201 24/09/21,08:19:00,17,11,1, 11.9,1,1, 6.170, 10525.301, 460.297, 52857.206 24/09/21,08:19:00,18,11,1, 11.9,1,1, 6.170, 10525.308, 460.317, 52857.218 24/09/21,08:19:00,19,11,1, 11.9,1,1, 6.170, 10525.288, 460.306, 52857.254 24/09/21,08:19:01,00,11,1, 11.9,1,1, 6.171, 10525.283, 460.306, 52857.254 24/09/21,08:19:01,01,11,1, 11.9,1,1, 6.171, 10525.331, 460.326, 52857.239 24/09/21,08:19:01,02,11,1, 11.9,1,1, 6.171, 10525.322, 460.325, 52857.221 24/09/21,08:19:01,03,11,1, 11.9,1,1, 6.171, 10525.329, 460.321, 52857.260 24/09/21,08:19:01,04,11,1, 11.9,1,1, 6.171, 10525.324, 460.350, 52857.282 24/09/21,08:19:01,05,11,1, 11.9,1,1, 6.171, 10525.342, 460.353, 52857.247 24/09/21,08:19:01,06,11,1, 11.9,1,1, 6.171, 10525.356, 460.364, 52857.297 24/09/21,08:19:01,07,11,1, 11.9,1,1, 6.171, 10525.368, 460.364, 52857.284 24/09/21,08:19:01,08,11,1, 11.9,1,1, 6.171, 10525.359, 460.367, 52857.253 24/09/21,08:19:01,09,11,1, 11.9,1,1, 6.171, 10525.374, 460.370, 52857.274 24/09/21,08:19:01,10,11,1, 11.9,1,1, 6.171, 10525.392, 460.408, 52857.269 24/09/21,08:19:01,11,11,1, 11.9,1,1, 6.171, 10525.417, 460.370, 52857.276 24/09/21,08:19:01,12,11,1, 11.9,1,1, 6.171, 10525.408, 460.402, 52857.317 24/09/21,08:19:01,13,11,1, 11.9,1,1, 6.171, 10525.429, 460.404, 52857.266 24/09/21,08:19:01,14,11,1, 11.9,1,1, 6.171, 10525.413, 460.418, 52857.312 24/09/21,08:19:01,15,11,1, 11.9,1,1, 6.171, 10525.439, 460.420, 52857.291 24/09/21,08:19:01,16,11,1, 11.9,1,1, 6.171, 10525.452, 460.416, 52857.302 24/09/21,08:19:01,17,11,1, 11.9,1,1, 6.171, 10525.444, 460.448, 52857.311 24/09/21,08:19:01,18,11,1, 11.9,1,1, 6.171, 10525.471, 460.469, 52857.333 24/09/21,08:19:01,19,11,1, 11.9,1,1, 6.171, 10525.457, 460.457, 52857.335 24/09/21,08:19:02,00,11,1, 11.9,1,1, 6.172, 10525.450, 460.457, 52857.335 24/09/21,08:19:02,01,11,1, 11.9,1,1, 6.172, 10525.496, 460.475, 52857.341 24/09/21,08:19:02,02,11,1, 11.9,1,1, 6.172, 10525.492, 460.480, 52857.356 24/09/21,08:19:02,03,11,1, 11.9,1,1, 6.172, 10525.486, 460.483, 52857.353 24/09/21,08:19:02,04,11,1, 11.9,1,1, 6.172, 10525.522, 460.498, 52857.390 24/09/21,08:19:02,05,11,1, 11.9,1,1, 6.172, 10525.539, 460.513, 52857.394 24/09/21,08:19:02,06,11,1, 11.9,1,1, 6.172, 10525.525, 460.494, 52857.367 24/09/21,08:19:02,07,11,1, 11.9,1,1, 6.172, 10525.498, 460.501, 52857.342 24/09/21,08:19:02,08,11,1, 11.9,1,1, 6.172, 10525.528, 460.504, 52857.394 24/09/21,08:19:02,09,11,1, 11.9,1,1, 6.172, 10525.550, 460.512, 52857.409 24/09/21,08:19:02,10,11,1, 11.9,1,1, 6.172, 10525.552, 460.527, 52857.389 24/09/21,08:19:02,11,11,1, 11.9,1,1, 6.172, 10525.551, 460.555, 52857.402 24/09/21,08:19:02,12,11,1, 11.9,1,1, 6.172, 10525.577, 460.546, 52857.381 24/09/21,08:19:02,13,11,1, 11.9,1,1, 6.172, 10525.578, 460.572, 52857.443 24/09/21,08:19:02,14,11,1, 11.9,1,1, 6.172, 10525.571, 460.574, 52857.410 24/09/21,08:19:02,15,11,1, 11.9,1,1, 6.172, 10525.595, 460.580, 52857.383 24/09/21,08:19:02,16,11,1, 11.9,1,1, 6.172, 10525.614, 460.581, 52857.424 24/09/21,08:19:02,17,11,1, 11.9,1,1, 6.172, 10525.600, 460.587, 52857.426 24/09/21,08:19:02,18,11,1, 11.9,1,1, 6.172, 10525.641, 460.591, 52857.415 24/09/21,08:19:02,19,11,1, 11.9,1,1, 6.172, 10525.637, 460.594, 52857.381 24/09/21,08:19:03,00,11,1, 11.9,1,1, 6.170, 10525.633, 460.594, 52857.381 24/09/21,08:19:03,01,11,1, 11.9,1,1, 6.170, 10525.655, 460.590, 52857.422 24/09/21,08:19:03,02,11,1, 11.9,1,1, 6.170, 10525.665, 460.609, 52857.401 24/09/21,08:19:03,03,11,1, 11.9,1,1, 6.170, 10525.650, 460.601, 52857.399 24/09/21,08:19:03,04,11,1, 11.9,1,1, 6.170, 10525.674, 460.617, 52857.407 24/09/21,08:19:03,05,11,1, 11.9,1,1, 6.170, 10525.724, 460.637, 52857.460 24/09/21,08:19:03,06,11,1, 11.9,1,1, 6.170, 10525.685, 460.625, 52857.446 24/09/21,08:19:03,07,11,1, 11.9,1,1, 6.170, 10525.722, 460.604, 52857.461 24/09/21,08:19:03,08,11,1, 11.9,1,1, 6.170, 10525.712, 460.647, 52857.480 24/09/21,08:19:03,09,11,1, 11.9,1,1, 6.170, 10525.706, 460.656, 52857.458 24/09/21,08:19:03,10,11,1, 11.9,1,1, 6.170, 10525.735, 460.656, 52857.456 24/09/21,08:19:03,11,11,1, 11.9,1,1, 6.170, 10525.765, 460.637, 52857.465 24/09/21,08:19:03,12,11,1, 11.9,1,1, 6.170, 10525.760, 460.657, 52857.466 24/09/21,08:19:03,13,11,1, 11.9,1,1, 6.170, 10525.755, 460.635, 52857.418 24/09/21,08:19:03,14,11,1, 11.9,1,1, 6.170, 10525.783, 460.658, 52857.448 24/09/21,08:19:03,15,11,1, 11.9,1,1, 6.170, 10525.799, 460.669, 52857.461 24/09/21,08:19:03,16,11,1, 11.9,1,1, 6.170, 10525.819, 460.685, 52857.480 24/09/21,08:19:03,17,11,1, 11.9,1,1, 6.170, 10525.813, 460.690, 52857.515 24/09/21,08:19:03,18,11,1, 11.9,1,1, 6.170, 10525.822, 460.693, 52857.477 24/09/21,08:19:03,19,11,1, 11.9,1,1, 6.170, 10525.814, 460.678, 52857.495 24/09/21,08:19:04,00,11,1, 11.8,1,1, 6.171, 10525.808, 460.678, 52857.495 24/09/21,08:19:04,01,11,1, 11.8,1,1, 6.171, 10525.815, 460.730, 52857.488 24/09/21,08:19:04,02,11,1, 11.8,1,1, 6.171, 10525.851, 460.701, 52857.459 24/09/21,08:19:04,03,11,1, 11.8,1,1, 6.171, 10525.851, 460.714, 52857.489 24/09/21,08:19:04,04,11,1, 11.8,1,1, 6.171, 10525.851, 460.717, 52857.462 24/09/21,08:19:04,05,11,1, 11.8,1,1, 6.171, 10525.883, 460.693, 52857.475 24/09/21,08:19:04,06,11,1, 11.8,1,1, 6.171, 10525.897, 460.714, 52857.470 24/09/21,08:19:04,07,11,1, 11.8,1,1, 6.171, 10525.869, 460.690, 52857.475 24/09/21,08:19:04,08,11,1, 11.8,1,1, 6.171, 10525.887, 460.734, 52857.454 24/09/21,08:19:04,09,11,1, 11.8,1,1, 6.171, 10525.914, 460.730, 52857.476 24/09/21,08:19:04,10,11,1, 11.8,1,1, 6.171, 10525.934, 460.715, 52857.443 24/09/21,08:19:04,11,11,1, 11.8,1,1, 6.171, 10525.931, 460.754, 52857.443 24/09/21,08:19:04,12,11,1, 11.8,1,1, 6.171, 10525.944, 460.769, 52857.457 24/09/21,08:19:04,13,11,1, 11.8,1,1, 6.171, 10525.982, 460.751, 52857.489 24/09/21,08:19:04,14,11,1, 11.8,1,1, 6.171, 10525.951, 460.759, 52857.475 24/09/21,08:19:04,15,11,1, 11.8,1,1, 6.171, 10525.996, 460.764, 52857.497 24/09/21,08:19:04,16,11,1, 11.8,1,1, 6.171, 10525.992, 460.785, 52857.504 24/09/21,08:19:04,17,11,1, 11.8,1,1, 6.171, 10525.997, 460.771, 52857.527 24/09/21,08:19:04,18,11,1, 11.8,1,1, 6.171, 10526.014, 460.793, 52857.510 24/09/21,08:19:04,19,11,1, 11.8,1,1, 6.171, 10526.018, 460.788, 52857.553 24/09/21,08:19:05,00,11,1, 11.9,1,1, 6.176, 10526.017, 460.788, 52857.553 24/09/21,08:19:05,01,11,1, 11.9,1,1, 6.176, 10526.059, 460.795, 52857.476 24/09/21,08:19:05,02,11,1, 11.9,1,1, 6.176, 10526.059, 460.797, 52857.516 24/09/21,08:19:05,03,11,1, 11.9,1,1, 6.176, 10526.071, 460.800, 52857.502 24/09/21,08:19:05,04,11,1, 11.9,1,1, 6.176, 10526.092, 460.789, 52857.508 24/09/21,08:19:05,05,11,1, 11.9,1,1, 6.176, 10526.080, 460.818, 52857.504 24/09/21,08:19:05,06,11,1, 11.9,1,1, 6.176, 10526.078, 460.818, 52857.503 24/09/21,08:19:05,07,11,1, 11.9,1,1, 6.176, 10526.113, 460.831, 52857.468 24/09/21,08:19:05,08,11,1, 11.9,1,1, 6.176, 10526.124, 460.828, 52857.466 24/09/21,08:19:05,09,11,1, 11.9,1,1, 6.176, 10526.120, 460.831, 52857.479 24/09/21,08:19:05,10,11,1, 11.9,1,1, 6.176, 10526.149, 460.820, 52857.509 24/09/21,08:19:05,11,11,1, 11.9,1,1, 6.176, 10526.183, 460.834, 52857.490 24/09/21,08:19:05,12,11,1, 11.9,1,1, 6.176, 10526.174, 460.841, 52857.505 24/09/21,08:19:05,13,11,1, 11.9,1,1, 6.176, 10526.191, 460.861, 52857.529 24/09/21,08:19:05,14,11,1, 11.9,1,1, 6.176, 10526.197, 460.849, 52857.496 24/09/21,08:19:05,15,11,1, 11.9,1,1, 6.176, 10526.200, 460.860, 52857.525 24/09/21,08:19:05,16,11,1, 11.9,1,1, 6.176, 10526.233, 460.856, 52857.491 24/09/21,08:19:05,17,11,1, 11.9,1,1, 6.176, 10526.226, 460.868, 52857.507 24/09/21,08:19:05,18,11,1, 11.9,1,1, 6.176, 10526.241, 460.866, 52857.649 24/09/21,08:19:05,19,11,1, 11.9,1,1, 6.176, 10526.246, 460.875, 52857.468 24/09/21,08:19:06,00,11,1, 11.8,1,1, 6.171, 10526.242, 460.875, 52857.468 24/09/21,08:19:06,01,11,1, 11.8,1,1, 6.171, 10526.275, 460.875, 52857.471 24/09/21,08:19:06,02,11,1, 11.8,1,1, 6.171, 10526.282, 460.887, 52857.535 24/09/21,08:19:06,03,11,1, 11.8,1,1, 6.171, 10526.285, 460.888, 52857.524 24/09/21,08:19:06,04,11,1, 11.8,1,1, 6.171, 10526.301, 460.862, 52857.493 24/09/21,08:19:06,05,11,1, 11.8,1,1, 6.171, 10526.314, 460.904, 52857.493 24/09/21,08:19:06,06,11,1, 11.8,1,1, 6.171, 10526.334, 460.880, 52857.532 24/09/21,08:19:06,07,11,1, 11.8,1,1, 6.171, 10526.327, 460.886, 52857.518 24/09/21,08:19:06,08,11,1, 11.8,1,1, 6.171, 10526.323, 460.912, 52857.482 24/09/21,08:19:06,09,11,1, 11.8,1,1, 6.171, 10526.365, 460.909, 52857.537 24/09/21,08:19:06,10,11,1, 11.8,1,1, 6.171, 10526.363, 460.892, 52857.501 24/09/21,08:19:06,11,11,1, 11.8,1,1, 6.171, 10526.375, 460.914, 52857.522 24/09/21,08:19:06,12,11,1, 11.8,1,1, 6.171, 10526.384, 460.909, 52857.539 24/09/21,08:19:06,13,11,1, 11.8,1,1, 6.171, 10526.400, 460.923, 52857.545 24/09/21,08:19:06,14,11,1, 11.8,1,1, 6.171, 10526.435, 460.918, 52857.533 24/09/21,08:19:06,15,11,1, 11.8,1,1, 6.171, 10526.441, 460.865, 52857.495 24/09/21,08:19:06,16,11,1, 11.8,1,1, 6.171, 10526.452, 460.905, 52857.494 24/09/21,08:19:06,17,11,1, 11.8,1,1, 6.171, 10526.439, 460.888, 52857.503 24/09/21,08:19:06,18,11,1, 11.8,1,1, 6.171, 10526.471, 460.899, 52857.538 24/09/21,08:19:06,19,11,1, 11.8,1,1, 6.171, 10526.504, 460.908, 52857.459 24/09/21,08:19:07,00,11,1, 11.9,1,1, 6.171, 10526.501, 460.908, 52857.459 24/09/21,08:19:07,01,11,1, 11.9,1,1, 6.171, 10526.526, 460.911, 52857.548 24/09/21,08:19:07,02,11,1, 11.9,1,1, 6.171, 10526.515, 460.916, 52857.566 24/09/21,08:19:07,03,11,1, 11.9,1,1, 6.171, 10526.544, 460.907, 52857.515 24/09/21,08:19:07,04,11,1, 11.9,1,1, 6.171, 10526.572, 460.915, 52857.608 24/09/21,08:19:07,05,11,1, 11.9,1,1, 6.171, 10526.590, 460.901, 52857.467 24/09/21,08:19:07,06,11,1, 11.9,1,1, 6.171, 10526.565, 460.888, 52857.461 24/09/21,08:19:07,07,11,1, 11.9,1,1, 6.171, 10526.563, 460.919, 52857.504 24/09/21,08:19:07,08,11,1, 11.9,1,1, 6.171, 10526.601, 460.915, 52857.462 24/09/21,08:19:07,09,11,1, 11.9,1,1, 6.171, 10526.623, 460.902, 52857.518 24/09/21,08:19:07,10,11,1, 11.9,1,1, 6.171, 10526.639, 460.917, 52857.493 24/09/21,08:19:07,11,11,1, 11.9,1,1, 6.171, 10526.634, 460.926, 52857.549 24/09/21,08:19:07,12,11,1, 11.9,1,1, 6.171, 10526.646, 460.931, 52857.556 24/09/21,08:19:07,13,11,1, 11.9,1,1, 6.171, 10526.677, 460.923, 52857.509 24/09/21,08:19:07,14,11,1, 11.9,1,1, 6.171, 10526.706, 460.915, 52857.499 24/09/21,08:19:07,15,11,1, 11.9,1,1, 6.171, 10526.724, 460.905, 52857.473 24/09/21,08:19:07,16,11,1, 11.9,1,1, 6.171, 10526.742, 460.892, 52857.480 24/09/21,08:19:07,17,11,1, 11.9,1,1, 6.171, 10526.741, 460.889, 52857.489 24/09/21,08:19:07,18,11,1, 11.9,1,1, 6.171, 10526.762, 460.903, 52857.428 24/09/21,08:19:07,19,11,1, 11.9,1,1, 6.171, 10526.790, 460.890, 52857.469 24/09/21,08:19:08,00,11,1, 11.9,1,1, 6.172, 10526.785, 460.890, 52857.469 24/09/21,08:19:08,01,11,1, 11.9,1,1, 6.172, 10526.800, 460.879, 52857.440 24/09/21,08:19:08,02,11,1, 11.9,1,1, 6.172, 10526.825, 460.898, 52857.512 24/09/21,08:19:08,03,11,1, 11.9,1,1, 6.172, 10526.873, 460.898, 52857.407 24/09/21,08:19:08,04,11,1, 11.9,1,1, 6.172, 10526.863, 460.892, 52857.430 24/09/21,08:19:08,05,11,1, 11.9,1,1, 6.172, 10526.883, 460.916, 52857.468 24/09/21,08:19:08,06,11,1, 11.9,1,1, 6.172, 10526.868, 460.917, 52857.412 24/09/21,08:19:08,07,11,1, 11.9,1,1, 6.172, 10526.928, 460.903, 52857.457 24/09/21,08:19:08,08,11,1, 11.9,1,1, 6.172, 10526.911, 460.898, 52857.451 24/09/21,08:19:08,09,11,1, 11.9,1,1, 6.172, 10526.928, 460.868, 52857.445 24/09/21,08:19:08,10,11,1, 11.9,1,1, 6.172, 10526.952, 460.874, 52857.425 24/09/21,08:19:08,11,11,1, 11.9,1,1, 6.172, 10526.971, 460.889, 52857.455 24/09/21,08:19:08,12,11,1, 11.9,1,1, 6.172, 10526.990, 460.884, 52857.441 24/09/21,08:19:08,13,11,1, 11.9,1,1, 6.172, 10527.009, 460.866, 52857.368 24/09/21,08:19:08,14,11,1, 11.9,1,1, 6.172, 10527.011, 460.853, 52857.459 24/09/21,08:19:08,15,11,1, 11.9,1,1, 6.172, 10527.033, 460.879, 52857.448 24/09/21,08:19:08,16,11,1, 11.9,1,1, 6.172, 10527.074, 460.866, 52857.450 24/09/21,08:19:08,17,11,1, 11.9,1,1, 6.172, 10527.072, 460.832, 52857.390 24/09/21,08:19:08,18,11,1, 11.9,1,1, 6.172, 10527.095, 460.841, 52857.475 24/09/21,08:19:08,19,11,1, 11.9,1,1, 6.172, 10527.120, 460.859, 52857.471 24/09/21,08:19:09,00,11,1, 11.9,1,1, 6.174, 10527.118, 460.859, 52857.471 24/09/21,08:19:09,01,11,1, 11.9,1,1, 6.174, 10527.163, 460.830, 52857.414 24/09/21,08:19:09,02,11,1, 11.9,1,1, 6.174, 10527.192, 460.856, 52857.400 24/09/21,08:19:09,03,11,1, 11.9,1,1, 6.174, 10527.204, 460.817, 52857.457 24/09/21,08:19:09,04,11,1, 11.9,1,1, 6.174, 10527.227, 460.833, 52857.408 24/09/21,08:19:09,05,11,1, 11.9,1,1, 6.174, 10527.233, 460.827, 52857.426 24/09/21,08:19:09,06,11,1, 11.9,1,1, 6.174, 10527.265, 460.824, 52857.469 24/09/21,08:19:09,07,11,1, 11.9,1,1, 6.174, 10527.260, 460.819, 52857.472 24/09/21,08:19:09,08,11,1, 11.9,1,1, 6.174, 10527.305, 460.797, 52857.461 24/09/21,08:19:09,09,11,1, 11.9,1,1, 6.174, 10527.317, 460.815, 52857.349 24/09/21,08:19:09,10,11,1, 11.9,1,1, 6.174, 10527.343, 460.789, 52857.398 24/09/21,08:19:09,11,11,1, 11.9,1,1, 6.174, 10527.343, 460.803, 52857.443 24/09/21,08:19:09,12,11,1, 11.9,1,1, 6.174, 10527.356, 460.793, 52857.422 24/09/21,08:19:09,13,11,1, 11.9,1,1, 6.174, 10527.398, 460.781, 52857.450 24/09/21,08:19:09,14,11,1, 11.9,1,1, 6.174, 10527.384, 460.808, 52857.376 24/09/21,08:19:09,15,11,1, 11.9,1,1, 6.174, 10527.426, 460.767, 52857.417 24/09/21,08:19:09,16,11,1, 11.9,1,1, 6.174, 10527.446, 460.785, 52857.426 24/09/21,08:19:09,17,11,1, 11.9,1,1, 6.174, 10527.481, 460.752, 52857.349 24/09/21,08:19:09,18,11,1, 11.9,1,1, 6.174, 10527.462, 460.765, 52857.412 24/09/21,08:19:09,19,11,1, 11.9,1,1, 6.174, 10527.525, 460.765, 52857.469 24/09/21,08:19:10,00,12,1, 11.9,1,1, 6.171, 10527.519, 460.765, 52857.469 24/09/21,08:19:10,01,12,1, 11.9,1,1, 6.171, 10527.552, 460.752, 52857.421 24/09/21,08:19:10,02,12,1, 11.9,1,1, 6.171, 10527.587, 460.752, 52857.411 24/09/21,08:19:10,03,12,1, 11.9,1,1, 6.171, 10527.597, 460.746, 52857.383 24/09/21,08:19:10,04,12,1, 11.9,1,1, 6.171, 10527.623, 460.717, 52857.357 24/09/21,08:19:10,05,12,1, 11.9,1,1, 6.171, 10527.675, 460.719, 52857.403 24/09/21,08:19:10,06,12,1, 11.9,1,1, 6.171, 10527.675, 460.720, 52857.417 24/09/21,08:19:10,07,12,1, 11.9,1,1, 6.171, 10527.691, 460.709, 52857.389 24/09/21,08:19:10,08,12,1, 11.9,1,1, 6.171, 10527.723, 460.714, 52857.409 24/09/21,08:19:10,09,12,1, 11.9,1,1, 6.171, 10527.749, 460.727, 52857.393 24/09/21,08:19:10,10,12,1, 11.9,1,1, 6.171, 10527.736, 460.687, 52857.348 24/09/21,08:19:10,11,12,1, 11.9,1,1, 6.171, 10527.779, 460.705, 52857.359 24/09/21,08:19:10,12,12,1, 11.9,1,1, 6.171, 10527.813, 460.714, 52857.363 24/09/21,08:19:10,13,12,1, 11.9,1,1, 6.171, 10527.807, 460.711, 52857.371 24/09/21,08:19:10,14,12,1, 11.9,1,1, 6.171, 10527.865, 460.704, 52857.394 24/09/21,08:19:10,15,12,1, 11.9,1,1, 6.171, 10527.859, 460.721, 52857.392 24/09/21,08:19:10,16,12,1, 11.9,1,1, 6.171, 10527.894, 460.701, 52857.397 24/09/21,08:19:10,17,12,1, 11.9,1,1, 6.171, 10527.911, 460.694, 52857.378 24/09/21,08:19:10,18,12,1, 11.9,1,1, 6.171, 10527.937, 460.692, 52857.390 24/09/21,08:19:10,19,12,1, 11.9,1,1, 6.171, 10527.961, 460.695, 52857.395 24/09/21,08:19:11,00,12,1, 11.9,1,1, 6.175, 10527.953, 460.695, 52857.395 24/09/21,08:19:11,01,12,1, 11.9,1,1, 6.175, 10528.026, 460.666, 52857.384 24/09/21,08:19:11,02,12,1, 11.9,1,1, 6.175, 10528.021, 460.675, 52857.346 24/09/21,08:19:11,03,12,1, 11.9,1,1, 6.175, 10528.045, 460.664, 52857.389 24/09/21,08:19:11,04,12,1, 11.9,1,1, 6.175, 10528.052, 460.657, 52857.381 24/09/21,08:19:11,05,12,1, 11.9,1,1, 6.175, 10528.057, 460.674, 52857.369 24/09/21,08:19:11,06,12,1, 11.9,1,1, 6.175, 10528.075, 460.661, 52857.385 24/09/21,08:19:11,07,12,1, 11.9,1,1, 6.175, 10528.130, 460.665, 52857.389 24/09/21,08:19:11,08,12,1, 11.9,1,1, 6.175, 10528.141, 460.666, 52857.358 24/09/21,08:19:11,09,12,1, 11.9,1,1, 6.175, 10528.170, 460.652, 52857.314 24/09/21,08:19:11,10,12,1, 11.9,1,1, 6.175, 10528.196, 460.658, 52857.433 24/09/21,08:19:11,11,12,1, 11.9,1,1, 6.175, 10528.225, 460.639, 52857.409 24/09/21,08:19:11,12,12,1, 11.9,1,1, 6.175, 10528.245, 460.620, 52857.348 24/09/21,08:19:11,13,12,1, 11.9,1,1, 6.175, 10528.256, 460.622, 52857.357 24/09/21,08:19:11,14,12,1, 11.9,1,1, 6.175, 10528.301, 460.616, 52857.386 24/09/21,08:19:11,15,12,1, 11.9,1,1, 6.175, 10528.291, 460.620, 52857.366 24/09/21,08:19:11,16,12,1, 11.9,1,1, 6.175, 10528.321, 460.597, 52857.351 24/09/21,08:19:11,17,12,1, 11.9,1,1, 6.175, 10528.374, 460.598, 52857.350 24/09/21,08:19:11,18,12,1, 11.9,1,1, 6.175, 10528.399, 460.584, 52857.367 24/09/21,08:19:11,19,12,1, 11.9,1,1, 6.175, 10528.428, 460.605, 52857.388 24/09/21,08:19:12,00,12,1, 11.9,1,1, 6.174, 10528.420, 460.605, 52857.388 24/09/21,08:19:12,01,12,1, 11.9,1,1, 6.174, 10528.477, 460.606, 52857.367 24/09/21,08:19:12,02,12,1, 11.9,1,1, 6.174, 10528.494, 460.571, 52857.345 24/09/21,08:19:12,03,12,1, 11.9,1,1, 6.174, 10528.516, 460.570, 52857.316 24/09/21,08:19:12,04,12,1, 11.9,1,1, 6.174, 10528.532, 460.566, 52857.405 24/09/21,08:19:12,05,12,1, 11.9,1,1, 6.174, 10528.558, 460.590, 52857.343 24/09/21,08:19:12,06,12,1, 11.9,1,1, 6.174, 10528.566, 460.600, 52857.363 24/09/21,08:19:12,07,12,1, 11.9,1,1, 6.174, 10528.583, 460.573, 52857.356 24/09/21,08:19:12,08,12,1, 11.9,1,1, 6.174, 10528.632, 460.583, 52857.396 24/09/21,08:19:12,09,12,1, 11.9,1,1, 6.174, 10528.633, 460.549, 52857.330 24/09/21,08:19:12,10,12,1, 11.9,1,1, 6.174, 10528.636, 460.581, 52857.385 24/09/21,08:19:12,11,12,1, 11.9,1,1, 6.174, 10528.673, 460.565, 52857.396 24/09/21,08:19:12,12,12,1, 11.9,1,1, 6.174, 10528.692, 460.535, 52857.335 24/09/21,08:19:12,13,12,1, 11.9,1,1, 6.174, 10528.738, 460.553, 52857.438 24/09/21,08:19:12,14,12,1, 11.9,1,1, 6.174, 10528.759, 460.553, 52857.378 24/09/21,08:19:12,15,12,1, 11.9,1,1, 6.174, 10528.765, 460.542, 52857.338 24/09/21,08:19:12,16,12,1, 11.9,1,1, 6.174, 10528.800, 460.534, 52857.367 24/09/21,08:19:12,17,12,1, 11.9,1,1, 6.174, 10528.808, 460.539, 52857.370 24/09/21,08:19:12,18,12,1, 11.9,1,1, 6.174, 10528.838, 460.540, 52857.341 24/09/21,08:19:12,19,12,1, 11.9,1,1, 6.174, 10528.868, 460.557, 52857.459 24/09/21,08:19:13,00,12,1, 11.9,1,1, 6.173, 10528.862, 460.557, 52857.459 24/09/21,08:19:13,01,12,1, 11.9,1,1, 6.173, 10528.878, 460.537, 52857.355 24/09/21,08:19:13,02,12,1, 11.9,1,1, 6.173, 10528.904, 460.540, 52857.402 24/09/21,08:19:13,03,12,1, 11.9,1,1, 6.173, 10528.912, 460.517, 52857.345 24/09/21,08:19:13,04,12,1, 11.9,1,1, 6.173, 10528.940, 460.525, 52857.406 24/09/21,08:19:13,05,12,1, 11.9,1,1, 6.173, 10528.953, 460.509, 52857.313 24/09/21,08:19:13,06,12,1, 11.9,1,1, 6.173, 10528.948, 460.515, 52857.407 24/09/21,08:19:13,07,12,1, 11.9,1,1, 6.173, 10528.993, 460.539, 52857.373 24/09/21,08:19:13,08,12,1, 11.9,1,1, 6.173, 10529.012, 460.507, 52857.421 24/09/21,08:19:13,09,12,1, 11.9,1,1, 6.173, 10529.001, 460.533, 52857.445 24/09/21,08:19:13,10,12,1, 11.9,1,1, 6.173, 10529.042, 460.534, 52857.386 24/09/21,08:19:13,11,12,1, 11.9,1,1, 6.173, 10529.050, 460.521, 52857.362 24/09/21,08:19:13,12,12,1, 11.9,1,1, 6.173, 10529.078, 460.518, 52857.435 24/09/21,08:19:13,13,12,1, 11.9,1,1, 6.173, 10529.092, 460.515, 52857.286 24/09/21,08:19:13,14,12,1, 11.9,1,1, 6.173, 10529.123, 460.516, 52857.428 24/09/21,08:19:13,15,12,1, 11.9,1,1, 6.173, 10529.145, 460.519, 52857.393 24/09/21,08:19:13,16,12,1, 11.9,1,1, 6.173, 10529.170, 460.516, 52857.423 24/09/21,08:19:13,17,12,1, 11.9,1,1, 6.173, 10529.195, 460.508, 52857.368 24/09/21,08:19:13,18,12,1, 11.9,1,1, 6.173, 10529.199, 460.489, 52857.430 24/09/21,08:19:13,19,12,1, 11.9,1,1, 6.173, 10529.214, 460.491, 52857.430 24/09/21,08:19:14,00,10,1, 11.9,1,1, 6.173, 10529.213, 460.491, 52857.430 24/09/21,08:19:14,01,10,1, 11.9,1,1, 6.173, 10529.229, 460.480, 52857.418 24/09/21,08:19:14,02,10,1, 11.9,1,1, 6.173, 10529.251, 460.498, 52857.382 24/09/21,08:19:14,03,10,1, 11.9,1,1, 6.173, 10529.283, 460.469, 52857.342 24/09/21,08:19:14,04,10,1, 11.9,1,1, 6.173, 10529.289, 460.479, 52857.373 24/09/21,08:19:14,05,10,1, 11.9,1,1, 6.173, 10529.299, 460.501, 52857.378 24/09/21,08:19:14,06,10,1, 11.9,1,1, 6.173, 10529.294, 460.488, 52857.406 24/09/21,08:19:14,07,10,1, 11.9,1,1, 6.173, 10529.308, 460.483, 52857.367 24/09/21,08:19:14,08,10,1, 11.9,1,1, 6.173, 10529.345, 460.472, 52857.362 24/09/21,08:19:14,09,10,1, 11.9,1,1, 6.173, 10529.343, 460.461, 52857.380 24/09/21,08:19:14,10,10,1, 11.9,1,1, 6.173, 10529.348, 460.476, 52857.361 24/09/21,08:19:14,11,10,1, 11.9,1,1, 6.173, 10529.341, 460.461, 52857.408 24/09/21,08:19:14,12,10,1, 11.9,1,1, 6.173, 10529.382, 460.464, 52857.425 24/09/21,08:19:14,13,10,1, 11.9,1,1, 6.173, 10529.387, 460.441, 52857.429 24/09/21,08:19:14,14,10,1, 11.9,1,1, 6.173, 10529.374, 460.440, 52857.385 24/09/21,08:19:14,15,10,1, 11.9,1,1, 6.173, 10529.393, 460.460, 52857.440 24/09/21,08:19:14,16,10,1, 11.9,1,1, 6.173, 10529.409, 460.453, 52857.383 24/09/21,08:19:14,17,10,1, 11.9,1,1, 6.173, 10529.419, 460.453, 52857.361 24/09/21,08:19:14,18,10,1, 11.9,1,1, 6.173, 10529.429, 460.422, 52857.429 24/09/21,08:19:14,19,10,1, 11.9,1,1, 6.173, 10529.451, 460.427, 52857.412 24/09/21,08:19:15,00,10,1, 11.9,1,1, 6.171, 10529.447, 460.427, 52857.412 24/09/21,08:19:15,01,10,1, 11.9,1,1, 6.171, 10529.442, 460.421, 52857.341 24/09/21,08:19:15,02,10,1, 11.9,1,1, 6.171, 10529.476, 460.432, 52857.364 24/09/21,08:19:15,03,10,1, 11.9,1,1, 6.171, 10529.478, 460.411, 52857.416 24/09/21,08:19:15,04,10,1, 11.9,1,1, 6.171, 10529.500, 460.383, 52857.399 24/09/21,08:19:15,05,10,1, 11.9,1,1, 6.171, 10529.562, 460.409, 52857.438 24/09/21,08:19:15,06,10,1, 11.9,1,1, 6.171, 10529.533, 460.407, 52857.410 24/09/21,08:19:15,07,10,1, 11.9,1,1, 6.171, 10529.544, 460.383, 52857.400 24/09/21,08:19:15,08,10,1, 11.9,1,1, 6.171, 10529.551, 460.400, 52857.467 24/09/21,08:19:15,09,10,1, 11.9,1,1, 6.171, 10529.569, 460.390, 52857.348 24/09/21,08:19:15,10,10,1, 11.9,1,1, 6.171, 10529.556, 460.387, 52857.385 24/09/21,08:19:15,11,10,1, 11.9,1,1, 6.171, 10529.565, 460.393, 52857.417 24/09/21,08:19:15,12,10,1, 11.9,1,1, 6.171, 10529.573, 460.370, 52857.330 24/09/21,08:19:15,13,10,1, 11.9,1,1, 6.171, 10529.563, 460.376, 52857.373 24/09/21,08:19:15,14,10,1, 11.9,1,1, 6.171, 10529.586, 460.358, 52857.337 24/09/21,08:19:15,15,10,1, 11.9,1,1, 6.171, 10529.583, 460.379, 52857.434 24/09/21,08:19:15,16,10,1, 11.9,1,1, 6.171, 10529.608, 460.365, 52857.387 24/09/21,08:19:15,17,10,1, 11.9,1,1, 6.171, 10529.595, 460.331, 52857.309 24/09/21,08:19:15,18,10,1, 11.9,1,1, 6.171, 10529.615, 460.305, 52857.372 24/09/21,08:19:15,19,10,1, 11.9,1,1, 6.171, 10529.650, 460.338, 52857.403 24/09/21,08:19:16,00,11,1, 11.9,1,1, 6.172, 10529.647, 460.338, 52857.403 24/09/21,08:19:16,01,11,1, 11.9,1,1, 6.172, 10529.646, 460.329, 52857.438 24/09/21,08:19:16,02,11,1, 11.9,1,1, 6.172, 10529.636, 460.289, 52857.458 24/09/21,08:19:16,03,11,1, 11.9,1,1, 6.172, 10529.652, 460.297, 52857.430 24/09/21,08:19:16,04,11,1, 11.9,1,1, 6.172, 10529.649, 460.273, 52857.378 24/09/21,08:19:16,05,11,1, 11.9,1,1, 6.172, 10529.669, 460.270, 52857.428 24/09/21,08:19:16,06,11,1, 11.9,1,1, 6.172, 10529.663, 460.250, 52857.377 24/09/21,08:19:16,07,11,1, 11.9,1,1, 6.172, 10529.658, 460.249, 52857.424 24/09/21,08:19:16,08,11,1, 11.9,1,1, 6.172, 10529.693, 460.249, 52857.434 24/09/21,08:19:16,09,11,1, 11.9,1,1, 6.172, 10529.675, 460.251, 52857.428 24/09/21,08:19:16,10,11,1, 11.9,1,1, 6.172, 10529.673, 460.236, 52857.392 24/09/21,08:19:16,11,11,1, 11.9,1,1, 6.172, 10529.700, 460.232, 52857.452 24/09/21,08:19:16,12,11,1, 11.9,1,1, 6.172, 10529.668, 460.204, 52857.329 24/09/21,08:19:16,13,11,1, 11.9,1,1, 6.172, 10529.710, 460.203, 52857.336 24/09/21,08:19:16,14,11,1, 11.9,1,1, 6.172, 10529.738, 460.210, 52857.352 24/09/21,08:19:16,15,11,1, 11.9,1,1, 6.172, 10529.700, 460.212, 52857.367 24/09/21,08:19:16,16,11,1, 11.9,1,1, 6.172, 10529.708, 460.169, 52857.394 24/09/21,08:19:16,17,11,1, 11.9,1,1, 6.172, 10529.711, 460.183, 52857.412 24/09/21,08:19:16,18,11,1, 11.9,1,1, 6.172, 10529.740, 460.161, 52857.394 24/09/21,08:19:16,19,11,1, 11.9,1,1, 6.172, 10529.732, 460.164, 52857.400 24/09/21,08:19:17,00,11,1, 11.9,1,1, 6.175, 10529.730, 460.164, 52857.400 24/09/21,08:19:17,01,11,1, 11.9,1,1, 6.175, 10529.749, 460.181, 52857.420 24/09/21,08:19:17,02,11,1, 11.9,1,1, 6.175, 10529.726, 460.136, 52857.369 24/09/21,08:19:17,03,11,1, 11.9,1,1, 6.175, 10529.739, 460.129, 52857.426 24/09/21,08:19:17,04,11,1, 11.9,1,1, 6.175, 10529.745, 460.103, 52857.384 24/09/21,08:19:17,05,11,1, 11.9,1,1, 6.175, 10529.754, 460.115, 52857.420 24/09/21,08:19:17,06,11,1, 11.9,1,1, 6.175, 10529.758, 460.090, 52857.380 24/09/21,08:19:17,07,11,1, 11.9,1,1, 6.175, 10529.751, 460.058, 52857.380 24/09/21,08:19:17,08,11,1, 11.9,1,1, 6.175, 10529.764, 460.064, 52857.388 24/09/21,08:19:17,09,11,1, 11.9,1,1, 6.175, 10529.777, 460.068, 52857.412 24/09/21,08:19:17,10,11,1, 11.9,1,1, 6.175, 10529.771, 460.014, 52857.368 24/09/21,08:19:17,11,11,1, 11.9,1,1, 6.175, 10529.783, 460.020, 52857.427 24/09/21,08:19:17,12,11,1, 11.9,1,1, 6.175, 10529.782, 460.026, 52857.421 24/09/21,08:19:17,13,11,1, 11.9,1,1, 6.175, 10529.812, 460.010, 52857.437 24/09/21,08:19:17,14,11,1, 11.9,1,1, 6.175, 10529.793, 459.999, 52857.418 24/09/21,08:19:17,15,11,1, 11.9,1,1, 6.175, 10529.815, 459.992, 52857.406 24/09/21,08:19:17,16,11,1, 11.9,1,1, 6.175, 10529.817, 459.981, 52857.412 24/09/21,08:19:17,17,11,1, 11.9,1,1, 6.175, 10529.826, 459.971, 52857.442 24/09/21,08:19:17,18,11,1, 11.9,1,1, 6.175, 10529.817, 459.935, 52857.401 24/09/21,08:19:17,19,11,1, 11.9,1,1, 6.175, 10529.820, 459.943, 52857.408 24/09/21,08:19:18,00,11,1, 11.9,1,1, 6.172, 10529.814, 459.943, 52857.408 24/09/21,08:19:18,01,11,1, 11.9,1,1, 6.172, 10529.823, 459.940, 52857.402 24/09/21,08:19:18,02,11,1, 11.9,1,1, 6.172, 10529.819, 459.905, 52857.405 24/09/21,08:19:18,03,11,1, 11.9,1,1, 6.172, 10529.854, 459.894, 52857.386 24/09/21,08:19:18,04,11,1, 11.9,1,1, 6.172, 10529.808, 459.880, 52857.340 24/09/21,08:19:18,05,11,1, 11.9,1,1, 6.172, 10529.828, 459.834, 52857.380 24/09/21,08:19:18,06,11,1, 11.9,1,1, 6.172, 10529.843, 459.865, 52857.391 24/09/21,08:19:18,07,11,1, 11.9,1,1, 6.172, 10529.833, 459.833, 52857.373 24/09/21,08:19:18,08,11,1, 11.9,1,1, 6.172, 10529.805, 459.819, 52857.380 24/09/21,08:19:18,09,11,1, 11.9,1,1, 6.172, 10529.831, 459.813, 52857.349 24/09/21,08:19:18,10,11,1, 11.9,1,1, 6.172, 10529.828, 459.781, 52857.351 24/09/21,08:19:18,11,11,1, 11.9,1,1, 6.172, 10529.837, 459.775, 52857.365 24/09/21,08:19:18,12,11,1, 11.9,1,1, 6.172, 10529.854, 459.758, 52857.344 24/09/21,08:19:18,13,11,1, 11.9,1,1, 6.172, 10529.855, 459.727, 52857.333 24/09/21,08:19:18,14,11,1, 11.9,1,1, 6.172, 10529.860, 459.747, 52857.362 24/09/21,08:19:18,15,11,1, 11.9,1,1, 6.172, 10529.871, 459.717, 52857.364 24/09/21,08:19:18,16,11,1, 11.9,1,1, 6.172, 10529.858, 459.697, 52857.371 24/09/21,08:19:18,17,11,1, 11.9,1,1, 6.172, 10529.858, 459.684, 52857.398 24/09/21,08:19:18,18,11,1, 11.9,1,1, 6.172, 10529.858, 459.665, 52857.336 24/09/21,08:19:18,19,11,1, 11.9,1,1, 6.172, 10529.845, 459.679, 52857.382 24/09/21,08:19:19,00,11,1, 11.9,1,1, 6.173, 10529.839, 459.679, 52857.382 24/09/21,08:19:19,01,11,1, 11.9,1,1, 6.173, 10529.849, 459.662, 52857.317 24/09/21,08:19:19,02,11,1, 11.9,1,1, 6.173, 10529.848, 459.617, 52857.381 24/09/21,08:19:19,03,11,1, 11.9,1,1, 6.173, 10529.836, 459.615, 52857.424 24/09/21,08:19:19,04,11,1, 11.9,1,1, 6.173, 10529.871, 459.582, 52857.353 24/09/21,08:19:19,05,11,1, 11.9,1,1, 6.173, 10529.876, 459.577, 52857.372 24/09/21,08:19:19,06,11,1, 11.9,1,1, 6.173, 10529.860, 459.558, 52857.399 24/09/21,08:19:19,07,11,1, 11.9,1,1, 6.173, 10529.845, 459.536, 52857.346 24/09/21,08:19:19,08,11,1, 11.9,1,1, 6.173, 10529.850, 459.517, 52857.314 24/09/21,08:19:19,09,11,1, 11.9,1,1, 6.173, 10529.859, 459.501, 52857.375 24/09/21,08:19:19,10,11,1, 11.9,1,1, 6.173, 10529.868, 459.481, 52857.382 24/09/21,08:19:19,11,11,1, 11.9,1,1, 6.173, 10529.863, 459.439, 52857.292 24/09/21,08:19:19,12,11,1, 11.9,1,1, 6.173, 10529.878, 459.454, 52857.299 24/09/21,08:19:19,13,11,1, 11.9,1,1, 6.173, 10529.857, 459.421, 52857.336 24/09/21,08:19:19,14,11,1, 11.9,1,1, 6.173, 10529.847, 459.429, 52857.293 24/09/21,08:19:19,15,11,1, 11.9,1,1, 6.173, 10529.861, 459.415, 52857.308 24/09/21,08:19:19,16,11,1, 11.9,1,1, 6.173, 10529.855, 459.405, 52857.298 24/09/21,08:19:19,17,11,1, 11.9,1,1, 6.173, 10529.858, 459.384, 52857.365 24/09/21,08:19:19,18,11,1, 11.9,1,1, 6.173, 10529.870, 459.358, 52857.332 24/09/21,08:19:19,19,11,1, 11.9,1,1, 6.173, 10529.870, 459.342, 52857.371 24/09/21,08:19:20,00,12,1, 11.9,1,1, 6.173, 10529.864, 459.342, 52857.371 24/09/21,08:19:20,01,12,1, 11.9,1,1, 6.173, 10529.855, 459.315, 52857.365 24/09/21,08:19:20,02,12,1, 11.9,1,1, 6.173, 10529.858, 459.305, 52857.392 24/09/21,08:19:20,03,12,1, 11.9,1,1, 6.173, 10529.848, 459.297, 52857.318 24/09/21,08:19:20,04,12,1, 11.9,1,1, 6.173, 10529.830, 459.287, 52857.343 24/09/21,08:19:20,05,12,1, 11.9,1,1, 6.173, 10529.848, 459.263, 52857.338 24/09/21,08:19:20,06,12,1, 11.9,1,1, 6.173, 10529.865, 459.246, 52857.318 24/09/21,08:19:20,07,12,1, 11.9,1,1, 6.173, 10529.858, 459.236, 52857.301 24/09/21,08:19:20,08,12,1, 11.9,1,1, 6.173, 10529.833, 459.209, 52857.261 24/09/21,08:19:20,09,12,1, 11.9,1,1, 6.173, 10529.840, 459.195, 52857.340 24/09/21,08:19:20,10,12,1, 11.9,1,1, 6.173, 10529.843, 459.165, 52857.319 24/09/21,08:19:20,11,12,1, 11.9,1,1, 6.173, 10529.846, 459.139, 52857.282 24/09/21,08:19:20,12,12,1, 11.9,1,1, 6.173, 10529.849, 459.113, 52857.271 24/09/21,08:19:20,13,12,1, 11.9,1,1, 6.173, 10529.849, 459.098, 52857.295 24/09/21,08:19:20,14,12,1, 11.9,1,1, 6.173, 10529.846, 459.076, 52857.320 24/09/21,08:19:20,15,12,1, 11.9,1,1, 6.173, 10529.819, 459.060, 52857.242 24/09/21,08:19:20,16,12,1, 11.9,1,1, 6.173, 10529.853, 459.036, 52857.303 24/09/21,08:19:20,17,12,1, 11.9,1,1, 6.173, 10529.865, 459.029, 52857.301 24/09/21,08:19:20,18,12,1, 11.9,1,1, 6.173, 10529.860, 459.009, 52857.282 24/09/21,08:19:20,19,12,1, 11.9,1,1, 6.173, 10529.864, 458.972, 52857.260 24/09/21,08:19:21,00,12,1, 11.9,1,1, 6.170, 10529.864, 458.972, 52857.260 24/09/21,08:19:21,01,12,1, 11.9,1,1, 6.170, 10529.860, 458.959, 52857.298 24/09/21,08:19:21,02,12,1, 11.9,1,1, 6.170, 10529.856, 458.970, 52857.269 24/09/21,08:19:21,03,12,1, 11.9,1,1, 6.170, 10529.841, 458.940, 52857.286 24/09/21,08:19:21,04,12,1, 11.9,1,1, 6.170, 10529.858, 458.911, 52857.256 24/09/21,08:19:21,05,12,1, 11.9,1,1, 6.170, 10529.860, 458.898, 52857.269 24/09/21,08:19:21,06,12,1, 11.9,1,1, 6.170, 10529.868, 458.884, 52857.297 24/09/21,08:19:21,07,12,1, 11.9,1,1, 6.170, 10529.846, 458.871, 52857.247 24/09/21,08:19:21,08,12,1, 11.9,1,1, 6.170, 10529.864, 458.844, 52857.292 24/09/21,08:19:21,09,12,1, 11.9,1,1, 6.170, 10529.859, 458.835, 52857.308 24/09/21,08:19:21,10,12,1, 11.9,1,1, 6.170, 10529.849, 458.813, 52857.153 24/09/21,08:19:21,11,12,1, 11.9,1,1, 6.170, 10529.839, 458.786, 52857.245 24/09/21,08:19:21,12,12,1, 11.9,1,1, 6.170, 10529.851, 458.788, 52857.201 24/09/21,08:19:21,13,12,1, 11.9,1,1, 6.170, 10529.853, 458.774, 52857.199 24/09/21,08:19:21,14,12,1, 11.9,1,1, 6.170, 10529.820, 458.717, 52857.201 24/09/21,08:19:21,15,12,1, 11.9,1,1, 6.170, 10529.846, 458.709, 52857.197 24/09/21,08:19:21,16,12,1, 11.9,1,1, 6.170, 10529.861, 458.681, 52857.177 24/09/21,08:19:21,17,12,1, 11.9,1,1, 6.170, 10529.837, 458.663, 52857.254 24/09/21,08:19:21,18,12,1, 11.9,1,1, 6.170, 10529.864, 458.654, 52857.154 24/09/21,08:19:21,19,12,1, 11.9,1,1, 6.170, 10529.837, 458.625, 52857.185 24/09/21,08:19:22,00,11,1, 11.9,1,1, 6.173, 10529.830, 458.625, 52857.185 24/09/21,08:19:22,01,11,1, 11.9,1,1, 6.173, 10529.867, 458.579, 52857.231 24/09/21,08:19:22,02,11,1, 11.9,1,1, 6.173, 10529.858, 458.583, 52857.303 24/09/21,08:19:22,03,11,1, 11.9,1,1, 6.173, 10529.871, 458.554, 52857.229 24/09/21,08:19:22,04,11,1, 11.9,1,1, 6.173, 10529.870, 458.519, 52857.155 24/09/21,08:19:22,05,11,1, 11.9,1,1, 6.173, 10529.864, 458.554, 52857.172 24/09/21,08:19:22,06,11,1, 11.9,1,1, 6.173, 10529.861, 458.509, 52857.259 24/09/21,08:19:22,07,11,1, 11.9,1,1, 6.173, 10529.881, 458.504, 52857.146 24/09/21,08:19:22,08,11,1, 11.9,1,1, 6.173, 10529.885, 458.498, 52857.169 24/09/21,08:19:22,09,11,1, 11.9,1,1, 6.173, 10529.847, 458.476, 52857.173 24/09/21,08:19:22,10,11,1, 11.9,1,1, 6.173, 10529.864, 458.459, 52857.163 24/09/21,08:19:22,11,11,1, 11.9,1,1, 6.173, 10529.844, 458.423, 52857.172 24/09/21,08:19:22,12,11,1, 11.9,1,1, 6.173, 10529.866, 458.433, 52857.209 24/09/21,08:19:22,13,11,1, 11.9,1,1, 6.173, 10529.882, 458.417, 52857.138 24/09/21,08:19:22,14,11,1, 11.9,1,1, 6.173, 10529.878, 458.404, 52857.210 24/09/21,08:19:22,15,11,1, 11.9,1,1, 6.173, 10529.883, 458.356, 52857.226 24/09/21,08:19:22,16,11,1, 11.9,1,1, 6.173, 10529.879, 458.341, 52857.180 24/09/21,08:19:22,17,11,1, 11.9,1,1, 6.173, 10529.872, 458.342, 52857.195 24/09/21,08:19:22,18,11,1, 11.9,1,1, 6.173, 10529.916, 458.316, 52857.202 24/09/21,08:19:22,19,11,1, 11.9,1,1, 6.173, 10529.878, 458.308, 52857.163 24/09/21,08:19:23,00,11,1, 11.9,1,1, 6.175, 10529.872, 458.308, 52857.163 24/09/21,08:19:23,01,11,1, 11.9,1,1, 6.175, 10529.901, 458.272, 52857.204 24/09/21,08:19:23,02,11,1, 11.9,1,1, 6.175, 10529.884, 458.236, 52857.132 24/09/21,08:19:23,03,11,1, 11.9,1,1, 6.175, 10529.897, 458.251, 52857.214 24/09/21,08:19:23,04,11,1, 11.9,1,1, 6.175, 10529.899, 458.208, 52857.134 24/09/21,08:19:23,05,11,1, 11.9,1,1, 6.175, 10529.929, 458.179, 52857.158 24/09/21,08:19:23,06,11,1, 11.9,1,1, 6.175, 10529.932, 458.174, 52857.155 24/09/21,08:19:23,07,11,1, 11.9,1,1, 6.175, 10529.932, 458.159, 52857.132 24/09/21,08:19:23,08,11,1, 11.9,1,1, 6.175, 10529.940, 458.118, 52857.183 24/09/21,08:19:23,09,11,1, 11.9,1,1, 6.175, 10529.960, 458.102, 52857.189 24/09/21,08:19:23,10,11,1, 11.9,1,1, 6.175, 10529.965, 458.096, 52857.167 24/09/21,08:19:23,11,11,1, 11.9,1,1, 6.175, 10529.966, 458.056, 52857.145 24/09/21,08:19:23,12,11,1, 11.9,1,1, 6.175, 10529.944, 458.060, 52857.169 24/09/21,08:19:23,13,11,1, 11.9,1,1, 6.175, 10529.988, 458.057, 52857.154 24/09/21,08:19:23,14,11,1, 11.9,1,1, 6.175, 10529.986, 458.001, 52857.100 24/09/21,08:19:23,15,11,1, 11.9,1,1, 6.175, 10529.983, 457.997, 52857.120 24/09/21,08:19:23,16,11,1, 11.9,1,1, 6.175, 10530.002, 457.995, 52857.159 24/09/21,08:19:23,17,11,1, 11.9,1,1, 6.175, 10530.009, 457.966, 52857.142 24/09/21,08:19:23,18,11,1, 11.9,1,1, 6.175, 10530.001, 457.944, 52857.077 24/09/21,08:19:23,19,11,1, 11.9,1,1, 6.175, 10530.003, 457.922, 52857.115 24/09/21,08:19:24,00,11,1, 11.9,1,1, 6.173, 10529.997, 457.922, 52857.115 24/09/21,08:19:24,01,11,1, 11.9,1,1, 6.173, 10530.034, 457.906, 52857.173 24/09/21,08:19:24,02,11,1, 11.9,1,1, 6.173, 10530.035, 457.875, 52857.183 24/09/21,08:19:24,03,11,1, 11.9,1,1, 6.173, 10530.045, 457.871, 52857.152 24/09/21,08:19:24,04,11,1, 11.9,1,1, 6.173, 10530.056, 457.853, 52857.115 24/09/21,08:19:24,05,11,1, 11.9,1,1, 6.173, 10530.056, 457.811, 52857.062 24/09/21,08:19:24,06,11,1, 11.9,1,1, 6.173, 10530.063, 457.786, 52857.065 24/09/21,08:19:24,07,11,1, 11.9,1,1, 6.173, 10530.095, 457.800, 52857.088 24/09/21,08:19:24,08,11,1, 11.9,1,1, 6.173, 10530.103, 457.769, 52857.097 24/09/21,08:19:24,09,11,1, 11.9,1,1, 6.173, 10530.093, 457.761, 52857.092 24/09/21,08:19:24,10,11,1, 11.9,1,1, 6.173, 10530.076, 457.734, 52857.113 24/09/21,08:19:24,11,11,1, 11.9,1,1, 6.173, 10530.129, 457.712, 52857.094 24/09/21,08:19:24,12,11,1, 11.9,1,1, 6.173, 10530.138, 457.695, 52857.083 24/09/21,08:19:24,13,11,1, 11.9,1,1, 6.173, 10530.139, 457.687, 52857.076 24/09/21,08:19:24,14,11,1, 11.9,1,1, 6.173, 10530.131, 457.673, 52857.102 24/09/21,08:19:24,15,11,1, 11.9,1,1, 6.173, 10530.169, 457.656, 52857.048 24/09/21,08:19:24,16,11,1, 11.9,1,1, 6.173, 10530.168, 457.648, 52857.087 24/09/21,08:19:24,17,11,1, 11.9,1,1, 6.173, 10530.197, 457.627, 52857.024 24/09/21,08:19:24,18,11,1, 11.9,1,1, 6.173, 10530.198, 457.577, 52857.071 24/09/21,08:19:24,19,11,1, 11.9,1,1, 6.173, 10530.209, 457.566, 52857.063 24/09/21,08:19:25,00,11,1, 11.9,1,1, 6.176, 10530.206, 457.566, 52857.063 24/09/21,08:19:25,01,11,1, 11.9,1,1, 6.176, 10530.234, 457.557, 52857.062 24/09/21,08:19:25,02,11,1, 11.9,1,1, 6.176, 10530.214, 457.542, 52857.082 24/09/21,08:19:25,03,11,1, 11.9,1,1, 6.176, 10530.248, 457.522, 52857.102 24/09/21,08:19:25,04,11,1, 11.9,1,1, 6.176, 10530.265, 457.515, 52857.020 24/09/21,08:19:25,05,11,1, 11.9,1,1, 6.176, 10530.264, 457.476, 52857.065 24/09/21,08:19:25,06,11,1, 11.9,1,1, 6.176, 10530.299, 457.469, 52857.050 24/09/21,08:19:25,07,11,1, 11.9,1,1, 6.176, 10530.287, 457.452, 52857.028 24/09/21,08:19:25,08,11,1, 11.9,1,1, 6.176, 10530.305, 457.427, 52857.020 24/09/21,08:19:25,09,11,1, 11.9,1,1, 6.176, 10530.326, 457.417, 52857.094 24/09/21,08:19:25,10,11,1, 11.9,1,1, 6.176, 10530.330, 457.409, 52857.047 24/09/21,08:19:25,11,11,1, 11.9,1,1, 6.176, 10530.351, 457.401, 52857.087 24/09/21,08:19:25,12,11,1, 11.9,1,1, 6.176, 10530.354, 457.368, 52857.035 24/09/21,08:19:25,13,11,1, 11.9,1,1, 6.176, 10530.392, 457.332, 52857.076 24/09/21,08:19:25,14,11,1, 11.9,1,1, 6.176, 10530.381, 457.334, 52857.087 24/09/21,08:19:25,15,11,1, 11.9,1,1, 6.176, 10530.414, 457.299, 52856.995 24/09/21,08:19:25,16,11,1, 11.9,1,1, 6.176, 10530.415, 457.292, 52857.047 24/09/21,08:19:25,17,11,1, 11.9,1,1, 6.176, 10530.430, 457.260, 52856.957 24/09/21,08:19:25,18,11,1, 11.9,1,1, 6.176, 10530.451, 457.239, 52857.024 24/09/21,08:19:25,19,11,1, 11.9,1,1, 6.176, 10530.463, 457.210, 52857.059 24/09/21,08:19:26,00,11,1, 11.9,1,1, 6.172, 10530.456, 457.210, 52857.059 24/09/21,08:19:26,01,11,1, 11.9,1,1, 6.172, 10530.503, 457.206, 52857.087 24/09/21,08:19:26,02,11,1, 11.9,1,1, 6.172, 10530.506, 457.181, 52857.026 24/09/21,08:19:26,03,11,1, 11.9,1,1, 6.172, 10530.519, 457.126, 52856.949 24/09/21,08:19:26,04,11,1, 11.9,1,1, 6.172, 10530.551, 457.124, 52857.037 24/09/21,08:19:26,05,11,1, 11.9,1,1, 6.172, 10530.523, 457.096, 52856.920 24/09/21,08:19:26,06,11,1, 11.9,1,1, 6.172, 10530.530, 457.094, 52857.021 24/09/21,08:19:26,07,11,1, 11.9,1,1, 6.172, 10530.556, 457.087, 52857.037 24/09/21,08:19:26,08,11,1, 11.9,1,1, 6.172, 10530.571, 457.063, 52856.936 24/09/21,08:19:26,09,11,1, 11.9,1,1, 6.172, 10530.572, 457.068, 52857.029 24/09/21,08:19:26,10,11,1, 11.9,1,1, 6.172, 10530.602, 457.033, 52857.000 24/09/21,08:19:26,11,11,1, 11.9,1,1, 6.172, 10530.622, 457.021, 52857.024 24/09/21,08:19:26,12,11,1, 11.9,1,1, 6.172, 10530.640, 457.001, 52857.033 24/09/21,08:19:26,13,11,1, 11.9,1,1, 6.172, 10530.620, 456.984, 52856.988 24/09/21,08:19:26,14,11,1, 11.9,1,1, 6.172, 10530.660, 456.964, 52856.997 24/09/21,08:19:26,15,11,1, 11.9,1,1, 6.172, 10530.674, 456.972, 52856.907 24/09/21,08:19:26,16,11,1, 11.9,1,1, 6.172, 10530.686, 456.913, 52857.025 24/09/21,08:19:26,17,11,1, 11.9,1,1, 6.172, 10530.674, 456.930, 52857.024 24/09/21,08:19:26,18,11,1, 11.9,1,1, 6.172, 10530.697, 456.882, 52856.939 24/09/21,08:19:26,19,11,1, 11.9,1,1, 6.172, 10530.698, 456.879, 52856.947 24/09/21,08:19:27,00,12,1, 11.9,1,1, 6.172, 10530.698, 456.879, 52856.947 24/09/21,08:19:27,01,12,1, 11.9,1,1, 6.172, 10530.747, 456.851, 52856.963 24/09/21,08:19:27,02,12,1, 11.9,1,1, 6.172, 10530.786, 456.828, 52856.972 24/09/21,08:19:27,03,12,1, 11.9,1,1, 6.172, 10530.807, 456.814, 52856.968 24/09/21,08:19:27,04,12,1, 11.9,1,1, 6.172, 10530.809, 456.785, 52856.973 24/09/21,08:19:27,05,12,1, 11.9,1,1, 6.172, 10530.794, 456.784, 52856.960 24/09/21,08:19:27,06,12,1, 11.9,1,1, 6.172, 10530.832, 456.763, 52856.974 24/09/21,08:19:27,07,12,1, 11.9,1,1, 6.172, 10530.859, 456.749, 52856.986 24/09/21,08:19:27,08,12,1, 11.9,1,1, 6.172, 10530.850, 456.714, 52856.970 24/09/21,08:19:27,09,12,1, 11.9,1,1, 6.172, 10530.872, 456.723, 52856.941 24/09/21,08:19:27,10,12,1, 11.9,1,1, 6.172, 10530.868, 456.692, 52856.943 24/09/21,08:19:27,11,12,1, 11.9,1,1, 6.172, 10530.883, 456.663, 52856.923 24/09/21,08:19:27,12,12,1, 11.9,1,1, 6.172, 10530.907, 456.636, 52856.940 24/09/21,08:19:27,13,12,1, 11.9,1,1, 6.172, 10530.901, 456.656, 52856.936 24/09/21,08:19:27,14,12,1, 11.9,1,1, 6.172, 10530.923, 456.623, 52856.900 24/09/21,08:19:27,15,12,1, 11.9,1,1, 6.172, 10530.952, 456.620, 52856.938 24/09/21,08:19:27,16,12,1, 11.9,1,1, 6.172, 10530.949, 456.585, 52856.929 24/09/21,08:19:27,17,12,1, 11.9,1,1, 6.172, 10530.978, 456.586, 52856.864 24/09/21,08:19:27,18,12,1, 11.9,1,1, 6.172, 10530.995, 456.560, 52856.946 24/09/21,08:19:27,19,12,1, 11.9,1,1, 6.172, 10530.977, 456.526, 52856.880 24/09/21,08:19:28,00,12,1, 12.0,1,1, 6.174, 10530.974, 456.526, 52856.880 24/09/21,08:19:28,01,12,1, 12.0,1,1, 6.174, 10530.998, 456.488, 52856.964 24/09/21,08:19:28,02,12,1, 12.0,1,1, 6.174, 10531.031, 456.474, 52856.821 24/09/21,08:19:28,03,12,1, 12.0,1,1, 6.174, 10531.043, 456.455, 52856.894 24/09/21,08:19:28,04,12,1, 12.0,1,1, 6.174, 10531.068, 456.420, 52856.910 24/09/21,08:19:28,05,12,1, 12.0,1,1, 6.174, 10531.081, 456.434, 52856.866 24/09/21,08:19:28,06,12,1, 12.0,1,1, 6.174, 10531.071, 456.401, 52856.848 24/09/21,08:19:28,07,12,1, 12.0,1,1, 6.174, 10531.107, 456.377, 52856.844 24/09/21,08:19:28,08,12,1, 12.0,1,1, 6.174, 10531.105, 456.374, 52856.861 24/09/21,08:19:28,09,12,1, 12.0,1,1, 6.174, 10531.122, 456.371, 52856.865 24/09/21,08:19:28,10,12,1, 12.0,1,1, 6.174, 10531.141, 456.331, 52856.903 24/09/21,08:19:28,11,12,1, 12.0,1,1, 6.174, 10531.161, 456.314, 52856.907 24/09/21,08:19:28,12,12,1, 12.0,1,1, 6.174, 10531.152, 456.276, 52856.856 24/09/21,08:19:28,13,12,1, 12.0,1,1, 6.174, 10531.166, 456.276, 52856.888 24/09/21,08:19:28,14,12,1, 12.0,1,1, 6.174, 10531.208, 456.269, 52856.764 24/09/21,08:19:28,15,12,1, 12.0,1,1, 6.174, 10531.204, 456.264, 52856.849 24/09/21,08:19:28,16,12,1, 12.0,1,1, 6.174, 10531.215, 456.252, 52856.823 24/09/21,08:19:28,17,12,1, 12.0,1,1, 6.174, 10531.194, 456.237, 52856.843 24/09/21,08:19:28,18,12,1, 12.0,1,1, 6.174, 10531.253, 456.217, 52856.829 24/09/21,08:19:28,19,12,1, 12.0,1,1, 6.174, 10531.222, 456.185, 52856.810 24/09/21,08:19:29,00,11,1, 11.9,1,1, 6.173, 10531.216, 456.185, 52856.810 24/09/21,08:19:29,01,11,1, 11.9,1,1, 6.173, 10531.270, 456.169, 52856.889 24/09/21,08:19:29,02,11,1, 11.9,1,1, 6.173, 10531.284, 456.124, 52856.817 24/09/21,08:19:29,03,11,1, 11.9,1,1, 6.173, 10531.275, 456.127, 52856.809 24/09/21,08:19:29,04,11,1, 11.9,1,1, 6.173, 10531.302, 456.110, 52856.773 24/09/21,08:19:29,05,11,1, 11.9,1,1, 6.173, 10531.290, 456.105, 52856.815 24/09/21,08:19:29,06,11,1, 11.9,1,1, 6.173, 10531.313, 456.099, 52856.833 24/09/21,08:19:29,07,11,1, 11.9,1,1, 6.173, 10531.314, 456.063, 52856.818 24/09/21,08:19:29,08,11,1, 11.9,1,1, 6.173, 10531.346, 456.059, 52856.841 24/09/21,08:19:29,09,11,1, 11.9,1,1, 6.173, 10531.354, 456.034, 52856.806 24/09/21,08:19:29,10,11,1, 11.9,1,1, 6.173, 10531.390, 456.045, 52856.830 24/09/21,08:19:29,11,11,1, 11.9,1,1, 6.173, 10531.388, 456.001, 52856.775 24/09/21,08:19:29,12,11,1, 11.9,1,1, 6.173, 10531.422, 456.010, 52856.785 24/09/21,08:19:29,13,11,1, 11.9,1,1, 6.173, 10531.381, 455.954, 52856.734 24/09/21,08:19:29,14,11,1, 11.9,1,1, 6.173, 10531.433, 455.942, 52856.792 24/09/21,08:19:29,15,11,1, 11.9,1,1, 6.173, 10531.428, 455.978, 52856.836 24/09/21,08:19:29,16,11,1, 11.9,1,1, 6.173, 10531.426, 455.932, 52856.775 24/09/21,08:19:29,17,11,1, 11.9,1,1, 6.173, 10531.449, 455.927, 52856.796 24/09/21,08:19:29,18,11,1, 11.9,1,1, 6.173, 10531.480, 455.947, 52856.812 24/09/21,08:19:29,19,11,1, 11.9,1,1, 6.173, 10531.483, 455.904, 52856.755 24/09/21,08:19:30,00,12,1, 11.8,1,1, 6.174, 10531.483, 455.904, 52856.755 24/09/21,08:19:30,01,12,1, 11.8,1,1, 6.174, 10531.501, 455.869, 52856.779 24/09/21,08:19:30,02,12,1, 11.8,1,1, 6.174, 10531.507, 455.882, 52856.780 24/09/21,08:19:30,03,12,1, 11.8,1,1, 6.174, 10531.505, 455.854, 52856.751 24/09/21,08:19:30,04,12,1, 11.8,1,1, 6.174, 10531.548, 455.821, 52856.750 24/09/21,08:19:30,05,12,1, 11.8,1,1, 6.174, 10531.523, 455.814, 52856.765 24/09/21,08:19:30,06,12,1, 11.8,1,1, 6.174, 10531.552, 455.798, 52856.758 24/09/21,08:19:30,07,12,1, 11.8,1,1, 6.174, 10531.580, 455.815, 52856.733 24/09/21,08:19:30,08,12,1, 11.8,1,1, 6.174, 10531.575, 455.781, 52856.739 24/09/21,08:19:30,09,12,1, 11.8,1,1, 6.174, 10531.596, 455.776, 52856.720 24/09/21,08:19:30,10,12,1, 11.8,1,1, 6.174, 10531.583, 455.744, 52856.736 24/09/21,08:19:30,11,12,1, 11.8,1,1, 6.174, 10531.613, 455.726, 52856.743 24/09/21,08:19:30,12,12,1, 11.8,1,1, 6.174, 10531.623, 455.708, 52856.764 24/09/21,08:19:30,13,12,1, 11.8,1,1, 6.174, 10531.636, 455.706, 52856.765 24/09/21,08:19:30,14,12,1, 11.8,1,1, 6.174, 10531.657, 455.689, 52856.757 24/09/21,08:19:30,15,12,1, 11.8,1,1, 6.174, 10531.649, 455.680, 52856.743 24/09/21,08:19:30,16,12,1, 11.8,1,1, 6.174, 10531.666, 455.677, 52856.746 24/09/21,08:19:30,17,12,1, 11.8,1,1, 6.174, 10531.700, 455.655, 52856.756 24/09/21,08:19:30,18,12,1, 11.8,1,1, 6.174, 10531.680, 455.642, 52856.706 24/09/21,08:19:30,19,12,1, 11.8,1,1, 6.174, 10531.689, 455.610, 52856.699 24/09/21,08:19:31,00,12,1, 11.9,1,1, 6.175, 10531.683, 455.610, 52856.699 24/09/21,08:19:31,01,12,1, 11.9,1,1, 6.175, 10531.735, 455.593, 52856.779 24/09/21,08:19:31,02,12,1, 11.9,1,1, 6.175, 10531.755, 455.595, 52856.728 24/09/21,08:19:31,03,12,1, 11.9,1,1, 6.175, 10531.757, 455.584, 52856.680 24/09/21,08:19:31,04,12,1, 11.9,1,1, 6.175, 10531.755, 455.569, 52856.711 24/09/21,08:19:31,05,12,1, 11.9,1,1, 6.175, 10531.774, 455.554, 52856.705 24/09/21,08:19:31,06,12,1, 11.9,1,1, 6.175, 10531.809, 455.533, 52856.705 24/09/21,08:19:31,07,12,1, 11.9,1,1, 6.175, 10531.803, 455.497, 52856.683 24/09/21,08:19:31,08,12,1, 11.9,1,1, 6.175, 10531.822, 455.517, 52856.737 24/09/21,08:19:31,09,12,1, 11.9,1,1, 6.175, 10531.835, 455.473, 52856.696 24/09/21,08:19:31,10,12,1, 11.9,1,1, 6.175, 10531.850, 455.466, 52856.682 24/09/21,08:19:31,11,12,1, 11.9,1,1, 6.175, 10531.867, 455.449, 52856.696 24/09/21,08:19:31,12,12,1, 11.9,1,1, 6.175, 10531.875, 455.452, 52856.688 24/09/21,08:19:31,13,12,1, 11.9,1,1, 6.175, 10531.890, 455.431, 52856.678 24/09/21,08:19:31,14,12,1, 11.9,1,1, 6.175, 10531.888, 455.418, 52856.638 24/09/21,08:19:31,15,12,1, 11.9,1,1, 6.175, 10531.934, 455.397, 52856.663 24/09/21,08:19:31,16,12,1, 11.9,1,1, 6.175, 10531.935, 455.386, 52856.642 24/09/21,08:19:31,17,12,1, 11.9,1,1, 6.175, 10531.941, 455.371, 52856.624 24/09/21,08:19:31,18,12,1, 11.9,1,1, 6.175, 10531.959, 455.363, 52856.709 24/09/21,08:19:31,19,12,1, 11.9,1,1, 6.175, 10531.962, 455.361, 52856.694 24/09/21,08:19:32,00,12,1, 11.9,1,1, 6.174, 10531.958, 455.361, 52856.694 24/09/21,08:19:32,01,12,1, 11.9,1,1, 6.174, 10531.982, 455.328, 52856.675 24/09/21,08:19:32,02,12,1, 11.9,1,1, 6.174, 10532.017, 455.363, 52856.690 24/09/21,08:19:32,03,12,1, 11.9,1,1, 6.174, 10532.052, 455.331, 52856.649 24/09/21,08:19:32,04,12,1, 11.9,1,1, 6.174, 10532.058, 455.330, 52856.644 24/09/21,08:19:32,05,12,1, 11.9,1,1, 6.174, 10532.061, 455.319, 52856.636 24/09/21,08:19:32,06,12,1, 11.9,1,1, 6.174, 10532.097, 455.308, 52856.697 24/09/21,08:19:32,07,12,1, 11.9,1,1, 6.174, 10532.102, 455.269, 52856.617 24/09/21,08:19:32,08,12,1, 11.9,1,1, 6.174, 10532.126, 455.280, 52856.651 24/09/21,08:19:32,09,12,1, 11.9,1,1, 6.174, 10532.142, 455.247, 52856.631 24/09/21,08:19:32,10,12,1, 11.9,1,1, 6.174, 10532.166, 455.255, 52856.621 24/09/21,08:19:32,11,12,1, 11.9,1,1, 6.174, 10532.202, 455.230, 52856.629 24/09/21,08:19:32,12,12,1, 11.9,1,1, 6.174, 10532.184, 455.228, 52856.647 24/09/21,08:19:32,13,12,1, 11.9,1,1, 6.174, 10532.209, 455.216, 52856.651 24/09/21,08:19:32,14,12,1, 11.9,1,1, 6.174, 10532.231, 455.170, 52856.647 24/09/21,08:19:32,15,12,1, 11.9,1,1, 6.174, 10532.224, 455.175, 52856.628 24/09/21,08:19:32,16,12,1, 11.9,1,1, 6.174, 10532.258, 455.160, 52856.595 24/09/21,08:19:32,17,12,1, 11.9,1,1, 6.174, 10532.277, 455.119, 52856.605 24/09/21,08:19:32,18,12,1, 11.9,1,1, 6.174, 10532.285, 455.139, 52856.613 24/09/21,08:19:32,19,12,1, 11.9,1,1, 6.174, 10532.304, 455.119, 52856.596 24/09/21,08:19:33,00,11,1, 12.0,1,1, 6.173, 10532.300, 455.119, 52856.596 24/09/21,08:19:33,01,11,1, 12.0,1,1, 6.173, 10532.334, 455.121, 52856.616 24/09/21,08:19:33,02,11,1, 12.0,1,1, 6.173, 10532.355, 455.093, 52856.608 24/09/21,08:19:33,03,11,1, 12.0,1,1, 6.173, 10532.360, 455.076, 52856.600 24/09/21,08:19:33,04,11,1, 12.0,1,1, 6.173, 10532.402, 455.077, 52856.569 24/09/21,08:19:33,05,11,1, 12.0,1,1, 6.173, 10532.401, 455.078, 52856.581 24/09/21,08:19:33,06,11,1, 12.0,1,1, 6.173, 10532.459, 455.071, 52856.593 24/09/21,08:19:33,07,11,1, 12.0,1,1, 6.173, 10532.464, 455.032, 52856.585 24/09/21,08:19:33,08,11,1, 12.0,1,1, 6.173, 10532.482, 455.037, 52856.615 24/09/21,08:19:33,09,11,1, 12.0,1,1, 6.173, 10532.500, 455.047, 52856.566 24/09/21,08:19:33,10,11,1, 12.0,1,1, 6.173, 10532.528, 455.013, 52856.556 24/09/21,08:19:33,11,11,1, 12.0,1,1, 6.173, 10532.551, 454.985, 52856.571 24/09/21,08:19:33,12,11,1, 12.0,1,1, 6.173, 10532.571, 454.999, 52856.570 24/09/21,08:19:33,13,11,1, 12.0,1,1, 6.173, 10532.572, 454.973, 52856.540 24/09/21,08:19:33,14,11,1, 12.0,1,1, 6.173, 10532.585, 454.953, 52856.526 24/09/21,08:19:33,15,11,1, 12.0,1,1, 6.173, 10532.626, 454.971, 52856.558 24/09/21,08:19:33,16,11,1, 12.0,1,1, 6.173, 10532.627, 454.959, 52856.544 24/09/21,08:19:33,17,11,1, 12.0,1,1, 6.173, 10532.674, 454.943, 52856.548 24/09/21,08:19:33,18,11,1, 12.0,1,1, 6.173, 10532.695, 454.934, 52856.559 24/09/21,08:19:33,19,11,1, 12.0,1,1, 6.173, 10532.711, 454.911, 52856.557 24/09/21,08:19:34,00,10,1, 12.0,1,1, 6.176, 10532.709, 454.911, 52856.557 24/09/21,08:19:34,01,10,1, 12.0,1,1, 6.176, 10532.727, 454.909, 52856.543 24/09/21,08:19:34,02,10,1, 12.0,1,1, 6.176, 10532.770, 454.861, 52856.571 24/09/21,08:19:34,03,10,1, 12.0,1,1, 6.176, 10532.776, 454.876, 52856.536 24/09/21,08:19:34,04,10,1, 12.0,1,1, 6.176, 10532.782, 454.857, 52856.518 24/09/21,08:19:34,05,10,1, 12.0,1,1, 6.176, 10532.834, 454.872, 52856.485 24/09/21,08:19:34,06,10,1, 12.0,1,1, 6.176, 10532.857, 454.848, 52856.499 24/09/21,08:19:34,07,10,1, 12.0,1,1, 6.176, 10532.851, 454.821, 52856.504 24/09/21,08:19:34,08,10,1, 12.0,1,1, 6.176, 10532.906, 454.838, 52856.550 24/09/21,08:19:34,09,10,1, 12.0,1,1, 6.176, 10532.882, 454.816, 52856.377 24/09/21,08:19:34,10,10,1, 12.0,1,1, 6.176, 10532.947, 454.818, 52856.530 24/09/21,08:19:34,11,10,1, 12.0,1,1, 6.176, 10532.944, 454.788, 52856.483 24/09/21,08:19:34,12,10,1, 12.0,1,1, 6.176, 10532.995, 454.771, 52856.496 24/09/21,08:19:34,13,10,1, 12.0,1,1, 6.176, 10532.971, 454.782, 52856.485 24/09/21,08:19:34,14,10,1, 12.0,1,1, 6.176, 10533.028, 454.779, 52856.499 24/09/21,08:19:34,15,10,1, 12.0,1,1, 6.176, 10533.018, 454.767, 52856.458 24/09/21,08:19:34,16,10,1, 12.0,1,1, 6.176, 10533.029, 454.773, 52856.451 24/09/21,08:19:34,17,10,1, 12.0,1,1, 6.176, 10533.072, 454.731, 52856.452 24/09/21,08:19:34,18,10,1, 12.0,1,1, 6.176, 10533.085, 454.763, 52856.450 24/09/21,08:19:34,19,10,1, 12.0,1,1, 6.176, 10533.112, 454.752, 52856.445 24/09/21,08:19:35,00,11,1, 11.9,1,1, 6.177, 10533.110, 454.752, 52856.445 24/09/21,08:19:35,01,11,1, 11.9,1,1, 6.177, 10533.157, 454.703, 52856.434 24/09/21,08:19:35,02,11,1, 11.9,1,1, 6.177, 10533.159, 454.732, 52856.649 24/09/21,08:19:35,03,11,1, 11.9,1,1, 6.177, 10533.241, 454.702, 52856.426 24/09/21,08:19:35,04,11,1, 11.9,1,1, 6.177, 10533.248, 454.667, 52856.387 24/09/21,08:19:35,05,11,1, 11.9,1,1, 6.177, 10533.252, 454.670, 52856.414 24/09/21,08:19:35,06,11,1, 11.9,1,1, 6.177, 10533.287, 454.683, 52856.417 24/09/21,08:19:35,07,11,1, 11.9,1,1, 6.177, 10533.297, 454.677, 52856.380 24/09/21,08:19:35,08,11,1, 11.9,1,1, 6.177, 10533.322, 454.652, 52856.410 24/09/21,08:19:35,09,11,1, 11.9,1,1, 6.177, 10533.318, 454.656, 52856.400 24/09/21,08:19:35,10,11,1, 11.9,1,1, 6.177, 10533.342, 454.623, 52856.156 24/09/21,08:19:35,11,11,1, 11.9,1,1, 6.177, 10533.366, 454.654, 52856.451 24/09/21,08:19:35,12,11,1, 11.9,1,1, 6.177, 10533.374, 454.649, 52856.435 24/09/21,08:19:35,13,11,1, 11.9,1,1, 6.177, 10533.416, 454.639, 52856.434 24/09/21,08:19:35,14,11,1, 11.9,1,1, 6.177, 10533.436, 454.628, 52856.396 24/09/21,08:19:35,15,11,1, 11.9,1,1, 6.177, 10533.476, 454.598, 52856.372 24/09/21,08:19:35,16,11,1, 11.9,1,1, 6.177, 10533.485, 454.575, 52856.380 24/09/21,08:19:35,17,11,1, 11.9,1,1, 6.177, 10533.482, 454.587, 52856.377 24/09/21,08:19:35,18,11,1, 11.9,1,1, 6.177, 10533.516, 454.566, 52856.360 24/09/21,08:19:35,19,11,1, 11.9,1,1, 6.177, 10533.526, 454.566, 52856.358 24/09/21,08:19:36,00,10,1, 11.9,1,1, 6.175, 10533.519, 454.566, 52856.358 24/09/21,08:19:36,01,10,1, 11.9,1,1, 6.175, 10533.594, 454.538, 52856.363 24/09/21,08:19:36,02,10,1, 11.9,1,1, 6.175, 10533.594, 454.558, 52856.391 24/09/21,08:19:36,03,10,1, 11.9,1,1, 6.175, 10533.643, 454.540, 52856.384 24/09/21,08:19:36,04,10,1, 11.9,1,1, 6.175, 10533.644, 454.520, 52856.340 24/09/21,08:19:36,05,10,1, 11.9,1,1, 6.175, 10533.672, 454.510, 52856.371 24/09/21,08:19:36,06,10,1, 11.9,1,1, 6.175, 10533.698, 454.515, 52856.348 24/09/21,08:19:36,07,10,1, 11.9,1,1, 6.175, 10533.710, 454.507, 52856.367 24/09/21,08:19:36,08,10,1, 11.9,1,1, 6.175, 10533.737, 454.493, 52856.317 24/09/21,08:19:36,09,10,1, 11.9,1,1, 6.175, 10533.758, 454.477, 52856.344 24/09/21,08:19:36,10,10,1, 11.9,1,1, 6.175, 10533.784, 454.476, 52856.304 24/09/21,08:19:36,11,10,1, 11.9,1,1, 6.175, 10533.803, 454.451, 52856.309 24/09/21,08:19:36,12,10,1, 11.9,1,1, 6.175, 10533.834, 454.435, 52856.297 24/09/21,08:19:36,13,10,1, 11.9,1,1, 6.175, 10533.861, 454.424, 52856.314 24/09/21,08:19:36,14,10,1, 11.9,1,1, 6.175, 10533.879, 454.420, 52856.338 24/09/21,08:19:36,15,10,1, 11.9,1,1, 6.175, 10533.903, 454.406, 52856.243 24/09/21,08:19:36,16,10,1, 11.9,1,1, 6.175, 10533.935, 454.405, 52856.249 24/09/21,08:19:36,17,10,1, 11.9,1,1, 6.175, 10533.958, 454.410, 52856.332 24/09/21,08:19:36,18,10,1, 11.9,1,1, 6.175, 10533.949, 454.382, 52856.359 24/09/21,08:19:36,19,10,1, 11.9,1,1, 6.175, 10533.998, 454.375, 52856.256 24/09/21,08:19:37,00,12,1, 11.9,1,1, 6.175, 10533.994, 454.375, 52856.256 24/09/21,08:19:37,01,12,1, 11.9,1,1, 6.175, 10534.061, 454.385, 52856.325 24/09/21,08:19:37,02,12,1, 11.9,1,1, 6.175, 10534.045, 454.364, 52856.324 24/09/21,08:19:37,03,12,1, 11.9,1,1, 6.175, 10534.098, 454.337, 52856.346 24/09/21,08:19:37,04,12,1, 11.9,1,1, 6.175, 10534.101, 454.333, 52856.288 24/09/21,08:19:37,05,12,1, 11.9,1,1, 6.175, 10534.131, 454.337, 52856.245 24/09/21,08:19:37,06,12,1, 11.9,1,1, 6.175, 10534.163, 454.310, 52856.241 24/09/21,08:19:37,07,12,1, 11.9,1,1, 6.175, 10534.160, 454.295, 52856.273 24/09/21,08:19:37,08,12,1, 11.9,1,1, 6.175, 10534.194, 454.281, 52856.300 24/09/21,08:19:37,09,12,1, 11.9,1,1, 6.175, 10534.213, 454.256, 52856.211 24/09/21,08:19:37,10,12,1, 11.9,1,1, 6.175, 10534.253, 454.276, 52856.200 24/09/21,08:19:37,11,12,1, 11.9,1,1, 6.175, 10534.271, 454.272, 52856.230 24/09/21,08:19:37,12,12,1, 11.9,1,1, 6.175, 10534.245, 454.260, 52856.241 24/09/21,08:19:37,13,12,1, 11.9,1,1, 6.175, 10534.282, 454.249, 52856.222 24/09/21,08:19:37,14,12,1, 11.9,1,1, 6.175, 10534.291, 454.234, 52856.242 24/09/21,08:19:37,15,12,1, 11.9,1,1, 6.175, 10534.343, 454.221, 52856.182 24/09/21,08:19:37,16,12,1, 11.9,1,1, 6.175, 10534.370, 454.180, 52856.222 24/09/21,08:19:37,17,12,1, 11.9,1,1, 6.175, 10534.373, 454.184, 52856.213 24/09/21,08:19:37,18,12,1, 11.9,1,1, 6.175, 10534.402, 454.190, 52856.210 24/09/21,08:19:37,19,12,1, 11.9,1,1, 6.175, 10534.437, 454.182, 52856.272 24/09/21,08:19:38,00,11,1, 11.9,1,1, 6.176, 10534.428, 454.182, 52856.272 24/09/21,08:19:38,01,11,1, 11.9,1,1, 6.176, 10534.472, 454.147, 52856.186 24/09/21,08:19:38,02,11,1, 11.9,1,1, 6.176, 10534.498, 454.141, 52856.168 24/09/21,08:19:38,03,11,1, 11.9,1,1, 6.176, 10534.516, 454.143, 52856.216 24/09/21,08:19:38,04,11,1, 11.9,1,1, 6.176, 10534.552, 454.121, 52856.171 24/09/21,08:19:38,05,11,1, 11.9,1,1, 6.176, 10534.548, 454.119, 52856.183 24/09/21,08:19:38,06,11,1, 11.9,1,1, 6.176, 10534.554, 454.103, 52856.189 24/09/21,08:19:38,07,11,1, 11.9,1,1, 6.176, 10534.610, 454.093, 52856.183 24/09/21,08:19:38,08,11,1, 11.9,1,1, 6.176, 10534.609, 454.059, 52856.142 24/09/21,08:19:38,09,11,1, 11.9,1,1, 6.176, 10534.655, 454.075, 52856.157 24/09/21,08:19:38,10,11,1, 11.9,1,1, 6.176, 10534.667, 454.061, 52856.248 24/09/21,08:19:38,11,11,1, 11.9,1,1, 6.176, 10534.659, 454.039, 52856.172 24/09/21,08:19:38,12,11,1, 11.9,1,1, 6.176, 10534.682, 454.047, 52856.186 24/09/21,08:19:38,13,11,1, 11.9,1,1, 6.176, 10534.684, 454.047, 52856.148 24/09/21,08:19:38,14,11,1, 11.9,1,1, 6.176, 10534.717, 454.022, 52856.174 24/09/21,08:19:38,15,11,1, 11.9,1,1, 6.176, 10534.751, 454.014, 52856.125 24/09/21,08:19:38,16,11,1, 11.9,1,1, 6.176, 10534.759, 453.980, 52856.119 24/09/21,08:19:38,17,11,1, 11.9,1,1, 6.176, 10534.794, 453.986, 52856.154 24/09/21,08:19:38,18,11,1, 11.9,1,1, 6.176, 10534.815, 453.971, 52856.155 24/09/21,08:19:38,19,11,1, 11.9,1,1, 6.176, 10534.869, 453.963, 52856.115 24/09/21,08:19:39,00,12,1, 11.9,1,1, 6.173, 10534.862, 453.963, 52856.115 24/09/21,08:19:39,01,12,1, 11.9,1,1, 6.173, 10534.879, 453.907, 52856.107 24/09/21,08:19:39,02,12,1, 11.9,1,1, 6.173, 10534.897, 453.910, 52856.093 24/09/21,08:19:39,03,12,1, 11.9,1,1, 6.173, 10534.933, 453.892, 52856.160 24/09/21,08:19:39,04,12,1, 11.9,1,1, 6.173, 10534.948, 453.883, 52856.149 24/09/21,08:19:39,05,12,1, 11.9,1,1, 6.173, 10535.006, 453.874, 52856.116 24/09/21,08:19:39,06,12,1, 11.9,1,1, 6.173, 10535.003, 453.846, 52856.104 24/09/21,08:19:39,07,12,1, 11.9,1,1, 6.173, 10535.042, 453.851, 52856.104 24/09/21,08:19:39,08,12,1, 11.9,1,1, 6.173, 10535.047, 453.844, 52856.110 24/09/21,08:19:39,09,12,1, 11.9,1,1, 6.173, 10535.073, 453.845, 52856.067 24/09/21,08:19:39,10,12,1, 11.9,1,1, 6.173, 10535.057, 453.848, 52856.042 24/09/21,08:19:39,11,12,1, 11.9,1,1, 6.173, 10535.093, 453.808, 52856.021 24/09/21,08:19:39,12,12,1, 11.9,1,1, 6.173, 10535.115, 453.775, 52856.125 24/09/21,08:19:39,13,12,1, 11.9,1,1, 6.173, 10535.127, 453.779, 52856.139 24/09/21,08:19:39,14,12,1, 11.9,1,1, 6.173, 10535.142, 453.752, 52856.086 24/09/21,08:19:39,15,12,1, 11.9,1,1, 6.173, 10535.185, 453.756, 52856.079 24/09/21,08:19:39,16,12,1, 11.9,1,1, 6.173, 10535.190, 453.744, 52856.050 24/09/21,08:19:39,17,12,1, 11.9,1,1, 6.173, 10535.199, 453.708, 52856.078 24/09/21,08:19:39,18,12,1, 11.9,1,1, 6.173, 10535.233, 453.717, 52856.101 24/09/21,08:19:39,19,12,1, 11.9,1,1, 6.173, 10535.257, 453.678, 52856.035 24/09/21,08:19:40,00,11,1, 11.9,1,1, 6.176, 10535.254, 453.678, 52856.035 24/09/21,08:19:40,01,11,1, 11.9,1,1, 6.176, 10535.262, 453.668, 52856.061 24/09/21,08:19:40,02,11,1, 11.9,1,1, 6.176, 10535.290, 453.690, 52856.090 24/09/21,08:19:40,03,11,1, 11.9,1,1, 6.176, 10535.290, 453.667, 52856.049 24/09/21,08:19:40,04,11,1, 11.9,1,1, 6.176, 10535.336, 453.636, 52856.043 24/09/21,08:19:40,05,11,1, 11.9,1,1, 6.176, 10535.341, 453.632, 52856.086 24/09/21,08:19:40,06,11,1, 11.9,1,1, 6.176, 10535.370, 453.603, 52855.986 24/09/21,08:19:40,07,11,1, 11.9,1,1, 6.176, 10535.392, 453.618, 52856.059 24/09/21,08:19:40,08,11,1, 11.9,1,1, 6.176, 10535.410, 453.579, 52856.006 24/09/21,08:19:40,09,11,1, 11.9,1,1, 6.176, 10535.437, 453.574, 52856.060 24/09/21,08:19:40,10,11,1, 11.9,1,1, 6.176, 10535.469, 453.545, 52856.048 24/09/21,08:19:40,11,11,1, 11.9,1,1, 6.176, 10535.497, 453.545, 52856.061 24/09/21,08:19:40,12,11,1, 11.9,1,1, 6.176, 10535.489, 453.527, 52856.000 24/09/21,08:19:40,13,11,1, 11.9,1,1, 6.176, 10535.543, 453.521, 52855.993 24/09/21,08:19:40,14,11,1, 11.9,1,1, 6.176, 10535.540, 453.504, 52856.024 24/09/21,08:19:40,15,11,1, 11.9,1,1, 6.176, 10535.593, 453.470, 52856.067 24/09/21,08:19:40,16,11,1, 11.9,1,1, 6.176, 10535.597, 453.451, 52855.973 24/09/21,08:19:40,17,11,1, 11.9,1,1, 6.176, 10535.615, 453.459, 52855.981 24/09/21,08:19:40,18,11,1, 11.9,1,1, 6.176, 10535.629, 453.456, 52856.058 24/09/21,08:19:40,19,11,1, 11.9,1,1, 6.176, 10535.632, 453.429, 52856.014 24/09/21,08:19:41,00,12,1, 11.9,1,1, 6.178, 10535.630, 453.429, 52856.014 24/09/21,08:19:41,01,12,1, 11.9,1,1, 6.178, 10535.684, 453.409, 52856.001 24/09/21,08:19:41,02,12,1, 11.9,1,1, 6.178, 10535.691, 453.379, 52856.010 24/09/21,08:19:41,03,12,1, 11.9,1,1, 6.178, 10535.712, 453.374, 52855.930 24/09/21,08:19:41,04,12,1, 11.9,1,1, 6.178, 10535.745, 453.350, 52855.921 24/09/21,08:19:41,05,12,1, 11.9,1,1, 6.178, 10535.743, 453.328, 52855.975 24/09/21,08:19:41,06,12,1, 11.9,1,1, 6.178, 10535.759, 453.318, 52855.938 24/09/21,08:19:41,07,12,1, 11.9,1,1, 6.178, 10535.783, 453.325, 52855.943 24/09/21,08:19:41,08,12,1, 11.9,1,1, 6.178, 10535.811, 453.294, 52855.977 24/09/21,08:19:41,09,12,1, 11.9,1,1, 6.178, 10535.823, 453.290, 52855.928 24/09/21,08:19:41,10,12,1, 11.9,1,1, 6.178, 10535.849, 453.262, 52855.920 24/09/21,08:19:41,11,12,1, 11.9,1,1, 6.178, 10535.869, 453.267, 52855.932 24/09/21,08:19:41,12,12,1, 11.9,1,1, 6.178, 10535.882, 453.230, 52855.938 24/09/21,08:19:41,13,12,1, 11.9,1,1, 6.178, 10535.907, 453.237, 52855.937 24/09/21,08:19:41,14,12,1, 11.9,1,1, 6.178, 10535.917, 453.214, 52855.944 24/09/21,08:19:41,15,12,1, 11.9,1,1, 6.178, 10535.942, 453.184, 52855.892 24/09/21,08:19:41,16,12,1, 11.9,1,1, 6.178, 10535.971, 453.190, 52855.858 24/09/21,08:19:41,17,12,1, 11.9,1,1, 6.178, 10535.983, 453.163, 52855.894 24/09/21,08:19:41,18,12,1, 11.9,1,1, 6.178, 10536.012, 453.153, 52855.910 24/09/21,08:19:41,19,12,1, 11.9,1,1, 6.178, 10536.029, 453.110, 52855.911 24/09/21,08:19:42,00,12,1, 11.9,1,1, 6.176, 10536.022, 453.110, 52855.911 24/09/21,08:19:42,01,12,1, 11.9,1,1, 6.176, 10536.066, 453.086, 52855.888 24/09/21,08:19:42,02,12,1, 11.9,1,1, 6.176, 10536.077, 453.083, 52855.881 24/09/21,08:19:42,03,12,1, 11.9,1,1, 6.176, 10536.102, 453.039, 52855.884 24/09/21,08:19:42,04,12,1, 11.9,1,1, 6.176, 10536.133, 453.049, 52855.850 24/09/21,08:19:42,05,12,1, 11.9,1,1, 6.176, 10536.135, 453.031, 52855.862 24/09/21,08:19:42,06,12,1, 11.9,1,1, 6.176, 10536.158, 452.995, 52855.858 24/09/21,08:19:42,07,12,1, 11.9,1,1, 6.176, 10536.164, 452.989, 52855.897 24/09/21,08:19:42,08,12,1, 11.9,1,1, 6.176, 10536.186, 452.947, 52855.866 24/09/21,08:19:42,09,12,1, 11.9,1,1, 6.176, 10536.201, 452.986, 52855.855 24/09/21,08:19:42,10,12,1, 11.9,1,1, 6.176, 10536.233, 452.933, 52855.815 24/09/21,08:19:42,11,12,1, 11.9,1,1, 6.176, 10536.255, 452.934, 52855.814 24/09/21,08:19:42,12,12,1, 11.9,1,1, 6.176, 10536.277, 452.902, 52855.815 24/09/21,08:19:42,13,12,1, 11.9,1,1, 6.176, 10536.301, 452.894, 52855.840 24/09/21,08:19:42,14,12,1, 11.9,1,1, 6.176, 10536.295, 452.885, 52855.806 24/09/21,08:19:42,15,12,1, 11.9,1,1, 6.176, 10536.319, 452.877, 52855.818 24/09/21,08:19:42,16,12,1, 11.9,1,1, 6.176, 10536.342, 452.854, 52855.800 24/09/21,08:19:42,17,12,1, 11.9,1,1, 6.176, 10536.365, 452.874, 52855.808 24/09/21,08:19:42,18,12,1, 11.9,1,1, 6.176, 10536.406, 452.818, 52855.768 24/09/21,08:19:42,19,12,1, 11.9,1,1, 6.176, 10536.394, 452.805, 52855.807 24/09/21,08:19:43,00,12,1, 11.9,1,1, 6.178, 10536.389, 452.805, 52855.807 24/09/21,08:19:43,01,12,1, 11.9,1,1, 6.178, 10536.445, 452.771, 52855.812 24/09/21,08:19:43,02,12,1, 11.9,1,1, 6.178, 10536.443, 452.781, 52855.790 24/09/21,08:19:43,03,12,1, 11.9,1,1, 6.178, 10536.457, 452.751, 52855.783 24/09/21,08:19:43,04,12,1, 11.9,1,1, 6.178, 10536.508, 452.738, 52855.793 24/09/21,08:19:43,05,12,1, 11.9,1,1, 6.178, 10536.487, 452.704, 52855.735 24/09/21,08:19:43,06,12,1, 11.9,1,1, 6.178, 10536.512, 452.725, 52855.792 24/09/21,08:19:43,07,12,1, 11.9,1,1, 6.178, 10536.523, 452.685, 52855.791 24/09/21,08:19:43,08,12,1, 11.9,1,1, 6.178, 10536.559, 452.649, 52855.770 24/09/21,08:19:43,09,12,1, 11.9,1,1, 6.178, 10536.566, 452.659, 52855.762 24/09/21,08:19:43,10,12,1, 11.9,1,1, 6.178, 10536.571, 452.630, 52855.744 24/09/21,08:19:43,11,12,1, 11.9,1,1, 6.178, 10536.590, 452.589, 52855.779 24/09/21,08:19:43,12,12,1, 11.9,1,1, 6.178, 10536.600, 452.589, 52855.759 24/09/21,08:19:43,13,12,1, 11.9,1,1, 6.178, 10536.632, 452.534, 52855.699 24/09/21,08:19:43,14,12,1, 11.9,1,1, 6.178, 10536.629, 452.531, 52855.739 24/09/21,08:19:43,15,12,1, 11.9,1,1, 6.178, 10536.655, 452.544, 52855.725 24/09/21,08:19:43,16,12,1, 11.9,1,1, 6.178, 10536.610, 452.521, 52855.717 24/09/21,08:19:43,17,12,1, 11.9,1,1, 6.178, 10536.657, 452.509, 52855.721 24/09/21,08:19:43,18,12,1, 11.9,1,1, 6.178, 10536.683, 452.492, 52855.689 24/09/21,08:19:43,19,12,1, 11.9,1,1, 6.178, 10536.711, 452.466, 52855.703 24/09/21,08:19:44,00,12,1, 11.9,1,1, 6.175, 10536.706, 452.466, 52855.703 24/09/21,08:19:44,01,12,1, 11.9,1,1, 6.175, 10536.750, 452.450, 52855.674 24/09/21,08:19:44,02,12,1, 11.9,1,1, 6.175, 10536.752, 452.441, 52855.726 24/09/21,08:19:44,03,12,1, 11.9,1,1, 6.175, 10536.721, 452.407, 52855.630 24/09/21,08:19:44,04,12,1, 11.9,1,1, 6.175, 10536.770, 452.428, 52855.683 24/09/21,08:19:44,05,12,1, 11.9,1,1, 6.175, 10536.795, 452.370, 52855.722 24/09/21,08:19:44,06,12,1, 11.9,1,1, 6.175, 10536.770, 452.373, 52855.749 24/09/21,08:19:44,07,12,1, 11.9,1,1, 6.175, 10536.799, 452.364, 52855.731 24/09/21,08:19:44,08,12,1, 11.9,1,1, 6.175, 10536.813, 452.341, 52855.657 24/09/21,08:19:44,09,12,1, 11.9,1,1, 6.175, 10536.815, 452.326, 52855.680 24/09/21,08:19:44,10,12,1, 11.9,1,1, 6.175, 10536.828, 452.278, 52855.608 24/09/21,08:19:44,11,12,1, 11.9,1,1, 6.175, 10536.835, 452.286, 52855.674 24/09/21,08:19:44,12,12,1, 11.9,1,1, 6.175, 10536.858, 452.263, 52855.605 24/09/21,08:19:44,13,12,1, 11.9,1,1, 6.175, 10536.866, 452.240, 52855.672 24/09/21,08:19:44,14,12,1, 11.9,1,1, 6.175, 10536.896, 452.238, 52855.624 24/09/21,08:19:44,15,12,1, 11.9,1,1, 6.175, 10536.888, 452.206, 52855.666 24/09/21,08:19:44,16,12,1, 11.9,1,1, 6.175, 10536.926, 452.206, 52855.567 24/09/21,08:19:44,17,12,1, 11.9,1,1, 6.175, 10536.915, 452.197, 52855.598 24/09/21,08:19:44,18,12,1, 11.9,1,1, 6.175, 10536.944, 452.169, 52855.582 24/09/21,08:19:44,19,12,1, 11.9,1,1, 6.175, 10536.967, 452.159, 52855.636 24/09/21,08:19:45,00,12,1, 11.9,1,1, 6.173, 10536.965, 452.159, 52855.636 24/09/21,08:19:45,01,12,1, 11.9,1,1, 6.173, 10536.975, 452.120, 52855.574 24/09/21,08:19:45,02,12,1, 11.9,1,1, 6.173, 10537.004, 452.105, 52855.590 24/09/21,08:19:45,03,12,1, 11.9,1,1, 6.173, 10537.013, 452.069, 52855.619 24/09/21,08:19:45,04,12,1, 11.9,1,1, 6.173, 10537.021, 452.061, 52855.673 24/09/21,08:19:45,05,12,1, 11.9,1,1, 6.173, 10537.047, 452.046, 52855.612 24/09/21,08:19:45,06,12,1, 11.9,1,1, 6.173, 10537.079, 451.998, 52855.546 24/09/21,08:19:45,07,12,1, 11.9,1,1, 6.173, 10537.064, 452.013, 52855.590 24/09/21,08:19:45,08,12,1, 11.9,1,1, 6.173, 10537.107, 451.977, 52855.588 24/09/21,08:19:45,09,12,1, 11.9,1,1, 6.173, 10537.102, 451.954, 52855.572 24/09/21,08:19:45,10,12,1, 11.9,1,1, 6.173, 10537.133, 451.935, 52855.574 24/09/21,08:19:45,11,12,1, 11.9,1,1, 6.173, 10537.147, 451.909, 52855.585 24/09/21,08:19:45,12,12,1, 11.9,1,1, 6.173, 10537.138, 451.925, 52855.589 24/09/21,08:19:45,13,12,1, 11.9,1,1, 6.173, 10537.165, 451.884, 52855.558 24/09/21,08:19:45,14,12,1, 11.9,1,1, 6.173, 10537.176, 451.884, 52855.593 24/09/21,08:19:45,15,12,1, 11.9,1,1, 6.173, 10537.169, 451.836, 52855.545 24/09/21,08:19:45,16,12,1, 11.9,1,1, 6.173, 10537.189, 451.858, 52855.545 24/09/21,08:19:45,17,12,1, 11.9,1,1, 6.173, 10537.193, 451.851, 52855.531 24/09/21,08:19:45,18,12,1, 11.9,1,1, 6.173, 10537.213, 451.802, 52855.539 24/09/21,08:19:45,19,12,1, 11.9,1,1, 6.173, 10537.239, 451.774, 52855.565 24/09/21,08:19:46,00,11,1, 11.9,1,1, 6.177, 10537.232, 451.774, 52855.565 24/09/21,08:19:46,01,11,1, 11.9,1,1, 6.177, 10537.267, 451.751, 52855.503 24/09/21,08:19:46,02,11,1, 11.9,1,1, 6.177, 10537.249, 451.762, 52855.537 24/09/21,08:19:46,03,11,1, 11.9,1,1, 6.177, 10537.272, 451.700, 52855.524 24/09/21,08:19:46,04,11,1, 11.9,1,1, 6.177, 10537.314, 451.689, 52855.524 24/09/21,08:19:46,05,11,1, 11.9,1,1, 6.177, 10537.343, 451.680, 52855.489 24/09/21,08:19:46,06,11,1, 11.9,1,1, 6.177, 10537.320, 451.675, 52855.477 24/09/21,08:19:46,07,11,1, 11.9,1,1, 6.177, 10537.348, 451.664, 52855.447 24/09/21,08:19:46,08,11,1, 11.9,1,1, 6.177, 10537.374, 451.624, 52855.453 24/09/21,08:19:46,09,11,1, 11.9,1,1, 6.177, 10537.389, 451.608, 52855.506 24/09/21,08:19:46,10,11,1, 11.9,1,1, 6.177, 10537.387, 451.583, 52855.490 24/09/21,08:19:46,11,11,1, 11.9,1,1, 6.177, 10537.409, 451.552, 52855.498 24/09/21,08:19:46,12,11,1, 11.9,1,1, 6.177, 10537.435, 451.557, 52855.479 24/09/21,08:19:46,13,11,1, 11.9,1,1, 6.177, 10537.439, 451.547, 52855.471 24/09/21,08:19:46,14,11,1, 11.9,1,1, 6.177, 10537.454, 451.508, 52855.479 24/09/21,08:19:46,15,11,1, 11.9,1,1, 6.177, 10537.480, 451.496, 52855.453 24/09/21,08:19:46,16,11,1, 11.9,1,1, 6.177, 10537.508, 451.494, 52855.478 24/09/21,08:19:46,17,11,1, 11.9,1,1, 6.177, 10537.518, 451.456, 52855.445 24/09/21,08:19:46,18,11,1, 11.9,1,1, 6.177, 10537.529, 451.445, 52855.475 24/09/21,08:19:46,19,11,1, 11.9,1,1, 6.177, 10537.545, 451.425, 52855.454 24/09/21,08:19:47,00,10,1, 11.9,1,1, 6.171, 10537.541, 451.425, 52855.454 24/09/21,08:19:47,01,10,1, 11.9,1,1, 6.171, 10537.582, 451.384, 52855.461 24/09/21,08:19:47,02,10,1, 11.9,1,1, 6.171, 10537.622, 451.374, 52855.432 24/09/21,08:19:47,03,10,1, 11.9,1,1, 6.171, 10537.637, 451.364, 52855.432 24/09/21,08:19:47,04,10,1, 11.9,1,1, 6.171, 10537.653, 451.339, 52855.457 24/09/21,08:19:47,05,10,1, 11.9,1,1, 6.171, 10537.684, 451.320, 52855.455 24/09/21,08:19:47,06,10,1, 11.9,1,1, 6.171, 10537.692, 451.273, 52855.436 24/09/21,08:19:47,07,10,1, 11.9,1,1, 6.171, 10537.707, 451.261, 52855.407 24/09/21,08:19:47,08,10,1, 11.9,1,1, 6.171, 10537.685, 451.248, 52855.443 24/09/21,08:19:47,09,10,1, 11.9,1,1, 6.171, 10537.732, 451.242, 52855.457 24/09/21,08:19:47,10,10,1, 11.9,1,1, 6.171, 10537.763, 451.227, 52855.356 24/09/21,08:19:47,11,10,1, 11.9,1,1, 6.171, 10537.766, 451.229, 52855.402 24/09/21,08:19:47,12,10,1, 11.9,1,1, 6.171, 10537.798, 451.231, 52855.432 24/09/21,08:19:47,13,10,1, 11.9,1,1, 6.171, 10537.779, 451.195, 52855.433 24/09/21,08:19:47,14,10,1, 11.9,1,1, 6.171, 10537.821, 451.168, 52855.400 24/09/21,08:19:47,15,10,1, 11.9,1,1, 6.171, 10537.817, 451.152, 52855.415 24/09/21,08:19:47,16,10,1, 11.9,1,1, 6.171, 10537.832, 451.159, 52855.393 24/09/21,08:19:47,17,10,1, 11.9,1,1, 6.171, 10537.860, 451.117, 52855.355 24/09/21,08:19:47,18,10,1, 11.9,1,1, 6.171, 10537.900, 451.111, 52855.393 24/09/21,08:19:47,19,10,1, 11.9,1,1, 6.171, 10537.901, 451.101, 52855.373 24/09/21,08:19:48,00,11,1, 11.9,1,1, 6.175, 10537.900, 451.101, 52855.373 24/09/21,08:19:48,01,11,1, 11.9,1,1, 6.175, 10537.928, 451.035, 52855.362 24/09/21,08:19:48,02,11,1, 11.9,1,1, 6.175, 10537.955, 451.039, 52855.350 24/09/21,08:19:48,03,11,1, 11.9,1,1, 6.175, 10537.941, 451.007, 52855.401 24/09/21,08:19:48,04,11,1, 11.9,1,1, 6.175, 10537.992, 451.014, 52855.395 24/09/21,08:19:48,05,11,1, 11.9,1,1, 6.175, 10538.013, 451.003, 52855.386 24/09/21,08:19:48,06,11,1, 11.9,1,1, 6.175, 10538.026, 450.973, 52855.353 24/09/21,08:19:48,07,11,1, 11.9,1,1, 6.175, 10538.029, 450.922, 52855.348 24/09/21,08:19:48,08,11,1, 11.9,1,1, 6.175, 10538.062, 450.913, 52855.379 24/09/21,08:19:48,09,11,1, 11.9,1,1, 6.175, 10538.060, 450.888, 52855.305 24/09/21,08:19:48,10,11,1, 11.9,1,1, 6.175, 10538.088, 450.866, 52855.274 24/09/21,08:19:48,11,11,1, 11.9,1,1, 6.175, 10538.115, 450.846, 52855.326 24/09/21,08:19:48,12,11,1, 11.9,1,1, 6.175, 10538.139, 450.849, 52855.292 24/09/21,08:19:48,13,11,1, 11.9,1,1, 6.175, 10538.151, 450.835, 52855.280 24/09/21,08:19:48,14,11,1, 11.9,1,1, 6.175, 10538.179, 450.813, 52855.281 24/09/21,08:19:48,15,11,1, 11.9,1,1, 6.175, 10538.179, 450.805, 52855.333 24/09/21,08:19:48,16,11,1, 11.9,1,1, 6.175, 10538.199, 450.763, 52855.296 24/09/21,08:19:48,17,11,1, 11.9,1,1, 6.175, 10538.219, 450.768, 52855.311 24/09/21,08:19:48,18,11,1, 11.9,1,1, 6.175, 10538.248, 450.730, 52855.294 24/09/21,08:19:48,19,11,1, 11.9,1,1, 6.175, 10538.255, 450.715, 52855.301 24/09/21,08:19:49,00,10,1, 11.9,1,1, 6.174, 10538.250, 450.715, 52855.301 24/09/21,08:19:49,01,10,1, 11.9,1,1, 6.174, 10538.285, 450.683, 52855.304 24/09/21,08:19:49,02,10,1, 11.9,1,1, 6.174, 10538.304, 450.672, 52855.310 24/09/21,08:19:49,03,10,1, 11.9,1,1, 6.174, 10538.325, 450.645, 52855.310 24/09/21,08:19:49,04,10,1, 11.9,1,1, 6.174, 10538.339, 450.617, 52855.286 24/09/21,08:19:49,05,10,1, 11.9,1,1, 6.174, 10538.373, 450.611, 52855.264 24/09/21,08:19:49,06,10,1, 11.9,1,1, 6.174, 10538.395, 450.577, 52855.273 24/09/21,08:19:49,07,10,1, 11.9,1,1, 6.174, 10538.397, 450.562, 52855.230 24/09/21,08:19:49,08,10,1, 11.9,1,1, 6.174, 10538.420, 450.543, 52855.245 24/09/21,08:19:49,09,10,1, 11.9,1,1, 6.174, 10538.451, 450.512, 52855.211 24/09/21,08:19:49,10,10,1, 11.9,1,1, 6.174, 10538.460, 450.488, 52855.235 24/09/21,08:19:49,11,10,1, 11.9,1,1, 6.174, 10538.479, 450.490, 52855.255 24/09/21,08:19:49,12,10,1, 11.9,1,1, 6.174, 10538.477, 450.466, 52855.288 24/09/21,08:19:49,13,10,1, 11.9,1,1, 6.174, 10538.523, 450.452, 52855.185 24/09/21,08:19:49,14,10,1, 11.9,1,1, 6.174, 10538.528, 450.452, 52855.237 24/09/21,08:19:49,15,10,1, 11.9,1,1, 6.174, 10538.556, 450.410, 52855.303 24/09/21,08:19:49,16,10,1, 11.9,1,1, 6.174, 10538.558, 450.398, 52855.191 24/09/21,08:19:49,17,10,1, 11.9,1,1, 6.174, 10538.566, 450.366, 52855.189 24/09/21,08:19:49,18,10,1, 11.9,1,1, 6.174, 10538.602, 450.359, 52855.208 24/09/21,08:19:49,19,10,1, 11.9,1,1, 6.174, 10538.621, 450.327, 52855.206 24/09/21,08:19:50,00,08,1, 11.9,1,1, 6.177, 10538.617, 450.327, 52855.206 24/09/21,08:19:50,01,08,1, 11.9,1,1, 6.177, 10538.654, 450.295, 52855.156 24/09/21,08:19:50,02,08,1, 11.9,1,1, 6.177, 10538.660, 450.277, 52855.148 24/09/21,08:19:50,03,08,1, 11.9,1,1, 6.177, 10538.696, 450.262, 52855.181 24/09/21,08:19:50,04,08,1, 11.9,1,1, 6.177, 10538.706, 450.252, 52855.163 24/09/21,08:19:50,05,08,1, 11.9,1,1, 6.177, 10538.743, 450.226, 52855.180 24/09/21,08:19:50,06,08,1, 11.9,1,1, 6.177, 10538.742, 450.224, 52855.157 24/09/21,08:19:50,07,08,1, 11.9,1,1, 6.177, 10538.748, 450.200, 52855.170 24/09/21,08:19:50,08,08,1, 11.9,1,1, 6.177, 10538.768, 450.168, 52855.143 24/09/21,08:19:50,09,08,1, 11.9,1,1, 6.177, 10538.798, 450.142, 52855.142 24/09/21,08:19:50,10,08,1, 11.9,1,1, 6.177, 10538.807, 450.099, 52855.145 24/09/21,08:19:50,11,08,1, 11.9,1,1, 6.177, 10538.824, 450.111, 52855.161 24/09/21,08:19:50,12,08,1, 11.9,1,1, 6.177, 10538.851, 450.084, 52855.135 24/09/21,08:19:50,13,08,1, 11.9,1,1, 6.177, 10538.860, 450.069, 52855.123 24/09/21,08:19:50,14,08,1, 11.9,1,1, 6.177, 10538.884, 450.032, 52855.128 24/09/21,08:19:50,15,08,1, 11.9,1,1, 6.177, 10538.872, 450.027, 52855.132 24/09/21,08:19:50,16,08,1, 11.9,1,1, 6.177, 10538.921, 450.011, 52855.128 24/09/21,08:19:50,17,08,1, 11.9,1,1, 6.177, 10538.942, 449.980, 52855.159 24/09/21,08:19:50,18,08,1, 11.9,1,1, 6.177, 10538.937, 449.964, 52855.152 24/09/21,08:19:50,19,08,1, 11.9,1,1, 6.177, 10538.947, 449.922, 52855.026 24/09/21,08:19:51,00,08,1, 11.8,1,1, 6.176, 10538.943, 449.922, 52855.026 24/09/21,08:19:51,01,08,1, 11.8,1,1, 6.176, 10539.012, 449.892, 52855.105 24/09/21,08:19:51,02,08,1, 11.8,1,1, 6.176, 10539.020, 449.897, 52855.047 24/09/21,08:19:51,03,08,1, 11.8,1,1, 6.176, 10539.033, 449.901, 52855.144 24/09/21,08:19:51,04,08,1, 11.8,1,1, 6.176, 10539.063, 449.858, 52855.155 24/09/21,08:19:51,05,08,1, 11.8,1,1, 6.176, 10539.079, 449.841, 52855.122 24/09/21,08:19:51,06,08,1, 11.8,1,1, 6.176, 10539.075, 449.787, 52855.097 24/09/21,08:19:51,07,08,1, 11.8,1,1, 6.176, 10539.104, 449.807, 52855.069 24/09/21,08:19:51,08,08,1, 11.8,1,1, 6.176, 10539.135, 449.768, 52855.049 24/09/21,08:19:51,09,08,1, 11.8,1,1, 6.176, 10539.151, 449.752, 52855.037 24/09/21,08:19:51,10,08,1, 11.8,1,1, 6.176, 10539.177, 449.750, 52855.087 24/09/21,08:19:51,11,08,1, 11.8,1,1, 6.176, 10539.183, 449.707, 52855.063 24/09/21,08:19:51,12,08,1, 11.8,1,1, 6.176, 10539.189, 449.668, 52855.015 24/09/21,08:19:51,13,08,1, 11.8,1,1, 6.176, 10539.208, 449.645, 52855.014 24/09/21,08:19:51,14,08,1, 11.8,1,1, 6.176, 10539.230, 449.604, 52855.121 24/09/21,08:19:51,15,08,1, 11.8,1,1, 6.176, 10539.247, 449.609, 52855.065 24/09/21,08:19:51,16,08,1, 11.8,1,1, 6.176, 10539.292, 449.553, 52855.098 24/09/21,08:19:51,17,08,1, 11.8,1,1, 6.176, 10539.275, 449.554, 52855.018 24/09/21,08:19:51,18,08,1, 11.8,1,1, 6.176, 10539.304, 449.537, 52854.997 24/09/21,08:19:51,19,08,1, 11.8,1,1, 6.176, 10539.328, 449.537, 52854.983 24/09/21,08:19:52,00,10,1, 11.8,1,1, 6.174, 10539.327, 449.537, 52854.983 24/09/21,08:19:52,01,10,1, 11.8,1,1, 6.174, 10539.357, 449.474, 52855.029 24/09/21,08:19:52,02,10,1, 11.8,1,1, 6.174, 10539.368, 449.486, 52855.059 24/09/21,08:19:52,03,10,1, 11.8,1,1, 6.174, 10539.373, 449.446, 52854.981 24/09/21,08:19:52,04,10,1, 11.8,1,1, 6.174, 10539.401, 449.407, 52854.965 24/09/21,08:19:52,05,10,1, 11.8,1,1, 6.174, 10539.404, 449.430, 52855.044 24/09/21,08:19:52,06,10,1, 11.8,1,1, 6.174, 10539.439, 449.404, 52855.051 24/09/21,08:19:52,07,10,1, 11.8,1,1, 6.174, 10539.451, 449.381, 52855.046 24/09/21,08:19:52,08,10,1, 11.8,1,1, 6.174, 10539.460, 449.381, 52854.927 24/09/21,08:19:52,09,10,1, 11.8,1,1, 6.174, 10539.469, 449.336, 52854.968 24/09/21,08:19:52,10,10,1, 11.8,1,1, 6.174, 10539.482, 449.316, 52855.040 24/09/21,08:19:52,11,10,1, 11.8,1,1, 6.174, 10539.509, 449.270, 52854.974 24/09/21,08:19:52,12,10,1, 11.8,1,1, 6.174, 10539.498, 449.239, 52855.065 24/09/21,08:19:52,13,10,1, 11.8,1,1, 6.174, 10539.553, 449.203, 52854.948 24/09/21,08:19:52,14,10,1, 11.8,1,1, 6.174, 10539.545, 449.206, 52854.979 24/09/21,08:19:52,15,10,1, 11.8,1,1, 6.174, 10539.549, 449.158, 52854.945 24/09/21,08:19:52,16,10,1, 11.8,1,1, 6.174, 10539.569, 449.149, 52854.966 24/09/21,08:19:52,17,10,1, 11.8,1,1, 6.174, 10539.607, 449.140, 52854.921 24/09/21,08:19:52,18,10,1, 11.8,1,1, 6.174, 10539.604, 449.103, 52854.908 24/09/21,08:19:52,19,10,1, 11.8,1,1, 6.174, 10539.629, 449.090, 52854.909 24/09/21,08:19:53,00,09,1, 11.9,1,1, 6.179, 10539.627, 449.090, 52854.909 24/09/21,08:19:53,01,09,1, 11.9,1,1, 6.179, 10539.630, 449.048, 52854.923 24/09/21,08:19:53,02,09,1, 11.9,1,1, 6.179, 10539.656, 449.039, 52854.938 24/09/21,08:19:53,03,09,1, 11.9,1,1, 6.179, 10539.685, 449.005, 52854.931 24/09/21,08:19:53,04,09,1, 11.9,1,1, 6.179, 10539.694, 448.980, 52854.899 24/09/21,08:19:53,05,09,1, 11.9,1,1, 6.179, 10539.700, 448.941, 52854.914 24/09/21,08:19:53,06,09,1, 11.9,1,1, 6.179, 10539.716, 448.939, 52854.870 24/09/21,08:19:53,07,09,1, 11.9,1,1, 6.179, 10539.729, 448.913, 52854.916 24/09/21,08:19:53,08,09,1, 11.9,1,1, 6.179, 10539.736, 448.897, 52854.911 24/09/21,08:19:53,09,09,1, 11.9,1,1, 6.179, 10539.755, 448.875, 52854.932 24/09/21,08:19:53,10,09,1, 11.9,1,1, 6.179, 10539.772, 448.849, 52854.937 24/09/21,08:19:53,11,09,1, 11.9,1,1, 6.179, 10539.805, 448.800, 52854.878 24/09/21,08:19:53,12,09,1, 11.9,1,1, 6.179, 10539.783, 448.802, 52854.873 24/09/21,08:19:53,13,09,1, 11.9,1,1, 6.179, 10539.839, 448.744, 52854.814 24/09/21,08:19:53,14,09,1, 11.9,1,1, 6.179, 10539.836, 448.756, 52854.864 24/09/21,08:19:53,15,09,1, 11.9,1,1, 6.179, 10539.836, 448.711, 52854.905 24/09/21,08:19:53,16,09,1, 11.9,1,1, 6.179, 10539.833, 448.697, 52854.832 24/09/21,08:19:53,17,09,1, 11.9,1,1, 6.179, 10539.863, 448.674, 52854.847 24/09/21,08:19:53,18,09,1, 11.9,1,1, 6.179, 10539.877, 448.657, 52854.847 24/09/21,08:19:53,19,09,1, 11.9,1,1, 6.179, 10539.906, 448.627, 52854.865 24/09/21,08:19:54,00,11,1, 11.9,1,1, 6.175, 10539.902, 448.627, 52854.865 24/09/21,08:19:54,01,11,1, 11.9,1,1, 6.175, 10539.915, 448.563, 52854.837 24/09/21,08:19:54,02,11,1, 11.9,1,1, 6.175, 10539.922, 448.566, 52854.856 24/09/21,08:19:54,03,11,1, 11.9,1,1, 6.175, 10539.945, 448.549, 52854.885 24/09/21,08:19:54,04,11,1, 11.9,1,1, 6.175, 10539.953, 448.522, 52854.804 24/09/21,08:19:54,05,11,1, 11.9,1,1, 6.175, 10539.933, 448.514, 52854.841 24/09/21,08:19:54,06,11,1, 11.9,1,1, 6.175, 10539.960, 448.493, 52854.813 24/09/21,08:19:54,07,11,1, 11.9,1,1, 6.175, 10539.966, 448.459, 52854.838 24/09/21,08:19:54,08,11,1, 11.9,1,1, 6.175, 10539.982, 448.421, 52854.829 24/09/21,08:19:54,09,11,1, 11.9,1,1, 6.175, 10539.998, 448.399, 52854.801 24/09/21,08:19:54,10,11,1, 11.9,1,1, 6.175, 10540.017, 448.392, 52854.776 24/09/21,08:19:54,11,11,1, 11.9,1,1, 6.175, 10540.051, 448.342, 52854.776 24/09/21,08:19:54,12,11,1, 11.9,1,1, 6.175, 10540.030, 448.340, 52854.774 24/09/21,08:19:54,13,11,1, 11.9,1,1, 6.175, 10540.045, 448.313, 52854.767 24/09/21,08:19:54,14,11,1, 11.9,1,1, 6.175, 10540.064, 448.293, 52854.769 24/09/21,08:19:54,15,11,1, 11.9,1,1, 6.175, 10540.061, 448.286, 52854.768 24/09/21,08:19:54,16,11,1, 11.9,1,1, 6.175, 10540.083, 448.280, 52854.773 24/09/21,08:19:54,17,11,1, 11.9,1,1, 6.175, 10540.104, 448.215, 52854.752 24/09/21,08:19:54,18,11,1, 11.9,1,1, 6.175, 10540.110, 448.220, 52854.747 24/09/21,08:19:54,19,11,1, 11.9,1,1, 6.175, 10540.120, 448.210, 52854.755 24/09/21,08:19:55,00,11,1, 11.9,1,1, 6.175, 10540.119, 448.210, 52854.755 24/09/21,08:19:55,01,11,1, 11.9,1,1, 6.175, 10540.133, 448.159, 52854.736 24/09/21,08:19:55,02,11,1, 11.9,1,1, 6.175, 10540.163, 448.116, 52854.734 24/09/21,08:19:55,03,11,1, 11.9,1,1, 6.175, 10540.198, 448.093, 52854.745 24/09/21,08:19:55,04,11,1, 11.9,1,1, 6.175, 10540.175, 448.084, 52854.707 24/09/21,08:19:55,05,11,1, 11.9,1,1, 6.175, 10540.192, 448.069, 52854.746 24/09/21,08:19:55,06,11,1, 11.9,1,1, 6.175, 10540.193, 448.041, 52854.756 24/09/21,08:19:55,07,11,1, 11.9,1,1, 6.175, 10540.251, 447.998, 52854.746 24/09/21,08:19:55,08,11,1, 11.9,1,1, 6.175, 10540.239, 447.968, 52854.710 24/09/21,08:19:55,09,11,1, 11.9,1,1, 6.175, 10540.230, 447.957, 52854.705 24/09/21,08:19:55,10,11,1, 11.9,1,1, 6.175, 10540.256, 447.939, 52854.728 24/09/21,08:19:55,11,11,1, 11.9,1,1, 6.175, 10540.274, 447.927, 52854.730 24/09/21,08:19:55,12,11,1, 11.9,1,1, 6.175, 10540.271, 447.904, 52854.667 24/09/21,08:19:55,13,11,1, 11.9,1,1, 6.175, 10540.308, 447.861, 52854.672 24/09/21,08:19:55,14,11,1, 11.9,1,1, 6.175, 10540.307, 447.817, 52854.660 24/09/21,08:19:55,15,11,1, 11.9,1,1, 6.175, 10540.320, 447.825, 52854.652 24/09/21,08:19:55,16,11,1, 11.9,1,1, 6.175, 10540.320, 447.801, 52854.682 24/09/21,08:19:55,17,11,1, 11.9,1,1, 6.175, 10540.326, 447.770, 52854.659 24/09/21,08:19:55,18,11,1, 11.9,1,1, 6.175, 10540.354, 447.729, 52854.626 24/09/21,08:19:55,19,11,1, 11.9,1,1, 6.175, 10540.333, 447.737, 52854.649 24/09/21,08:19:56,00,10,1, 11.9,1,1, 6.178, 10540.328, 447.737, 52854.649 24/09/21,08:19:56,01,10,1, 11.9,1,1, 6.178, 10540.381, 447.695, 52854.642 24/09/21,08:19:56,02,10,1, 11.9,1,1, 6.178, 10540.381, 447.667, 52854.622 24/09/21,08:19:56,03,10,1, 11.9,1,1, 6.178, 10540.381, 447.665, 52854.629 24/09/21,08:19:56,04,10,1, 11.9,1,1, 6.178, 10540.412, 447.636, 52854.636 24/09/21,08:19:56,05,10,1, 11.9,1,1, 6.178, 10540.430, 447.597, 52854.637 24/09/21,08:19:56,06,10,1, 11.9,1,1, 6.178, 10540.407, 447.570, 52854.622 24/09/21,08:19:56,07,10,1, 11.9,1,1, 6.178, 10540.438, 447.536, 52854.617 24/09/21,08:19:56,08,10,1, 11.9,1,1, 6.178, 10540.440, 447.536, 52854.609 24/09/21,08:19:56,09,10,1, 11.9,1,1, 6.178, 10540.452, 447.509, 52854.623 24/09/21,08:19:56,10,10,1, 11.9,1,1, 6.178, 10540.463, 447.484, 52854.620 24/09/21,08:19:56,11,10,1, 11.9,1,1, 6.178, 10540.462, 447.455, 52854.629 24/09/21,08:19:56,12,10,1, 11.9,1,1, 6.178, 10540.478, 447.450, 52854.642 24/09/21,08:19:56,13,10,1, 11.9,1,1, 6.178, 10540.485, 447.397, 52854.575 24/09/21,08:19:56,14,10,1, 11.9,1,1, 6.178, 10540.518, 447.410, 52854.618 24/09/21,08:19:56,15,10,1, 11.9,1,1, 6.178, 10540.524, 447.373, 52854.563 24/09/21,08:19:56,16,10,1, 11.9,1,1, 6.178, 10540.521, 447.333, 52854.531 24/09/21,08:19:56,17,10,1, 11.9,1,1, 6.178, 10540.542, 447.306, 52854.528 24/09/21,08:19:56,18,10,1, 11.9,1,1, 6.178, 10540.531, 447.295, 52854.570 24/09/21,08:19:56,19,10,1, 11.9,1,1, 6.178, 10540.549, 447.279, 52854.557 24/09/21,08:19:57,00,10,1, 11.9,1,1, 6.177, 10540.545, 447.279, 52854.557 24/09/21,08:19:57,01,10,1, 11.9,1,1, 6.177, 10540.561, 447.226, 52854.518 24/09/21,08:19:57,02,10,1, 11.9,1,1, 6.177, 10540.602, 447.223, 52854.652 24/09/21,08:19:57,03,10,1, 11.9,1,1, 6.177, 10540.609, 447.203, 52854.589 24/09/21,08:19:57,04,10,1, 11.9,1,1, 6.177, 10540.597, 447.171, 52854.619 24/09/21,08:19:57,05,10,1, 11.9,1,1, 6.177, 10540.624, 447.136, 52854.585 24/09/21,08:19:57,06,10,1, 11.9,1,1, 6.177, 10540.617, 447.129, 52854.583 24/09/21,08:19:57,07,10,1, 11.9,1,1, 6.177, 10540.640, 447.081, 52854.540 24/09/21,08:19:57,08,10,1, 11.9,1,1, 6.177, 10540.640, 447.082, 52854.546 24/09/21,08:19:57,09,10,1, 11.9,1,1, 6.177, 10540.629, 447.049, 52854.649 24/09/21,08:19:57,10,10,1, 11.9,1,1, 6.177, 10540.633, 447.033, 52854.618 24/09/21,08:19:57,11,10,1, 11.9,1,1, 6.177, 10540.679, 447.013, 52854.539 24/09/21,08:19:57,12,10,1, 11.9,1,1, 6.177, 10540.665, 446.997, 52854.529 24/09/21,08:19:57,13,10,1, 11.9,1,1, 6.177, 10540.669, 446.973, 52854.555 24/09/21,08:19:57,14,10,1, 11.9,1,1, 6.177, 10540.693, 446.951, 52854.536 24/09/21,08:19:57,15,10,1, 11.9,1,1, 6.177, 10540.682, 446.934, 52854.541 24/09/21,08:19:57,16,10,1, 11.9,1,1, 6.177, 10540.693, 446.938, 52854.618 24/09/21,08:19:57,17,10,1, 11.9,1,1, 6.177, 10540.704, 446.911, 52854.618 24/09/21,08:19:57,18,10,1, 11.9,1,1, 6.177, 10540.686, 446.862, 52854.564 24/09/21,08:19:57,19,10,1, 11.9,1,1, 6.177, 10540.684, 446.885, 52854.575 24/09/21,08:19:58,00,08,1, 11.9,1,1, 6.175, 10540.679, 446.885, 52854.575 24/09/21,08:19:58,01,08,1, 11.9,1,1, 6.175, 10540.726, 446.844, 52854.485 24/09/21,08:19:58,02,08,1, 11.9,1,1, 6.175, 10540.724, 446.833, 52854.540 24/09/21,08:19:58,03,08,1, 11.9,1,1, 6.175, 10540.730, 446.815, 52854.570 24/09/21,08:19:58,04,08,1, 11.9,1,1, 6.175, 10540.755, 446.783, 52854.520 24/09/21,08:19:58,05,08,1, 11.9,1,1, 6.175, 10540.757, 446.771, 52854.547 24/09/21,08:19:58,06,08,1, 11.9,1,1, 6.175, 10540.744, 446.741, 52854.508 24/09/21,08:19:58,07,08,1, 11.9,1,1, 6.175, 10540.779, 446.725, 52854.521 24/09/21,08:19:58,08,08,1, 11.9,1,1, 6.175, 10540.772, 446.705, 52854.537 24/09/21,08:19:58,09,08,1, 11.9,1,1, 6.175, 10540.784, 446.703, 52854.511 24/09/21,08:19:58,10,08,1, 11.9,1,1, 6.175, 10540.771, 446.663, 52854.525 24/09/21,08:19:58,11,08,1, 11.9,1,1, 6.175, 10540.790, 446.664, 52854.506 24/09/21,08:19:58,12,08,1, 11.9,1,1, 6.175, 10540.784, 446.645, 52854.504 24/09/21,08:19:58,13,08,1, 11.9,1,1, 6.175, 10540.809, 446.602, 52854.528 24/09/21,08:19:58,14,08,1, 11.9,1,1, 6.175, 10540.801, 446.592, 52854.496 24/09/21,08:19:58,15,08,1, 11.9,1,1, 6.175, 10540.830, 446.565, 52854.510 24/09/21,08:19:58,16,08,1, 11.9,1,1, 6.175, 10540.812, 446.561, 52854.466 24/09/21,08:19:58,17,08,1, 11.9,1,1, 6.175, 10540.807, 446.536, 52854.483 24/09/21,08:19:58,18,08,1, 11.9,1,1, 6.175, 10540.819, 446.523, 52854.485 24/09/21,08:19:58,19,08,1, 11.9,1,1, 6.175, 10540.833, 446.506, 52854.527 24/09/21,08:19:59,00,08,1, 11.9,1,1, 6.178, 10540.829, 446.506, 52854.527 24/09/21,08:19:59,01,08,1, 11.9,1,1, 6.178, 10540.857, 446.474, 52854.461 24/09/21,08:19:59,02,08,1, 11.9,1,1, 6.178, 10540.856, 446.451, 52854.416 24/09/21,08:19:59,03,08,1, 11.9,1,1, 6.178, 10540.856, 446.445, 52854.507 24/09/21,08:19:59,04,08,1, 11.9,1,1, 6.178, 10540.871, 446.395, 52854.419 24/09/21,08:19:59,05,08,1, 11.9,1,1, 6.178, 10540.884, 446.405, 52854.491 24/09/21,08:19:59,06,08,1, 11.9,1,1, 6.178, 10540.885, 446.379, 52854.522 24/09/21,08:19:59,07,08,1, 11.9,1,1, 6.178, 10540.881, 446.349, 52854.516 24/09/21,08:19:59,08,08,1, 11.9,1,1, 6.178, 10540.898, 446.341, 52854.509 24/09/21,08:19:59,09,08,1, 11.9,1,1, 6.178, 10540.914, 446.323, 52854.469 24/09/21,08:19:59,10,08,1, 11.9,1,1, 6.178, 10540.923, 446.303, 52854.499 24/09/21,08:19:59,11,08,1, 11.9,1,1, 6.178, 10540.918, 446.282, 52854.415 24/09/21,08:19:59,12,08,1, 11.9,1,1, 6.178, 10540.938, 446.259, 52854.451 24/09/21,08:19:59,13,08,1, 11.9,1,1, 6.178, 10540.947, 446.264, 52854.427 24/09/21,08:19:59,14,08,1, 11.9,1,1, 6.178, 10540.945, 446.251, 52854.426 24/09/21,08:19:59,15,08,1, 11.9,1,1, 6.178, 10540.950, 446.213, 52854.485 24/09/21,08:19:59,16,08,1, 11.9,1,1, 6.178, 10540.934, 446.232, 52854.433 24/09/21,08:19:59,17,08,1, 11.9,1,1, 6.178, 10540.941, 446.214, 52854.433 24/09/21,08:19:59,18,08,1, 11.9,1,1, 6.178, 10540.961, 446.213, 52854.432 24/09/21,08:19:59,19,08,1, 11.9,1,1, 6.178, 10540.955, 446.190, 52854.417 24/09/21,08:20:00,00,09,1, 11.9,1,1, 6.175, 10540.954, 446.190, 52854.417 24/09/21,08:20:00,01,09,1, 11.9,1,1, 6.175, 10540.983, 446.155, 52854.433 24/09/21,08:20:00,02,09,1, 11.9,1,1, 6.175, 10540.999, 446.129, 52854.362 24/09/21,08:20:00,03,09,1, 11.9,1,1, 6.175, 10541.014, 446.122, 52854.340 24/09/21,08:20:00,04,09,1, 11.9,1,1, 6.175, 10541.012, 446.090, 52854.319 24/09/21,08:20:00,05,09,1, 11.9,1,1, 6.175, 10541.000, 446.101, 52854.366 24/09/21,08:20:00,06,09,1, 11.9,1,1, 6.175, 10541.016, 446.062, 52854.300 24/09/21,08:20:00,07,09,1, 11.9,1,1, 6.175, 10541.021, 446.059, 52854.321 24/09/21,08:20:00,08,09,1, 11.9,1,1, 6.175, 10541.020, 446.059, 52854.336 24/09/21,08:20:00,09,09,1, 11.9,1,1, 6.175, 10541.026, 446.026, 52854.323 24/09/21,08:20:00,10,09,1, 11.9,1,1, 6.175, 10541.035, 446.025, 52854.335 24/09/21,08:20:00,11,09,1, 11.9,1,1, 6.175, 10541.048, 446.004, 52854.313 24/09/21,08:20:00,12,09,1, 11.9,1,1, 6.175, 10541.049, 445.995, 52854.274 24/09/21,08:20:00,13,09,1, 11.9,1,1, 6.175, 10541.052, 445.993, 52854.324 24/09/21,08:20:00,14,09,1, 11.9,1,1, 6.175, 10541.100, 445.998, 52854.339 24/09/21,08:20:00,15,09,1, 11.9,1,1, 6.175, 10541.066, 445.964, 52854.336 24/09/21,08:20:00,16,09,1, 11.9,1,1, 6.175, 10541.087, 445.941, 52854.304 24/09/21,08:20:00,17,09,1, 11.9,1,1, 6.175, 10541.092, 445.942, 52854.281 24/09/21,08:20:00,18,09,1, 11.9,1,1, 6.175, 10541.106, 445.927, 52854.331 24/09/21,08:20:00,19,09,1, 11.9,1,1, 6.175, 10541.124, 445.914, 52854.303 24/09/21,08:20:01,00,10,1, 11.9,1,1, 6.177, 10541.121, 445.914, 52854.303 24/09/21,08:20:01,01,10,1, 11.9,1,1, 6.177, 10541.128, 445.894, 52854.275 24/09/21,08:20:01,02,10,1, 11.9,1,1, 6.177, 10541.127, 445.891, 52854.401 24/09/21,08:20:01,03,10,1, 11.9,1,1, 6.177, 10541.134, 445.858, 52854.386 24/09/21,08:20:01,04,10,1, 11.9,1,1, 6.177, 10541.148, 445.861, 52854.262 24/09/21,08:20:01,05,10,1, 11.9,1,1, 6.177, 10541.143, 445.837, 52854.257 24/09/21,08:20:01,06,10,1, 11.9,1,1, 6.177, 10541.167, 445.817, 52854.072 24/09/21,08:20:01,07,10,1, 11.9,1,1, 6.177, 10541.130, 445.809, 52854.264 24/09/21,08:20:01,08,10,1, 11.9,1,1, 6.177, 10541.163, 445.813, 52854.248 24/09/21,08:20:01,09,10,1, 11.9,1,1, 6.177, 10541.161, 445.810, 52854.312 24/09/21,08:20:01,10,10,1, 11.9,1,1, 6.177, 10541.191, 445.782, 52854.291 24/09/21,08:20:01,11,10,1, 11.9,1,1, 6.177, 10541.187, 445.772, 52854.270 24/09/21,08:20:01,12,10,1, 11.9,1,1, 6.177, 10541.199, 445.767, 52854.357 24/09/21,08:20:01,13,10,1, 11.9,1,1, 6.177, 10541.233, 445.715, 52854.314 24/09/21,08:20:01,14,10,1, 11.9,1,1, 6.177, 10541.220, 445.755, 52854.344 24/09/21,08:20:01,15,10,1, 11.9,1,1, 6.177, 10541.232, 445.726, 52854.258 24/09/21,08:20:01,16,10,1, 11.9,1,1, 6.177, 10541.254, 445.714, 52854.324 24/09/21,08:20:01,17,10,1, 11.9,1,1, 6.177, 10541.220, 445.701, 52854.228 24/09/21,08:20:01,18,10,1, 11.9,1,1, 6.177, 10541.261, 445.706, 52854.298 24/09/21,08:20:01,19,10,1, 11.9,1,1, 6.177, 10541.254, 445.705, 52854.323 24/09/21,08:20:02,00,09,1, 11.9,1,1, 6.177, 10541.246, 445.705, 52854.323 24/09/21,08:20:02,01,09,1, 11.9,1,1, 6.177, 10541.270, 445.691, 52854.323 24/09/21,08:20:02,02,09,1, 11.9,1,1, 6.177, 10541.296, 445.693, 52854.348 24/09/21,08:20:02,03,09,1, 11.9,1,1, 6.177, 10541.280, 445.657, 52854.327 24/09/21,08:20:02,04,09,1, 11.9,1,1, 6.177, 10541.302, 445.665, 52854.248 24/09/21,08:20:02,05,09,1, 11.9,1,1, 6.177, 10541.323, 445.652, 52854.250 24/09/21,08:20:02,06,09,1, 11.9,1,1, 6.177, 10541.327, 445.628, 52854.236 24/09/21,08:20:02,07,09,1, 11.9,1,1, 6.177, 10541.325, 445.615, 52854.311 24/09/21,08:20:02,08,09,1, 11.9,1,1, 6.177, 10541.321, 445.629, 52854.333 24/09/21,08:20:02,09,09,1, 11.9,1,1, 6.177, 10541.326, 445.592, 52854.242 24/09/21,08:20:02,10,09,1, 11.9,1,1, 6.177, 10541.330, 445.601, 52854.305 24/09/21,08:20:02,11,09,1, 11.9,1,1, 6.177, 10541.352, 445.573, 52854.245 24/09/21,08:20:02,12,09,1, 11.9,1,1, 6.177, 10541.340, 445.569, 52854.293 24/09/21,08:20:02,13,09,1, 11.9,1,1, 6.177, 10541.373, 445.569, 52854.257 24/09/21,08:20:02,14,09,1, 11.9,1,1, 6.177, 10541.357, 445.558, 52854.208 24/09/21,08:20:02,15,09,1, 11.9,1,1, 6.177, 10541.379, 445.551, 52854.109 24/09/21,08:20:02,16,09,1, 11.9,1,1, 6.177, 10541.354, 445.558, 52854.237 24/09/21,08:20:02,17,09,1, 11.9,1,1, 6.177, 10541.364, 445.532, 52854.261 24/09/21,08:20:02,18,09,1, 11.9,1,1, 6.177, 10541.371, 445.534, 52854.355 24/09/21,08:20:02,19,09,1, 11.9,1,1, 6.177, 10541.396, 445.546, 52854.188 24/09/21,08:20:03,00,10,1, 11.9,1,1, 6.174, 10541.396, 445.546, 52854.188 24/09/21,08:20:03,01,10,1, 11.9,1,1, 6.174, 10541.391, 445.526, 52854.257 24/09/21,08:20:03,02,10,1, 11.9,1,1, 6.174, 10541.395, 445.536, 52854.334 24/09/21,08:20:03,03,10,1, 11.9,1,1, 6.174, 10541.426, 445.500, 52854.257 24/09/21,08:20:03,04,10,1, 11.9,1,1, 6.174, 10541.412, 445.508, 52854.171 24/09/21,08:20:03,05,10,1, 11.9,1,1, 6.174, 10541.408, 445.499, 52854.209 24/09/21,08:20:03,06,10,1, 11.9,1,1, 6.174, 10541.431, 445.478, 52854.199 24/09/21,08:20:03,07,10,1, 11.9,1,1, 6.174, 10541.409, 445.477, 52854.221 24/09/21,08:20:03,08,10,1, 11.9,1,1, 6.174, 10541.428, 445.488, 52854.290 24/09/21,08:20:03,09,10,1, 11.9,1,1, 6.174, 10541.454, 445.479, 52854.247 24/09/21,08:20:03,10,10,1, 11.9,1,1, 6.174, 10541.439, 445.466, 52854.271 24/09/21,08:20:03,11,10,1, 11.9,1,1, 6.174, 10541.452, 445.449, 52854.248 24/09/21,08:20:03,12,10,1, 11.9,1,1, 6.174, 10541.472, 445.460, 52854.342 24/09/21,08:20:03,13,10,1, 11.9,1,1, 6.174, 10541.457, 445.452, 52854.293 24/09/21,08:20:03,14,10,1, 11.9,1,1, 6.174, 10541.497, 445.440, 52854.259 24/09/21,08:20:03,15,10,1, 11.9,1,1, 6.174, 10541.474, 445.435, 52854.225 24/09/21,08:20:03,16,10,1, 11.9,1,1, 6.174, 10541.490, 445.425, 52854.296 24/09/21,08:20:03,17,10,1, 11.9,1,1, 6.174, 10541.492, 445.420, 52854.208 24/09/21,08:20:03,18,10,1, 11.9,1,1, 6.174, 10541.502, 445.422, 52854.242 24/09/21,08:20:03,19,10,1, 11.9,1,1, 6.174, 10541.515, 445.399, 52854.289 24/09/21,08:20:04,00,10,1, 11.8,1,1, 6.180, 10541.513, 445.399, 52854.289 24/09/21,08:20:04,01,10,1, 11.8,1,1, 6.180, 10541.516, 445.399, 52854.266 24/09/21,08:20:04,02,10,1, 11.8,1,1, 6.180, 10541.502, 445.400, 52854.318 24/09/21,08:20:04,03,10,1, 11.8,1,1, 6.180, 10541.525, 445.375, 52854.279 24/09/21,08:20:04,04,10,1, 11.8,1,1, 6.180, 10541.532, 445.365, 52854.288 24/09/21,08:20:04,05,10,1, 11.8,1,1, 6.180, 10541.514, 445.392, 52854.240 24/09/21,08:20:04,06,10,1, 11.8,1,1, 6.180, 10541.509, 445.393, 52854.241 24/09/21,08:20:04,07,10,1, 11.8,1,1, 6.180, 10541.518, 445.386, 52854.366 24/09/21,08:20:04,08,10,1, 11.8,1,1, 6.180, 10541.509, 445.376, 52854.322 24/09/21,08:20:04,09,10,1, 11.8,1,1, 6.180, 10541.551, 445.360, 52854.281 24/09/21,08:20:04,10,10,1, 11.8,1,1, 6.180, 10541.524, 445.352, 52854.210 24/09/21,08:20:04,11,10,1, 11.8,1,1, 6.180, 10541.532, 445.370, 52854.251 24/09/21,08:20:04,12,10,1, 11.8,1,1, 6.180, 10541.536, 445.368, 52854.249 24/09/21,08:20:04,13,10,1, 11.8,1,1, 6.180, 10541.538, 445.357, 52854.343 24/09/21,08:20:04,14,10,1, 11.8,1,1, 6.180, 10541.554, 445.363, 52854.335 24/09/21,08:20:04,15,10,1, 11.8,1,1, 6.180, 10541.537, 445.356, 52854.287 24/09/21,08:20:04,16,10,1, 11.8,1,1, 6.180, 10541.543, 445.353, 52854.184 24/09/21,08:20:04,17,10,1, 11.8,1,1, 6.180, 10541.544, 445.359, 52854.172 24/09/21,08:20:04,18,10,1, 11.8,1,1, 6.180, 10541.559, 445.342, 52854.179 24/09/21,08:20:04,19,10,1, 11.8,1,1, 6.180, 10541.551, 445.351, 52854.227 24/09/21,08:20:05,00,10,1, 11.9,1,1, 6.175, 10541.546, 445.351, 52854.227 24/09/21,08:20:05,01,10,1, 11.9,1,1, 6.175, 10541.563, 445.307, 52854.245 24/09/21,08:20:05,02,10,1, 11.9,1,1, 6.175, 10541.554, 445.300, 52854.114 24/09/21,08:20:05,03,10,1, 11.9,1,1, 6.175, 10541.556, 445.339, 52854.269 24/09/21,08:20:05,04,10,1, 11.9,1,1, 6.175, 10541.554, 445.339, 52854.243 24/09/21,08:20:05,05,10,1, 11.9,1,1, 6.175, 10541.570, 445.306, 52854.230 24/09/21,08:20:05,06,10,1, 11.9,1,1, 6.175, 10541.547, 445.329, 52854.219 24/09/21,08:20:05,07,10,1, 11.9,1,1, 6.175, 10541.549, 445.289, 52854.153 24/09/21,08:20:05,08,10,1, 11.9,1,1, 6.175, 10541.564, 445.297, 52854.231 24/09/21,08:20:05,09,10,1, 11.9,1,1, 6.175, 10541.562, 445.285, 52854.186 24/09/21,08:20:05,10,10,1, 11.9,1,1, 6.175, 10541.564, 445.288, 52854.245 24/09/21,08:20:05,11,10,1, 11.9,1,1, 6.175, 10541.537, 445.290, 52854.255 24/09/21,08:20:05,12,10,1, 11.9,1,1, 6.175, 10541.547, 445.270, 52854.243 24/09/21,08:20:05,13,10,1, 11.9,1,1, 6.175, 10541.561, 445.279, 52854.242 24/09/21,08:20:05,14,10,1, 11.9,1,1, 6.175, 10541.578, 445.304, 52854.220 24/09/21,08:20:05,15,10,1, 11.9,1,1, 6.175, 10541.573, 445.290, 52854.130 24/09/21,08:20:05,16,10,1, 11.9,1,1, 6.175, 10541.545, 445.279, 52854.158 24/09/21,08:20:05,17,10,1, 11.9,1,1, 6.175, 10541.557, 445.300, 52854.223 24/09/21,08:20:05,18,10,1, 11.9,1,1, 6.175, 10541.563, 445.286, 52854.174 24/09/21,08:20:05,19,10,1, 11.9,1,1, 6.175, 10541.547, 445.283, 52854.266 24/09/21,08:20:06,00,10,1, 11.9,1,1, 6.174, 10541.546, 445.283, 52854.266 24/09/21,08:20:06,01,10,1, 11.9,1,1, 6.174, 10541.548, 445.267, 52854.205 24/09/21,08:20:06,02,10,1, 11.9,1,1, 6.174, 10541.523, 445.281, 52854.256 24/09/21,08:20:06,03,10,1, 11.9,1,1, 6.174, 10541.568, 445.288, 52854.253 24/09/21,08:20:06,04,10,1, 11.9,1,1, 6.174, 10541.538, 445.278, 52854.234 24/09/21,08:20:06,05,10,1, 11.9,1,1, 6.174, 10541.553, 445.304, 52854.269 24/09/21,08:20:06,06,10,1, 11.9,1,1, 6.174, 10541.539, 445.298, 52854.185 24/09/21,08:20:06,07,10,1, 11.9,1,1, 6.174, 10541.542, 445.277, 52854.204 24/09/21,08:20:06,08,10,1, 11.9,1,1, 6.174, 10541.508, 445.262, 52854.170 24/09/21,08:20:06,09,10,1, 11.9,1,1, 6.174, 10541.535, 445.237, 52854.206 24/09/21,08:20:06,10,10,1, 11.9,1,1, 6.174, 10541.526, 445.266, 52854.199 24/09/21,08:20:06,11,10,1, 11.9,1,1, 6.174, 10541.487, 445.259, 52854.167 24/09/21,08:20:06,12,10,1, 11.9,1,1, 6.174, 10541.508, 445.290, 52854.224 24/09/21,08:20:06,13,10,1, 11.9,1,1, 6.174, 10541.503, 445.279, 52854.202 24/09/21,08:20:06,14,10,1, 11.9,1,1, 6.174, 10541.508, 445.274, 52854.154 24/09/21,08:20:06,15,10,1, 11.9,1,1, 6.174, 10541.479, 445.264, 52854.233 24/09/21,08:20:06,16,10,1, 11.9,1,1, 6.174, 10541.491, 445.270, 52854.181 24/09/21,08:20:06,17,10,1, 11.9,1,1, 6.174, 10541.492, 445.249, 52854.234 24/09/21,08:20:06,18,10,1, 11.9,1,1, 6.174, 10541.486, 445.250, 52854.151 24/09/21,08:20:06,19,10,1, 11.9,1,1, 6.174, 10541.481, 445.256, 52854.193 24/09/21,08:20:07,00,11,1, 11.9,1,1, 6.178, 10541.480, 445.256, 52854.193 24/09/21,08:20:07,01,11,1, 11.9,1,1, 6.178, 10541.471, 445.239, 52854.218 24/09/21,08:20:07,02,11,1, 11.9,1,1, 6.178, 10541.477, 445.263, 52854.215 24/09/21,08:20:07,03,11,1, 11.9,1,1, 6.178, 10541.483, 445.235, 52854.184 24/09/21,08:20:07,04,11,1, 11.9,1,1, 6.178, 10541.473, 445.245, 52854.165 24/09/21,08:20:07,05,11,1, 11.9,1,1, 6.178, 10541.464, 445.238, 52854.234 24/09/21,08:20:07,06,11,1, 11.9,1,1, 6.178, 10541.491, 445.229, 52854.238 24/09/21,08:20:07,07,11,1, 11.9,1,1, 6.178, 10541.448, 445.222, 52854.129 24/09/21,08:20:07,08,11,1, 11.9,1,1, 6.178, 10541.433, 445.233, 52854.145 24/09/21,08:20:07,09,11,1, 11.9,1,1, 6.178, 10541.444, 445.219, 52854.235 24/09/21,08:20:07,10,11,1, 11.9,1,1, 6.178, 10541.428, 445.212, 52854.195 24/09/21,08:20:07,11,11,1, 11.9,1,1, 6.178, 10541.420, 445.223, 52854.229 24/09/21,08:20:07,12,11,1, 11.9,1,1, 6.178, 10541.434, 445.250, 52854.205 24/09/21,08:20:07,13,11,1, 11.9,1,1, 6.178, 10541.416, 445.227, 52854.166 24/09/21,08:20:07,14,11,1, 11.9,1,1, 6.178, 10541.406, 445.230, 52854.132 24/09/21,08:20:07,15,11,1, 11.9,1,1, 6.178, 10541.389, 445.236, 52854.174 24/09/21,08:20:07,16,11,1, 11.9,1,1, 6.178, 10541.388, 445.234, 52854.158 24/09/21,08:20:07,17,11,1, 11.9,1,1, 6.178, 10541.393, 445.224, 52854.200 24/09/21,08:20:07,18,11,1, 11.9,1,1, 6.178, 10541.364, 445.206, 52854.157 24/09/21,08:20:07,19,11,1, 11.9,1,1, 6.178, 10541.382, 445.207, 52854.164 24/09/21,08:20:08,00,11,1, 11.9,1,1, 6.175, 10541.379, 445.207, 52854.164 24/09/21,08:20:08,01,11,1, 11.9,1,1, 6.175, 10541.353, 445.187, 52854.163 24/09/21,08:20:08,02,11,1, 11.9,1,1, 6.175, 10541.347, 445.179, 52854.148 24/09/21,08:20:08,03,11,1, 11.9,1,1, 6.175, 10541.341, 445.183, 52854.151 24/09/21,08:20:08,04,11,1, 11.9,1,1, 6.175, 10541.342, 445.207, 52854.135 24/09/21,08:20:08,05,11,1, 11.9,1,1, 6.175, 10541.324, 445.170, 52854.127 24/09/21,08:20:08,06,11,1, 11.9,1,1, 6.175, 10541.322, 445.184, 52854.200 24/09/21,08:20:08,07,11,1, 11.9,1,1, 6.175, 10541.326, 445.162, 52854.096 24/09/21,08:20:08,08,11,1, 11.9,1,1, 6.175, 10541.296, 445.151, 52854.064 24/09/21,08:20:08,09,11,1, 11.9,1,1, 6.175, 10541.312, 445.176, 52854.146 24/09/21,08:20:08,10,11,1, 11.9,1,1, 6.175, 10541.287, 445.147, 52854.129 24/09/21,08:20:08,11,11,1, 11.9,1,1, 6.175, 10541.296, 445.128, 52854.130 24/09/21,08:20:08,12,11,1, 11.9,1,1, 6.175, 10541.290, 445.123, 52854.175 24/09/21,08:20:08,13,11,1, 11.9,1,1, 6.175, 10541.284, 445.147, 52854.138 24/09/21,08:20:08,14,11,1, 11.9,1,1, 6.175, 10541.291, 445.140, 52854.195 24/09/21,08:20:08,15,11,1, 11.9,1,1, 6.175, 10541.266, 445.123, 52854.100 24/09/21,08:20:08,16,11,1, 11.9,1,1, 6.175, 10541.273, 445.115, 52854.140 24/09/21,08:20:08,17,11,1, 11.9,1,1, 6.175, 10541.268, 445.133, 52854.093 24/09/21,08:20:08,18,11,1, 11.9,1,1, 6.175, 10541.261, 445.098, 52854.146 24/09/21,08:20:08,19,11,1, 11.9,1,1, 6.175, 10541.243, 445.137, 52854.129 24/09/21,08:20:09,00,10,1, 11.9,1,1, 6.175, 10541.238, 445.137, 52854.129 24/09/21,08:20:09,01,10,1, 11.9,1,1, 6.175, 10541.220, 445.084, 52854.164 24/09/21,08:20:09,02,10,1, 11.9,1,1, 6.175, 10541.195, 445.101, 52854.077 24/09/21,08:20:09,03,10,1, 11.9,1,1, 6.175, 10541.206, 445.092, 52854.060 24/09/21,08:20:09,04,10,1, 11.9,1,1, 6.175, 10541.190, 445.092, 52854.092 24/09/21,08:20:09,05,10,1, 11.9,1,1, 6.175, 10541.185, 445.088, 52854.138 24/09/21,08:20:09,06,10,1, 11.9,1,1, 6.175, 10541.193, 445.050, 52854.036 24/09/21,08:20:09,07,10,1, 11.9,1,1, 6.175, 10541.162, 445.078, 52854.085 24/09/21,08:20:09,08,10,1, 11.9,1,1, 6.175, 10541.146, 445.053, 52854.036 24/09/21,08:20:09,09,10,1, 11.9,1,1, 6.175, 10541.130, 445.052, 52854.095 24/09/21,08:20:09,10,10,1, 11.9,1,1, 6.175, 10541.147, 445.066, 52854.051 24/09/21,08:20:09,11,10,1, 11.9,1,1, 6.175, 10541.125, 445.046, 52854.083 24/09/21,08:20:09,12,10,1, 11.9,1,1, 6.175, 10541.116, 445.032, 52854.074 24/09/21,08:20:09,13,10,1, 11.9,1,1, 6.175, 10541.112, 445.016, 52854.014 24/09/21,08:20:09,14,10,1, 11.9,1,1, 6.175, 10541.112, 445.026, 52854.017 24/09/21,08:20:09,15,10,1, 11.9,1,1, 6.175, 10541.096, 445.008, 52854.107 24/09/21,08:20:09,16,10,1, 11.9,1,1, 6.175, 10541.080, 444.986, 52853.995 24/09/21,08:20:09,17,10,1, 11.9,1,1, 6.175, 10541.080, 444.975, 52854.050 24/09/21,08:20:09,18,10,1, 11.9,1,1, 6.175, 10541.061, 444.974, 52854.104 24/09/21,08:20:09,19,10,1, 11.9,1,1, 6.175, 10541.047, 444.959, 52854.122 24/09/21,08:20:10,00,11,1, 11.8,1,1, 6.177, 10541.046, 444.959, 52854.122 24/09/21,08:20:10,01,11,1, 11.8,1,1, 6.177, 10541.059, 444.951, 52854.141 24/09/21,08:20:10,02,11,1, 11.8,1,1, 6.177, 10541.008, 444.918, 52853.946 24/09/21,08:20:10,03,11,1, 11.8,1,1, 6.177, 10541.020, 444.919, 52854.051 24/09/21,08:20:10,04,11,1, 11.8,1,1, 6.177, 10540.997, 444.944, 52854.024 24/09/21,08:20:10,05,11,1, 11.8,1,1, 6.177, 10540.996, 444.900, 52854.059 24/09/21,08:20:10,06,11,1, 11.8,1,1, 6.177, 10540.992, 444.908, 52854.033 24/09/21,08:20:10,07,11,1, 11.8,1,1, 6.177, 10540.978, 444.898, 52854.025 24/09/21,08:20:10,08,11,1, 11.8,1,1, 6.177, 10540.967, 444.873, 52853.998 24/09/21,08:20:10,09,11,1, 11.8,1,1, 6.177, 10540.954, 444.872, 52854.013 24/09/21,08:20:10,10,11,1, 11.8,1,1, 6.177, 10540.964, 444.858, 52854.004 24/09/21,08:20:10,11,11,1, 11.8,1,1, 6.177, 10540.942, 444.848, 52854.027 24/09/21,08:20:10,12,11,1, 11.8,1,1, 6.177, 10540.948, 444.836, 52854.015 24/09/21,08:20:10,13,11,1, 11.8,1,1, 6.177, 10540.945, 444.832, 52853.932 24/09/21,08:20:10,14,11,1, 11.8,1,1, 6.177, 10540.941, 444.799, 52854.067 24/09/21,08:20:10,15,11,1, 11.8,1,1, 6.177, 10540.940, 444.792, 52853.953 24/09/21,08:20:10,16,11,1, 11.8,1,1, 6.177, 10540.919, 444.795, 52854.032 24/09/21,08:20:10,17,11,1, 11.8,1,1, 6.177, 10540.894, 444.778, 52853.989 24/09/21,08:20:10,18,11,1, 11.8,1,1, 6.177, 10540.905, 444.768, 52853.963 24/09/21,08:20:10,19,11,1, 11.8,1,1, 6.177, 10540.905, 444.731, 52853.984 24/09/21,08:20:11,00,11,1, 11.9,1,1, 6.182, 10540.904, 444.731, 52853.984 24/09/21,08:20:11,01,11,1, 11.9,1,1, 6.182, 10540.861, 444.726, 52853.889 24/09/21,08:20:11,02,11,1, 11.9,1,1, 6.182, 10540.845, 444.722, 52853.878 24/09/21,08:20:11,03,11,1, 11.9,1,1, 6.182, 10540.876, 444.724, 52853.898 24/09/21,08:20:11,04,11,1, 11.9,1,1, 6.182, 10540.839, 444.692, 52853.956 24/09/21,08:20:11,05,11,1, 11.9,1,1, 6.182, 10540.832, 444.683, 52853.966 24/09/21,08:20:11,06,11,1, 11.9,1,1, 6.182, 10540.820, 444.676, 52853.965 24/09/21,08:20:11,07,11,1, 11.9,1,1, 6.182, 10540.799, 444.639, 52853.877 24/09/21,08:20:11,08,11,1, 11.9,1,1, 6.182, 10540.813, 444.629, 52853.951 24/09/21,08:20:11,09,11,1, 11.9,1,1, 6.182, 10540.793, 444.622, 52853.926 24/09/21,08:20:11,10,11,1, 11.9,1,1, 6.182, 10540.807, 444.578, 52853.849 24/09/21,08:20:11,11,11,1, 11.9,1,1, 6.182, 10540.775, 444.576, 52853.942 24/09/21,08:20:11,12,11,1, 11.9,1,1, 6.182, 10540.807, 444.556, 52853.917 24/09/21,08:20:11,13,11,1, 11.9,1,1, 6.182, 10540.782, 444.546, 52853.854 24/09/21,08:20:11,14,11,1, 11.9,1,1, 6.182, 10540.767, 444.522, 52853.920 24/09/21,08:20:11,15,11,1, 11.9,1,1, 6.182, 10540.755, 444.504, 52853.925 24/09/21,08:20:11,16,11,1, 11.9,1,1, 6.182, 10540.749, 444.486, 52853.834 24/09/21,08:20:11,17,11,1, 11.9,1,1, 6.182, 10540.756, 444.460, 52853.883 24/09/21,08:20:11,18,11,1, 11.9,1,1, 6.182, 10540.748, 444.444, 52853.831 24/09/21,08:20:11,19,11,1, 11.9,1,1, 6.182, 10540.738, 444.415, 52853.742 24/09/21,08:20:12,00,11,1, 12.0,1,1, 6.174, 10540.737, 444.415, 52853.742 24/09/21,08:20:12,01,11,1, 12.0,1,1, 6.174, 10540.707, 444.385, 52853.860 24/09/21,08:20:12,02,11,1, 12.0,1,1, 6.174, 10540.676, 444.397, 52853.803 24/09/21,08:20:12,03,11,1, 12.0,1,1, 6.174, 10540.708, 444.366, 52853.818 24/09/21,08:20:12,04,11,1, 12.0,1,1, 6.174, 10540.669, 444.355, 52853.767 24/09/21,08:20:12,05,11,1, 12.0,1,1, 6.174, 10540.687, 444.351, 52853.790 24/09/21,08:20:12,06,11,1, 12.0,1,1, 6.174, 10540.702, 444.311, 52853.779 24/09/21,08:20:12,07,11,1, 12.0,1,1, 6.174, 10540.717, 444.282, 52853.738 24/09/21,08:20:12,08,11,1, 12.0,1,1, 6.174, 10540.657, 444.276, 52853.750 24/09/21,08:20:12,09,11,1, 12.0,1,1, 6.174, 10540.662, 444.292, 52853.752 24/09/21,08:20:12,10,11,1, 12.0,1,1, 6.174, 10540.654, 444.217, 52853.723 24/09/21,08:20:12,11,11,1, 12.0,1,1, 6.174, 10540.632, 444.228, 52853.775 24/09/21,08:20:12,12,11,1, 12.0,1,1, 6.174, 10540.625, 444.184, 52853.731 24/09/21,08:20:12,13,11,1, 12.0,1,1, 6.174, 10540.635, 444.163, 52853.711 24/09/21,08:20:12,14,11,1, 12.0,1,1, 6.174, 10540.620, 444.152, 52853.711 24/09/21,08:20:12,15,11,1, 12.0,1,1, 6.174, 10540.604, 444.134, 52853.716 24/09/21,08:20:12,16,11,1, 12.0,1,1, 6.174, 10540.630, 444.102, 52853.694 24/09/21,08:20:12,17,11,1, 12.0,1,1, 6.174, 10540.604, 444.112, 52853.726 24/09/21,08:20:12,18,11,1, 12.0,1,1, 6.174, 10540.573, 444.077, 52853.620 24/09/21,08:20:12,19,11,1, 12.0,1,1, 6.174, 10540.605, 444.028, 52853.638 24/09/21,08:20:13,00,11,1, 11.9,1,1, 6.180, 10540.603, 444.028, 52853.638 24/09/21,08:20:13,01,11,1, 11.9,1,1, 6.180, 10540.591, 444.021, 52853.669 24/09/21,08:20:13,02,11,1, 11.9,1,1, 6.180, 10540.571, 443.987, 52853.613 24/09/21,08:20:13,03,11,1, 11.9,1,1, 6.180, 10540.552, 443.981, 52853.673 24/09/21,08:20:13,04,11,1, 11.9,1,1, 6.180, 10540.552, 443.952, 52853.604 24/09/21,08:20:13,05,11,1, 11.9,1,1, 6.180, 10540.557, 443.907, 52853.552 24/09/21,08:20:13,06,11,1, 11.9,1,1, 6.180, 10540.532, 443.909, 52853.656 24/09/21,08:20:13,07,11,1, 11.9,1,1, 6.180, 10540.545, 443.855, 52853.530 24/09/21,08:20:13,08,11,1, 11.9,1,1, 6.180, 10540.536, 443.857, 52853.637 24/09/21,08:20:13,09,11,1, 11.9,1,1, 6.180, 10540.546, 443.826, 52853.552 24/09/21,08:20:13,10,11,1, 11.9,1,1, 6.180, 10540.533, 443.836, 52853.625 24/09/21,08:20:13,11,11,1, 11.9,1,1, 6.180, 10540.520, 443.797, 52853.604 24/09/21,08:20:13,12,11,1, 11.9,1,1, 6.180, 10540.503, 443.766, 52853.546 24/09/21,08:20:13,13,11,1, 11.9,1,1, 6.180, 10540.509, 443.748, 52853.554 24/09/21,08:20:13,14,11,1, 11.9,1,1, 6.180, 10540.503, 443.721, 52853.580 24/09/21,08:20:13,15,11,1, 11.9,1,1, 6.180, 10540.515, 443.722, 52853.532 24/09/21,08:20:13,16,11,1, 11.9,1,1, 6.180, 10540.493, 443.662, 52853.530 24/09/21,08:20:13,17,11,1, 11.9,1,1, 6.180, 10540.500, 443.669, 52853.522 24/09/21,08:20:13,18,11,1, 11.9,1,1, 6.180, 10540.492, 443.634, 52853.503 24/09/21,08:20:13,19,11,1, 11.9,1,1, 6.180, 10540.468, 443.617, 52853.519 24/09/21,08:20:14,00,10,1, 11.9,1,1, 6.181, 10540.462, 443.617, 52853.519 24/09/21,08:20:14,01,10,1, 11.9,1,1, 6.181, 10540.475, 443.562, 52853.514 24/09/21,08:20:14,02,10,1, 11.9,1,1, 6.181, 10540.453, 443.543, 52853.412 24/09/21,08:20:14,03,10,1, 11.9,1,1, 6.181, 10540.459, 443.524, 52853.497 24/09/21,08:20:14,04,10,1, 11.9,1,1, 6.181, 10540.475, 443.517, 52853.395 24/09/21,08:20:14,05,10,1, 11.9,1,1, 6.181, 10540.434, 443.492, 52853.425 24/09/21,08:20:14,06,10,1, 11.9,1,1, 6.181, 10540.425, 443.448, 52853.449 24/09/21,08:20:14,07,10,1, 11.9,1,1, 6.181, 10540.439, 443.433, 52853.469 24/09/21,08:20:14,08,10,1, 11.9,1,1, 6.181, 10540.448, 443.380, 52853.437 24/09/21,08:20:14,09,10,1, 11.9,1,1, 6.181, 10540.448, 443.370, 52853.414 24/09/21,08:20:14,10,10,1, 11.9,1,1, 6.181, 10540.437, 443.348, 52853.335 24/09/21,08:20:14,11,10,1, 11.9,1,1, 6.181, 10540.447, 443.324, 52853.443 24/09/21,08:20:14,12,10,1, 11.9,1,1, 6.181, 10540.442, 443.307, 52853.359 24/09/21,08:20:14,13,10,1, 11.9,1,1, 6.181, 10540.436, 443.276, 52853.430 24/09/21,08:20:14,14,10,1, 11.9,1,1, 6.181, 10540.426, 443.244, 52853.277 24/09/21,08:20:14,15,10,1, 11.9,1,1, 6.181, 10540.412, 443.226, 52853.310 24/09/21,08:20:14,16,10,1, 11.9,1,1, 6.181, 10540.420, 443.197, 52853.375 24/09/21,08:20:14,17,10,1, 11.9,1,1, 6.181, 10540.409, 443.167, 52853.291 24/09/21,08:20:14,18,10,1, 11.9,1,1, 6.181, 10540.396, 443.128, 52853.374 24/09/21,08:20:14,19,10,1, 11.9,1,1, 6.181, 10540.401, 443.115, 52853.280 24/09/21,08:20:15,00,09,1, 11.9,1,1, 6.177, 10540.395, 443.115, 52853.280 24/09/21,08:20:15,01,09,1, 11.9,1,1, 6.177, 10540.377, 443.080, 52853.218 24/09/21,08:20:15,02,09,1, 11.9,1,1, 6.177, 10540.386, 443.032, 52853.284 24/09/21,08:20:15,03,09,1, 11.9,1,1, 6.177, 10540.381, 443.033, 52853.331 24/09/21,08:20:15,04,09,1, 11.9,1,1, 6.177, 10540.410, 442.996, 52853.261 24/09/21,08:20:15,05,09,1, 11.9,1,1, 6.177, 10540.392, 442.972, 52853.230 24/09/21,08:20:15,06,09,1, 11.9,1,1, 6.177, 10540.388, 442.951, 52853.286 24/09/21,08:20:15,07,09,1, 11.9,1,1, 6.177, 10540.385, 442.908, 52853.158 24/09/21,08:20:15,08,09,1, 11.9,1,1, 6.177, 10540.374, 442.901, 52853.253 24/09/21,08:20:15,09,09,1, 11.9,1,1, 6.177, 10540.371, 442.874, 52853.124 24/09/21,08:20:15,10,09,1, 11.9,1,1, 6.177, 10540.367, 442.853, 52853.231 24/09/21,08:20:15,11,09,1, 11.9,1,1, 6.177, 10540.377, 442.825, 52853.207 24/09/21,08:20:15,12,09,1, 11.9,1,1, 6.177, 10540.371, 442.795, 52853.222 24/09/21,08:20:15,13,09,1, 11.9,1,1, 6.177, 10540.378, 442.770, 52853.116 24/09/21,08:20:15,14,09,1, 11.9,1,1, 6.177, 10540.368, 442.757, 52853.235 24/09/21,08:20:15,15,09,1, 11.9,1,1, 6.177, 10540.360, 442.735, 52853.181 24/09/21,08:20:15,16,09,1, 11.9,1,1, 6.177, 10540.374, 442.692, 52853.165 24/09/21,08:20:15,17,09,1, 11.9,1,1, 6.177, 10540.368, 442.652, 52853.147 24/09/21,08:20:15,18,09,1, 11.9,1,1, 6.177, 10540.379, 442.640, 52853.177 24/09/21,08:20:15,19,09,1, 11.9,1,1, 6.177, 10540.365, 442.601, 52853.108 24/09/21,08:20:16,00,09,1, 11.9,1,1, 6.182, 10540.361, 442.601, 52853.108 24/09/21,08:20:16,01,09,1, 11.9,1,1, 6.182, 10540.338, 442.571, 52853.087 24/09/21,08:20:16,02,09,1, 11.9,1,1, 6.182, 10540.371, 442.524, 52853.096 24/09/21,08:20:16,03,09,1, 11.9,1,1, 6.182, 10540.360, 442.509, 52853.064 24/09/21,08:20:16,04,09,1, 11.9,1,1, 6.182, 10540.359, 442.497, 52853.077 24/09/21,08:20:16,05,09,1, 11.9,1,1, 6.182, 10540.353, 442.476, 52853.058 24/09/21,08:20:16,06,09,1, 11.9,1,1, 6.182, 10540.363, 442.461, 52853.032 24/09/21,08:20:16,07,09,1, 11.9,1,1, 6.182, 10540.354, 442.424, 52853.040 24/09/21,08:20:16,08,09,1, 11.9,1,1, 6.182, 10540.355, 442.401, 52853.083 24/09/21,08:20:16,09,09,1, 11.9,1,1, 6.182, 10540.372, 442.365, 52853.015 24/09/21,08:20:16,10,09,1, 11.9,1,1, 6.182, 10540.354, 442.366, 52853.040 24/09/21,08:20:16,11,09,1, 11.9,1,1, 6.182, 10540.351, 442.338, 52852.993 24/09/21,08:20:16,12,09,1, 11.9,1,1, 6.182, 10540.357, 442.320, 52852.994 24/09/21,08:20:16,13,09,1, 11.9,1,1, 6.182, 10540.336, 442.268, 52852.999 24/09/21,08:20:16,14,09,1, 11.9,1,1, 6.182, 10540.362, 442.274, 52853.012 24/09/21,08:20:16,15,09,1, 11.9,1,1, 6.182, 10540.366, 442.256, 52853.048 24/09/21,08:20:16,16,09,1, 11.9,1,1, 6.182, 10540.338, 442.218, 52853.064 24/09/21,08:20:16,17,09,1, 11.9,1,1, 6.182, 10540.338, 442.215, 52853.006 24/09/21,08:20:16,18,09,1, 11.9,1,1, 6.182, 10540.353, 442.164, 52852.937 24/09/21,08:20:16,19,09,1, 11.9,1,1, 6.182, 10540.324, 442.150, 52852.951 24/09/21,08:20:17,00,09,1, 11.8,1,1, 6.178, 10540.320, 442.150, 52852.951 24/09/21,08:20:17,01,09,1, 11.8,1,1, 6.178, 10540.288, 442.102, 52852.963 24/09/21,08:20:17,02,09,1, 11.8,1,1, 6.178, 10540.300, 442.071, 52852.883 24/09/21,08:20:17,03,09,1, 11.8,1,1, 6.178, 10540.301, 442.078, 52852.967 24/09/21,08:20:17,04,09,1, 11.8,1,1, 6.178, 10540.317, 442.038, 52852.881 24/09/21,08:20:17,05,09,1, 11.8,1,1, 6.178, 10540.306, 442.019, 52852.868 24/09/21,08:20:17,06,09,1, 11.8,1,1, 6.178, 10540.337, 441.978, 52852.907 24/09/21,08:20:17,07,09,1, 11.8,1,1, 6.178, 10540.327, 441.958, 52852.914 24/09/21,08:20:17,08,09,1, 11.8,1,1, 6.178, 10540.320, 441.922, 52852.837 24/09/21,08:20:17,09,09,1, 11.8,1,1, 6.178, 10540.326, 441.920, 52852.881 24/09/21,08:20:17,10,09,1, 11.8,1,1, 6.178, 10540.325, 441.886, 52852.838 24/09/21,08:20:17,11,09,1, 11.8,1,1, 6.178, 10540.322, 441.863, 52852.888 24/09/21,08:20:17,12,09,1, 11.8,1,1, 6.178, 10540.332, 441.867, 52852.807 24/09/21,08:20:17,13,09,1, 11.8,1,1, 6.178, 10540.328, 441.829, 52852.802 24/09/21,08:20:17,14,09,1, 11.8,1,1, 6.178, 10540.327, 441.808, 52852.923 24/09/21,08:20:17,15,09,1, 11.8,1,1, 6.178, 10540.312, 441.784, 52852.877 24/09/21,08:20:17,16,09,1, 11.8,1,1, 6.178, 10540.314, 441.746, 52852.776 24/09/21,08:20:17,17,09,1, 11.8,1,1, 6.178, 10540.330, 441.747, 52852.786 24/09/21,08:20:17,18,09,1, 11.8,1,1, 6.178, 10540.326, 441.723, 52852.767 24/09/21,08:20:17,19,09,1, 11.8,1,1, 6.178, 10540.332, 441.692, 52852.858 24/09/21,08:20:18,00,09,1, 11.9,1,1, 6.179, 10540.328, 441.692, 52852.858 24/09/21,08:20:18,01,09,1, 11.9,1,1, 6.179, 10540.303, 441.644, 52852.784 24/09/21,08:20:18,02,09,1, 11.9,1,1, 6.179, 10540.305, 441.630, 52852.806 24/09/21,08:20:18,03,09,1, 11.9,1,1, 6.179, 10540.324, 441.579, 52852.705 24/09/21,08:20:18,04,09,1, 11.9,1,1, 6.179, 10540.303, 441.585, 52852.683 24/09/21,08:20:18,05,09,1, 11.9,1,1, 6.179, 10540.317, 441.544, 52852.733 24/09/21,08:20:18,06,09,1, 11.9,1,1, 6.179, 10540.308, 441.542, 52852.741 24/09/21,08:20:18,07,09,1, 11.9,1,1, 6.179, 10540.297, 441.503, 52852.697 24/09/21,08:20:18,08,09,1, 11.9,1,1, 6.179, 10540.334, 441.487, 52852.662 24/09/21,08:20:18,09,09,1, 11.9,1,1, 6.179, 10540.316, 441.461, 52852.668 24/09/21,08:20:18,10,09,1, 11.9,1,1, 6.179, 10540.334, 441.466, 52852.696 24/09/21,08:20:18,11,09,1, 11.9,1,1, 6.179, 10540.316, 441.399, 52852.643 24/09/21,08:20:18,12,09,1, 11.9,1,1, 6.179, 10540.331, 441.408, 52852.690 24/09/21,08:20:18,13,09,1, 11.9,1,1, 6.179, 10540.331, 441.386, 52852.701 24/09/21,08:20:18,14,09,1, 11.9,1,1, 6.179, 10540.338, 441.336, 52852.683 24/09/21,08:20:18,15,09,1, 11.9,1,1, 6.179, 10540.342, 441.327, 52852.660 24/09/21,08:20:18,16,09,1, 11.9,1,1, 6.179, 10540.332, 441.301, 52852.684 24/09/21,08:20:18,17,09,1, 11.9,1,1, 6.179, 10540.344, 441.289, 52852.629 24/09/21,08:20:18,18,09,1, 11.9,1,1, 6.179, 10540.355, 441.279, 52852.646 24/09/21,08:20:18,19,09,1, 11.9,1,1, 6.179, 10540.332, 441.249, 52852.593 24/09/21,08:20:19,00,09,1, 11.8,1,1, 6.176, 10540.328, 441.249, 52852.593 24/09/21,08:20:19,01,09,1, 11.8,1,1, 6.176, 10540.359, 441.208, 52852.654 24/09/21,08:20:19,02,09,1, 11.8,1,1, 6.176, 10540.364, 441.190, 52852.624 24/09/21,08:20:19,03,09,1, 11.8,1,1, 6.176, 10540.361, 441.164, 52852.525 24/09/21,08:20:19,04,09,1, 11.8,1,1, 6.176, 10540.348, 441.129, 52852.517 24/09/21,08:20:19,05,09,1, 11.8,1,1, 6.176, 10540.357, 441.128, 52852.535 24/09/21,08:20:19,06,09,1, 11.8,1,1, 6.176, 10540.383, 441.081, 52852.596 24/09/21,08:20:19,07,09,1, 11.8,1,1, 6.176, 10540.384, 441.068, 52852.517 24/09/21,08:20:19,08,09,1, 11.8,1,1, 6.176, 10540.369, 441.065, 52852.509 24/09/21,08:20:19,09,09,1, 11.8,1,1, 6.176, 10540.366, 441.027, 52852.554 24/09/21,08:20:19,10,09,1, 11.8,1,1, 6.176, 10540.350, 441.004, 52852.549 24/09/21,08:20:19,11,09,1, 11.8,1,1, 6.176, 10540.373, 440.997, 52852.554 24/09/21,08:20:19,12,09,1, 11.8,1,1, 6.176, 10540.392, 440.946, 52852.554 24/09/21,08:20:19,13,09,1, 11.8,1,1, 6.176, 10540.382, 440.945, 52852.532 24/09/21,08:20:19,14,09,1, 11.8,1,1, 6.176, 10540.382, 440.912, 52852.521 24/09/21,08:20:19,15,09,1, 11.8,1,1, 6.176, 10540.412, 440.897, 52852.507 24/09/21,08:20:19,16,09,1, 11.8,1,1, 6.176, 10540.401, 440.879, 52852.437 24/09/21,08:20:19,17,09,1, 11.8,1,1, 6.176, 10540.410, 440.849, 52852.444 24/09/21,08:20:19,18,09,1, 11.8,1,1, 6.176, 10540.419, 440.832, 52852.553 24/09/21,08:20:19,19,09,1, 11.8,1,1, 6.176, 10540.413, 440.808, 52852.469 24/09/21,08:20:20,00,09,1, 11.9,1,1, 6.178, 10540.411, 440.808, 52852.469 24/09/21,08:20:20,01,09,1, 11.9,1,1, 6.178, 10540.438, 440.771, 52852.447 24/09/21,08:20:20,02,09,1, 11.9,1,1, 6.178, 10540.438, 440.785, 52852.508 24/09/21,08:20:20,03,09,1, 11.9,1,1, 6.178, 10540.437, 440.717, 52852.506 24/09/21,08:20:20,04,09,1, 11.9,1,1, 6.178, 10540.456, 440.732, 52852.386 24/09/21,08:20:20,05,09,1, 11.9,1,1, 6.178, 10540.457, 440.691, 52852.372 24/09/21,08:20:20,06,09,1, 11.9,1,1, 6.178, 10540.470, 440.677, 52852.367 24/09/21,08:20:20,07,09,1, 11.9,1,1, 6.178, 10540.446, 440.668, 52852.388 24/09/21,08:20:20,08,09,1, 11.9,1,1, 6.178, 10540.449, 440.642, 52852.375 24/09/21,08:20:20,09,09,1, 11.9,1,1, 6.178, 10540.472, 440.628, 52852.393 24/09/21,08:20:20,10,09,1, 11.9,1,1, 6.178, 10540.473, 440.576, 52852.347 24/09/21,08:20:20,11,09,1, 11.9,1,1, 6.178, 10540.498, 440.568, 52852.417 24/09/21,08:20:20,12,09,1, 11.9,1,1, 6.178, 10540.487, 440.536, 52852.318 24/09/21,08:20:20,13,09,1, 11.9,1,1, 6.178, 10540.488, 440.490, 52852.337 24/09/21,08:20:20,14,09,1, 11.9,1,1, 6.178, 10540.477, 440.482, 52852.388 24/09/21,08:20:20,15,09,1, 11.9,1,1, 6.178, 10540.496, 440.443, 52852.365 24/09/21,08:20:20,16,09,1, 11.9,1,1, 6.178, 10540.508, 440.453, 52852.297 24/09/21,08:20:20,17,09,1, 11.9,1,1, 6.178, 10540.511, 440.403, 52852.285 24/09/21,08:20:20,18,09,1, 11.9,1,1, 6.178, 10540.514, 440.357, 52852.280 24/09/21,08:20:20,19,09,1, 11.9,1,1, 6.178, 10540.524, 440.354, 52852.317 24/09/21,08:20:21,00,10,1, 12.0,1,1, 6.179, 10540.520, 440.354, 52852.317 24/09/21,08:20:21,01,10,1, 12.0,1,1, 6.179, 10540.518, 440.334, 52852.300 24/09/21,08:20:21,02,10,1, 12.0,1,1, 6.179, 10540.548, 440.325, 52852.251 24/09/21,08:20:21,03,10,1, 12.0,1,1, 6.179, 10540.545, 440.289, 52852.299 24/09/21,08:20:21,04,10,1, 12.0,1,1, 6.179, 10540.548, 440.282, 52852.257 24/09/21,08:20:21,05,10,1, 12.0,1,1, 6.179, 10540.543, 440.271, 52852.270 24/09/21,08:20:21,06,10,1, 12.0,1,1, 6.179, 10540.547, 440.232, 52852.275 24/09/21,08:20:21,07,10,1, 12.0,1,1, 6.179, 10540.559, 440.190, 52852.265 24/09/21,08:20:21,08,10,1, 12.0,1,1, 6.179, 10540.576, 440.185, 52852.279 24/09/21,08:20:21,09,10,1, 12.0,1,1, 6.179, 10540.580, 440.165, 52852.280 24/09/21,08:20:21,10,10,1, 12.0,1,1, 6.179, 10540.572, 440.162, 52852.162 24/09/21,08:20:21,11,10,1, 12.0,1,1, 6.179, 10540.603, 440.135, 52852.203 24/09/21,08:20:21,12,10,1, 12.0,1,1, 6.179, 10540.583, 440.104, 52852.233 24/09/21,08:20:21,13,10,1, 12.0,1,1, 6.179, 10540.598, 440.120, 52852.213 24/09/21,08:20:21,14,10,1, 12.0,1,1, 6.179, 10540.595, 440.083, 52852.153 24/09/21,08:20:21,15,10,1, 12.0,1,1, 6.179, 10540.598, 440.035, 52852.139 24/09/21,08:20:21,16,10,1, 12.0,1,1, 6.179, 10540.612, 440.007, 52852.144 24/09/21,08:20:21,17,10,1, 12.0,1,1, 6.179, 10540.594, 440.002, 52852.126 24/09/21,08:20:21,18,10,1, 12.0,1,1, 6.179, 10540.635, 439.978, 52852.235 24/09/21,08:20:21,19,10,1, 12.0,1,1, 6.179, 10540.619, 439.926, 52852.151 24/09/21,08:20:22,00,11,1, 11.8,1,1, 6.178, 10540.612, 439.926, 52852.151 24/09/21,08:20:22,01,11,1, 11.8,1,1, 6.178, 10540.632, 439.939, 52852.160 24/09/21,08:20:22,02,11,1, 11.8,1,1, 6.178, 10540.654, 439.882, 52852.139 24/09/21,08:20:22,03,11,1, 11.8,1,1, 6.178, 10540.628, 439.883, 52852.126 24/09/21,08:20:22,04,11,1, 11.8,1,1, 6.178, 10540.653, 439.858, 52852.140 24/09/21,08:20:22,05,11,1, 11.8,1,1, 6.178, 10540.654, 439.863, 52852.127 24/09/21,08:20:22,06,11,1, 11.8,1,1, 6.178, 10540.659, 439.824, 52852.127 24/09/21,08:20:22,07,11,1, 11.8,1,1, 6.178, 10540.672, 439.824, 52852.145 24/09/21,08:20:22,08,11,1, 11.8,1,1, 6.178, 10540.655, 439.799, 52852.089 24/09/21,08:20:22,09,11,1, 11.8,1,1, 6.178, 10540.669, 439.780, 52852.100 24/09/21,08:20:22,10,11,1, 11.8,1,1, 6.178, 10540.694, 439.731, 52852.083 24/09/21,08:20:22,11,11,1, 11.8,1,1, 6.178, 10540.707, 439.742, 52852.113 24/09/21,08:20:22,12,11,1, 11.8,1,1, 6.178, 10540.697, 439.735, 52852.089 24/09/21,08:20:22,13,11,1, 11.8,1,1, 6.178, 10540.706, 439.695, 52852.116 24/09/21,08:20:22,14,11,1, 11.8,1,1, 6.178, 10540.698, 439.673, 52852.044 24/09/21,08:20:22,15,11,1, 11.8,1,1, 6.178, 10540.712, 439.636, 52852.024 24/09/21,08:20:22,16,11,1, 11.8,1,1, 6.178, 10540.719, 439.634, 52852.023 24/09/21,08:20:22,17,11,1, 11.8,1,1, 6.178, 10540.723, 439.618, 52851.983 24/09/21,08:20:22,18,11,1, 11.8,1,1, 6.178, 10540.751, 439.585, 52852.010 24/09/21,08:20:22,19,11,1, 11.8,1,1, 6.178, 10540.741, 439.590, 52852.044 24/09/21,08:20:23,00,11,1, 11.9,1,1, 6.182, 10540.737, 439.590, 52852.044 24/09/21,08:20:23,01,11,1, 11.9,1,1, 6.182, 10540.767, 439.519, 52852.033 24/09/21,08:20:23,02,11,1, 11.9,1,1, 6.182, 10540.753, 439.495, 52852.013 24/09/21,08:20:23,03,11,1, 11.9,1,1, 6.182, 10540.749, 439.472, 52851.976 24/09/21,08:20:23,04,11,1, 11.9,1,1, 6.182, 10540.740, 439.468, 52851.973 24/09/21,08:20:23,05,11,1, 11.9,1,1, 6.182, 10540.780, 439.464, 52851.971 24/09/21,08:20:23,06,11,1, 11.9,1,1, 6.182, 10540.767, 439.456, 52851.980 24/09/21,08:20:23,07,11,1, 11.9,1,1, 6.182, 10540.783, 439.405, 52851.950 24/09/21,08:20:23,08,11,1, 11.9,1,1, 6.182, 10540.810, 439.397, 52851.959 24/09/21,08:20:23,09,11,1, 11.9,1,1, 6.182, 10540.804, 439.379, 52851.970 24/09/21,08:20:23,10,11,1, 11.9,1,1, 6.182, 10540.787, 439.381, 52851.964 24/09/21,08:20:23,11,11,1, 11.9,1,1, 6.182, 10540.808, 439.363, 52851.933 24/09/21,08:20:23,12,11,1, 11.9,1,1, 6.182, 10540.806, 439.341, 52851.938 24/09/21,08:20:23,13,11,1, 11.9,1,1, 6.182, 10540.855, 439.324, 52851.959 24/09/21,08:20:23,14,11,1, 11.9,1,1, 6.182, 10540.829, 439.303, 52851.912 24/09/21,08:20:23,15,11,1, 11.9,1,1, 6.182, 10540.827, 439.277, 52851.905 24/09/21,08:20:23,16,11,1, 11.9,1,1, 6.182, 10540.834, 439.243, 52851.919 24/09/21,08:20:23,17,11,1, 11.9,1,1, 6.182, 10540.841, 439.238, 52851.924 24/09/21,08:20:23,18,11,1, 11.9,1,1, 6.182, 10540.860, 439.225, 52851.899 24/09/21,08:20:23,19,11,1, 11.9,1,1, 6.182, 10540.828, 439.239, 52851.898 24/09/21,08:20:24,00,11,1, 11.9,1,1, 6.178, 10540.820, 439.239, 52851.898 24/09/21,08:20:24,01,11,1, 11.9,1,1, 6.178, 10540.882, 439.186, 52851.910 24/09/21,08:20:24,02,11,1, 11.9,1,1, 6.178, 10540.866, 439.147, 52851.885 24/09/21,08:20:24,03,11,1, 11.9,1,1, 6.178, 10540.872, 439.148, 52851.857 24/09/21,08:20:24,04,11,1, 11.9,1,1, 6.178, 10540.894, 439.128, 52851.868 24/09/21,08:20:24,05,11,1, 11.9,1,1, 6.178, 10540.892, 439.115, 52851.893 24/09/21,08:20:24,06,11,1, 11.9,1,1, 6.178, 10540.885, 439.105, 52851.804 24/09/21,08:20:24,07,11,1, 11.9,1,1, 6.178, 10540.910, 439.079, 52851.854 24/09/21,08:20:24,08,11,1, 11.9,1,1, 6.178, 10540.880, 439.075, 52851.884 24/09/21,08:20:24,09,11,1, 11.9,1,1, 6.178, 10540.906, 439.044, 52851.826 24/09/21,08:20:24,10,11,1, 11.9,1,1, 6.178, 10540.904, 439.015, 52851.857 24/09/21,08:20:24,11,11,1, 11.9,1,1, 6.178, 10540.916, 438.991, 52851.810 24/09/21,08:20:24,12,11,1, 11.9,1,1, 6.178, 10540.934, 438.998, 52851.797 24/09/21,08:20:24,13,11,1, 11.9,1,1, 6.178, 10540.934, 438.965, 52851.829 24/09/21,08:20:24,14,11,1, 11.9,1,1, 6.178, 10540.935, 438.943, 52851.797 24/09/21,08:20:24,15,11,1, 11.9,1,1, 6.178, 10540.942, 438.946, 52851.815 24/09/21,08:20:24,16,11,1, 11.9,1,1, 6.178, 10540.926, 438.920, 52851.745 24/09/21,08:20:24,17,11,1, 11.9,1,1, 6.178, 10540.949, 438.906, 52851.731 24/09/21,08:20:24,18,11,1, 11.9,1,1, 6.178, 10540.976, 438.873, 52851.732 24/09/21,08:20:24,19,11,1, 11.9,1,1, 6.178, 10540.973, 438.883, 52851.794 24/09/21,08:20:25,00,12,1, 11.8,1,1, 6.182, 10540.971, 438.883, 52851.794 24/09/21,08:20:25,01,12,1, 11.8,1,1, 6.182, 10540.994, 438.844, 52851.800 24/09/21,08:20:25,02,12,1, 11.8,1,1, 6.182, 10541.003, 438.803, 52851.733 24/09/21,08:20:25,03,12,1, 11.8,1,1, 6.182, 10540.994, 438.827, 52851.730 24/09/21,08:20:25,04,12,1, 11.8,1,1, 6.182, 10541.011, 438.789, 52851.722 24/09/21,08:20:25,05,12,1, 11.8,1,1, 6.182, 10541.006, 438.787, 52851.834 24/09/21,08:20:25,06,12,1, 11.8,1,1, 6.182, 10541.010, 438.786, 52851.711 24/09/21,08:20:25,07,12,1, 11.8,1,1, 6.182, 10541.026, 438.793, 52851.747 24/09/21,08:20:25,08,12,1, 11.8,1,1, 6.182, 10541.021, 438.751, 52851.725 24/09/21,08:20:25,09,12,1, 11.8,1,1, 6.182, 10541.041, 438.742, 52851.759 24/09/21,08:20:25,10,12,1, 11.8,1,1, 6.182, 10541.052, 438.732, 52851.752 24/09/21,08:20:25,11,12,1, 11.8,1,1, 6.182, 10541.027, 438.711, 52851.788 24/09/21,08:20:25,12,12,1, 11.8,1,1, 6.182, 10541.042, 438.731, 52851.785 24/09/21,08:20:25,13,12,1, 11.8,1,1, 6.182, 10541.033, 438.718, 52851.748 24/09/21,08:20:25,14,12,1, 11.8,1,1, 6.182, 10541.072, 438.698, 52851.738 24/09/21,08:20:25,15,12,1, 11.8,1,1, 6.182, 10541.055, 438.707, 52851.765 24/09/21,08:20:25,16,12,1, 11.8,1,1, 6.182, 10541.052, 438.655, 52851.762 24/09/21,08:20:25,17,12,1, 11.8,1,1, 6.182, 10541.069, 438.646, 52851.682 24/09/21,08:20:25,18,12,1, 11.8,1,1, 6.182, 10541.099, 438.645, 52851.742 24/09/21,08:20:25,19,12,1, 11.8,1,1, 6.182, 10541.116, 438.617, 52851.684 24/09/21,08:20:26,00,11,1, 11.9,1,1, 6.180, 10541.112, 438.617, 52851.684 24/09/21,08:20:26,01,11,1, 11.9,1,1, 6.180, 10541.095, 438.590, 52851.744 24/09/21,08:20:26,02,11,1, 11.9,1,1, 6.180, 10541.118, 438.588, 52851.720 24/09/21,08:20:26,03,11,1, 11.9,1,1, 6.180, 10541.134, 438.570, 52851.687 24/09/21,08:20:26,04,11,1, 11.9,1,1, 6.180, 10541.094, 438.558, 52851.735 24/09/21,08:20:26,05,11,1, 11.9,1,1, 6.180, 10541.127, 438.530, 52851.741 24/09/21,08:20:26,06,11,1, 11.9,1,1, 6.180, 10541.112, 438.549, 52851.689 24/09/21,08:20:26,07,11,1, 11.9,1,1, 6.180, 10541.112, 438.538, 52851.674 24/09/21,08:20:26,08,11,1, 11.9,1,1, 6.180, 10541.132, 438.539, 52851.679 24/09/21,08:20:26,09,11,1, 11.9,1,1, 6.180, 10541.128, 438.498, 52851.673 24/09/21,08:20:26,10,11,1, 11.9,1,1, 6.180, 10541.132, 438.495, 52851.729 24/09/21,08:20:26,11,11,1, 11.9,1,1, 6.180, 10541.143, 438.470, 52851.661 24/09/21,08:20:26,12,11,1, 11.9,1,1, 6.180, 10541.156, 438.472, 52851.673 24/09/21,08:20:26,13,11,1, 11.9,1,1, 6.180, 10541.133, 438.465, 52851.659 24/09/21,08:20:26,14,11,1, 11.9,1,1, 6.180, 10541.171, 438.458, 52851.658 24/09/21,08:20:26,15,11,1, 11.9,1,1, 6.180, 10541.178, 438.443, 52851.678 24/09/21,08:20:26,16,11,1, 11.9,1,1, 6.180, 10541.175, 438.426, 52851.655 24/09/21,08:20:26,17,11,1, 11.9,1,1, 6.180, 10541.180, 438.435, 52851.666 24/09/21,08:20:26,18,11,1, 11.9,1,1, 6.180, 10541.184, 438.406, 52851.646 24/09/21,08:20:26,19,11,1, 11.9,1,1, 6.180, 10541.209, 438.409, 52851.684 24/09/21,08:20:27,00,11,1, 11.8,1,1, 6.179, 10541.204, 438.409, 52851.684 24/09/21,08:20:27,01,11,1, 11.8,1,1, 6.179, 10541.204, 438.397, 52851.644 24/09/21,08:20:27,02,11,1, 11.8,1,1, 6.179, 10541.185, 438.369, 52851.651 24/09/21,08:20:27,03,11,1, 11.8,1,1, 6.179, 10541.226, 438.363, 52851.621 24/09/21,08:20:27,04,11,1, 11.8,1,1, 6.179, 10541.219, 438.352, 52851.654 24/09/21,08:20:27,05,11,1, 11.8,1,1, 6.179, 10541.229, 438.355, 52851.661 24/09/21,08:20:27,06,11,1, 11.8,1,1, 6.179, 10541.236, 438.336, 52851.636 24/09/21,08:20:27,07,11,1, 11.8,1,1, 6.179, 10541.235, 438.333, 52851.603 24/09/21,08:20:27,08,11,1, 11.8,1,1, 6.179, 10541.246, 438.309, 52851.598 24/09/21,08:20:27,09,11,1, 11.8,1,1, 6.179, 10541.250, 438.317, 52851.575 24/09/21,08:20:27,10,11,1, 11.8,1,1, 6.179, 10541.252, 438.305, 52851.609 24/09/21,08:20:27,11,11,1, 11.8,1,1, 6.179, 10541.245, 438.284, 52851.575 24/09/21,08:20:27,12,11,1, 11.8,1,1, 6.179, 10541.274, 438.275, 52851.700 24/09/21,08:20:27,13,11,1, 11.8,1,1, 6.179, 10541.281, 438.283, 52851.563 24/09/21,08:20:27,14,11,1, 11.8,1,1, 6.179, 10541.260, 438.285, 52851.584 24/09/21,08:20:27,15,11,1, 11.8,1,1, 6.179, 10541.266, 438.266, 52851.584 24/09/21,08:20:27,16,11,1, 11.8,1,1, 6.179, 10541.252, 438.253, 52851.545 24/09/21,08:20:27,17,11,1, 11.8,1,1, 6.179, 10541.277, 438.246, 52851.565 24/09/21,08:20:27,18,11,1, 11.8,1,1, 6.179, 10541.283, 438.225, 52851.575 24/09/21,08:20:27,19,11,1, 11.8,1,1, 6.179, 10541.299, 438.208, 52851.592 24/09/21,08:20:28,00,11,1, 11.9,1,1, 6.178, 10541.296, 438.208, 52851.592 24/09/21,08:20:28,01,11,1, 11.9,1,1, 6.178, 10541.298, 438.210, 52851.547 24/09/21,08:20:28,02,11,1, 11.9,1,1, 6.178, 10541.318, 438.212, 52851.542 24/09/21,08:20:28,03,11,1, 11.9,1,1, 6.178, 10541.286, 438.198, 52851.556 24/09/21,08:20:28,04,11,1, 11.9,1,1, 6.178, 10541.290, 438.176, 52851.469 24/09/21,08:20:28,05,11,1, 11.9,1,1, 6.178, 10541.298, 438.179, 52851.563 24/09/21,08:20:28,06,11,1, 11.9,1,1, 6.178, 10541.288, 438.166, 52851.510 24/09/21,08:20:28,07,11,1, 11.9,1,1, 6.178, 10541.312, 438.141, 52851.489 24/09/21,08:20:28,08,11,1, 11.9,1,1, 6.178, 10541.319, 438.152, 52851.564 24/09/21,08:20:28,09,11,1, 11.9,1,1, 6.178, 10541.326, 438.161, 52851.570 24/09/21,08:20:28,10,11,1, 11.9,1,1, 6.178, 10541.339, 438.133, 52851.526 24/09/21,08:20:28,11,11,1, 11.9,1,1, 6.178, 10541.352, 438.138, 52851.494 24/09/21,08:20:28,12,11,1, 11.9,1,1, 6.178, 10541.359, 438.125, 52851.481 24/09/21,08:20:28,13,11,1, 11.9,1,1, 6.178, 10541.337, 438.128, 52851.536 24/09/21,08:20:28,14,11,1, 11.9,1,1, 6.178, 10541.347, 438.112, 52851.532 24/09/21,08:20:28,15,11,1, 11.9,1,1, 6.178, 10541.355, 438.089, 52851.496 24/09/21,08:20:28,16,11,1, 11.9,1,1, 6.178, 10541.376, 438.068, 52851.578 24/09/21,08:20:28,17,11,1, 11.9,1,1, 6.178, 10541.380, 438.062, 52851.475 24/09/21,08:20:28,18,11,1, 11.9,1,1, 6.178, 10541.375, 438.080, 52851.574 24/09/21,08:20:28,19,11,1, 11.9,1,1, 6.178, 10541.396, 438.072, 52851.502 24/09/21,08:20:29,00,11,1, 11.8,1,1, 6.180, 10541.388, 438.072, 52851.502 24/09/21,08:20:29,01,11,1, 11.8,1,1, 6.180, 10541.391, 438.049, 52851.501 24/09/21,08:20:29,02,11,1, 11.8,1,1, 6.180, 10541.408, 438.042, 52851.495 24/09/21,08:20:29,03,11,1, 11.8,1,1, 6.180, 10541.413, 438.040, 52851.651 24/09/21,08:20:29,04,11,1, 11.8,1,1, 6.180, 10541.429, 437.991, 52851.428 24/09/21,08:20:29,05,11,1, 11.8,1,1, 6.180, 10541.400, 438.000, 52851.468 24/09/21,08:20:29,06,11,1, 11.8,1,1, 6.180, 10541.418, 437.997, 52851.455 24/09/21,08:20:29,07,11,1, 11.8,1,1, 6.180, 10541.430, 437.987, 52851.453 24/09/21,08:20:29,08,11,1, 11.8,1,1, 6.180, 10541.432, 437.996, 52851.461 24/09/21,08:20:29,09,11,1, 11.8,1,1, 6.180, 10541.412, 437.969, 52851.437 24/09/21,08:20:29,10,11,1, 11.8,1,1, 6.180, 10541.441, 437.989, 52851.461 24/09/21,08:20:29,11,11,1, 11.8,1,1, 6.180, 10541.443, 437.955, 52851.433 24/09/21,08:20:29,12,11,1, 11.8,1,1, 6.180, 10541.442, 437.955, 52851.434 24/09/21,08:20:29,13,11,1, 11.8,1,1, 6.180, 10541.467, 437.987, 52851.467 24/09/21,08:20:29,14,11,1, 11.8,1,1, 6.180, 10541.458, 437.933, 52851.452 24/09/21,08:20:29,15,11,1, 11.8,1,1, 6.180, 10541.472, 437.957, 52851.451 24/09/21,08:20:29,16,11,1, 11.8,1,1, 6.180, 10541.466, 437.936, 52851.442 24/09/21,08:20:29,17,11,1, 11.8,1,1, 6.180, 10541.469, 437.916, 52851.394 24/09/21,08:20:29,18,11,1, 11.8,1,1, 6.180, 10541.471, 437.908, 52851.441 24/09/21,08:20:29,19,11,1, 11.8,1,1, 6.180, 10541.473, 437.899, 52851.419 24/09/21,08:20:30,00,11,1, 11.9,1,1, 6.181, 10541.471, 437.899, 52851.419 24/09/21,08:20:30,01,11,1, 11.9,1,1, 6.181, 10541.490, 437.893, 52851.415 24/09/21,08:20:30,02,11,1, 11.9,1,1, 6.181, 10541.505, 437.884, 52851.425 24/09/21,08:20:30,03,11,1, 11.9,1,1, 6.181, 10541.496, 437.876, 52851.463 24/09/21,08:20:30,04,11,1, 11.9,1,1, 6.181, 10541.518, 437.875, 52851.275 24/09/21,08:20:30,05,11,1, 11.9,1,1, 6.181, 10541.487, 437.882, 52851.421 24/09/21,08:20:30,06,11,1, 11.9,1,1, 6.181, 10541.506, 437.853, 52851.371 24/09/21,08:20:30,07,11,1, 11.9,1,1, 6.181, 10541.518, 437.831, 52851.348 24/09/21,08:20:30,08,11,1, 11.9,1,1, 6.181, 10541.526, 437.844, 52851.418 24/09/21,08:20:30,09,11,1, 11.9,1,1, 6.181, 10541.559, 437.811, 52851.364 24/09/21,08:20:30,10,11,1, 11.9,1,1, 6.181, 10541.536, 437.830, 52851.372 24/09/21,08:20:30,11,11,1, 11.9,1,1, 6.181, 10541.548, 437.817, 52851.375 24/09/21,08:20:30,12,11,1, 11.9,1,1, 6.181, 10541.537, 437.793, 52851.361 24/09/21,08:20:30,13,11,1, 11.9,1,1, 6.181, 10541.555, 437.784, 52851.324 24/09/21,08:20:30,14,11,1, 11.9,1,1, 6.181, 10541.572, 437.765, 52851.340 24/09/21,08:20:30,15,11,1, 11.9,1,1, 6.181, 10541.571, 437.779, 52851.328 24/09/21,08:20:30,16,11,1, 11.9,1,1, 6.181, 10541.559, 437.773, 52851.351 24/09/21,08:20:30,17,11,1, 11.9,1,1, 6.181, 10541.551, 437.765, 52851.328 24/09/21,08:20:30,18,11,1, 11.9,1,1, 6.181, 10541.585, 437.763, 52851.316 24/09/21,08:20:30,19,11,1, 11.9,1,1, 6.181, 10541.587, 437.749, 52851.313 24/09/21,08:20:31,00,12,1, 11.9,1,1, 6.176, 10541.580, 437.749, 52851.313 24/09/21,08:20:31,01,12,1, 11.9,1,1, 6.176, 10541.580, 437.725, 52851.277 24/09/21,08:20:31,02,12,1, 11.9,1,1, 6.176, 10541.609, 437.722, 52851.353 24/09/21,08:20:31,03,12,1, 11.9,1,1, 6.176, 10541.619, 437.698, 52851.355 24/09/21,08:20:31,04,12,1, 11.9,1,1, 6.176, 10541.628, 437.709, 52851.345 24/09/21,08:20:31,05,12,1, 11.9,1,1, 6.176, 10541.632, 437.701, 52851.283 24/09/21,08:20:31,06,12,1, 11.9,1,1, 6.176, 10541.642, 437.686, 52851.268 24/09/21,08:20:31,07,12,1, 11.9,1,1, 6.176, 10541.647, 437.687, 52851.279 24/09/21,08:20:31,08,12,1, 11.9,1,1, 6.176, 10541.636, 437.671, 52851.251 24/09/21,08:20:31,09,12,1, 11.9,1,1, 6.176, 10541.617, 437.691, 52851.345 24/09/21,08:20:31,10,12,1, 11.9,1,1, 6.176, 10541.671, 437.669, 52851.305 24/09/21,08:20:31,11,12,1, 11.9,1,1, 6.176, 10541.653, 437.655, 52851.261 24/09/21,08:20:31,12,12,1, 11.9,1,1, 6.176, 10541.670, 437.644, 52851.273 24/09/21,08:20:31,13,12,1, 11.9,1,1, 6.176, 10541.657, 437.648, 52851.252 24/09/21,08:20:31,14,12,1, 11.9,1,1, 6.176, 10541.701, 437.632, 52851.191 24/09/21,08:20:31,15,12,1, 11.9,1,1, 6.176, 10541.675, 437.622, 52851.227 24/09/21,08:20:31,16,12,1, 11.9,1,1, 6.176, 10541.686, 437.636, 52851.217 24/09/21,08:20:31,17,12,1, 11.9,1,1, 6.176, 10541.696, 437.628, 52851.237 24/09/21,08:20:31,18,12,1, 11.9,1,1, 6.176, 10541.700, 437.606, 52851.214 24/09/21,08:20:31,19,12,1, 11.9,1,1, 6.176, 10541.705, 437.590, 52851.162 24/09/21,08:20:32,00,11,1, 11.8,1,1, 6.180, 10541.705, 437.590, 52851.162 24/09/21,08:20:32,01,11,1, 11.8,1,1, 6.180, 10541.696, 437.587, 52851.214 24/09/21,08:20:32,02,11,1, 11.8,1,1, 6.180, 10541.717, 437.575, 52851.194 24/09/21,08:20:32,03,11,1, 11.8,1,1, 6.180, 10541.700, 437.562, 52851.233 24/09/21,08:20:32,04,11,1, 11.8,1,1, 6.180, 10541.743, 437.544, 52851.187 24/09/21,08:20:32,05,11,1, 11.8,1,1, 6.180, 10541.750, 437.542, 52851.205 24/09/21,08:20:32,06,11,1, 11.8,1,1, 6.180, 10541.728, 437.508, 52851.131 24/09/21,08:20:32,07,11,1, 11.8,1,1, 6.180, 10541.732, 437.522, 52851.153 24/09/21,08:20:32,08,11,1, 11.8,1,1, 6.180, 10541.728, 437.521, 52851.176 24/09/21,08:20:32,09,11,1, 11.8,1,1, 6.180, 10541.757, 437.483, 52851.161 24/09/21,08:20:32,10,11,1, 11.8,1,1, 6.180, 10541.761, 437.490, 52851.164 24/09/21,08:20:32,11,11,1, 11.8,1,1, 6.180, 10541.781, 437.467, 52851.107 24/09/21,08:20:32,12,11,1, 11.8,1,1, 6.180, 10541.809, 437.493, 52851.091 24/09/21,08:20:32,13,11,1, 11.8,1,1, 6.180, 10541.783, 437.469, 52851.176 24/09/21,08:20:32,14,11,1, 11.8,1,1, 6.180, 10541.789, 437.459, 52851.163 24/09/21,08:20:32,15,11,1, 11.8,1,1, 6.180, 10541.768, 437.454, 52851.137 24/09/21,08:20:32,16,11,1, 11.8,1,1, 6.180, 10541.805, 437.453, 52851.191 24/09/21,08:20:32,17,11,1, 11.8,1,1, 6.180, 10541.804, 437.444, 52851.071 24/09/21,08:20:32,18,11,1, 11.8,1,1, 6.180, 10541.807, 437.419, 52851.122 24/09/21,08:20:32,19,11,1, 11.8,1,1, 6.180, 10541.825, 437.445, 52851.124 24/09/21,08:20:33,00,11,1, 11.9,1,1, 6.181, 10541.822, 437.445, 52851.124 24/09/21,08:20:33,01,11,1, 11.9,1,1, 6.181, 10541.815, 437.402, 52851.035 24/09/21,08:20:33,02,11,1, 11.9,1,1, 6.181, 10541.832, 437.380, 52851.078 24/09/21,08:20:33,03,11,1, 11.9,1,1, 6.181, 10541.858, 437.368, 52851.110 24/09/21,08:20:33,04,11,1, 11.9,1,1, 6.181, 10541.841, 437.390, 52851.124 24/09/21,08:20:33,05,11,1, 11.9,1,1, 6.181, 10541.847, 437.328, 52851.032 24/09/21,08:20:33,06,11,1, 11.9,1,1, 6.181, 10541.866, 437.347, 52851.061 24/09/21,08:20:33,07,11,1, 11.9,1,1, 6.181, 10541.857, 437.327, 52851.071 24/09/21,08:20:33,08,11,1, 11.9,1,1, 6.181, 10541.855, 437.345, 52851.029 24/09/21,08:20:33,09,11,1, 11.9,1,1, 6.181, 10541.856, 437.348, 52851.052 24/09/21,08:20:33,10,11,1, 11.9,1,1, 6.181, 10541.882, 437.337, 52851.075 24/09/21,08:20:33,11,11,1, 11.9,1,1, 6.181, 10541.873, 437.320, 52850.995 24/09/21,08:20:33,12,11,1, 11.9,1,1, 6.181, 10541.871, 437.298, 52851.015 24/09/21,08:20:33,13,11,1, 11.9,1,1, 6.181, 10541.871, 437.303, 52851.070 24/09/21,08:20:33,14,11,1, 11.9,1,1, 6.181, 10541.888, 437.286, 52851.018 24/09/21,08:20:33,15,11,1, 11.9,1,1, 6.181, 10541.894, 437.278, 52851.062 24/09/21,08:20:33,16,11,1, 11.9,1,1, 6.181, 10541.875, 437.281, 52850.996 24/09/21,08:20:33,17,11,1, 11.9,1,1, 6.181, 10541.887, 437.299, 52851.023 24/09/21,08:20:33,18,11,1, 11.9,1,1, 6.181, 10541.915, 437.259, 52850.902 24/09/21,08:20:33,19,11,1, 11.9,1,1, 6.181, 10541.863, 437.280, 52851.045 24/09/21,08:20:34,00,12,1, 11.9,1,1, 6.183, 10541.855, 437.280, 52851.045 24/09/21,08:20:34,01,12,1, 11.9,1,1, 6.183, 10541.906, 437.269, 52850.995 24/09/21,08:20:34,02,12,1, 11.9,1,1, 6.183, 10541.883, 437.231, 52851.050 24/09/21,08:20:34,03,12,1, 11.9,1,1, 6.183, 10541.897, 437.245, 52851.026 24/09/21,08:20:34,04,12,1, 11.9,1,1, 6.183, 10541.904, 437.243, 52850.890 24/09/21,08:20:34,05,12,1, 11.9,1,1, 6.183, 10541.896, 437.199, 52850.879 24/09/21,08:20:34,06,12,1, 11.9,1,1, 6.183, 10541.898, 437.207, 52850.999 24/09/21,08:20:34,07,12,1, 11.9,1,1, 6.183, 10541.953, 437.190, 52850.956 24/09/21,08:20:34,08,12,1, 11.9,1,1, 6.183, 10541.922, 437.216, 52850.938 24/09/21,08:20:34,09,12,1, 11.9,1,1, 6.183, 10541.934, 437.219, 52851.029 24/09/21,08:20:34,10,12,1, 11.9,1,1, 6.183, 10541.959, 437.184, 52850.777 24/09/21,08:20:34,11,12,1, 11.9,1,1, 6.183, 10541.960, 437.190, 52850.925 24/09/21,08:20:34,12,12,1, 11.9,1,1, 6.183, 10541.938, 437.140, 52850.904 24/09/21,08:20:34,13,12,1, 11.9,1,1, 6.183, 10541.949, 437.156, 52850.992 24/09/21,08:20:34,14,12,1, 11.9,1,1, 6.183, 10541.943, 437.136, 52850.922 24/09/21,08:20:34,15,12,1, 11.9,1,1, 6.183, 10541.920, 437.155, 52851.107 24/09/21,08:20:34,16,12,1, 11.9,1,1, 6.183, 10541.973, 437.123, 52850.867 24/09/21,08:20:34,17,12,1, 11.9,1,1, 6.183, 10541.956, 437.107, 52850.881 24/09/21,08:20:34,18,12,1, 11.9,1,1, 6.183, 10541.976, 437.113, 52850.903 24/09/21,08:20:34,19,12,1, 11.9,1,1, 6.183, 10541.966, 437.119, 52850.897 24/09/21,08:20:35,00,12,1, 11.9,1,1, 6.177, 10541.964, 437.119, 52850.897 24/09/21,08:20:35,01,12,1, 11.9,1,1, 6.177, 10541.986, 437.114, 52850.875 24/09/21,08:20:35,02,12,1, 11.9,1,1, 6.177, 10542.004, 437.089, 52850.834 24/09/21,08:20:35,03,12,1, 11.9,1,1, 6.177, 10541.994, 437.103, 52850.856 24/09/21,08:20:35,04,12,1, 11.9,1,1, 6.177, 10541.972, 437.074, 52850.842 24/09/21,08:20:35,05,12,1, 11.9,1,1, 6.177, 10542.004, 437.075, 52850.869 24/09/21,08:20:35,06,12,1, 11.9,1,1, 6.177, 10541.998, 437.055, 52850.800 24/09/21,08:20:35,07,12,1, 11.9,1,1, 6.177, 10542.006, 437.069, 52850.864 24/09/21,08:20:35,08,12,1, 11.9,1,1, 6.177, 10541.999, 437.039, 52850.826 24/09/21,08:20:35,09,12,1, 11.9,1,1, 6.177, 10542.010, 437.044, 52850.783 24/09/21,08:20:35,10,12,1, 11.9,1,1, 6.177, 10541.986, 437.021, 52850.801 24/09/21,08:20:35,11,12,1, 11.9,1,1, 6.177, 10542.013, 437.014, 52850.881 24/09/21,08:20:35,12,12,1, 11.9,1,1, 6.177, 10542.025, 437.020, 52850.817 24/09/21,08:20:35,13,12,1, 11.9,1,1, 6.177, 10542.021, 437.029, 52850.856 24/09/21,08:20:35,14,12,1, 11.9,1,1, 6.177, 10542.030, 437.005, 52850.819 24/09/21,08:20:35,15,12,1, 11.9,1,1, 6.177, 10542.032, 437.005, 52850.749 24/09/21,08:20:35,16,12,1, 11.9,1,1, 6.177, 10542.018, 436.997, 52850.779 24/09/21,08:20:35,17,12,1, 11.9,1,1, 6.177, 10542.019, 436.970, 52850.741 24/09/21,08:20:35,18,12,1, 11.9,1,1, 6.177, 10542.051, 437.004, 52850.846 24/09/21,08:20:35,19,12,1, 11.9,1,1, 6.177, 10542.021, 436.974, 52850.748 24/09/21,08:20:36,00,12,1, 11.8,1,1, 6.180, 10542.014, 436.974, 52850.748 24/09/21,08:20:36,01,12,1, 11.8,1,1, 6.180, 10541.983, 436.974, 52850.686 24/09/21,08:20:36,02,12,1, 11.8,1,1, 6.180, 10542.080, 436.947, 52850.841 24/09/21,08:20:36,03,12,1, 11.8,1,1, 6.180, 10542.025, 436.981, 52850.745 24/09/21,08:20:36,04,12,1, 11.8,1,1, 6.180, 10542.048, 436.960, 52850.760 24/09/21,08:20:36,05,12,1, 11.8,1,1, 6.180, 10542.023, 436.950, 52850.763 24/09/21,08:20:36,06,12,1, 11.8,1,1, 6.180, 10542.047, 436.937, 52850.739 24/09/21,08:20:36,07,12,1, 11.8,1,1, 6.180, 10542.047, 436.943, 52850.742 24/09/21,08:20:36,08,12,1, 11.8,1,1, 6.180, 10542.028, 436.921, 52850.740 24/09/21,08:20:36,09,12,1, 11.8,1,1, 6.180, 10542.038, 436.924, 52850.755 24/09/21,08:20:36,10,12,1, 11.8,1,1, 6.180, 10542.036, 436.918, 52850.723 24/09/21,08:20:36,11,12,1, 11.8,1,1, 6.180, 10542.019, 436.898, 52850.776 24/09/21,08:20:36,12,12,1, 11.8,1,1, 6.180, 10542.034, 436.895, 52850.672 24/09/21,08:20:36,13,12,1, 11.8,1,1, 6.180, 10542.021, 436.896, 52850.736 24/09/21,08:20:36,14,12,1, 11.8,1,1, 6.180, 10542.042, 436.894, 52850.715 24/09/21,08:20:36,15,12,1, 11.8,1,1, 6.180, 10542.043, 436.887, 52850.794 24/09/21,08:20:36,16,12,1, 11.8,1,1, 6.180, 10542.024, 436.898, 52850.733 24/09/21,08:20:36,17,12,1, 11.8,1,1, 6.180, 10542.020, 436.877, 52850.701 24/09/21,08:20:36,18,12,1, 11.8,1,1, 6.180, 10542.053, 436.870, 52850.714 24/09/21,08:20:36,19,12,1, 11.8,1,1, 6.180, 10542.034, 436.856, 52850.689 24/09/21,08:20:37,00,12,1, 11.9,1,1, 6.177, 10542.030, 436.856, 52850.689 24/09/21,08:20:37,01,12,1, 11.9,1,1, 6.177, 10542.048, 436.829, 52850.675 24/09/21,08:20:37,02,12,1, 11.9,1,1, 6.177, 10542.031, 436.829, 52850.677 24/09/21,08:20:37,03,12,1, 11.9,1,1, 6.177, 10542.057, 436.833, 52850.697 24/09/21,08:20:37,04,12,1, 11.9,1,1, 6.177, 10542.047, 436.815, 52850.667 24/09/21,08:20:37,05,12,1, 11.9,1,1, 6.177, 10542.042, 436.812, 52850.688 24/09/21,08:20:37,06,12,1, 11.9,1,1, 6.177, 10542.042, 436.804, 52850.675 24/09/21,08:20:37,07,12,1, 11.9,1,1, 6.177, 10542.016, 436.801, 52850.619 24/09/21,08:20:37,08,12,1, 11.9,1,1, 6.177, 10542.039, 436.795, 52850.645 24/09/21,08:20:37,09,12,1, 11.9,1,1, 6.177, 10542.024, 436.791, 52850.629 24/09/21,08:20:37,10,12,1, 11.9,1,1, 6.177, 10542.053, 436.788, 52850.628 24/09/21,08:20:37,11,12,1, 11.9,1,1, 6.177, 10542.048, 436.757, 52850.637 24/09/21,08:20:37,12,12,1, 11.9,1,1, 6.177, 10542.047, 436.772, 52850.635 24/09/21,08:20:37,13,12,1, 11.9,1,1, 6.177, 10542.036, 436.747, 52850.688 24/09/21,08:20:37,14,12,1, 11.9,1,1, 6.177, 10542.041, 436.760, 52850.637 24/09/21,08:20:37,15,12,1, 11.9,1,1, 6.177, 10542.023, 436.733, 52850.604 24/09/21,08:20:37,16,12,1, 11.9,1,1, 6.177, 10542.024, 436.742, 52850.604 24/09/21,08:20:37,17,12,1, 11.9,1,1, 6.177, 10542.022, 436.750, 52850.616 24/09/21,08:20:37,18,12,1, 11.9,1,1, 6.177, 10542.017, 436.733, 52850.652 24/09/21,08:20:37,19,12,1, 11.9,1,1, 6.177, 10542.035, 436.739, 52850.656 24/09/21,08:20:38,00,10,1, 11.9,1,1, 6.182, 10542.030, 436.739, 52850.656 24/09/21,08:20:38,01,10,1, 11.9,1,1, 6.182, 10542.012, 436.698, 52850.548 24/09/21,08:20:38,02,10,1, 11.9,1,1, 6.182, 10542.012, 436.708, 52850.636 24/09/21,08:20:38,03,10,1, 11.9,1,1, 6.182, 10542.018, 436.687, 52850.574 24/09/21,08:20:38,04,10,1, 11.9,1,1, 6.182, 10542.002, 436.685, 52850.637 24/09/21,08:20:38,05,10,1, 11.9,1,1, 6.182, 10542.019, 436.685, 52850.589 24/09/21,08:20:38,06,10,1, 11.9,1,1, 6.182, 10542.001, 436.703, 52850.585 24/09/21,08:20:38,07,10,1, 11.9,1,1, 6.182, 10541.968, 436.654, 52850.570 24/09/21,08:20:38,08,10,1, 11.9,1,1, 6.182, 10541.983, 436.681, 52850.594 24/09/21,08:20:38,09,10,1, 11.9,1,1, 6.182, 10542.003, 436.642, 52850.550 24/09/21,08:20:38,10,10,1, 11.9,1,1, 6.182, 10542.020, 436.631, 52850.559 24/09/21,08:20:38,11,10,1, 11.9,1,1, 6.182, 10541.969, 436.625, 52850.595 24/09/21,08:20:38,12,10,1, 11.9,1,1, 6.182, 10541.991, 436.634, 52850.510 24/09/21,08:20:38,13,10,1, 11.9,1,1, 6.182, 10541.977, 436.639, 52850.568 24/09/21,08:20:38,14,10,1, 11.9,1,1, 6.182, 10541.968, 436.607, 52850.555 24/09/21,08:20:38,15,10,1, 11.9,1,1, 6.182, 10541.969, 436.599, 52850.513 24/09/21,08:20:38,16,10,1, 11.9,1,1, 6.182, 10541.979, 436.604, 52850.527 24/09/21,08:20:38,17,10,1, 11.9,1,1, 6.182, 10541.972, 436.591, 52850.518 24/09/21,08:20:38,18,10,1, 11.9,1,1, 6.182, 10541.968, 436.589, 52850.479 24/09/21,08:20:38,19,10,1, 11.9,1,1, 6.182, 10541.968, 436.584, 52850.510 24/09/21,08:20:39,00,10,1, 11.9,1,1, 6.180, 10541.964, 436.584, 52850.510 24/09/21,08:20:39,01,10,1, 11.9,1,1, 6.180, 10541.950, 436.560, 52850.503 24/09/21,08:20:39,02,10,1, 11.9,1,1, 6.180, 10541.949, 436.573, 52850.524 24/09/21,08:20:39,03,10,1, 11.9,1,1, 6.180, 10541.919, 436.556, 52850.479 24/09/21,08:20:39,04,10,1, 11.9,1,1, 6.180, 10541.925, 436.563, 52850.490 24/09/21,08:20:39,05,10,1, 11.9,1,1, 6.180, 10541.928, 436.561, 52850.495 24/09/21,08:20:39,06,10,1, 11.9,1,1, 6.180, 10541.905, 436.519, 52850.434 24/09/21,08:20:39,07,10,1, 11.9,1,1, 6.180, 10541.927, 436.528, 52850.473 24/09/21,08:20:39,08,10,1, 11.9,1,1, 6.180, 10541.903, 436.546, 52850.490 24/09/21,08:20:39,09,10,1, 11.9,1,1, 6.180, 10541.919, 436.515, 52850.478 24/09/21,08:20:39,10,10,1, 11.9,1,1, 6.180, 10541.899, 436.515, 52850.492 24/09/21,08:20:39,11,10,1, 11.9,1,1, 6.180, 10541.889, 436.508, 52850.485 24/09/21,08:20:39,12,10,1, 11.9,1,1, 6.180, 10541.890, 436.476, 52850.442 24/09/21,08:20:39,13,10,1, 11.9,1,1, 6.180, 10541.887, 436.515, 52850.488 24/09/21,08:20:39,14,10,1, 11.9,1,1, 6.180, 10541.876, 436.490, 52850.442 24/09/21,08:20:39,15,10,1, 11.9,1,1, 6.180, 10541.862, 436.502, 52850.460 24/09/21,08:20:39,16,10,1, 11.9,1,1, 6.180, 10541.894, 436.481, 52850.445 24/09/21,08:20:39,17,10,1, 11.9,1,1, 6.180, 10541.876, 436.457, 52850.457 24/09/21,08:20:39,18,10,1, 11.9,1,1, 6.180, 10541.848, 436.490, 52850.438 24/09/21,08:20:39,19,10,1, 11.9,1,1, 6.180, 10541.863, 436.450, 52850.403 24/09/21,08:20:40,00,10,1, 11.9,1,1, 6.183, 10541.855, 436.450, 52850.403 24/09/21,08:20:40,01,10,1, 11.9,1,1, 6.183, 10541.836, 436.443, 52850.410 24/09/21,08:20:40,02,10,1, 11.9,1,1, 6.183, 10541.837, 436.450, 52850.372 24/09/21,08:20:40,03,10,1, 11.9,1,1, 6.183, 10541.823, 436.444, 52850.424 24/09/21,08:20:40,04,10,1, 11.9,1,1, 6.183, 10541.827, 436.428, 52850.414 24/09/21,08:20:40,05,10,1, 11.9,1,1, 6.183, 10541.839, 436.412, 52850.427 24/09/21,08:20:40,06,10,1, 11.9,1,1, 6.183, 10541.780, 436.416, 52850.423 24/09/21,08:20:40,07,10,1, 11.9,1,1, 6.183, 10541.789, 436.412, 52850.403 24/09/21,08:20:40,08,10,1, 11.9,1,1, 6.183, 10541.773, 436.409, 52850.395 24/09/21,08:20:40,09,10,1, 11.9,1,1, 6.183, 10541.786, 436.379, 52850.370 24/09/21,08:20:40,10,10,1, 11.9,1,1, 6.183, 10541.759, 436.397, 52850.378 24/09/21,08:20:40,11,10,1, 11.9,1,1, 6.183, 10541.771, 436.383, 52850.349 24/09/21,08:20:40,12,10,1, 11.9,1,1, 6.183, 10541.754, 436.360, 52850.361 24/09/21,08:20:40,13,10,1, 11.9,1,1, 6.183, 10541.754, 436.350, 52850.373 24/09/21,08:20:40,14,10,1, 11.9,1,1, 6.183, 10541.743, 436.355, 52850.374 24/09/21,08:20:40,15,10,1, 11.9,1,1, 6.183, 10541.749, 436.348, 52850.352 24/09/21,08:20:40,16,10,1, 11.9,1,1, 6.183, 10541.738, 436.334, 52850.380 24/09/21,08:20:40,17,10,1, 11.9,1,1, 6.183, 10541.748, 436.327, 52850.349 24/09/21,08:20:40,18,10,1, 11.9,1,1, 6.183, 10541.754, 436.345, 52850.344 24/09/21,08:20:40,19,10,1, 11.9,1,1, 6.183, 10541.724, 436.317, 52850.328 24/09/21,08:20:41,00,11,1, 11.9,1,1, 6.178, 10541.722, 436.317, 52850.328 24/09/21,08:20:41,01,11,1, 11.9,1,1, 6.178, 10541.706, 436.286, 52850.335 24/09/21,08:20:41,02,11,1, 11.9,1,1, 6.178, 10541.726, 436.277, 52850.342 24/09/21,08:20:41,03,11,1, 11.9,1,1, 6.178, 10541.677, 436.293, 52850.392 24/09/21,08:20:41,04,11,1, 11.9,1,1, 6.178, 10541.684, 436.285, 52850.339 24/09/21,08:20:41,05,11,1, 11.9,1,1, 6.178, 10541.684, 436.232, 52850.322 24/09/21,08:20:41,06,11,1, 11.9,1,1, 6.178, 10541.660, 436.245, 52850.293 24/09/21,08:20:41,07,11,1, 11.9,1,1, 6.178, 10541.677, 436.236, 52850.276 24/09/21,08:20:41,08,11,1, 11.9,1,1, 6.178, 10541.676, 436.222, 52850.253 24/09/21,08:20:41,09,11,1, 11.9,1,1, 6.178, 10541.638, 436.224, 52850.279 24/09/21,08:20:41,10,11,1, 11.9,1,1, 6.178, 10541.648, 436.172, 52850.247 24/09/21,08:20:41,11,11,1, 11.9,1,1, 6.178, 10541.637, 436.201, 52850.223 24/09/21,08:20:41,12,11,1, 11.9,1,1, 6.178, 10541.624, 436.183, 52850.250 24/09/21,08:20:41,13,11,1, 11.9,1,1, 6.178, 10541.639, 436.178, 52850.242 24/09/21,08:20:41,14,11,1, 11.9,1,1, 6.178, 10541.621, 436.174, 52850.231 24/09/21,08:20:41,15,11,1, 11.9,1,1, 6.178, 10541.634, 436.157, 52850.198 24/09/21,08:20:41,16,11,1, 11.9,1,1, 6.178, 10541.598, 436.147, 52850.199 24/09/21,08:20:41,17,11,1, 11.9,1,1, 6.178, 10541.604, 436.120, 52850.208 24/09/21,08:20:41,18,11,1, 11.9,1,1, 6.178, 10541.598, 436.124, 52850.207 24/09/21,08:20:41,19,11,1, 11.9,1,1, 6.178, 10541.602, 436.117, 52850.183 24/09/21,08:20:42,00,11,1, 11.9,1,1, 6.179, 10541.596, 436.117, 52850.183 24/09/21,08:20:42,01,11,1, 11.9,1,1, 6.179, 10541.588, 436.092, 52850.170 24/09/21,08:20:42,02,11,1, 11.9,1,1, 6.179, 10541.580, 436.083, 52850.120 24/09/21,08:20:42,03,11,1, 11.9,1,1, 6.179, 10541.571, 436.077, 52850.148 24/09/21,08:20:42,04,11,1, 11.9,1,1, 6.179, 10541.544, 436.066, 52850.115 24/09/21,08:20:42,05,11,1, 11.9,1,1, 6.179, 10541.560, 436.032, 52850.137 24/09/21,08:20:42,06,11,1, 11.9,1,1, 6.179, 10541.549, 436.008, 52850.078 24/09/21,08:20:42,07,11,1, 11.9,1,1, 6.179, 10541.533, 435.998, 52850.090 24/09/21,08:20:42,08,11,1, 11.9,1,1, 6.179, 10541.545, 435.980, 52850.085 24/09/21,08:20:42,09,11,1, 11.9,1,1, 6.179, 10541.527, 435.986, 52850.097 24/09/21,08:20:42,10,11,1, 11.9,1,1, 6.179, 10541.523, 435.966, 52850.098 24/09/21,08:20:42,11,11,1, 11.9,1,1, 6.179, 10541.525, 435.951, 52850.084 24/09/21,08:20:42,12,11,1, 11.9,1,1, 6.179, 10541.501, 435.951, 52850.078 24/09/21,08:20:42,13,11,1, 11.9,1,1, 6.179, 10541.504, 435.923, 52850.070 24/09/21,08:20:42,14,11,1, 11.9,1,1, 6.179, 10541.520, 435.923, 52850.079 24/09/21,08:20:42,15,11,1, 11.9,1,1, 6.179, 10541.498, 435.909, 52850.052 24/09/21,08:20:42,16,11,1, 11.9,1,1, 6.179, 10541.487, 435.903, 52850.063 24/09/21,08:20:42,17,11,1, 11.9,1,1, 6.179, 10541.509, 435.858, 52850.044 24/09/21,08:20:42,18,11,1, 11.9,1,1, 6.179, 10541.471, 435.883, 52850.038 24/09/21,08:20:42,19,11,1, 11.9,1,1, 6.179, 10541.475, 435.849, 52850.123 24/09/21,08:20:43,00,11,1, 11.9,1,1, 6.182, 10541.471, 435.849, 52850.123 24/09/21,08:20:43,01,11,1, 11.9,1,1, 6.182, 10541.465, 435.807, 52850.007 24/09/21,08:20:43,02,11,1, 11.9,1,1, 6.182, 10541.453, 435.790, 52849.969 24/09/21,08:20:43,03,11,1, 11.9,1,1, 6.182, 10541.436, 435.775, 52849.972 24/09/21,08:20:43,04,11,1, 11.9,1,1, 6.182, 10541.479, 435.740, 52849.949 24/09/21,08:20:43,05,11,1, 11.9,1,1, 6.182, 10541.453, 435.744, 52849.947 24/09/21,08:20:43,06,11,1, 11.9,1,1, 6.182, 10541.438, 435.729, 52849.962 24/09/21,08:20:43,07,11,1, 11.9,1,1, 6.182, 10541.440, 435.712, 52849.980 24/09/21,08:20:43,08,11,1, 11.9,1,1, 6.182, 10541.438, 435.683, 52849.961 24/09/21,08:20:43,09,11,1, 11.9,1,1, 6.182, 10541.434, 435.674, 52849.951 24/09/21,08:20:43,10,11,1, 11.9,1,1, 6.182, 10541.421, 435.662, 52849.924 24/09/21,08:20:43,11,11,1, 11.9,1,1, 6.182, 10541.420, 435.644, 52849.911 24/09/21,08:20:43,12,11,1, 11.9,1,1, 6.182, 10541.425, 435.636, 52849.901 24/09/21,08:20:43,13,11,1, 11.9,1,1, 6.182, 10541.423, 435.604, 52849.907 24/09/21,08:20:43,14,11,1, 11.9,1,1, 6.182, 10541.422, 435.610, 52849.913 24/09/21,08:20:43,15,11,1, 11.9,1,1, 6.182, 10541.417, 435.580, 52849.863 24/09/21,08:20:43,16,11,1, 11.9,1,1, 6.182, 10541.395, 435.570, 52849.881 24/09/21,08:20:43,17,11,1, 11.9,1,1, 6.182, 10541.405, 435.567, 52849.827 24/09/21,08:20:43,18,11,1, 11.9,1,1, 6.182, 10541.386, 435.527, 52849.823 24/09/21,08:20:43,19,11,1, 11.9,1,1, 6.182, 10541.416, 435.515, 52849.821 24/09/21,08:20:44,00,11,1, 11.9,1,1, 6.178, 10541.413, 435.515, 52849.821 24/09/21,08:20:44,01,11,1, 11.9,1,1, 6.178, 10541.400, 435.502, 52849.840 24/09/21,08:20:44,02,11,1, 11.9,1,1, 6.178, 10541.364, 435.472, 52849.842 24/09/21,08:20:44,03,11,1, 11.9,1,1, 6.178, 10541.365, 435.462, 52849.820 24/09/21,08:20:44,04,11,1, 11.9,1,1, 6.178, 10541.368, 435.442, 52849.794 24/09/21,08:20:44,05,11,1, 11.9,1,1, 6.178, 10541.358, 435.403, 52849.809 24/09/21,08:20:44,06,11,1, 11.9,1,1, 6.178, 10541.338, 435.395, 52849.770 24/09/21,08:20:44,07,11,1, 11.9,1,1, 6.178, 10541.351, 435.390, 52849.768 24/09/21,08:20:44,08,11,1, 11.9,1,1, 6.178, 10541.339, 435.366, 52849.773 24/09/21,08:20:44,09,11,1, 11.9,1,1, 6.178, 10541.315, 435.347, 52849.683 24/09/21,08:20:44,10,11,1, 11.9,1,1, 6.178, 10541.317, 435.334, 52849.749 24/09/21,08:20:44,11,11,1, 11.9,1,1, 6.178, 10541.316, 435.304, 52849.734 24/09/21,08:20:44,12,11,1, 11.9,1,1, 6.178, 10541.308, 435.274, 52849.688 24/09/21,08:20:44,13,11,1, 11.9,1,1, 6.178, 10541.297, 435.267, 52849.728 24/09/21,08:20:44,14,11,1, 11.9,1,1, 6.178, 10541.301, 435.256, 52849.666 24/09/21,08:20:44,15,11,1, 11.9,1,1, 6.178, 10541.303, 435.225, 52849.696 24/09/21,08:20:44,16,11,1, 11.9,1,1, 6.178, 10541.285, 435.223, 52849.648 24/09/21,08:20:44,17,11,1, 11.9,1,1, 6.178, 10541.279, 435.216, 52849.628 24/09/21,08:20:44,18,11,1, 11.9,1,1, 6.178, 10541.308, 435.161, 52849.634 24/09/21,08:20:44,19,11,1, 11.9,1,1, 6.178, 10541.306, 435.144, 52849.620 24/09/21,08:20:45,00,11,1, 11.9,1,1, 6.180, 10541.304, 435.144, 52849.620 24/09/21,08:20:45,01,11,1, 11.9,1,1, 6.180, 10541.280, 435.115, 52849.619 24/09/21,08:20:45,02,11,1, 11.9,1,1, 6.180, 10541.288, 435.086, 52849.593 24/09/21,08:20:45,03,11,1, 11.9,1,1, 6.180, 10541.280, 435.055, 52849.557 24/09/21,08:20:45,04,11,1, 11.9,1,1, 6.180, 10541.283, 435.030, 52849.598 24/09/21,08:20:45,05,11,1, 11.9,1,1, 6.180, 10541.270, 435.011, 52849.631 24/09/21,08:20:45,06,11,1, 11.9,1,1, 6.180, 10541.274, 435.006, 52849.540 24/09/21,08:20:45,07,11,1, 11.9,1,1, 6.180, 10541.280, 434.968, 52849.557 24/09/21,08:20:45,08,11,1, 11.9,1,1, 6.180, 10541.271, 434.973, 52849.544 24/09/21,08:20:45,09,11,1, 11.9,1,1, 6.180, 10541.256, 434.936, 52849.518 24/09/21,08:20:45,10,11,1, 11.9,1,1, 6.180, 10541.249, 434.922, 52849.546 24/09/21,08:20:45,11,11,1, 11.9,1,1, 6.180, 10541.257, 434.898, 52849.546 24/09/21,08:20:45,12,11,1, 11.9,1,1, 6.180, 10541.239, 434.864, 52849.524 24/09/21,08:20:45,13,11,1, 11.9,1,1, 6.180, 10541.250, 434.849, 52849.549 24/09/21,08:20:45,14,11,1, 11.9,1,1, 6.180, 10541.251, 434.834, 52849.481 24/09/21,08:20:45,15,11,1, 11.9,1,1, 6.180, 10541.237, 434.818, 52849.526 24/09/21,08:20:45,16,11,1, 11.9,1,1, 6.180, 10541.232, 434.801, 52849.501 24/09/21,08:20:45,17,11,1, 11.9,1,1, 6.180, 10541.217, 434.780, 52849.490 24/09/21,08:20:45,18,11,1, 11.9,1,1, 6.180, 10541.229, 434.746, 52849.500 24/09/21,08:20:45,19,11,1, 11.9,1,1, 6.180, 10541.248, 434.719, 52849.462 24/09/21,08:20:46,00,11,1, 11.8,1,1, 6.181, 10541.246, 434.719, 52849.462 24/09/21,08:20:46,01,11,1, 11.8,1,1, 6.181, 10541.205, 434.668, 52849.430 24/09/21,08:20:46,02,11,1, 11.8,1,1, 6.181, 10541.218, 434.654, 52849.408 24/09/21,08:20:46,03,11,1, 11.8,1,1, 6.181, 10541.234, 434.641, 52849.431 24/09/21,08:20:46,04,11,1, 11.8,1,1, 6.181, 10541.239, 434.603, 52849.391 24/09/21,08:20:46,05,11,1, 11.8,1,1, 6.181, 10541.247, 434.572, 52849.399 24/09/21,08:20:46,06,11,1, 11.8,1,1, 6.181, 10541.233, 434.554, 52849.404 24/09/21,08:20:46,07,11,1, 11.8,1,1, 6.181, 10541.221, 434.540, 52849.369 24/09/21,08:20:46,08,11,1, 11.8,1,1, 6.181, 10541.210, 434.507, 52849.370 24/09/21,08:20:46,09,11,1, 11.8,1,1, 6.181, 10541.247, 434.482, 52849.354 24/09/21,08:20:46,10,11,1, 11.8,1,1, 6.181, 10541.232, 434.483, 52849.358 24/09/21,08:20:46,11,11,1, 11.8,1,1, 6.181, 10541.224, 434.433, 52849.350 24/09/21,08:20:46,12,11,1, 11.8,1,1, 6.181, 10541.215, 434.394, 52849.269 24/09/21,08:20:46,13,11,1, 11.8,1,1, 6.181, 10541.198, 434.395, 52849.339 24/09/21,08:20:46,14,11,1, 11.8,1,1, 6.181, 10541.214, 434.379, 52849.361 24/09/21,08:20:46,15,11,1, 11.8,1,1, 6.181, 10541.225, 434.338, 52849.249 24/09/21,08:20:46,16,11,1, 11.8,1,1, 6.181, 10541.174, 434.309, 52849.234 24/09/21,08:20:46,17,11,1, 11.8,1,1, 6.181, 10541.200, 434.297, 52849.274 24/09/21,08:20:46,18,11,1, 11.8,1,1, 6.181, 10541.198, 434.286, 52849.199 24/09/21,08:20:46,19,11,1, 11.8,1,1, 6.181, 10541.205, 434.251, 52849.212 24/09/21,08:20:47,00,11,1, 11.8,1,1, 6.183, 10541.204, 434.251, 52849.212 24/09/21,08:20:47,01,11,1, 11.8,1,1, 6.183, 10541.181, 434.181, 52849.238 24/09/21,08:20:47,02,11,1, 11.8,1,1, 6.183, 10541.179, 434.181, 52849.214 24/09/21,08:20:47,03,11,1, 11.8,1,1, 6.183, 10541.166, 434.132, 52849.210 24/09/21,08:20:47,04,11,1, 11.8,1,1, 6.183, 10541.170, 434.109, 52849.172 24/09/21,08:20:47,05,11,1, 11.8,1,1, 6.183, 10541.175, 434.070, 52849.205 24/09/21,08:20:47,06,11,1, 11.8,1,1, 6.183, 10541.168, 434.083, 52849.172 24/09/21,08:20:47,07,11,1, 11.8,1,1, 6.183, 10541.175, 434.035, 52849.190 24/09/21,08:20:47,08,11,1, 11.8,1,1, 6.183, 10541.169, 434.022, 52849.178 24/09/21,08:20:47,09,11,1, 11.8,1,1, 6.183, 10541.190, 433.990, 52849.142 24/09/21,08:20:47,10,11,1, 11.8,1,1, 6.183, 10541.158, 433.964, 52849.136 24/09/21,08:20:47,11,11,1, 11.8,1,1, 6.183, 10541.168, 433.944, 52849.104 24/09/21,08:20:47,12,11,1, 11.8,1,1, 6.183, 10541.154, 433.909, 52849.080 24/09/21,08:20:47,13,11,1, 11.8,1,1, 6.183, 10541.150, 433.908, 52849.087 24/09/21,08:20:47,14,11,1, 11.8,1,1, 6.183, 10541.174, 433.879, 52849.082 24/09/21,08:20:47,15,11,1, 11.8,1,1, 6.183, 10541.158, 433.846, 52849.120 24/09/21,08:20:47,16,11,1, 11.8,1,1, 6.183, 10541.170, 433.855, 52849.027 24/09/21,08:20:47,17,11,1, 11.8,1,1, 6.183, 10541.155, 433.811, 52849.063 24/09/21,08:20:47,18,11,1, 11.8,1,1, 6.183, 10541.153, 433.756, 52849.070 24/09/21,08:20:47,19,11,1, 11.8,1,1, 6.183, 10541.157, 433.756, 52849.042 24/09/21,08:20:48,00,11,1, 11.9,1,1, 6.181, 10541.154, 433.756, 52849.042 24/09/21,08:20:48,01,11,1, 11.9,1,1, 6.181, 10541.139, 433.713, 52849.001 24/09/21,08:20:48,02,11,1, 11.9,1,1, 6.181, 10541.136, 433.672, 52848.983 24/09/21,08:20:48,03,11,1, 11.9,1,1, 6.181, 10541.121, 433.654, 52848.977 24/09/21,08:20:48,04,11,1, 11.9,1,1, 6.181, 10541.123, 433.619, 52848.977 24/09/21,08:20:48,05,11,1, 11.9,1,1, 6.181, 10541.119, 433.606, 52848.929 24/09/21,08:20:48,06,11,1, 11.9,1,1, 6.181, 10541.121, 433.578, 52848.986 24/09/21,08:20:48,07,11,1, 11.9,1,1, 6.181, 10541.108, 433.576, 52848.976 24/09/21,08:20:48,08,11,1, 11.9,1,1, 6.181, 10541.112, 433.528, 52848.928 24/09/21,08:20:48,09,11,1, 11.9,1,1, 6.181, 10541.114, 433.500, 52848.965 24/09/21,08:20:48,10,11,1, 11.9,1,1, 6.181, 10541.132, 433.473, 52848.915 24/09/21,08:20:48,11,11,1, 11.9,1,1, 6.181, 10541.127, 433.437, 52848.875 24/09/21,08:20:48,12,11,1, 11.9,1,1, 6.181, 10541.130, 433.420, 52848.906 24/09/21,08:20:48,13,11,1, 11.9,1,1, 6.181, 10541.106, 433.415, 52848.951 24/09/21,08:20:48,14,11,1, 11.9,1,1, 6.181, 10541.099, 433.384, 52848.891 24/09/21,08:20:48,15,11,1, 11.9,1,1, 6.181, 10541.088, 433.349, 52848.903 24/09/21,08:20:48,16,11,1, 11.9,1,1, 6.181, 10541.105, 433.309, 52848.830 24/09/21,08:20:48,17,11,1, 11.9,1,1, 6.181, 10541.122, 433.314, 52848.869 24/09/21,08:20:48,18,11,1, 11.9,1,1, 6.181, 10541.114, 433.270, 52848.863 24/09/21,08:20:48,19,11,1, 11.9,1,1, 6.181, 10541.092, 433.259, 52848.835 24/09/21,08:20:49,00,11,1, 11.8,1,1, 6.182, 10541.087, 433.259, 52848.835 24/09/21,08:20:49,01,11,1, 11.8,1,1, 6.182, 10541.094, 433.212, 52848.806 24/09/21,08:20:49,02,11,1, 11.8,1,1, 6.182, 10541.087, 433.187, 52848.831 24/09/21,08:20:49,03,11,1, 11.8,1,1, 6.182, 10541.070, 433.168, 52848.764 24/09/21,08:20:49,04,11,1, 11.8,1,1, 6.182, 10541.064, 433.140, 52848.780 24/09/21,08:20:49,05,11,1, 11.8,1,1, 6.182, 10541.074, 433.099, 52848.795 24/09/21,08:20:49,06,11,1, 11.8,1,1, 6.182, 10541.069, 433.099, 52848.765 24/09/21,08:20:49,07,11,1, 11.8,1,1, 6.182, 10541.071, 433.037, 52848.757 24/09/21,08:20:49,08,11,1, 11.8,1,1, 6.182, 10541.059, 433.031, 52848.731 24/09/21,08:20:49,09,11,1, 11.8,1,1, 6.182, 10541.037, 432.997, 52848.711 24/09/21,08:20:49,10,11,1, 11.8,1,1, 6.182, 10541.028, 432.988, 52848.720 24/09/21,08:20:49,11,11,1, 11.8,1,1, 6.182, 10541.077, 432.947, 52848.745 24/09/21,08:20:49,12,11,1, 11.8,1,1, 6.182, 10541.046, 432.922, 52848.712 24/09/21,08:20:49,13,11,1, 11.8,1,1, 6.182, 10541.047, 432.922, 52848.687 24/09/21,08:20:49,14,11,1, 11.8,1,1, 6.182, 10541.047, 432.887, 52848.664 24/09/21,08:20:49,15,11,1, 11.8,1,1, 6.182, 10541.047, 432.878, 52848.651 24/09/21,08:20:49,16,11,1, 11.8,1,1, 6.182, 10541.006, 432.866, 52848.627 24/09/21,08:20:49,17,11,1, 11.8,1,1, 6.182, 10541.023, 432.828, 52848.653 24/09/21,08:20:49,18,11,1, 11.8,1,1, 6.182, 10541.013, 432.813, 52848.638 24/09/21,08:20:49,19,11,1, 11.8,1,1, 6.182, 10541.021, 432.796, 52848.630 24/09/21,08:20:50,00,11,1, 12.0,1,1, 6.183, 10541.012, 432.796, 52848.630 24/09/21,08:20:50,01,11,1, 12.0,1,1, 6.183, 10540.990, 432.729, 52848.631 24/09/21,08:20:50,02,11,1, 12.0,1,1, 6.183, 10541.020, 432.714, 52848.619 24/09/21,08:20:50,03,11,1, 12.0,1,1, 6.183, 10541.015, 432.670, 52848.641 24/09/21,08:20:50,04,11,1, 12.0,1,1, 6.183, 10540.976, 432.664, 52848.607 24/09/21,08:20:50,05,11,1, 12.0,1,1, 6.183, 10540.986, 432.630, 52848.562 24/09/21,08:20:50,06,11,1, 12.0,1,1, 6.183, 10540.942, 432.626, 52848.583 24/09/21,08:20:50,07,11,1, 12.0,1,1, 6.183, 10540.980, 432.601, 52848.578 24/09/21,08:20:50,08,11,1, 12.0,1,1, 6.183, 10540.957, 432.574, 52848.540 24/09/21,08:20:50,09,11,1, 12.0,1,1, 6.183, 10540.954, 432.549, 52848.578 24/09/21,08:20:50,10,11,1, 12.0,1,1, 6.183, 10540.968, 432.516, 52848.571 24/09/21,08:20:50,11,11,1, 12.0,1,1, 6.183, 10540.973, 432.510, 52848.546 24/09/21,08:20:50,12,11,1, 12.0,1,1, 6.183, 10540.963, 432.489, 52848.638 24/09/21,08:20:50,13,11,1, 12.0,1,1, 6.183, 10540.953, 432.453, 52848.561 24/09/21,08:20:50,14,11,1, 12.0,1,1, 6.183, 10540.939, 432.433, 52848.581 24/09/21,08:20:50,15,11,1, 12.0,1,1, 6.183, 10540.950, 432.419, 52848.496 24/09/21,08:20:50,16,11,1, 12.0,1,1, 6.183, 10540.948, 432.407, 52848.476 24/09/21,08:20:50,17,11,1, 12.0,1,1, 6.183, 10540.954, 432.391, 52848.516 24/09/21,08:20:50,18,11,1, 12.0,1,1, 6.183, 10540.939, 432.343, 52848.492 24/09/21,08:20:50,19,11,1, 12.0,1,1, 6.183, 10540.917, 432.345, 52848.433 24/09/21,08:20:51,00,12,1, 11.9,1,1, 6.180, 10540.912, 432.345, 52848.433 24/09/21,08:20:51,01,12,1, 11.9,1,1, 6.180, 10540.922, 432.307, 52848.493 24/09/21,08:20:51,02,12,1, 11.9,1,1, 6.180, 10540.920, 432.248, 52848.459 24/09/21,08:20:51,03,12,1, 11.9,1,1, 6.180, 10540.897, 432.264, 52848.454 24/09/21,08:20:51,04,12,1, 11.9,1,1, 6.180, 10540.910, 432.220, 52848.428 24/09/21,08:20:51,05,12,1, 11.9,1,1, 6.180, 10540.885, 432.218, 52848.425 24/09/21,08:20:51,06,12,1, 11.9,1,1, 6.180, 10540.885, 432.185, 52848.407 24/09/21,08:20:51,07,12,1, 11.9,1,1, 6.180, 10540.885, 432.183, 52848.403 24/09/21,08:20:51,08,12,1, 11.9,1,1, 6.180, 10540.866, 432.143, 52848.379 24/09/21,08:20:51,09,12,1, 11.9,1,1, 6.180, 10540.871, 432.107, 52848.392 24/09/21,08:20:51,10,12,1, 11.9,1,1, 6.180, 10540.852, 432.109, 52848.371 24/09/21,08:20:51,11,12,1, 11.9,1,1, 6.180, 10540.845, 432.116, 52848.406 24/09/21,08:20:51,12,12,1, 11.9,1,1, 6.180, 10540.848, 432.066, 52848.365 24/09/21,08:20:51,13,12,1, 11.9,1,1, 6.180, 10540.844, 432.037, 52848.336 24/09/21,08:20:51,14,12,1, 11.9,1,1, 6.180, 10540.797, 432.026, 52848.364 24/09/21,08:20:51,15,12,1, 11.9,1,1, 6.180, 10540.786, 432.012, 52848.386 24/09/21,08:20:51,16,12,1, 11.9,1,1, 6.180, 10540.781, 432.004, 52848.335 24/09/21,08:20:51,17,12,1, 11.9,1,1, 6.180, 10540.792, 431.990, 52848.329 24/09/21,08:20:51,18,12,1, 11.9,1,1, 6.180, 10540.784, 431.959, 52848.355 24/09/21,08:20:51,19,12,1, 11.9,1,1, 6.180, 10540.782, 431.958, 52848.297 24/09/21,08:20:52,00,12,1, 11.9,1,1, 6.182, 10540.779, 431.958, 52848.297 24/09/21,08:20:52,01,12,1, 11.9,1,1, 6.182, 10540.765, 431.898, 52848.299 24/09/21,08:20:52,02,12,1, 11.9,1,1, 6.182, 10540.767, 431.898, 52848.291 24/09/21,08:20:52,03,12,1, 11.9,1,1, 6.182, 10540.740, 431.867, 52848.255 24/09/21,08:20:52,04,12,1, 11.9,1,1, 6.182, 10540.741, 431.879, 52848.295 24/09/21,08:20:52,05,12,1, 11.9,1,1, 6.182, 10540.727, 431.836, 52848.254 24/09/21,08:20:52,06,12,1, 11.9,1,1, 6.182, 10540.742, 431.808, 52848.239 24/09/21,08:20:52,07,12,1, 11.9,1,1, 6.182, 10540.709, 431.792, 52848.258 24/09/21,08:20:52,08,12,1, 11.9,1,1, 6.182, 10540.705, 431.800, 52848.247 24/09/21,08:20:52,09,12,1, 11.9,1,1, 6.182, 10540.688, 431.783, 52848.263 24/09/21,08:20:52,10,12,1, 11.9,1,1, 6.182, 10540.702, 431.761, 52848.262 24/09/21,08:20:52,11,12,1, 11.9,1,1, 6.182, 10540.691, 431.743, 52848.243 24/09/21,08:20:52,12,12,1, 11.9,1,1, 6.182, 10540.686, 431.719, 52848.222 24/09/21,08:20:52,13,12,1, 11.9,1,1, 6.182, 10540.672, 431.720, 52848.231 24/09/21,08:20:52,14,12,1, 11.9,1,1, 6.182, 10540.692, 431.711, 52848.246 24/09/21,08:20:52,15,12,1, 11.9,1,1, 6.182, 10540.664, 431.685, 52848.237 24/09/21,08:20:52,16,12,1, 11.9,1,1, 6.182, 10540.658, 431.645, 52848.243 24/09/21,08:20:52,17,12,1, 11.9,1,1, 6.182, 10540.651, 431.633, 52848.199 24/09/21,08:20:52,18,12,1, 11.9,1,1, 6.182, 10540.626, 431.641, 52848.224 24/09/21,08:20:52,19,12,1, 11.9,1,1, 6.182, 10540.640, 431.632, 52848.198 24/09/21,08:20:53,00,12,1, 11.9,1,1, 6.181, 10540.637, 431.632, 52848.198 24/09/21,08:20:53,01,12,1, 11.9,1,1, 6.181, 10540.614, 431.596, 52848.159 24/09/21,08:20:53,02,12,1, 11.9,1,1, 6.181, 10540.626, 431.592, 52848.146 24/09/21,08:20:53,03,12,1, 11.9,1,1, 6.181, 10540.615, 431.568, 52848.183 24/09/21,08:20:53,04,12,1, 11.9,1,1, 6.181, 10540.617, 431.549, 52848.167 24/09/21,08:20:53,05,12,1, 11.9,1,1, 6.181, 10540.604, 431.513, 52848.158 24/09/21,08:20:53,06,12,1, 11.9,1,1, 6.181, 10540.579, 431.513, 52848.149 24/09/21,08:20:53,07,12,1, 11.9,1,1, 6.181, 10540.582, 431.509, 52848.125 24/09/21,08:20:53,08,12,1, 11.9,1,1, 6.181, 10540.589, 431.477, 52848.117 24/09/21,08:20:53,09,12,1, 11.9,1,1, 6.181, 10540.574, 431.459, 52848.103 24/09/21,08:20:53,10,12,1, 11.9,1,1, 6.181, 10540.572, 431.460, 52848.077 24/09/21,08:20:53,11,12,1, 11.9,1,1, 6.181, 10540.564, 431.459, 52848.064 24/09/21,08:20:53,12,12,1, 11.9,1,1, 6.181, 10540.557, 431.437, 52848.056 24/09/21,08:20:53,13,12,1, 11.9,1,1, 6.181, 10540.563, 431.419, 52848.078 24/09/21,08:20:53,14,12,1, 11.9,1,1, 6.181, 10540.538, 431.386, 52848.067 24/09/21,08:20:53,15,12,1, 11.9,1,1, 6.181, 10540.546, 431.389, 52848.101 24/09/21,08:20:53,16,12,1, 11.9,1,1, 6.181, 10540.524, 431.354, 52848.072 24/09/21,08:20:53,17,12,1, 11.9,1,1, 6.181, 10540.524, 431.382, 52848.059 24/09/21,08:20:53,18,12,1, 11.9,1,1, 6.181, 10540.518, 431.332, 52848.068 24/09/21,08:20:53,19,12,1, 11.9,1,1, 6.181, 10540.491, 431.336, 52848.052 24/09/21,08:20:54,00,12,1, 11.9,1,1, 6.181, 10540.487, 431.336, 52848.052 24/09/21,08:20:54,01,12,1, 11.9,1,1, 6.181, 10540.481, 431.306, 52848.019 24/09/21,08:20:54,02,12,1, 11.9,1,1, 6.181, 10540.459, 431.288, 52848.001 24/09/21,08:20:54,03,12,1, 11.9,1,1, 6.181, 10540.480, 431.268, 52848.038 24/09/21,08:20:54,04,12,1, 11.9,1,1, 6.181, 10540.472, 431.251, 52848.021 24/09/21,08:20:54,05,12,1, 11.9,1,1, 6.181, 10540.451, 431.261, 52848.027 24/09/21,08:20:54,06,12,1, 11.9,1,1, 6.181, 10540.472, 431.252, 52847.927 24/09/21,08:20:54,07,12,1, 11.9,1,1, 6.181, 10540.419, 431.204, 52847.941 24/09/21,08:20:54,08,12,1, 11.9,1,1, 6.181, 10540.446, 431.190, 52847.946 24/09/21,08:20:54,09,12,1, 11.9,1,1, 6.181, 10540.428, 431.199, 52847.944 24/09/21,08:20:54,10,12,1, 11.9,1,1, 6.181, 10540.444, 431.154, 52847.906 24/09/21,08:20:54,11,12,1, 11.9,1,1, 6.181, 10540.427, 431.191, 52847.985 24/09/21,08:20:54,12,12,1, 11.9,1,1, 6.181, 10540.440, 431.145, 52847.919 24/09/21,08:20:54,13,12,1, 11.9,1,1, 6.181, 10540.421, 431.129, 52847.949 24/09/21,08:20:54,14,12,1, 11.9,1,1, 6.181, 10540.407, 431.113, 52847.977 24/09/21,08:20:54,15,12,1, 11.9,1,1, 6.181, 10540.395, 431.100, 52847.864 24/09/21,08:20:54,16,12,1, 11.9,1,1, 6.181, 10540.369, 431.112, 52847.844 24/09/21,08:20:54,17,12,1, 11.9,1,1, 6.181, 10540.388, 431.122, 52847.912 24/09/21,08:20:54,18,12,1, 11.9,1,1, 6.181, 10540.383, 431.082, 52847.867 24/09/21,08:20:54,19,12,1, 11.9,1,1, 6.181, 10540.383, 431.097, 52847.844 24/09/21,08:20:55,00,12,1, 11.9,1,1, 6.181, 10540.378, 431.097, 52847.844 24/09/21,08:20:55,01,12,1, 11.9,1,1, 6.181, 10540.364, 431.073, 52847.808 24/09/21,08:20:55,02,12,1, 11.9,1,1, 6.181, 10540.362, 431.053, 52847.901 24/09/21,08:20:55,03,12,1, 11.9,1,1, 6.181, 10540.345, 431.041, 52847.833 24/09/21,08:20:55,04,12,1, 11.9,1,1, 6.181, 10540.352, 431.033, 52847.863 24/09/21,08:20:55,05,12,1, 11.9,1,1, 6.181, 10540.345, 431.012, 52847.829 24/09/21,08:20:55,06,12,1, 11.9,1,1, 6.181, 10540.338, 431.012, 52847.863 24/09/21,08:20:55,07,12,1, 11.9,1,1, 6.181, 10540.307, 430.983, 52847.843 24/09/21,08:20:55,08,12,1, 11.9,1,1, 6.181, 10540.339, 430.988, 52847.828 24/09/21,08:20:55,09,12,1, 11.9,1,1, 6.181, 10540.299, 430.975, 52847.842 24/09/21,08:20:55,10,12,1, 11.9,1,1, 6.181, 10540.325, 430.971, 52847.839 24/09/21,08:20:55,11,12,1, 11.9,1,1, 6.181, 10540.322, 430.957, 52847.824 24/09/21,08:20:55,12,12,1, 11.9,1,1, 6.181, 10540.308, 430.952, 52847.821 24/09/21,08:20:55,13,12,1, 11.9,1,1, 6.181, 10540.314, 430.929, 52847.788 24/09/21,08:20:55,14,12,1, 11.9,1,1, 6.181, 10540.327, 430.917, 52847.806 24/09/21,08:20:55,15,12,1, 11.9,1,1, 6.181, 10540.302, 430.927, 52847.793 24/09/21,08:20:55,16,12,1, 11.9,1,1, 6.181, 10540.299, 430.900, 52847.784 24/09/21,08:20:55,17,12,1, 11.9,1,1, 6.181, 10540.293, 430.897, 52847.768 24/09/21,08:20:55,18,12,1, 11.9,1,1, 6.181, 10540.303, 430.891, 52847.753 24/09/21,08:20:55,19,12,1, 11.9,1,1, 6.181, 10540.314, 430.874, 52847.776 24/09/21,08:20:56,00,12,1, 11.9,1,1, 6.181, 10540.311, 430.874, 52847.776 24/09/21,08:20:56,01,12,1, 11.9,1,1, 6.181, 10540.279, 430.846, 52847.775 24/09/21,08:20:56,02,12,1, 11.9,1,1, 6.181, 10540.285, 430.834, 52847.734 24/09/21,08:20:56,03,12,1, 11.9,1,1, 6.181, 10540.279, 430.851, 52847.701 24/09/21,08:20:56,04,12,1, 11.9,1,1, 6.181, 10540.251, 430.854, 52847.933 24/09/21,08:20:56,05,12,1, 11.9,1,1, 6.181, 10540.276, 430.832, 52847.774 24/09/21,08:20:56,06,12,1, 11.9,1,1, 6.181, 10540.289, 430.831, 52847.734 24/09/21,08:20:56,07,12,1, 11.9,1,1, 6.181, 10540.245, 430.809, 52847.721 24/09/21,08:20:56,08,12,1, 11.9,1,1, 6.181, 10540.272, 430.787, 52847.679 24/09/21,08:20:56,09,12,1, 11.9,1,1, 6.181, 10540.269, 430.812, 52847.657 24/09/21,08:20:56,10,12,1, 11.9,1,1, 6.181, 10540.251, 430.785, 52847.655 24/09/21,08:20:56,11,12,1, 11.9,1,1, 6.181, 10540.276, 430.757, 52847.632 24/09/21,08:20:56,12,12,1, 11.9,1,1, 6.181, 10540.277, 430.769, 52847.671 24/09/21,08:20:56,13,12,1, 11.9,1,1, 6.181, 10540.269, 430.744, 52847.641 24/09/21,08:20:56,14,12,1, 11.9,1,1, 6.181, 10540.285, 430.740, 52847.653 24/09/21,08:20:56,15,12,1, 11.9,1,1, 6.181, 10540.276, 430.720, 52847.655 24/09/21,08:20:56,16,12,1, 11.9,1,1, 6.181, 10540.268, 430.719, 52847.599 24/09/21,08:20:56,17,12,1, 11.9,1,1, 6.181, 10540.286, 430.741, 52847.645 24/09/21,08:20:56,18,12,1, 11.9,1,1, 6.181, 10540.281, 430.708, 52847.619 24/09/21,08:20:56,19,12,1, 11.9,1,1, 6.181, 10540.267, 430.699, 52847.626 24/09/21,08:20:57,00,12,1, 11.8,1,1, 6.180, 10540.261, 430.699, 52847.626 24/09/21,08:20:57,01,12,1, 11.8,1,1, 6.180, 10540.265, 430.670, 52847.626 24/09/21,08:20:57,02,12,1, 11.8,1,1, 6.180, 10540.279, 430.658, 52847.677 24/09/21,08:20:57,03,12,1, 11.8,1,1, 6.180, 10540.279, 430.632, 52847.646 24/09/21,08:20:57,04,12,1, 11.8,1,1, 6.180, 10540.291, 430.634, 52847.640 24/09/21,08:20:57,05,12,1, 11.8,1,1, 6.180, 10540.304, 430.638, 52847.671 24/09/21,08:20:57,06,12,1, 11.8,1,1, 6.180, 10540.326, 430.611, 52847.615 24/09/21,08:20:57,07,12,1, 11.8,1,1, 6.180, 10540.304, 430.592, 52847.560 24/09/21,08:20:57,08,12,1, 11.8,1,1, 6.180, 10540.295, 430.606, 52847.573 24/09/21,08:20:57,09,12,1, 11.8,1,1, 6.180, 10540.298, 430.592, 52847.576 24/09/21,08:20:57,10,12,1, 11.8,1,1, 6.180, 10540.283, 430.555, 52847.483 24/09/21,08:20:57,11,12,1, 11.8,1,1, 6.180, 10540.354, 430.538, 52847.607 24/09/21,08:20:57,12,12,1, 11.8,1,1, 6.180, 10540.339, 430.532, 52847.511 24/09/21,08:20:57,13,12,1, 11.8,1,1, 6.180, 10540.343, 430.502, 52847.488 24/09/21,08:20:57,14,12,1, 11.8,1,1, 6.180, 10540.366, 430.505, 52847.583 24/09/21,08:20:57,15,12,1, 11.8,1,1, 6.180, 10540.351, 430.485, 52847.560 24/09/21,08:20:57,16,12,1, 11.8,1,1, 6.180, 10540.364, 430.464, 52847.530 24/09/21,08:20:57,17,12,1, 11.8,1,1, 6.180, 10540.364, 430.491, 52847.547 24/09/21,08:20:57,18,12,1, 11.8,1,1, 6.180, 10540.375, 430.481, 52847.485 24/09/21,08:20:57,19,12,1, 11.8,1,1, 6.180, 10540.356, 430.467, 52847.461 24/09/21,08:20:58,00,12,1, 12.0,1,1, 6.180, 10540.353, 430.467, 52847.461 24/09/21,08:20:58,01,12,1, 12.0,1,1, 6.180, 10540.377, 430.444, 52847.518 24/09/21,08:20:58,02,12,1, 12.0,1,1, 6.180, 10540.381, 430.410, 52847.420 24/09/21,08:20:58,03,12,1, 12.0,1,1, 6.180, 10540.385, 430.395, 52847.444 24/09/21,08:20:58,04,12,1, 12.0,1,1, 6.180, 10540.401, 430.390, 52847.427 24/09/21,08:20:58,05,12,1, 12.0,1,1, 6.180, 10540.407, 430.397, 52847.403 24/09/21,08:20:58,06,12,1, 12.0,1,1, 6.180, 10540.418, 430.382, 52847.394 24/09/21,08:20:58,07,12,1, 12.0,1,1, 6.180, 10540.405, 430.370, 52847.410 24/09/21,08:20:58,08,12,1, 12.0,1,1, 6.180, 10540.419, 430.334, 52847.410 24/09/21,08:20:58,09,12,1, 12.0,1,1, 6.180, 10540.422, 430.365, 52847.403 24/09/21,08:20:58,10,12,1, 12.0,1,1, 6.180, 10540.433, 430.303, 52847.407 24/09/21,08:20:58,11,12,1, 12.0,1,1, 6.180, 10540.444, 430.291, 52847.357 24/09/21,08:20:58,12,12,1, 12.0,1,1, 6.180, 10540.445, 430.287, 52847.346 24/09/21,08:20:58,13,12,1, 12.0,1,1, 6.180, 10540.463, 430.273, 52847.333 24/09/21,08:20:58,14,12,1, 12.0,1,1, 6.180, 10540.476, 430.269, 52847.306 24/09/21,08:20:58,15,12,1, 12.0,1,1, 6.180, 10540.482, 430.269, 52847.296 24/09/21,08:20:58,16,12,1, 12.0,1,1, 6.180, 10540.477, 430.234, 52847.288 24/09/21,08:20:58,17,12,1, 12.0,1,1, 6.180, 10540.507, 430.233, 52847.291 24/09/21,08:20:58,18,12,1, 12.0,1,1, 6.180, 10540.517, 430.231, 52847.247 24/09/21,08:20:58,19,12,1, 12.0,1,1, 6.180, 10540.540, 430.176, 52847.215 24/09/21,08:20:59,00,12,1, 11.9,1,1, 6.182, 10540.537, 430.176, 52847.215 24/09/21,08:20:59,01,12,1, 11.9,1,1, 6.182, 10540.534, 430.163, 52847.249 24/09/21,08:20:59,02,12,1, 11.9,1,1, 6.182, 10540.553, 430.158, 52847.248 24/09/21,08:20:59,03,12,1, 11.9,1,1, 6.182, 10540.559, 430.136, 52847.228 24/09/21,08:20:59,04,12,1, 11.9,1,1, 6.182, 10540.588, 430.121, 52847.221 24/09/21,08:20:59,05,12,1, 11.9,1,1, 6.182, 10540.587, 430.097, 52847.218 24/09/21,08:20:59,06,12,1, 11.9,1,1, 6.182, 10540.593, 430.092, 52847.199 24/09/21,08:20:59,07,12,1, 11.9,1,1, 6.182, 10540.615, 430.069, 52847.193 24/09/21,08:20:59,08,12,1, 11.9,1,1, 6.182, 10540.641, 430.064, 52847.174 24/09/21,08:20:59,09,12,1, 11.9,1,1, 6.182, 10540.659, 430.041, 52847.167 24/09/21,08:20:59,10,12,1, 11.9,1,1, 6.182, 10540.642, 430.007, 52847.123 24/09/21,08:20:59,11,12,1, 11.9,1,1, 6.182, 10540.645, 430.011, 52847.123 24/09/21,08:20:59,12,12,1, 11.9,1,1, 6.182, 10540.663, 430.006, 52847.127 24/09/21,08:20:59,13,12,1, 11.9,1,1, 6.182, 10540.674, 429.962, 52847.106 24/09/21,08:20:59,14,12,1, 11.9,1,1, 6.182, 10540.675, 429.951, 52847.093 24/09/21,08:20:59,15,12,1, 11.9,1,1, 6.182, 10540.679, 429.935, 52847.098 24/09/21,08:20:59,16,12,1, 11.9,1,1, 6.182, 10540.711, 429.929, 52847.058 24/09/21,08:20:59,17,12,1, 11.9,1,1, 6.182, 10540.708, 429.899, 52847.058 24/09/21,08:20:59,18,12,1, 11.9,1,1, 6.182, 10540.726, 429.905, 52847.031 24/09/21,08:20:59,19,12,1, 11.9,1,1, 6.182, 10540.731, 429.869, 52846.990 24/09/21,08:21:00,00,12,1, 11.8,1,1, 6.182, 10540.729, 429.869, 52846.990 24/09/21,08:21:00,01,12,1, 11.8,1,1, 6.182, 10540.789, 429.853, 52847.060 24/09/21,08:21:00,02,12,1, 11.8,1,1, 6.182, 10540.799, 429.834, 52846.997 24/09/21,08:21:00,03,12,1, 11.8,1,1, 6.182, 10540.806, 429.804, 52847.004 24/09/21,08:21:00,04,12,1, 11.8,1,1, 6.182, 10540.833, 429.767, 52846.871 24/09/21,08:21:00,05,12,1, 11.8,1,1, 6.182, 10540.821, 429.749, 52846.836 24/09/21,08:21:00,06,12,1, 11.8,1,1, 6.182, 10540.863, 429.752, 52846.832 24/09/21,08:21:00,07,12,1, 11.8,1,1, 6.182, 10540.844, 429.730, 52846.822 24/09/21,08:21:00,08,12,1, 11.8,1,1, 6.182, 10540.873, 429.726, 52846.926 24/09/21,08:21:00,09,12,1, 11.8,1,1, 6.182, 10540.864, 429.718, 52846.832 24/09/21,08:21:00,10,12,1, 11.8,1,1, 6.182, 10540.891, 429.674, 52846.880 24/09/21,08:21:00,11,12,1, 11.8,1,1, 6.182, 10540.891, 429.692, 52846.804 24/09/21,08:21:00,12,12,1, 11.8,1,1, 6.182, 10540.915, 429.653, 52846.797 24/09/21,08:21:00,13,12,1, 11.8,1,1, 6.182, 10540.913, 429.661, 52846.876 24/09/21,08:21:00,14,12,1, 11.8,1,1, 6.182, 10540.926, 429.617, 52846.828 24/09/21,08:21:00,15,12,1, 11.8,1,1, 6.182, 10540.940, 429.607, 52846.824 24/09/21,08:21:00,16,12,1, 11.8,1,1, 6.182, 10540.955, 429.576, 52846.732 24/09/21,08:21:00,17,12,1, 11.8,1,1, 6.182, 10540.962, 429.566, 52846.698 24/09/21,08:21:00,18,12,1, 11.8,1,1, 6.182, 10540.986, 429.558, 52846.744 24/09/21,08:21:00,19,12,1, 11.8,1,1, 6.182, 10540.987, 429.559, 52846.710 24/09/21,08:21:01,00,12,1, 11.9,1,1, 6.181, 10540.979, 429.559, 52846.710 24/09/21,08:21:01,01,12,1, 11.9,1,1, 6.181, 10541.051, 429.508, 52846.742 24/09/21,08:21:01,02,12,1, 11.9,1,1, 6.181, 10541.001, 429.485, 52846.700 24/09/21,08:21:01,03,12,1, 11.9,1,1, 6.181, 10541.056, 429.475, 52846.664 24/09/21,08:21:01,04,12,1, 11.9,1,1, 6.181, 10541.039, 429.439, 52846.723 24/09/21,08:21:01,05,12,1, 11.9,1,1, 6.181, 10541.089, 429.407, 52846.696 24/09/21,08:21:01,06,12,1, 11.9,1,1, 6.181, 10541.096, 429.420, 52846.717 24/09/21,08:21:01,07,12,1, 11.9,1,1, 6.181, 10541.112, 429.382, 52846.634 24/09/21,08:21:01,08,12,1, 11.9,1,1, 6.181, 10541.125, 429.384, 52846.665 24/09/21,08:21:01,09,12,1, 11.9,1,1, 6.181, 10541.140, 429.342, 52846.668 24/09/21,08:21:01,10,12,1, 11.9,1,1, 6.181, 10541.139, 429.352, 52846.608 24/09/21,08:21:01,11,12,1, 11.9,1,1, 6.181, 10541.142, 429.307, 52846.650 24/09/21,08:21:01,12,12,1, 11.9,1,1, 6.181, 10541.177, 429.301, 52846.559 24/09/21,08:21:01,13,12,1, 11.9,1,1, 6.181, 10541.201, 429.281, 52846.556 24/09/21,08:21:01,14,12,1, 11.9,1,1, 6.181, 10541.225, 429.257, 52846.530 24/09/21,08:21:01,15,12,1, 11.9,1,1, 6.181, 10541.195, 429.234, 52846.574 24/09/21,08:21:01,16,12,1, 11.9,1,1, 6.181, 10541.229, 429.218, 52846.530 24/09/21,08:21:01,17,12,1, 11.9,1,1, 6.181, 10541.237, 429.209, 52846.540 24/09/21,08:21:01,18,12,1, 11.9,1,1, 6.181, 10541.266, 429.187, 52846.568 24/09/21,08:21:01,19,12,1, 11.9,1,1, 6.181, 10541.247, 429.172, 52846.541 24/09/21,08:21:02,00,12,1, 11.9,1,1, 6.180, 10541.246, 429.172, 52846.541 24/09/21,08:21:02,01,12,1, 11.9,1,1, 6.180, 10541.297, 429.147, 52846.535 24/09/21,08:21:02,02,12,1, 11.9,1,1, 6.180, 10541.300, 429.127, 52846.492 24/09/21,08:21:02,03,12,1, 11.9,1,1, 6.180, 10541.311, 429.110, 52846.515 24/09/21,08:21:02,04,12,1, 11.9,1,1, 6.180, 10541.326, 429.089, 52846.532 24/09/21,08:21:02,05,12,1, 11.9,1,1, 6.180, 10541.354, 429.094, 52846.466 24/09/21,08:21:02,06,12,1, 11.9,1,1, 6.180, 10541.346, 429.072, 52846.548 24/09/21,08:21:02,07,12,1, 11.9,1,1, 6.180, 10541.361, 429.029, 52846.420 24/09/21,08:21:02,08,12,1, 11.9,1,1, 6.180, 10541.401, 429.022, 52846.468 24/09/21,08:21:02,09,12,1, 11.9,1,1, 6.180, 10541.397, 428.988, 52846.450 24/09/21,08:21:02,10,12,1, 11.9,1,1, 6.180, 10541.403, 428.983, 52846.445 24/09/21,08:21:02,11,12,1, 11.9,1,1, 6.180, 10541.417, 428.952, 52846.411 24/09/21,08:21:02,12,12,1, 11.9,1,1, 6.180, 10541.461, 428.968, 52846.424 24/09/21,08:21:02,13,12,1, 11.9,1,1, 6.180, 10541.457, 428.942, 52846.425 24/09/21,08:21:02,14,12,1, 11.9,1,1, 6.180, 10541.460, 428.894, 52846.398 24/09/21,08:21:02,15,12,1, 11.9,1,1, 6.180, 10541.496, 428.893, 52846.376 24/09/21,08:21:02,16,12,1, 11.9,1,1, 6.180, 10541.483, 428.871, 52846.390 24/09/21,08:21:02,17,12,1, 11.9,1,1, 6.180, 10541.491, 428.852, 52846.354 24/09/21,08:21:02,18,12,1, 11.9,1,1, 6.180, 10541.501, 428.822, 52846.337 24/09/21,08:21:02,19,12,1, 11.9,1,1, 6.180, 10541.542, 428.819, 52846.355 24/09/21,08:21:03,00,12,1, 11.9,1,1, 6.183, 10541.538, 428.819, 52846.355 24/09/21,08:21:03,01,12,1, 11.9,1,1, 6.183, 10541.553, 428.761, 52846.322 24/09/21,08:21:03,02,12,1, 11.9,1,1, 6.183, 10541.555, 428.768, 52846.327 24/09/21,08:21:03,03,12,1, 11.9,1,1, 6.183, 10541.585, 428.742, 52846.306 24/09/21,08:21:03,04,12,1, 11.9,1,1, 6.183, 10541.582, 428.731, 52846.296 24/09/21,08:21:03,05,12,1, 11.9,1,1, 6.183, 10541.600, 428.717, 52846.287 24/09/21,08:21:03,06,12,1, 11.9,1,1, 6.183, 10541.605, 428.678, 52846.252 24/09/21,08:21:03,07,12,1, 11.9,1,1, 6.183, 10541.634, 428.693, 52846.323 24/09/21,08:21:03,08,12,1, 11.9,1,1, 6.183, 10541.648, 428.657, 52846.258 24/09/21,08:21:03,09,12,1, 11.9,1,1, 6.183, 10541.643, 428.666, 52846.292 24/09/21,08:21:03,10,12,1, 11.9,1,1, 6.183, 10541.633, 428.620, 52846.258 24/09/21,08:21:03,11,12,1, 11.9,1,1, 6.183, 10541.659, 428.623, 52846.250 24/09/21,08:21:03,12,12,1, 11.9,1,1, 6.183, 10541.681, 428.609, 52846.246 24/09/21,08:21:03,13,12,1, 11.9,1,1, 6.183, 10541.693, 428.599, 52846.220 24/09/21,08:21:03,14,12,1, 11.9,1,1, 6.183, 10541.688, 428.562, 52846.239 24/09/21,08:21:03,15,12,1, 11.9,1,1, 6.183, 10541.692, 428.543, 52846.205 24/09/21,08:21:03,16,12,1, 11.9,1,1, 6.183, 10541.699, 428.536, 52846.261 24/09/21,08:21:03,17,12,1, 11.9,1,1, 6.183, 10541.716, 428.518, 52846.222 24/09/21,08:21:03,18,12,1, 11.9,1,1, 6.183, 10541.708, 428.511, 52846.227 24/09/21,08:21:03,19,12,1, 11.9,1,1, 6.183, 10541.737, 428.506, 52846.177 24/09/21,08:21:04,00,12,1, 11.9,1,1, 6.182, 10541.730, 428.506, 52846.177 24/09/21,08:21:04,01,12,1, 11.9,1,1, 6.182, 10541.744, 428.459, 52846.196 24/09/21,08:21:04,02,12,1, 11.9,1,1, 6.182, 10541.758, 428.427, 52846.152 24/09/21,08:21:04,03,12,1, 11.9,1,1, 6.182, 10541.777, 428.427, 52846.172 24/09/21,08:21:04,04,12,1, 11.9,1,1, 6.182, 10541.779, 428.417, 52846.149 24/09/21,08:21:04,05,12,1, 11.9,1,1, 6.182, 10541.782, 428.389, 52846.101 24/09/21,08:21:04,06,12,1, 11.9,1,1, 6.182, 10541.804, 428.361, 52846.105 24/09/21,08:21:04,07,12,1, 11.9,1,1, 6.182, 10541.799, 428.366, 52846.096 24/09/21,08:21:04,08,12,1, 11.9,1,1, 6.182, 10541.823, 428.321, 52846.120 24/09/21,08:21:04,09,12,1, 11.9,1,1, 6.182, 10541.817, 428.325, 52846.115 24/09/21,08:21:04,10,12,1, 11.9,1,1, 6.182, 10541.806, 428.284, 52846.106 24/09/21,08:21:04,11,12,1, 11.9,1,1, 6.182, 10541.796, 428.289, 52846.087 24/09/21,08:21:04,12,12,1, 11.9,1,1, 6.182, 10541.789, 428.272, 52846.068 24/09/21,08:21:04,13,12,1, 11.9,1,1, 6.182, 10541.800, 428.265, 52846.217 24/09/21,08:21:04,14,12,1, 11.9,1,1, 6.182, 10541.843, 428.229, 52846.254 24/09/21,08:21:04,15,12,1, 11.9,1,1, 6.182, 10541.814, 428.219, 52846.029 24/09/21,08:21:04,16,12,1, 11.9,1,1, 6.182, 10541.825, 428.215, 52846.074 24/09/21,08:21:04,17,12,1, 11.9,1,1, 6.182, 10541.857, 428.212, 52846.050 24/09/21,08:21:04,18,12,1, 11.9,1,1, 6.182, 10541.846, 428.189, 52846.082 24/09/21,08:21:04,19,12,1, 11.9,1,1, 6.182, 10541.859, 428.203, 52846.048 24/09/21,08:21:05,00,12,1, 11.9,1,1, 6.182, 10541.855, 428.203, 52846.048 24/09/21,08:21:05,01,12,1, 11.9,1,1, 6.182, 10541.841, 428.147, 52846.048 24/09/21,08:21:05,02,12,1, 11.9,1,1, 6.182, 10541.851, 428.121, 52846.028 24/09/21,08:21:05,03,12,1, 11.9,1,1, 6.182, 10541.861, 428.118, 52846.013 24/09/21,08:21:05,04,12,1, 11.9,1,1, 6.182, 10541.865, 428.100, 52846.020 24/09/21,08:21:05,05,12,1, 11.9,1,1, 6.182, 10541.861, 428.088, 52846.012 24/09/21,08:21:05,06,12,1, 11.9,1,1, 6.182, 10541.895, 428.061, 52846.037 24/09/21,08:21:05,07,12,1, 11.9,1,1, 6.182, 10541.868, 428.069, 52845.963 24/09/21,08:21:05,08,12,1, 11.9,1,1, 6.182, 10541.878, 428.049, 52845.971 24/09/21,08:21:05,09,12,1, 11.9,1,1, 6.182, 10541.880, 428.034, 52846.011 24/09/21,08:21:05,10,12,1, 11.9,1,1, 6.182, 10541.867, 427.995, 52846.001 24/09/21,08:21:05,11,12,1, 11.9,1,1, 6.182, 10541.884, 427.992, 52845.964 24/09/21,08:21:05,12,12,1, 11.9,1,1, 6.182, 10541.900, 427.997, 52845.996 24/09/21,08:21:05,13,12,1, 11.9,1,1, 6.182, 10541.869, 427.977, 52845.947 24/09/21,08:21:05,14,12,1, 11.9,1,1, 6.182, 10541.877, 427.966, 52845.953 24/09/21,08:21:05,15,12,1, 11.9,1,1, 6.182, 10541.894, 427.957, 52845.917 24/09/21,08:21:05,16,12,1, 11.9,1,1, 6.182, 10541.881, 427.938, 52845.967 24/09/21,08:21:05,17,12,1, 11.9,1,1, 6.182, 10541.883, 427.939, 52845.929 24/09/21,08:21:05,18,12,1, 11.9,1,1, 6.182, 10541.884, 427.905, 52845.961 24/09/21,08:21:05,19,12,1, 11.9,1,1, 6.182, 10541.896, 427.885, 52845.865 24/09/21,08:21:06,00,12,1, 11.8,1,1, 6.179, 10541.888, 427.885, 52845.865 24/09/21,08:21:06,01,12,1, 11.8,1,1, 6.179, 10541.854, 427.847, 52845.950 24/09/21,08:21:06,02,12,1, 11.8,1,1, 6.179, 10541.863, 427.860, 52845.872 24/09/21,08:21:06,03,12,1, 11.8,1,1, 6.179, 10541.903, 427.837, 52845.875 24/09/21,08:21:06,04,12,1, 11.8,1,1, 6.179, 10541.892, 427.812, 52845.922 24/09/21,08:21:06,05,12,1, 11.8,1,1, 6.179, 10541.883, 427.821, 52845.912 24/09/21,08:21:06,06,12,1, 11.8,1,1, 6.179, 10541.901, 427.783, 52845.900 24/09/21,08:21:06,07,12,1, 11.8,1,1, 6.179, 10541.896, 427.785, 52845.826 24/09/21,08:21:06,08,12,1, 11.8,1,1, 6.179, 10541.892, 427.775, 52845.841 24/09/21,08:21:06,09,12,1, 11.8,1,1, 6.179, 10541.873, 427.755, 52845.861 24/09/21,08:21:06,10,12,1, 11.8,1,1, 6.179, 10541.876, 427.787, 52845.854 24/09/21,08:21:06,11,12,1, 11.8,1,1, 6.179, 10541.875, 427.730, 52845.833 24/09/21,08:21:06,12,12,1, 11.8,1,1, 6.179, 10541.876, 427.719, 52845.847 24/09/21,08:21:06,13,12,1, 11.8,1,1, 6.179, 10541.880, 427.725, 52845.821 24/09/21,08:21:06,14,12,1, 11.8,1,1, 6.179, 10541.870, 427.709, 52845.816 24/09/21,08:21:06,15,12,1, 11.8,1,1, 6.179, 10541.862, 427.695, 52845.798 24/09/21,08:21:06,16,12,1, 11.8,1,1, 6.179, 10541.876, 427.666, 52845.811 24/09/21,08:21:06,17,12,1, 11.8,1,1, 6.179, 10541.865, 427.694, 52845.788 24/09/21,08:21:06,18,12,1, 11.8,1,1, 6.179, 10541.842, 427.658, 52845.827 24/09/21,08:21:06,19,12,1, 11.8,1,1, 6.179, 10541.855, 427.647, 52845.777 24/09/21,08:21:07,00,12,1, 11.9,1,1, 6.184, 10541.847, 427.647, 52845.777 24/09/21,08:21:07,01,12,1, 11.9,1,1, 6.184, 10541.809, 427.613, 52845.689 24/09/21,08:21:07,02,12,1, 11.9,1,1, 6.184, 10541.857, 427.600, 52845.759 24/09/21,08:21:07,03,12,1, 11.9,1,1, 6.184, 10541.858, 427.572, 52845.707 24/09/21,08:21:07,04,12,1, 11.9,1,1, 6.184, 10541.830, 427.559, 52845.737 24/09/21,08:21:07,05,12,1, 11.9,1,1, 6.184, 10541.846, 427.567, 52845.741 24/09/21,08:21:07,06,12,1, 11.9,1,1, 6.184, 10541.842, 427.544, 52845.756 24/09/21,08:21:07,07,12,1, 11.9,1,1, 6.184, 10541.823, 427.555, 52845.764 24/09/21,08:21:07,08,12,1, 11.9,1,1, 6.184, 10541.798, 427.545, 52845.771 24/09/21,08:21:07,09,12,1, 11.9,1,1, 6.184, 10541.808, 427.528, 52845.750 24/09/21,08:21:07,10,12,1, 11.9,1,1, 6.184, 10541.795, 427.516, 52845.740 24/09/21,08:21:07,11,12,1, 11.9,1,1, 6.184, 10541.813, 427.477, 52845.686 24/09/21,08:21:07,12,12,1, 11.9,1,1, 6.184, 10541.797, 427.477, 52845.745 24/09/21,08:21:07,13,12,1, 11.9,1,1, 6.184, 10541.777, 427.479, 52845.720 24/09/21,08:21:07,14,12,1, 11.9,1,1, 6.184, 10541.821, 427.478, 52845.691 24/09/21,08:21:07,15,12,1, 11.9,1,1, 6.184, 10541.772, 427.462, 52845.736 24/09/21,08:21:07,16,12,1, 11.9,1,1, 6.184, 10541.789, 427.438, 52845.733 24/09/21,08:21:07,17,12,1, 11.9,1,1, 6.184, 10541.756, 427.451, 52845.688 24/09/21,08:21:07,18,12,1, 11.9,1,1, 6.184, 10541.772, 427.416, 52845.671 24/09/21,08:21:07,19,12,1, 11.9,1,1, 6.184, 10541.734, 427.436, 52845.698 24/09/21,08:21:08,00,12,1, 11.8,1,1, 6.182, 10541.730, 427.436, 52845.698 24/09/21,08:21:08,01,12,1, 11.8,1,1, 6.182, 10541.752, 427.396, 52845.681 24/09/21,08:21:08,02,12,1, 11.8,1,1, 6.182, 10541.742, 427.390, 52845.684 24/09/21,08:21:08,03,12,1, 11.8,1,1, 6.182, 10541.752, 427.393, 52845.668 24/09/21,08:21:08,04,12,1, 11.8,1,1, 6.182, 10541.746, 427.377, 52845.668 24/09/21,08:21:08,05,12,1, 11.8,1,1, 6.182, 10541.736, 427.359, 52845.690 24/09/21,08:21:08,06,12,1, 11.8,1,1, 6.182, 10541.734, 427.331, 52845.630 24/09/21,08:21:08,07,12,1, 11.8,1,1, 6.182, 10541.725, 427.297, 52845.660 24/09/21,08:21:08,08,12,1, 11.8,1,1, 6.182, 10541.724, 427.302, 52845.629 24/09/21,08:21:08,09,12,1, 11.8,1,1, 6.182, 10541.725, 427.295, 52845.620 24/09/21,08:21:08,10,12,1, 11.8,1,1, 6.182, 10541.697, 427.279, 52845.607 24/09/21,08:21:08,11,12,1, 11.8,1,1, 6.182, 10541.682, 427.271, 52845.629 24/09/21,08:21:08,12,12,1, 11.8,1,1, 6.182, 10541.678, 427.279, 52845.644 24/09/21,08:21:08,13,12,1, 11.8,1,1, 6.182, 10541.674, 427.260, 52845.641 24/09/21,08:21:08,14,12,1, 11.8,1,1, 6.182, 10541.661, 427.267, 52845.626 24/09/21,08:21:08,15,12,1, 11.8,1,1, 6.182, 10541.665, 427.255, 52845.602 24/09/21,08:21:08,16,12,1, 11.8,1,1, 6.182, 10541.665, 427.246, 52845.573 24/09/21,08:21:08,17,12,1, 11.8,1,1, 6.182, 10541.657, 427.246, 52845.578 24/09/21,08:21:08,18,12,1, 11.8,1,1, 6.182, 10541.644, 427.238, 52845.506 24/09/21,08:21:08,19,12,1, 11.8,1,1, 6.182, 10541.640, 427.222, 52845.589 24/09/21,08:21:09,00,11,1, 12.0,1,1, 6.181, 10541.638, 427.222, 52845.589 24/09/21,08:21:09,01,11,1, 12.0,1,1, 6.181, 10541.618, 427.194, 52845.610 24/09/21,08:21:09,02,11,1, 12.0,1,1, 6.181, 10541.627, 427.202, 52845.558 24/09/21,08:21:09,03,11,1, 12.0,1,1, 6.181, 10541.598, 427.181, 52845.597 24/09/21,08:21:09,04,11,1, 12.0,1,1, 6.181, 10541.600, 427.164, 52845.566 24/09/21,08:21:09,05,11,1, 12.0,1,1, 6.181, 10541.570, 427.163, 52845.579 24/09/21,08:21:09,06,11,1, 12.0,1,1, 6.181, 10541.574, 427.148, 52845.553 24/09/21,08:21:09,07,11,1, 12.0,1,1, 6.181, 10541.543, 427.136, 52845.540 24/09/21,08:21:09,08,11,1, 12.0,1,1, 6.181, 10541.544, 427.116, 52845.551 24/09/21,08:21:09,09,11,1, 12.0,1,1, 6.181, 10541.553, 427.130, 52845.534 24/09/21,08:21:09,10,11,1, 12.0,1,1, 6.181, 10541.547, 427.115, 52845.475 24/09/21,08:21:09,11,11,1, 12.0,1,1, 6.181, 10541.542, 427.118, 52845.553 24/09/21,08:21:09,12,11,1, 12.0,1,1, 6.181, 10541.536, 427.073, 52845.481 24/09/21,08:21:09,13,11,1, 12.0,1,1, 6.181, 10541.523, 427.102, 52845.517 24/09/21,08:21:09,14,11,1, 12.0,1,1, 6.181, 10541.536, 427.067, 52845.506 24/09/21,08:21:09,15,11,1, 12.0,1,1, 6.181, 10541.507, 427.061, 52845.501 24/09/21,08:21:09,16,11,1, 12.0,1,1, 6.181, 10541.513, 427.064, 52845.480 24/09/21,08:21:09,17,11,1, 12.0,1,1, 6.181, 10541.496, 427.060, 52845.497 24/09/21,08:21:09,18,11,1, 12.0,1,1, 6.181, 10541.498, 427.053, 52845.462 24/09/21,08:21:09,19,11,1, 12.0,1,1, 6.181, 10541.480, 427.018, 52845.480 24/09/21,08:21:10,00,12,1, 11.8,1,1, 6.183, 10541.480, 427.018, 52845.480 24/09/21,08:21:10,01,12,1, 11.8,1,1, 6.183, 10541.467, 427.002, 52845.452 24/09/21,08:21:10,02,12,1, 11.8,1,1, 6.183, 10541.456, 427.001, 52845.449 24/09/21,08:21:10,03,12,1, 11.8,1,1, 6.183, 10541.467, 426.971, 52845.447 24/09/21,08:21:10,04,12,1, 11.8,1,1, 6.183, 10541.466, 426.993, 52845.438 24/09/21,08:21:10,05,12,1, 11.8,1,1, 6.183, 10541.431, 426.978, 52845.433 24/09/21,08:21:10,06,12,1, 11.8,1,1, 6.183, 10541.456, 426.978, 52845.443 24/09/21,08:21:10,07,12,1, 11.8,1,1, 6.183, 10541.399, 426.967, 52845.416 24/09/21,08:21:10,08,12,1, 11.8,1,1, 6.183, 10541.430, 426.957, 52845.420 24/09/21,08:21:10,09,12,1, 11.8,1,1, 6.183, 10541.428, 426.951, 52845.444 24/09/21,08:21:10,10,12,1, 11.8,1,1, 6.183, 10541.394, 426.921, 52845.439 24/09/21,08:21:10,11,12,1, 11.8,1,1, 6.183, 10541.401, 426.930, 52845.384 24/09/21,08:21:10,12,12,1, 11.8,1,1, 6.183, 10541.392, 426.942, 52845.435 24/09/21,08:21:10,13,12,1, 11.8,1,1, 6.183, 10541.395, 426.906, 52845.432 24/09/21,08:21:10,14,12,1, 11.8,1,1, 6.183, 10541.392, 426.905, 52845.417 24/09/21,08:21:10,15,12,1, 11.8,1,1, 6.183, 10541.389, 426.907, 52845.371 24/09/21,08:21:10,16,12,1, 11.8,1,1, 6.183, 10541.367, 426.894, 52845.344 24/09/21,08:21:10,17,12,1, 11.8,1,1, 6.183, 10541.375, 426.886, 52845.341 24/09/21,08:21:10,18,12,1, 11.8,1,1, 6.183, 10541.377, 426.857, 52845.361 24/09/21,08:21:10,19,12,1, 11.8,1,1, 6.183, 10541.347, 426.847, 52845.372 24/09/21,08:21:11,00,12,1, 11.8,1,1, 6.181, 10541.346, 426.847, 52845.372 24/09/21,08:21:11,01,12,1, 11.8,1,1, 6.181, 10541.358, 426.850, 52845.310 24/09/21,08:21:11,02,12,1, 11.8,1,1, 6.181, 10541.352, 426.826, 52845.312 24/09/21,08:21:11,03,12,1, 11.8,1,1, 6.181, 10541.327, 426.795, 52845.337 24/09/21,08:21:11,04,12,1, 11.8,1,1, 6.181, 10541.358, 426.820, 52845.315 24/09/21,08:21:11,05,12,1, 11.8,1,1, 6.181, 10541.320, 426.798, 52845.305 24/09/21,08:21:11,06,12,1, 11.8,1,1, 6.181, 10541.328, 426.780, 52845.305 24/09/21,08:21:11,07,12,1, 11.8,1,1, 6.181, 10541.324, 426.767, 52845.314 24/09/21,08:21:11,08,12,1, 11.8,1,1, 6.181, 10541.302, 426.764, 52845.287 24/09/21,08:21:11,09,12,1, 11.8,1,1, 6.181, 10541.329, 426.758, 52845.267 24/09/21,08:21:11,10,12,1, 11.8,1,1, 6.181, 10541.320, 426.756, 52845.259 24/09/21,08:21:11,11,12,1, 11.8,1,1, 6.181, 10541.302, 426.756, 52845.285 24/09/21,08:21:11,12,12,1, 11.8,1,1, 6.181, 10541.300, 426.739, 52845.282 24/09/21,08:21:11,13,12,1, 11.8,1,1, 6.181, 10541.308, 426.723, 52845.251 24/09/21,08:21:11,14,12,1, 11.8,1,1, 6.181, 10541.304, 426.721, 52845.248 24/09/21,08:21:11,15,12,1, 11.8,1,1, 6.181, 10541.295, 426.701, 52845.259 24/09/21,08:21:11,16,12,1, 11.8,1,1, 6.181, 10541.304, 426.699, 52845.207 24/09/21,08:21:11,17,12,1, 11.8,1,1, 6.181, 10541.290, 426.704, 52845.214 24/09/21,08:21:11,18,12,1, 11.8,1,1, 6.181, 10541.297, 426.692, 52845.206 24/09/21,08:21:11,19,12,1, 11.8,1,1, 6.181, 10541.291, 426.673, 52845.236 24/09/21,08:21:12,00,12,1, 12.0,1,1, 6.182, 10541.288, 426.673, 52845.236 24/09/21,08:21:12,01,12,1, 12.0,1,1, 6.182, 10541.300, 426.662, 52845.214 24/09/21,08:21:12,02,12,1, 12.0,1,1, 6.182, 10541.286, 426.647, 52845.220 24/09/21,08:21:12,03,12,1, 12.0,1,1, 6.182, 10541.277, 426.663, 52845.201 24/09/21,08:21:12,04,12,1, 12.0,1,1, 6.182, 10541.277, 426.602, 52845.136 24/09/21,08:21:12,05,12,1, 12.0,1,1, 6.182, 10541.256, 426.640, 52845.178 24/09/21,08:21:12,06,12,1, 12.0,1,1, 6.182, 10541.274, 426.611, 52845.143 24/09/21,08:21:12,07,12,1, 12.0,1,1, 6.182, 10541.275, 426.610, 52845.137 24/09/21,08:21:12,08,12,1, 12.0,1,1, 6.182, 10541.280, 426.575, 52845.140 24/09/21,08:21:12,09,12,1, 12.0,1,1, 6.182, 10541.258, 426.604, 52845.144 24/09/21,08:21:12,10,12,1, 12.0,1,1, 6.182, 10541.284, 426.568, 52845.130 24/09/21,08:21:12,11,12,1, 12.0,1,1, 6.182, 10541.269, 426.564, 52845.124 24/09/21,08:21:12,12,12,1, 12.0,1,1, 6.182, 10541.255, 426.553, 52845.152 24/09/21,08:21:12,13,12,1, 12.0,1,1, 6.182, 10541.255, 426.550, 52845.101 24/09/21,08:21:12,14,12,1, 12.0,1,1, 6.182, 10541.258, 426.538, 52845.085 24/09/21,08:21:12,15,12,1, 12.0,1,1, 6.182, 10541.261, 426.529, 52845.123 24/09/21,08:21:12,16,12,1, 12.0,1,1, 6.182, 10541.249, 426.531, 52845.147 24/09/21,08:21:12,17,12,1, 12.0,1,1, 6.182, 10541.251, 426.495, 52845.135 24/09/21,08:21:12,18,12,1, 12.0,1,1, 6.182, 10541.227, 426.489, 52845.136 24/09/21,08:21:12,19,12,1, 12.0,1,1, 6.182, 10541.249, 426.490, 52845.071 24/09/21,08:21:13,00,12,1, 11.9,1,1, 6.181, 10541.246, 426.490, 52845.071 24/09/21,08:21:13,01,12,1, 11.9,1,1, 6.181, 10541.221, 426.481, 52845.071 24/09/21,08:21:13,02,12,1, 11.9,1,1, 6.181, 10541.215, 426.461, 52845.103 24/09/21,08:21:13,03,12,1, 11.9,1,1, 6.181, 10541.221, 426.436, 52845.021 24/09/21,08:21:13,04,12,1, 11.9,1,1, 6.181, 10541.262, 426.445, 52845.024 24/09/21,08:21:13,05,12,1, 11.9,1,1, 6.181, 10541.233, 426.435, 52845.077 24/09/21,08:21:13,06,12,1, 11.9,1,1, 6.181, 10541.236, 426.426, 52845.070 24/09/21,08:21:13,07,12,1, 11.9,1,1, 6.181, 10541.244, 426.427, 52845.051 24/09/21,08:21:13,08,12,1, 11.9,1,1, 6.181, 10541.225, 426.431, 52845.053 24/09/21,08:21:13,09,12,1, 11.9,1,1, 6.181, 10541.243, 426.421, 52845.053 24/09/21,08:21:13,10,12,1, 11.9,1,1, 6.181, 10541.230, 426.398, 52844.991 24/09/21,08:21:13,11,12,1, 11.9,1,1, 6.181, 10541.234, 426.372, 52845.008 24/09/21,08:21:13,12,12,1, 11.9,1,1, 6.181, 10541.233, 426.365, 52844.963 24/09/21,08:21:13,13,12,1, 11.9,1,1, 6.181, 10541.272, 426.360, 52844.950 24/09/21,08:21:13,14,12,1, 11.9,1,1, 6.181, 10541.221, 426.366, 52845.003 24/09/21,08:21:13,15,12,1, 11.9,1,1, 6.181, 10541.264, 426.356, 52844.967 24/09/21,08:21:13,16,12,1, 11.9,1,1, 6.181, 10541.246, 426.340, 52844.996 24/09/21,08:21:13,17,12,1, 11.9,1,1, 6.181, 10541.231, 426.342, 52844.898 24/09/21,08:21:13,18,12,1, 11.9,1,1, 6.181, 10541.244, 426.305, 52844.860 24/09/21,08:21:13,19,12,1, 11.9,1,1, 6.181, 10541.246, 426.324, 52844.936 24/09/21,08:21:14,00,12,1, 11.8,1,1, 6.185, 10541.246, 426.324, 52844.936 24/09/21,08:21:14,01,12,1, 11.8,1,1, 6.185, 10541.226, 426.297, 52844.879 24/09/21,08:21:14,02,12,1, 11.8,1,1, 6.185, 10541.239, 426.290, 52844.831 24/09/21,08:21:14,03,12,1, 11.8,1,1, 6.185, 10541.239, 426.278, 52844.924 24/09/21,08:21:14,04,12,1, 11.8,1,1, 6.185, 10541.234, 426.275, 52844.860 24/09/21,08:21:14,05,12,1, 11.8,1,1, 6.185, 10541.234, 426.267, 52844.866 24/09/21,08:21:14,06,12,1, 11.8,1,1, 6.185, 10541.248, 426.235, 52844.833 24/09/21,08:21:14,07,12,1, 11.8,1,1, 6.185, 10541.241, 426.217, 52844.851 24/09/21,08:21:14,08,12,1, 11.8,1,1, 6.185, 10541.245, 426.236, 52844.821 24/09/21,08:21:14,09,12,1, 11.8,1,1, 6.185, 10541.250, 426.211, 52844.841 24/09/21,08:21:14,10,12,1, 11.8,1,1, 6.185, 10541.239, 426.212, 52844.805 24/09/21,08:21:14,11,12,1, 11.8,1,1, 6.185, 10541.256, 426.197, 52844.829 24/09/21,08:21:14,12,12,1, 11.8,1,1, 6.185, 10541.244, 426.169, 52844.860 24/09/21,08:21:14,13,12,1, 11.8,1,1, 6.185, 10541.227, 426.191, 52844.820 24/09/21,08:21:14,14,12,1, 11.8,1,1, 6.185, 10541.224, 426.164, 52844.819 24/09/21,08:21:14,15,12,1, 11.8,1,1, 6.185, 10541.228, 426.147, 52844.811 24/09/21,08:21:14,16,12,1, 11.8,1,1, 6.185, 10541.219, 426.136, 52844.757 24/09/21,08:21:14,17,12,1, 11.8,1,1, 6.185, 10541.224, 426.142, 52844.780 24/09/21,08:21:14,18,12,1, 11.8,1,1, 6.185, 10541.226, 426.144, 52844.759 24/09/21,08:21:14,19,12,1, 11.8,1,1, 6.185, 10541.237, 426.140, 52844.782 24/09/21,08:21:15,00,12,1, 11.9,1,1, 6.181, 10541.229, 426.140, 52844.782 24/09/21,08:21:15,01,12,1, 11.9,1,1, 6.181, 10541.218, 426.089, 52844.713 24/09/21,08:21:15,02,12,1, 11.9,1,1, 6.181, 10541.216, 426.083, 52844.682 24/09/21,08:21:15,03,12,1, 11.9,1,1, 6.181, 10541.202, 426.096, 52844.744 24/09/21,08:21:15,04,12,1, 11.9,1,1, 6.181, 10541.219, 426.064, 52844.658 24/09/21,08:21:15,05,12,1, 11.9,1,1, 6.181, 10541.222, 426.067, 52844.738 24/09/21,08:21:15,06,12,1, 11.9,1,1, 6.181, 10541.222, 426.066, 52844.656 24/09/21,08:21:15,07,12,1, 11.9,1,1, 6.181, 10541.228, 426.050, 52844.671 24/09/21,08:21:15,08,12,1, 11.9,1,1, 6.181, 10541.200, 426.035, 52844.697 24/09/21,08:21:15,09,12,1, 11.9,1,1, 6.181, 10541.226, 426.039, 52844.693 24/09/21,08:21:15,10,12,1, 11.9,1,1, 6.181, 10541.215, 426.042, 52844.805 24/09/21,08:21:15,11,12,1, 11.9,1,1, 6.181, 10541.234, 426.023, 52844.608 24/09/21,08:21:15,12,12,1, 11.9,1,1, 6.181, 10541.196, 426.015, 52844.696 24/09/21,08:21:15,13,12,1, 11.9,1,1, 6.181, 10541.198, 425.996, 52844.666 24/09/21,08:21:15,14,12,1, 11.9,1,1, 6.181, 10541.202, 425.975, 52844.622 24/09/21,08:21:15,15,12,1, 11.9,1,1, 6.181, 10541.205, 425.969, 52844.643 24/09/21,08:21:15,16,12,1, 11.9,1,1, 6.181, 10541.198, 425.995, 52844.609 24/09/21,08:21:15,17,12,1, 11.9,1,1, 6.181, 10541.203, 425.942, 52844.625 24/09/21,08:21:15,18,12,1, 11.9,1,1, 6.181, 10541.208, 425.971, 52844.636 24/09/21,08:21:15,19,12,1, 11.9,1,1, 6.181, 10541.222, 425.919, 52844.609 24/09/21,08:21:16,00,12,1, 11.9,1,1, 6.185, 10541.221, 425.919, 52844.609 24/09/21,08:21:16,01,12,1, 11.9,1,1, 6.185, 10541.213, 425.911, 52844.623 24/09/21,08:21:16,02,12,1, 11.9,1,1, 6.185, 10541.196, 425.916, 52844.568 24/09/21,08:21:16,03,12,1, 11.9,1,1, 6.185, 10541.206, 425.906, 52844.623 24/09/21,08:21:16,04,12,1, 11.9,1,1, 6.185, 10541.200, 425.877, 52844.607 24/09/21,08:21:16,05,12,1, 11.9,1,1, 6.185, 10541.215, 425.878, 52844.599 24/09/21,08:21:16,06,12,1, 11.9,1,1, 6.185, 10541.183, 425.876, 52844.566 24/09/21,08:21:16,07,12,1, 11.9,1,1, 6.185, 10541.219, 425.854, 52844.608 24/09/21,08:21:16,08,12,1, 11.9,1,1, 6.185, 10541.211, 425.850, 52844.563 24/09/21,08:21:16,09,12,1, 11.9,1,1, 6.185, 10541.202, 425.830, 52844.497 24/09/21,08:21:16,10,12,1, 11.9,1,1, 6.185, 10541.186, 425.830, 52844.548 24/09/21,08:21:16,11,12,1, 11.9,1,1, 6.185, 10541.193, 425.811, 52844.554 24/09/21,08:21:16,12,12,1, 11.9,1,1, 6.185, 10541.189, 425.810, 52844.549 24/09/21,08:21:16,13,12,1, 11.9,1,1, 6.185, 10541.194, 425.803, 52844.555 24/09/21,08:21:16,14,12,1, 11.9,1,1, 6.185, 10541.198, 425.774, 52844.535 24/09/21,08:21:16,15,12,1, 11.9,1,1, 6.185, 10541.208, 425.773, 52844.514 24/09/21,08:21:16,16,12,1, 11.9,1,1, 6.185, 10541.207, 425.739, 52844.498 24/09/21,08:21:16,17,12,1, 11.9,1,1, 6.185, 10541.179, 425.760, 52844.522 24/09/21,08:21:16,18,12,1, 11.9,1,1, 6.185, 10541.195, 425.754, 52844.514 24/09/21,08:21:16,19,12,1, 11.9,1,1, 6.185, 10541.189, 425.733, 52844.558 24/09/21,08:21:17,00,12,1, 11.8,1,1, 6.185, 10541.188, 425.733, 52844.558 24/09/21,08:21:17,01,12,1, 11.8,1,1, 6.185, 10541.208, 425.703, 52844.494 24/09/21,08:21:17,02,12,1, 11.8,1,1, 6.185, 10541.151, 425.731, 52844.502 24/09/21,08:21:17,03,12,1, 11.8,1,1, 6.185, 10541.185, 425.698, 52844.469 24/09/21,08:21:17,04,12,1, 11.8,1,1, 6.185, 10541.192, 425.676, 52844.484 24/09/21,08:21:17,05,12,1, 11.8,1,1, 6.185, 10541.167, 425.680, 52844.508 24/09/21,08:21:17,06,12,1, 11.8,1,1, 6.185, 10541.167, 425.706, 52844.498 24/09/21,08:21:17,07,12,1, 11.8,1,1, 6.185, 10541.189, 425.675, 52844.411 24/09/21,08:21:17,08,12,1, 11.8,1,1, 6.185, 10541.182, 425.666, 52844.423 24/09/21,08:21:17,09,12,1, 11.8,1,1, 6.185, 10541.176, 425.646, 52844.418 24/09/21,08:21:17,10,12,1, 11.8,1,1, 6.185, 10541.141, 425.656, 52844.415 24/09/21,08:21:17,11,12,1, 11.8,1,1, 6.185, 10541.155, 425.628, 52844.438 24/09/21,08:21:17,12,12,1, 11.8,1,1, 6.185, 10541.142, 425.629, 52844.413 24/09/21,08:21:17,13,12,1, 11.8,1,1, 6.185, 10541.172, 425.631, 52844.421 24/09/21,08:21:17,14,12,1, 11.8,1,1, 6.185, 10541.157, 425.603, 52844.440 24/09/21,08:21:17,15,12,1, 11.8,1,1, 6.185, 10541.132, 425.611, 52844.385 24/09/21,08:21:17,16,12,1, 11.8,1,1, 6.185, 10541.141, 425.595, 52844.390 24/09/21,08:21:17,17,12,1, 11.8,1,1, 6.185, 10541.152, 425.569, 52844.402 24/09/21,08:21:17,18,12,1, 11.8,1,1, 6.185, 10541.146, 425.559, 52844.387 24/09/21,08:21:17,19,12,1, 11.8,1,1, 6.185, 10541.141, 425.559, 52844.350 24/09/21,08:21:18,00,12,1, 11.9,1,1, 6.187, 10541.137, 425.559, 52844.350 24/09/21,08:21:18,01,12,1, 11.9,1,1, 6.187, 10541.157, 425.571, 52844.374 24/09/21,08:21:18,02,12,1, 11.9,1,1, 6.187, 10541.140, 425.530, 52844.312 24/09/21,08:21:18,03,12,1, 11.9,1,1, 6.187, 10541.118, 425.538, 52844.331 24/09/21,08:21:18,04,12,1, 11.9,1,1, 6.187, 10541.145, 425.544, 52844.356 24/09/21,08:21:18,05,12,1, 11.9,1,1, 6.187, 10541.128, 425.549, 52844.309 24/09/21,08:21:18,06,12,1, 11.9,1,1, 6.187, 10541.149, 425.530, 52844.337 24/09/21,08:21:18,07,12,1, 11.9,1,1, 6.187, 10541.117, 425.511, 52844.335 24/09/21,08:21:18,08,12,1, 11.9,1,1, 6.187, 10541.126, 425.500, 52844.298 24/09/21,08:21:18,09,12,1, 11.9,1,1, 6.187, 10541.117, 425.491, 52844.321 24/09/21,08:21:18,10,12,1, 11.9,1,1, 6.187, 10541.124, 425.493, 52844.296 24/09/21,08:21:18,11,12,1, 11.9,1,1, 6.187, 10541.121, 425.477, 52844.320 24/09/21,08:21:18,12,12,1, 11.9,1,1, 6.187, 10541.089, 425.477, 52844.303 24/09/21,08:21:18,13,12,1, 11.9,1,1, 6.187, 10541.085, 425.472, 52844.288 24/09/21,08:21:18,14,12,1, 11.9,1,1, 6.187, 10541.101, 425.454, 52844.287 24/09/21,08:21:18,15,12,1, 11.9,1,1, 6.187, 10541.083, 425.447, 52844.275 24/09/21,08:21:18,16,12,1, 11.9,1,1, 6.187, 10541.092, 425.454, 52844.247 24/09/21,08:21:18,17,12,1, 11.9,1,1, 6.187, 10541.107, 425.442, 52844.252 24/09/21,08:21:18,18,12,1, 11.9,1,1, 6.187, 10541.123, 425.427, 52844.263 24/09/21,08:21:18,19,12,1, 11.9,1,1, 6.187, 10541.092, 425.431, 52844.208 24/09/21,08:21:19,00,12,1, 11.8,1,1, 6.180, 10541.087, 425.431, 52844.208 24/09/21,08:21:19,01,12,1, 11.8,1,1, 6.180, 10541.102, 425.404, 52844.181 24/09/21,08:21:19,02,12,1, 11.8,1,1, 6.180, 10541.082, 425.405, 52844.227 24/09/21,08:21:19,03,12,1, 11.8,1,1, 6.180, 10541.082, 425.411, 52844.248 24/09/21,08:21:19,04,12,1, 11.8,1,1, 6.180, 10541.078, 425.370, 52844.179 24/09/21,08:21:19,05,12,1, 11.8,1,1, 6.180, 10541.080, 425.380, 52844.215 24/09/21,08:21:19,06,12,1, 11.8,1,1, 6.180, 10541.081, 425.406, 52844.207 24/09/21,08:21:19,07,12,1, 11.8,1,1, 6.180, 10541.062, 425.367, 52844.220 24/09/21,08:21:19,08,12,1, 11.8,1,1, 6.180, 10541.050, 425.383, 52844.177 24/09/21,08:21:19,09,12,1, 11.8,1,1, 6.180, 10541.083, 425.369, 52844.185 24/09/21,08:21:19,10,12,1, 11.8,1,1, 6.180, 10541.087, 425.379, 52844.141 24/09/21,08:21:19,11,12,1, 11.8,1,1, 6.180, 10541.070, 425.388, 52844.164 24/09/21,08:21:19,12,12,1, 11.8,1,1, 6.180, 10541.058, 425.357, 52844.238 24/09/21,08:21:19,13,12,1, 11.8,1,1, 6.180, 10541.066, 425.351, 52844.221 24/09/21,08:21:19,14,12,1, 11.8,1,1, 6.180, 10541.062, 425.351, 52844.198 24/09/21,08:21:19,15,12,1, 11.8,1,1, 6.180, 10541.059, 425.347, 52844.105 24/09/21,08:21:19,16,12,1, 11.8,1,1, 6.180, 10541.054, 425.359, 52844.104 24/09/21,08:21:19,17,12,1, 11.8,1,1, 6.180, 10541.039, 425.357, 52844.186 24/09/21,08:21:19,18,12,1, 11.8,1,1, 6.180, 10541.034, 425.309, 52844.145 24/09/21,08:21:19,19,12,1, 11.8,1,1, 6.180, 10541.037, 425.331, 52844.122 24/09/21,08:21:20,00,12,1, 11.8,1,1, 6.185, 10541.029, 425.331, 52844.122 24/09/21,08:21:20,01,12,1, 11.8,1,1, 6.185, 10541.032, 425.328, 52844.112 24/09/21,08:21:20,02,12,1, 11.8,1,1, 6.185, 10541.049, 425.306, 52844.107 24/09/21,08:21:20,03,12,1, 11.8,1,1, 6.185, 10541.023, 425.350, 52844.096 24/09/21,08:21:20,04,12,1, 11.8,1,1, 6.185, 10541.036, 425.318, 52844.087 24/09/21,08:21:20,05,12,1, 11.8,1,1, 6.185, 10541.024, 425.301, 52844.070 24/09/21,08:21:20,06,12,1, 11.8,1,1, 6.185, 10541.019, 425.298, 52844.092 24/09/21,08:21:20,07,12,1, 11.8,1,1, 6.185, 10541.017, 425.296, 52844.048 24/09/21,08:21:20,08,12,1, 11.8,1,1, 6.185, 10541.036, 425.320, 52844.104 24/09/21,08:21:20,09,12,1, 11.8,1,1, 6.185, 10541.014, 425.319, 52844.066 24/09/21,08:21:20,10,12,1, 11.8,1,1, 6.185, 10541.030, 425.316, 52844.079 24/09/21,08:21:20,11,12,1, 11.8,1,1, 6.185, 10541.005, 425.310, 52844.096 24/09/21,08:21:20,12,12,1, 11.8,1,1, 6.185, 10541.012, 425.313, 52844.096 24/09/21,08:21:20,13,12,1, 11.8,1,1, 6.185, 10541.018, 425.296, 52844.063 24/09/21,08:21:20,14,12,1, 11.8,1,1, 6.185, 10541.040, 425.320, 52844.060 24/09/21,08:21:20,15,12,1, 11.8,1,1, 6.185, 10541.000, 425.293, 52844.024 24/09/21,08:21:20,16,12,1, 11.8,1,1, 6.185, 10540.998, 425.297, 52844.060 24/09/21,08:21:20,17,12,1, 11.8,1,1, 6.185, 10541.028, 425.258, 52844.031 24/09/21,08:21:20,18,12,1, 11.8,1,1, 6.185, 10540.997, 425.279, 52844.063 24/09/21,08:21:20,19,12,1, 11.8,1,1, 6.185, 10540.985, 425.279, 52844.068 24/09/21,08:21:21,00,12,1, 11.9,1,1, 6.184, 10540.979, 425.279, 52844.068 24/09/21,08:21:21,01,12,1, 11.9,1,1, 6.184, 10540.994, 425.272, 52844.033 24/09/21,08:21:21,02,12,1, 11.9,1,1, 6.184, 10541.010, 425.263, 52844.041 24/09/21,08:21:21,03,12,1, 11.9,1,1, 6.184, 10540.996, 425.270, 52844.037 24/09/21,08:21:21,04,12,1, 11.9,1,1, 6.184, 10541.001, 425.257, 52844.043 24/09/21,08:21:21,05,12,1, 11.9,1,1, 6.184, 10540.981, 425.232, 52844.013 24/09/21,08:21:21,06,12,1, 11.9,1,1, 6.184, 10540.968, 425.239, 52844.022 24/09/21,08:21:21,07,12,1, 11.9,1,1, 6.184, 10540.993, 425.260, 52844.006 24/09/21,08:21:21,08,12,1, 11.9,1,1, 6.184, 10540.962, 425.252, 52844.038 24/09/21,08:21:21,09,12,1, 11.9,1,1, 6.184, 10540.991, 425.240, 52844.028 24/09/21,08:21:21,10,12,1, 11.9,1,1, 6.184, 10540.969, 425.242, 52844.039 24/09/21,08:21:21,11,12,1, 11.9,1,1, 6.184, 10540.982, 425.228, 52844.034 24/09/21,08:21:21,12,12,1, 11.9,1,1, 6.184, 10540.964, 425.237, 52843.916 24/09/21,08:21:21,13,12,1, 11.9,1,1, 6.184, 10540.961, 425.233, 52843.989 24/09/21,08:21:21,14,12,1, 11.9,1,1, 6.184, 10540.955, 425.231, 52843.975 24/09/21,08:21:21,15,12,1, 11.9,1,1, 6.184, 10540.952, 425.207, 52843.976 24/09/21,08:21:21,16,12,1, 11.9,1,1, 6.184, 10540.978, 425.222, 52843.987 24/09/21,08:21:21,17,12,1, 11.9,1,1, 6.184, 10540.966, 425.208, 52843.984 24/09/21,08:21:21,18,12,1, 11.9,1,1, 6.184, 10540.965, 425.227, 52843.942 24/09/21,08:21:21,19,12,1, 11.9,1,1, 6.184, 10540.955, 425.214, 52843.937 24/09/21,08:21:22,00,12,1, 11.8,1,1, 6.185, 10540.954, 425.214, 52843.937 24/09/21,08:21:22,01,12,1, 11.8,1,1, 6.185, 10540.949, 425.203, 52843.901 24/09/21,08:21:22,02,12,1, 11.8,1,1, 6.185, 10540.945, 425.190, 52843.883 24/09/21,08:21:22,03,12,1, 11.8,1,1, 6.185, 10540.929, 425.229, 52843.952 24/09/21,08:21:22,04,12,1, 11.8,1,1, 6.185, 10540.951, 425.210, 52843.936 24/09/21,08:21:22,05,12,1, 11.8,1,1, 6.185, 10540.939, 425.221, 52843.914 24/09/21,08:21:22,06,12,1, 11.8,1,1, 6.185, 10540.924, 425.206, 52843.925 24/09/21,08:21:22,07,12,1, 11.8,1,1, 6.185, 10540.931, 425.205, 52843.901 24/09/21,08:21:22,08,12,1, 11.8,1,1, 6.185, 10540.944, 425.204, 52843.918 24/09/21,08:21:22,09,12,1, 11.8,1,1, 6.185, 10540.934, 425.233, 52843.889 24/09/21,08:21:22,10,12,1, 11.8,1,1, 6.185, 10540.919, 425.198, 52843.913 24/09/21,08:21:22,11,12,1, 11.8,1,1, 6.185, 10540.912, 425.206, 52843.941 24/09/21,08:21:22,12,12,1, 11.8,1,1, 6.185, 10540.902, 425.227, 52843.883 24/09/21,08:21:22,13,12,1, 11.8,1,1, 6.185, 10540.883, 425.218, 52843.852 24/09/21,08:21:22,14,12,1, 11.8,1,1, 6.185, 10540.917, 425.224, 52843.830 24/09/21,08:21:22,15,12,1, 11.8,1,1, 6.185, 10540.909, 425.181, 52843.841 24/09/21,08:21:22,16,12,1, 11.8,1,1, 6.185, 10540.917, 425.196, 52843.832 24/09/21,08:21:22,17,12,1, 11.8,1,1, 6.185, 10540.906, 425.210, 52843.858 24/09/21,08:21:22,18,12,1, 11.8,1,1, 6.185, 10540.879, 425.203, 52843.874 24/09/21,08:21:22,19,12,1, 11.8,1,1, 6.185, 10540.913, 425.217, 52843.867 24/09/21,08:21:23,00,12,1, 11.9,1,1, 6.186, 10540.912, 425.217, 52843.867 24/09/21,08:21:23,01,12,1, 11.9,1,1, 6.186, 10540.895, 425.187, 52843.868 24/09/21,08:21:23,02,12,1, 11.9,1,1, 6.186, 10540.922, 425.213, 52843.865 24/09/21,08:21:23,03,12,1, 11.9,1,1, 6.186, 10540.910, 425.184, 52843.842 24/09/21,08:21:23,04,12,1, 11.9,1,1, 6.186, 10540.876, 425.236, 52844.028 24/09/21,08:21:23,05,12,1, 11.9,1,1, 6.186, 10540.920, 425.174, 52843.833 24/09/21,08:21:23,06,12,1, 11.9,1,1, 6.186, 10540.899, 425.188, 52843.789 24/09/21,08:21:23,07,12,1, 11.9,1,1, 6.186, 10540.883, 425.204, 52843.838 24/09/21,08:21:23,08,12,1, 11.9,1,1, 6.186, 10540.898, 425.193, 52843.787 24/09/21,08:21:23,09,12,1, 11.9,1,1, 6.186, 10540.876, 425.176, 52843.777 24/09/21,08:21:23,10,12,1, 11.9,1,1, 6.186, 10540.880, 425.216, 52843.764 24/09/21,08:21:23,11,12,1, 11.9,1,1, 6.186, 10540.881, 425.180, 52843.763 24/09/21,08:21:23,12,12,1, 11.9,1,1, 6.186, 10540.889, 425.189, 52843.731 24/09/21,08:21:23,13,12,1, 11.9,1,1, 6.186, 10540.883, 425.197, 52843.787 24/09/21,08:21:23,14,12,1, 11.9,1,1, 6.186, 10540.855, 425.173, 52843.758 24/09/21,08:21:23,15,12,1, 11.9,1,1, 6.186, 10540.872, 425.200, 52843.769 24/09/21,08:21:23,16,12,1, 11.9,1,1, 6.186, 10540.858, 425.187, 52843.780 24/09/21,08:21:23,17,12,1, 11.9,1,1, 6.186, 10540.852, 425.162, 52843.724 24/09/21,08:21:23,18,12,1, 11.9,1,1, 6.186, 10540.865, 425.213, 52843.828 24/09/21,08:21:23,19,12,1, 11.9,1,1, 6.186, 10540.872, 425.203, 52843.699 24/09/21,08:21:24,00,11,1, 11.9,1,1, 6.183, 10540.870, 425.203, 52843.699 24/09/21,08:21:24,01,11,1, 11.9,1,1, 6.183, 10540.863, 425.209, 52843.679 24/09/21,08:21:24,02,11,1, 11.9,1,1, 6.183, 10540.828, 425.193, 52843.738 24/09/21,08:21:24,03,11,1, 11.9,1,1, 6.183, 10540.856, 425.218, 52843.775 24/09/21,08:21:24,04,11,1, 11.9,1,1, 6.183, 10540.824, 425.190, 52843.636 24/09/21,08:21:24,05,11,1, 11.9,1,1, 6.183, 10540.888, 425.198, 52843.681 24/09/21,08:21:24,06,11,1, 11.9,1,1, 6.183, 10540.855, 425.185, 52843.709 24/09/21,08:21:24,07,11,1, 11.9,1,1, 6.183, 10540.856, 425.209, 52843.645 24/09/21,08:21:24,08,11,1, 11.9,1,1, 6.183, 10540.860, 425.206, 52843.659 24/09/21,08:21:24,09,11,1, 11.9,1,1, 6.183, 10540.814, 425.214, 52843.719 24/09/21,08:21:24,10,11,1, 11.9,1,1, 6.183, 10540.826, 425.215, 52843.839 24/09/21,08:21:24,11,11,1, 11.9,1,1, 6.183, 10540.844, 425.220, 52843.761 24/09/21,08:21:24,12,11,1, 11.9,1,1, 6.183, 10540.828, 425.215, 52843.677 24/09/21,08:21:24,13,11,1, 11.9,1,1, 6.183, 10540.834, 425.213, 52843.703 24/09/21,08:21:24,14,11,1, 11.9,1,1, 6.183, 10540.834, 425.190, 52843.645 24/09/21,08:21:24,15,11,1, 11.9,1,1, 6.183, 10540.846, 425.210, 52843.700 24/09/21,08:21:24,16,11,1, 11.9,1,1, 6.183, 10540.827, 425.212, 52843.631 24/09/21,08:21:24,17,11,1, 11.9,1,1, 6.183, 10540.838, 425.208, 52843.650 24/09/21,08:21:24,18,11,1, 11.9,1,1, 6.183, 10540.822, 425.191, 52843.641 24/09/21,08:21:24,19,11,1, 11.9,1,1, 6.183, 10540.825, 425.214, 52843.658 24/09/21,08:21:25,00,11,1, 11.9,1,1, 6.184, 10540.820, 425.214, 52843.658 24/09/21,08:21:25,01,11,1, 11.9,1,1, 6.184, 10540.816, 425.202, 52843.678 24/09/21,08:21:25,02,11,1, 11.9,1,1, 6.184, 10540.819, 425.205, 52843.702 24/09/21,08:21:25,03,11,1, 11.9,1,1, 6.184, 10540.828, 425.210, 52843.649 24/09/21,08:21:25,04,11,1, 11.9,1,1, 6.184, 10540.820, 425.212, 52843.657 24/09/21,08:21:25,05,11,1, 11.9,1,1, 6.184, 10540.824, 425.213, 52843.621 24/09/21,08:21:25,06,11,1, 11.9,1,1, 6.184, 10540.806, 425.221, 52843.636 24/09/21,08:21:25,07,11,1, 11.9,1,1, 6.184, 10540.800, 425.211, 52843.612 24/09/21,08:21:25,08,11,1, 11.9,1,1, 6.184, 10540.799, 425.216, 52843.594 24/09/21,08:21:25,09,11,1, 11.9,1,1, 6.184, 10540.804, 425.206, 52843.606 24/09/21,08:21:25,10,11,1, 11.9,1,1, 6.184, 10540.801, 425.211, 52843.600 24/09/21,08:21:25,11,11,1, 11.9,1,1, 6.184, 10540.813, 425.200, 52843.586 24/09/21,08:21:25,12,11,1, 11.9,1,1, 6.184, 10540.787, 425.212, 52843.583 24/09/21,08:21:25,13,11,1, 11.9,1,1, 6.184, 10540.801, 425.207, 52843.551 24/09/21,08:21:25,14,11,1, 11.9,1,1, 6.184, 10540.809, 425.214, 52843.536 24/09/21,08:21:25,15,11,1, 11.9,1,1, 6.184, 10540.795, 425.205, 52843.551 24/09/21,08:21:25,16,11,1, 11.9,1,1, 6.184, 10540.797, 425.212, 52843.529 24/09/21,08:21:25,17,11,1, 11.9,1,1, 6.184, 10540.778, 425.239, 52843.550 24/09/21,08:21:25,18,11,1, 11.9,1,1, 6.184, 10540.811, 425.214, 52843.555 24/09/21,08:21:25,19,11,1, 11.9,1,1, 6.184, 10540.804, 425.223, 52843.496 24/09/21,08:21:26,00,10,1, 11.9,1,1, 6.184, 10540.804, 425.223, 52843.496 24/09/21,08:21:26,01,10,1, 11.9,1,1, 6.184, 10540.780, 425.226, 52843.526 24/09/21,08:21:26,02,10,1, 11.9,1,1, 6.184, 10540.774, 425.212, 52843.553 24/09/21,08:21:26,03,10,1, 11.9,1,1, 6.184, 10540.751, 425.200, 52843.489 24/09/21,08:21:26,04,10,1, 11.9,1,1, 6.184, 10540.761, 425.196, 52843.441 24/09/21,08:21:26,05,10,1, 11.9,1,1, 6.184, 10540.767, 425.195, 52843.544 24/09/21,08:21:26,06,10,1, 11.9,1,1, 6.184, 10540.756, 425.185, 52843.474 24/09/21,08:21:26,07,10,1, 11.9,1,1, 6.184, 10540.753, 425.183, 52843.439 24/09/21,08:21:26,08,10,1, 11.9,1,1, 6.184, 10540.760, 425.201, 52843.445 24/09/21,08:21:26,09,10,1, 11.9,1,1, 6.184, 10540.763, 425.208, 52843.490 24/09/21,08:21:26,10,10,1, 11.9,1,1, 6.184, 10540.754, 425.202, 52843.430 24/09/21,08:21:26,11,10,1, 11.9,1,1, 6.184, 10540.763, 425.175, 52843.419 24/09/21,08:21:26,12,10,1, 11.9,1,1, 6.184, 10540.744, 425.177, 52843.402 24/09/21,08:21:26,13,10,1, 11.9,1,1, 6.184, 10540.758, 425.197, 52843.421 24/09/21,08:21:26,14,10,1, 11.9,1,1, 6.184, 10540.727, 425.176, 52843.425 24/09/21,08:21:26,15,10,1, 11.9,1,1, 6.184, 10540.766, 425.190, 52843.416 24/09/21,08:21:26,16,10,1, 11.9,1,1, 6.184, 10540.748, 425.190, 52843.374 24/09/21,08:21:26,17,10,1, 11.9,1,1, 6.184, 10540.722, 425.164, 52843.399 24/09/21,08:21:26,18,10,1, 11.9,1,1, 6.184, 10540.740, 425.172, 52843.371 24/09/21,08:21:26,19,10,1, 11.9,1,1, 6.184, 10540.752, 425.187, 52843.347 24/09/21,08:21:27,00,12,1, 11.9,1,1, 6.182, 10540.745, 425.187, 52843.347 24/09/21,08:21:27,01,12,1, 11.9,1,1, 6.182, 10540.716, 425.180, 52843.342 24/09/21,08:21:27,02,12,1, 11.9,1,1, 6.182, 10540.730, 425.171, 52843.334 24/09/21,08:21:27,03,12,1, 11.9,1,1, 6.182, 10540.713, 425.172, 52843.335 24/09/21,08:21:27,04,12,1, 11.9,1,1, 6.182, 10540.732, 425.185, 52843.329 24/09/21,08:21:27,05,12,1, 11.9,1,1, 6.182, 10540.705, 425.171, 52843.309 24/09/21,08:21:27,06,12,1, 11.9,1,1, 6.182, 10540.716, 425.196, 52843.306 24/09/21,08:21:27,07,12,1, 11.9,1,1, 6.182, 10540.743, 425.180, 52843.292 24/09/21,08:21:27,08,12,1, 11.9,1,1, 6.182, 10540.715, 425.158, 52843.266 24/09/21,08:21:27,09,12,1, 11.9,1,1, 6.182, 10540.714, 425.135, 52843.295 24/09/21,08:21:27,10,12,1, 11.9,1,1, 6.182, 10540.710, 425.165, 52843.315 24/09/21,08:21:27,11,12,1, 11.9,1,1, 6.182, 10540.720, 425.135, 52843.280 24/09/21,08:21:27,12,12,1, 11.9,1,1, 6.182, 10540.733, 425.150, 52843.341 24/09/21,08:21:27,13,12,1, 11.9,1,1, 6.182, 10540.721, 425.129, 52843.234 24/09/21,08:21:27,14,12,1, 11.9,1,1, 6.182, 10540.718, 425.142, 52843.291 24/09/21,08:21:27,15,12,1, 11.9,1,1, 6.182, 10540.750, 425.140, 52843.243 24/09/21,08:21:27,16,12,1, 11.9,1,1, 6.182, 10540.750, 425.140, 52843.151 24/09/21,08:21:27,17,12,1, 11.9,1,1, 6.182, 10540.728, 425.128, 52843.195 24/09/21,08:21:27,18,12,1, 11.9,1,1, 6.182, 10540.739, 425.147, 52843.243 24/09/21,08:21:27,19,12,1, 11.9,1,1, 6.182, 10540.748, 425.130, 52843.211 24/09/21,08:21:28,00,12,1, 11.9,1,1, 6.183, 10540.745, 425.130, 52843.211 24/09/21,08:21:28,01,12,1, 11.9,1,1, 6.183, 10540.741, 425.123, 52843.204 24/09/21,08:21:28,02,12,1, 11.9,1,1, 6.183, 10540.730, 425.118, 52843.171 24/09/21,08:21:28,03,12,1, 11.9,1,1, 6.183, 10540.730, 425.114, 52843.204 24/09/21,08:21:28,04,12,1, 11.9,1,1, 6.183, 10540.731, 425.126, 52843.196 24/09/21,08:21:28,05,12,1, 11.9,1,1, 6.183, 10540.734, 425.115, 52843.203 24/09/21,08:21:28,06,12,1, 11.9,1,1, 6.183, 10540.727, 425.110, 52843.193 24/09/21,08:21:28,07,12,1, 11.9,1,1, 6.183, 10540.750, 425.112, 52843.223 24/09/21,08:21:28,08,12,1, 11.9,1,1, 6.183, 10540.720, 425.099, 52843.158 24/09/21,08:21:28,09,12,1, 11.9,1,1, 6.183, 10540.741, 425.093, 52843.216 24/09/21,08:21:28,10,12,1, 11.9,1,1, 6.183, 10540.733, 425.094, 52843.113 24/09/21,08:21:28,11,12,1, 11.9,1,1, 6.183, 10540.725, 425.083, 52843.139 24/09/21,08:21:28,12,12,1, 11.9,1,1, 6.183, 10540.750, 425.069, 52843.106 24/09/21,08:21:28,13,12,1, 11.9,1,1, 6.183, 10540.751, 425.058, 52843.164 24/09/21,08:21:28,14,12,1, 11.9,1,1, 6.183, 10540.757, 425.044, 52843.166 24/09/21,08:21:28,15,12,1, 11.9,1,1, 6.183, 10540.743, 425.068, 52843.179 24/09/21,08:21:28,16,12,1, 11.9,1,1, 6.183, 10540.735, 425.046, 52843.161 24/09/21,08:21:28,17,12,1, 11.9,1,1, 6.183, 10540.749, 425.041, 52843.148 24/09/21,08:21:28,18,12,1, 11.9,1,1, 6.183, 10540.712, 425.009, 52843.096 24/09/21,08:21:28,19,12,1, 11.9,1,1, 6.183, 10540.721, 425.033, 52843.106 24/09/21,08:21:29,00,11,1, 11.9,1,1, 6.183, 10540.720, 425.033, 52843.106 24/09/21,08:21:29,01,11,1, 11.9,1,1, 6.183, 10540.737, 425.032, 52843.102 24/09/21,08:21:29,02,11,1, 11.9,1,1, 6.183, 10540.756, 425.014, 52843.070 24/09/21,08:21:29,03,11,1, 11.9,1,1, 6.183, 10540.764, 424.998, 52843.052 24/09/21,08:21:29,04,11,1, 11.9,1,1, 6.183, 10540.756, 424.984, 52843.082 24/09/21,08:21:29,05,11,1, 11.9,1,1, 6.183, 10540.770, 425.001, 52843.024 24/09/21,08:21:29,06,11,1, 11.9,1,1, 6.183, 10540.768, 424.993, 52843.104 24/09/21,08:21:29,07,11,1, 11.9,1,1, 6.183, 10540.761, 424.954, 52843.008 24/09/21,08:21:29,08,11,1, 11.9,1,1, 6.183, 10540.764, 424.962, 52843.042 24/09/21,08:21:29,09,11,1, 11.9,1,1, 6.183, 10540.758, 424.956, 52842.999 24/09/21,08:21:29,10,11,1, 11.9,1,1, 6.183, 10540.760, 424.948, 52842.958 24/09/21,08:21:29,11,11,1, 11.9,1,1, 6.183, 10540.766, 424.965, 52843.025 24/09/21,08:21:29,12,11,1, 11.9,1,1, 6.183, 10540.769, 424.916, 52842.971 24/09/21,08:21:29,13,11,1, 11.9,1,1, 6.183, 10540.766, 424.924, 52842.959 24/09/21,08:21:29,14,11,1, 11.9,1,1, 6.183, 10540.747, 424.922, 52842.979 24/09/21,08:21:29,15,11,1, 11.9,1,1, 6.183, 10540.769, 424.909, 52843.046 24/09/21,08:21:29,16,11,1, 11.9,1,1, 6.183, 10540.795, 424.886, 52842.942 24/09/21,08:21:29,17,11,1, 11.9,1,1, 6.183, 10540.770, 424.894, 52842.976 24/09/21,08:21:29,18,11,1, 11.9,1,1, 6.183, 10540.794, 424.890, 52842.911 24/09/21,08:21:29,19,11,1, 11.9,1,1, 6.183, 10540.784, 424.871, 52842.933 24/09/21,08:21:30,00,12,1, 11.8,1,1, 6.187, 10540.779, 424.871, 52842.933 24/09/21,08:21:30,01,12,1, 11.8,1,1, 6.187, 10540.776, 424.865, 52842.918 24/09/21,08:21:30,02,12,1, 11.8,1,1, 6.187, 10540.769, 424.879, 52842.915 24/09/21,08:21:30,03,12,1, 11.8,1,1, 6.187, 10540.760, 424.853, 52842.913 24/09/21,08:21:30,04,12,1, 11.8,1,1, 6.187, 10540.793, 424.856, 52842.913 24/09/21,08:21:30,05,12,1, 11.8,1,1, 6.187, 10540.790, 424.832, 52842.918 24/09/21,08:21:30,06,12,1, 11.8,1,1, 6.187, 10540.780, 424.824, 52842.883 24/09/21,08:21:30,07,12,1, 11.8,1,1, 6.187, 10540.805, 424.809, 52842.952 24/09/21,08:21:30,08,12,1, 11.8,1,1, 6.187, 10540.844, 424.801, 52842.889 24/09/21,08:21:30,09,12,1, 11.8,1,1, 6.187, 10540.798, 424.782, 52842.934 24/09/21,08:21:30,10,12,1, 11.8,1,1, 6.187, 10540.811, 424.796, 52842.929 24/09/21,08:21:30,11,12,1, 11.8,1,1, 6.187, 10540.794, 424.794, 52842.872 24/09/21,08:21:30,12,12,1, 11.8,1,1, 6.187, 10540.780, 424.769, 52842.866 24/09/21,08:21:30,13,12,1, 11.8,1,1, 6.187, 10540.800, 424.767, 52842.860 24/09/21,08:21:30,14,12,1, 11.8,1,1, 6.187, 10540.796, 424.746, 52842.786 24/09/21,08:21:30,15,12,1, 11.8,1,1, 6.187, 10540.786, 424.726, 52842.850 24/09/21,08:21:30,16,12,1, 11.8,1,1, 6.187, 10540.777, 424.731, 52842.764 24/09/21,08:21:30,17,12,1, 11.8,1,1, 6.187, 10540.800, 424.746, 52842.756 24/09/21,08:21:30,18,12,1, 11.8,1,1, 6.187, 10540.802, 424.718, 52842.775 24/09/21,08:21:30,19,12,1, 11.8,1,1, 6.187, 10540.813, 424.715, 52842.753 24/09/21,08:21:31,00,12,1, 12.0,1,1, 6.184, 10540.812, 424.715, 52842.753 24/09/21,08:21:31,01,12,1, 12.0,1,1, 6.184, 10540.783, 424.697, 52842.792 24/09/21,08:21:31,02,12,1, 12.0,1,1, 6.184, 10540.801, 424.653, 52842.738 24/09/21,08:21:31,03,12,1, 12.0,1,1, 6.184, 10540.804, 424.699, 52842.798 24/09/21,08:21:31,04,12,1, 12.0,1,1, 6.184, 10540.782, 424.653, 52842.673 24/09/21,08:21:31,05,12,1, 12.0,1,1, 6.184, 10540.804, 424.658, 52842.791 24/09/21,08:21:31,06,12,1, 12.0,1,1, 6.184, 10540.781, 424.635, 52842.693 24/09/21,08:21:31,07,12,1, 12.0,1,1, 6.184, 10540.783, 424.625, 52842.710 24/09/21,08:21:31,08,12,1, 12.0,1,1, 6.184, 10540.763, 424.606, 52842.703 24/09/21,08:21:31,09,12,1, 12.0,1,1, 6.184, 10540.810, 424.626, 52842.664 24/09/21,08:21:31,10,12,1, 12.0,1,1, 6.184, 10540.799, 424.605, 52842.725 24/09/21,08:21:31,11,12,1, 12.0,1,1, 6.184, 10540.809, 424.580, 52842.654 24/09/21,08:21:31,12,12,1, 12.0,1,1, 6.184, 10540.812, 424.560, 52842.684 24/09/21,08:21:31,13,12,1, 12.0,1,1, 6.184, 10540.805, 424.571, 52842.654 24/09/21,08:21:31,14,12,1, 12.0,1,1, 6.184, 10540.813, 424.581, 52842.665 24/09/21,08:21:31,15,12,1, 12.0,1,1, 6.184, 10540.793, 424.558, 52842.661 24/09/21,08:21:31,16,12,1, 12.0,1,1, 6.184, 10540.806, 424.575, 52842.610 24/09/21,08:21:31,17,12,1, 12.0,1,1, 6.184, 10540.798, 424.543, 52842.637 24/09/21,08:21:31,18,12,1, 12.0,1,1, 6.184, 10540.796, 424.551, 52842.623 24/09/21,08:21:31,19,12,1, 12.0,1,1, 6.184, 10540.803, 424.546, 52842.611 24/09/21,08:21:32,00,12,1, 11.9,1,1, 6.187, 10540.795, 424.546, 52842.611 24/09/21,08:21:32,01,12,1, 11.9,1,1, 6.187, 10540.807, 424.509, 52842.604 24/09/21,08:21:32,02,12,1, 11.9,1,1, 6.187, 10540.813, 424.490, 52842.586 24/09/21,08:21:32,03,12,1, 11.9,1,1, 6.187, 10540.799, 424.498, 52842.590 24/09/21,08:21:32,04,12,1, 11.9,1,1, 6.187, 10540.814, 424.477, 52842.608 24/09/21,08:21:32,05,12,1, 11.9,1,1, 6.187, 10540.817, 424.483, 52842.602 24/09/21,08:21:32,06,12,1, 11.9,1,1, 6.187, 10540.787, 424.467, 52842.591 24/09/21,08:21:32,07,12,1, 11.9,1,1, 6.187, 10540.805, 424.455, 52842.540 24/09/21,08:21:32,08,12,1, 11.9,1,1, 6.187, 10540.806, 424.445, 52842.574 24/09/21,08:21:32,09,12,1, 11.9,1,1, 6.187, 10540.804, 424.421, 52842.584 24/09/21,08:21:32,10,12,1, 11.9,1,1, 6.187, 10540.807, 424.417, 52842.537 24/09/21,08:21:32,11,12,1, 11.9,1,1, 6.187, 10540.808, 424.423, 52842.488 24/09/21,08:21:32,12,12,1, 11.9,1,1, 6.187, 10540.804, 424.414, 52842.554 24/09/21,08:21:32,13,12,1, 11.9,1,1, 6.187, 10540.799, 424.400, 52842.540 24/09/21,08:21:32,14,12,1, 11.9,1,1, 6.187, 10540.829, 424.379, 52842.526 24/09/21,08:21:32,15,12,1, 11.9,1,1, 6.187, 10540.812, 424.373, 52842.492 24/09/21,08:21:32,16,12,1, 11.9,1,1, 6.187, 10540.823, 424.386, 52842.479 24/09/21,08:21:32,17,12,1, 11.9,1,1, 6.187, 10540.824, 424.377, 52842.500 24/09/21,08:21:32,18,12,1, 11.9,1,1, 6.187, 10540.823, 424.355, 52842.461 24/09/21,08:21:32,19,12,1, 11.9,1,1, 6.187, 10540.802, 424.344, 52842.482 24/09/21,08:21:33,00,12,1, 11.9,1,1, 6.182, 10540.795, 424.344, 52842.482 24/09/21,08:21:33,01,12,1, 11.9,1,1, 6.182, 10540.802, 424.312, 52842.413 24/09/21,08:21:33,02,12,1, 11.9,1,1, 6.182, 10540.807, 424.340, 52842.464 24/09/21,08:21:33,03,12,1, 11.9,1,1, 6.182, 10540.793, 424.305, 52842.464 24/09/21,08:21:33,04,12,1, 11.9,1,1, 6.182, 10540.810, 424.287, 52842.435 24/09/21,08:21:33,05,12,1, 11.9,1,1, 6.182, 10540.805, 424.282, 52842.393 24/09/21,08:21:33,06,12,1, 11.9,1,1, 6.182, 10540.784, 424.273, 52842.403 24/09/21,08:21:33,07,12,1, 11.9,1,1, 6.182, 10540.798, 424.262, 52842.387 24/09/21,08:21:33,08,12,1, 11.9,1,1, 6.182, 10540.779, 424.248, 52842.399 24/09/21,08:21:33,09,12,1, 11.9,1,1, 6.182, 10540.809, 424.237, 52842.332 24/09/21,08:21:33,10,12,1, 11.9,1,1, 6.182, 10540.797, 424.242, 52842.411 24/09/21,08:21:33,11,12,1, 11.9,1,1, 6.182, 10540.810, 424.203, 52842.342 24/09/21,08:21:33,12,12,1, 11.9,1,1, 6.182, 10540.800, 424.202, 52842.376 24/09/21,08:21:33,13,12,1, 11.9,1,1, 6.182, 10540.810, 424.186, 52842.383 24/09/21,08:21:33,14,12,1, 11.9,1,1, 6.182, 10540.800, 424.161, 52842.351 24/09/21,08:21:33,15,12,1, 11.9,1,1, 6.182, 10540.814, 424.157, 52842.355 24/09/21,08:21:33,16,12,1, 11.9,1,1, 6.182, 10540.810, 424.144, 52842.267 24/09/21,08:21:33,17,12,1, 11.9,1,1, 6.182, 10540.803, 424.136, 52842.359 24/09/21,08:21:33,18,12,1, 11.9,1,1, 6.182, 10540.814, 424.123, 52842.277 24/09/21,08:21:33,19,12,1, 11.9,1,1, 6.182, 10540.797, 424.083, 52842.244 24/09/21,08:21:34,00,12,1, 11.9,1,1, 6.185, 10540.795, 424.083, 52842.244 24/09/21,08:21:34,01,12,1, 11.9,1,1, 6.185, 10540.820, 424.100, 52842.275 24/09/21,08:21:34,02,12,1, 11.9,1,1, 6.185, 10540.821, 424.099, 52842.250 24/09/21,08:21:34,03,12,1, 11.9,1,1, 6.185, 10540.812, 424.098, 52842.264 24/09/21,08:21:34,04,12,1, 11.9,1,1, 6.185, 10540.850, 424.074, 52842.298 24/09/21,08:21:34,05,12,1, 11.9,1,1, 6.185, 10540.823, 424.076, 52842.266 24/09/21,08:21:34,06,12,1, 11.9,1,1, 6.185, 10540.804, 424.051, 52842.253 24/09/21,08:21:34,07,12,1, 11.9,1,1, 6.185, 10540.827, 424.031, 52842.228 24/09/21,08:21:34,08,12,1, 11.9,1,1, 6.185, 10540.819, 424.036, 52842.210 24/09/21,08:21:34,09,12,1, 11.9,1,1, 6.185, 10540.824, 424.013, 52842.214 24/09/21,08:21:34,10,12,1, 11.9,1,1, 6.185, 10540.870, 424.002, 52842.195 24/09/21,08:21:34,11,12,1, 11.9,1,1, 6.185, 10540.841, 424.018, 52842.193 24/09/21,08:21:34,12,12,1, 11.9,1,1, 6.185, 10540.841, 423.970, 52842.198 24/09/21,08:21:34,13,12,1, 11.9,1,1, 6.185, 10540.853, 423.942, 52842.174 24/09/21,08:21:34,14,12,1, 11.9,1,1, 6.185, 10540.857, 423.946, 52842.158 24/09/21,08:21:34,15,12,1, 11.9,1,1, 6.185, 10540.850, 423.935, 52842.288 24/09/21,08:21:34,16,12,1, 11.9,1,1, 6.185, 10540.893, 423.909, 52842.204 24/09/21,08:21:34,17,12,1, 11.9,1,1, 6.185, 10540.883, 423.902, 52842.204 24/09/21,08:21:34,18,12,1, 11.9,1,1, 6.185, 10540.889, 423.879, 52842.100 24/09/21,08:21:34,19,12,1, 11.9,1,1, 6.185, 10540.876, 423.886, 52842.082 24/09/21,08:21:35,00,11,1, 12.0,1,1, 6.185, 10540.870, 423.886, 52842.082 24/09/21,08:21:35,01,11,1, 12.0,1,1, 6.185, 10540.892, 423.838, 52842.097 24/09/21,08:21:35,02,11,1, 12.0,1,1, 6.185, 10540.847, 423.831, 52842.153 24/09/21,08:21:35,03,11,1, 12.0,1,1, 6.185, 10540.918, 423.839, 52842.279 24/09/21,08:21:35,04,11,1, 12.0,1,1, 6.185, 10540.888, 423.823, 52842.108 24/09/21,08:21:35,05,11,1, 12.0,1,1, 6.185, 10540.903, 423.804, 52842.073 24/09/21,08:21:35,06,11,1, 12.0,1,1, 6.185, 10540.904, 423.780, 52842.085 24/09/21,08:21:35,07,11,1, 12.0,1,1, 6.185, 10540.888, 423.774, 52842.076 24/09/21,08:21:35,08,11,1, 12.0,1,1, 6.185, 10540.917, 423.769, 52841.983 24/09/21,08:21:35,09,11,1, 12.0,1,1, 6.185, 10540.899, 423.773, 52842.038 24/09/21,08:21:35,10,11,1, 12.0,1,1, 6.185, 10540.933, 423.759, 52842.029 24/09/21,08:21:35,11,11,1, 12.0,1,1, 6.185, 10540.927, 423.734, 52842.049 24/09/21,08:21:35,12,11,1, 12.0,1,1, 6.185, 10540.928, 423.723, 52841.983 24/09/21,08:21:35,13,11,1, 12.0,1,1, 6.185, 10540.902, 423.713, 52841.963 24/09/21,08:21:35,14,11,1, 12.0,1,1, 6.185, 10540.933, 423.690, 52841.979 24/09/21,08:21:35,15,11,1, 12.0,1,1, 6.185, 10540.934, 423.677, 52841.985 24/09/21,08:21:35,16,11,1, 12.0,1,1, 6.185, 10540.955, 423.674, 52842.016 24/09/21,08:21:35,17,11,1, 12.0,1,1, 6.185, 10540.933, 423.659, 52841.964 24/09/21,08:21:35,18,11,1, 12.0,1,1, 6.185, 10540.954, 423.652, 52841.947 24/09/21,08:21:35,19,11,1, 12.0,1,1, 6.185, 10540.965, 423.638, 52841.990 24/09/21,08:21:36,00,10,1, 11.8,1,1, 6.184, 10540.962, 423.638, 52841.990 24/09/21,08:21:36,01,10,1, 11.8,1,1, 6.184, 10540.966, 423.585, 52841.946 24/09/21,08:21:36,02,10,1, 11.8,1,1, 6.184, 10540.990, 423.575, 52841.879 24/09/21,08:21:36,03,10,1, 11.8,1,1, 6.184, 10540.972, 423.560, 52841.953 24/09/21,08:21:36,04,10,1, 11.8,1,1, 6.184, 10541.003, 423.526, 52841.882 24/09/21,08:21:36,05,10,1, 11.8,1,1, 6.184, 10541.004, 423.522, 52841.922 24/09/21,08:21:36,06,10,1, 11.8,1,1, 6.184, 10541.007, 423.511, 52841.949 24/09/21,08:21:36,07,10,1, 11.8,1,1, 6.184, 10541.020, 423.517, 52841.911 24/09/21,08:21:36,08,10,1, 11.8,1,1, 6.184, 10541.009, 423.492, 52841.873 24/09/21,08:21:36,09,10,1, 11.8,1,1, 6.184, 10541.033, 423.474, 52841.900 24/09/21,08:21:36,10,10,1, 11.8,1,1, 6.184, 10540.996, 423.477, 52841.899 24/09/21,08:21:36,11,10,1, 11.8,1,1, 6.184, 10541.022, 423.471, 52841.907 24/09/21,08:21:36,12,10,1, 11.8,1,1, 6.184, 10541.029, 423.440, 52841.830 24/09/21,08:21:36,13,10,1, 11.8,1,1, 6.184, 10541.043, 423.443, 52841.817 24/09/21,08:21:36,14,10,1, 11.8,1,1, 6.184, 10541.038, 423.423, 52841.872 24/09/21,08:21:36,15,10,1, 11.8,1,1, 6.184, 10541.048, 423.400, 52841.821 24/09/21,08:21:36,16,10,1, 11.8,1,1, 6.184, 10541.080, 423.389, 52841.785 24/09/21,08:21:36,17,10,1, 11.8,1,1, 6.184, 10541.052, 423.395, 52841.777 24/09/21,08:21:36,18,10,1, 11.8,1,1, 6.184, 10541.065, 423.352, 52841.796 24/09/21,08:21:36,19,10,1, 11.8,1,1, 6.184, 10541.086, 423.352, 52841.783 24/09/21,08:21:37,00,10,1, 11.9,1,1, 6.184, 10541.079, 423.352, 52841.783 24/09/21,08:21:37,01,10,1, 11.9,1,1, 6.184, 10541.096, 423.300, 52841.807 24/09/21,08:21:37,02,10,1, 11.9,1,1, 6.184, 10541.103, 423.296, 52841.768 24/09/21,08:21:37,03,10,1, 11.9,1,1, 6.184, 10541.122, 423.285, 52841.736 24/09/21,08:21:37,04,10,1, 11.9,1,1, 6.184, 10541.125, 423.255, 52841.726 24/09/21,08:21:37,05,10,1, 11.9,1,1, 6.184, 10541.122, 423.258, 52841.724 24/09/21,08:21:37,06,10,1, 11.9,1,1, 6.184, 10541.127, 423.242, 52841.724 24/09/21,08:21:37,07,10,1, 11.9,1,1, 6.184, 10541.141, 423.225, 52841.673 24/09/21,08:21:37,08,10,1, 11.9,1,1, 6.184, 10541.163, 423.199, 52841.706 24/09/21,08:21:37,09,10,1, 11.9,1,1, 6.184, 10541.169, 423.193, 52841.711 24/09/21,08:21:37,10,10,1, 11.9,1,1, 6.184, 10541.160, 423.160, 52841.690 24/09/21,08:21:37,11,10,1, 11.9,1,1, 6.184, 10541.193, 423.166, 52841.681 24/09/21,08:21:37,12,10,1, 11.9,1,1, 6.184, 10541.203, 423.132, 52841.655 24/09/21,08:21:37,13,10,1, 11.9,1,1, 6.184, 10541.178, 423.133, 52841.655 24/09/21,08:21:37,14,10,1, 11.9,1,1, 6.184, 10541.213, 423.106, 52841.560 24/09/21,08:21:37,15,10,1, 11.9,1,1, 6.184, 10541.218, 423.090, 52841.578 24/09/21,08:21:37,16,10,1, 11.9,1,1, 6.184, 10541.215, 423.075, 52841.606 24/09/21,08:21:37,17,10,1, 11.9,1,1, 6.184, 10541.213, 423.052, 52841.596 24/09/21,08:21:37,18,10,1, 11.9,1,1, 6.184, 10541.258, 423.026, 52841.599 24/09/21,08:21:37,19,10,1, 11.9,1,1, 6.184, 10541.256, 423.017, 52841.644 24/09/21,08:21:38,00,10,1, 11.9,1,1, 6.189, 10541.254, 423.017, 52841.644 24/09/21,08:21:38,01,10,1, 11.9,1,1, 6.189, 10541.250, 422.995, 52841.536 24/09/21,08:21:38,02,10,1, 11.9,1,1, 6.189, 10541.303, 422.965, 52841.428 24/09/21,08:21:38,03,10,1, 11.9,1,1, 6.189, 10541.265, 422.952, 52841.536 24/09/21,08:21:38,04,10,1, 11.9,1,1, 6.189, 10541.280, 422.947, 52841.432 24/09/21,08:21:38,05,10,1, 11.9,1,1, 6.189, 10541.302, 422.928, 52841.486 24/09/21,08:21:38,06,10,1, 11.9,1,1, 6.189, 10541.327, 422.907, 52841.469 24/09/21,08:21:38,07,10,1, 11.9,1,1, 6.189, 10541.326, 422.925, 52841.501 24/09/21,08:21:38,08,10,1, 11.9,1,1, 6.189, 10541.329, 422.898, 52841.490 24/09/21,08:21:38,09,10,1, 11.9,1,1, 6.189, 10541.323, 422.849, 52841.464 24/09/21,08:21:38,10,10,1, 11.9,1,1, 6.189, 10541.351, 422.845, 52841.416 24/09/21,08:21:38,11,10,1, 11.9,1,1, 6.189, 10541.345, 422.825, 52841.460 24/09/21,08:21:38,12,10,1, 11.9,1,1, 6.189, 10541.357, 422.841, 52841.413 24/09/21,08:21:38,13,10,1, 11.9,1,1, 6.189, 10541.405, 422.805, 52841.421 24/09/21,08:21:38,14,10,1, 11.9,1,1, 6.189, 10541.400, 422.781, 52841.494 24/09/21,08:21:38,15,10,1, 11.9,1,1, 6.189, 10541.391, 422.765, 52841.360 24/09/21,08:21:38,16,10,1, 11.9,1,1, 6.189, 10541.427, 422.747, 52841.485 24/09/21,08:21:38,17,10,1, 11.9,1,1, 6.189, 10541.428, 422.717, 52841.476 24/09/21,08:21:38,18,10,1, 11.9,1,1, 6.189, 10541.404, 422.706, 52841.412 24/09/21,08:21:38,19,10,1, 11.9,1,1, 6.189, 10541.444, 422.691, 52841.424 24/09/21,08:21:39,00,11,1, 11.9,1,1, 6.186, 10541.438, 422.691, 52841.424 24/09/21,08:21:39,01,11,1, 11.9,1,1, 6.186, 10541.428, 422.655, 52841.401 24/09/21,08:21:39,02,11,1, 11.9,1,1, 6.186, 10541.467, 422.637, 52841.296 24/09/21,08:21:39,03,11,1, 11.9,1,1, 6.186, 10541.443, 422.643, 52841.303 24/09/21,08:21:39,04,11,1, 11.9,1,1, 6.186, 10541.463, 422.610, 52841.300 24/09/21,08:21:39,05,11,1, 11.9,1,1, 6.186, 10541.480, 422.606, 52841.263 24/09/21,08:21:39,06,11,1, 11.9,1,1, 6.186, 10541.499, 422.582, 52841.269 24/09/21,08:21:39,07,11,1, 11.9,1,1, 6.186, 10541.497, 422.574, 52841.309 24/09/21,08:21:39,08,11,1, 11.9,1,1, 6.186, 10541.509, 422.553, 52841.266 24/09/21,08:21:39,09,11,1, 11.9,1,1, 6.186, 10541.528, 422.529, 52841.301 24/09/21,08:21:39,10,11,1, 11.9,1,1, 6.186, 10541.534, 422.500, 52841.230 24/09/21,08:21:39,11,11,1, 11.9,1,1, 6.186, 10541.547, 422.498, 52841.335 24/09/21,08:21:39,12,11,1, 11.9,1,1, 6.186, 10541.564, 422.504, 52841.333 24/09/21,08:21:39,13,11,1, 11.9,1,1, 6.186, 10541.586, 422.481, 52841.251 24/09/21,08:21:39,14,11,1, 11.9,1,1, 6.186, 10541.587, 422.442, 52841.218 24/09/21,08:21:39,15,11,1, 11.9,1,1, 6.186, 10541.627, 422.437, 52841.230 24/09/21,08:21:39,16,11,1, 11.9,1,1, 6.186, 10541.608, 422.416, 52841.213 24/09/21,08:21:39,17,11,1, 11.9,1,1, 6.186, 10541.617, 422.401, 52841.228 24/09/21,08:21:39,18,11,1, 11.9,1,1, 6.186, 10541.652, 422.390, 52841.190 24/09/21,08:21:39,19,11,1, 11.9,1,1, 6.186, 10541.633, 422.373, 52841.231 24/09/21,08:21:40,00,11,1, 11.9,1,1, 6.186, 10541.630, 422.373, 52841.231 24/09/21,08:21:40,01,11,1, 11.9,1,1, 6.186, 10541.632, 422.318, 52841.220 24/09/21,08:21:40,02,11,1, 11.9,1,1, 6.186, 10541.677, 422.316, 52841.217 24/09/21,08:21:40,03,11,1, 11.9,1,1, 6.186, 10541.687, 422.317, 52841.139 24/09/21,08:21:40,04,11,1, 11.9,1,1, 6.186, 10541.711, 422.278, 52841.125 24/09/21,08:21:40,05,11,1, 11.9,1,1, 6.186, 10541.716, 422.250, 52841.080 24/09/21,08:21:40,06,11,1, 11.9,1,1, 6.186, 10541.717, 422.235, 52841.119 24/09/21,08:21:40,07,11,1, 11.9,1,1, 6.186, 10541.691, 422.207, 52841.124 24/09/21,08:21:40,08,11,1, 11.9,1,1, 6.186, 10541.740, 422.201, 52841.063 24/09/21,08:21:40,09,11,1, 11.9,1,1, 6.186, 10541.756, 422.188, 52841.122 24/09/21,08:21:40,10,11,1, 11.9,1,1, 6.186, 10541.791, 422.152, 52841.087 24/09/21,08:21:40,11,11,1, 11.9,1,1, 6.186, 10541.778, 422.146, 52841.089 24/09/21,08:21:40,12,11,1, 11.9,1,1, 6.186, 10541.782, 422.121, 52841.102 24/09/21,08:21:40,13,11,1, 11.9,1,1, 6.186, 10541.796, 422.102, 52841.020 24/09/21,08:21:40,14,11,1, 11.9,1,1, 6.186, 10541.779, 422.076, 52841.001 24/09/21,08:21:40,15,11,1, 11.9,1,1, 6.186, 10541.798, 422.059, 52841.053 24/09/21,08:21:40,16,11,1, 11.9,1,1, 6.186, 10541.836, 422.040, 52841.069 24/09/21,08:21:40,17,11,1, 11.9,1,1, 6.186, 10541.839, 422.022, 52841.025 24/09/21,08:21:40,18,11,1, 11.9,1,1, 6.186, 10541.849, 421.984, 52841.024 24/09/21,08:21:40,19,11,1, 11.9,1,1, 6.186, 10541.849, 421.991, 52841.013 24/09/21,08:21:41,00,10,1, 11.9,1,1, 6.186, 10541.847, 421.991, 52841.013 24/09/21,08:21:41,01,10,1, 11.9,1,1, 6.186, 10541.869, 421.939, 52840.940 24/09/21,08:21:41,02,10,1, 11.9,1,1, 6.186, 10541.902, 421.943, 52841.032 24/09/21,08:21:41,03,10,1, 11.9,1,1, 6.186, 10541.900, 421.896, 52840.967 24/09/21,08:21:41,04,10,1, 11.9,1,1, 6.186, 10541.897, 421.889, 52841.015 24/09/21,08:21:41,05,10,1, 11.9,1,1, 6.186, 10541.923, 421.873, 52840.929 24/09/21,08:21:41,06,10,1, 11.9,1,1, 6.186, 10541.929, 421.857, 52840.922 24/09/21,08:21:41,07,10,1, 11.9,1,1, 6.186, 10541.932, 421.854, 52840.921 24/09/21,08:21:41,08,10,1, 11.9,1,1, 6.186, 10541.940, 421.819, 52840.930 24/09/21,08:21:41,09,10,1, 11.9,1,1, 6.186, 10541.961, 421.794, 52840.913 24/09/21,08:21:41,10,10,1, 11.9,1,1, 6.186, 10541.965, 421.770, 52840.919 24/09/21,08:21:41,11,10,1, 11.9,1,1, 6.186, 10541.984, 421.745, 52840.908 24/09/21,08:21:41,12,10,1, 11.9,1,1, 6.186, 10541.965, 421.731, 52840.910 24/09/21,08:21:41,13,10,1, 11.9,1,1, 6.186, 10541.993, 421.720, 52840.886 24/09/21,08:21:41,14,10,1, 11.9,1,1, 6.186, 10542.011, 421.669, 52840.919 24/09/21,08:21:41,15,10,1, 11.9,1,1, 6.186, 10542.034, 421.666, 52840.871 24/09/21,08:21:41,16,10,1, 11.9,1,1, 6.186, 10542.022, 421.625, 52840.840 24/09/21,08:21:41,17,10,1, 11.9,1,1, 6.186, 10542.047, 421.597, 52840.851 24/09/21,08:21:41,18,10,1, 11.9,1,1, 6.186, 10542.039, 421.596, 52840.865 24/09/21,08:21:41,19,10,1, 11.9,1,1, 6.186, 10542.068, 421.573, 52840.884 24/09/21,08:21:42,00,10,1, 11.9,1,1, 6.185, 10542.064, 421.573, 52840.884 24/09/21,08:21:42,01,10,1, 11.9,1,1, 6.185, 10542.081, 421.535, 52840.879 24/09/21,08:21:42,02,10,1, 11.9,1,1, 6.185, 10542.071, 421.498, 52840.875 24/09/21,08:21:42,03,10,1, 11.9,1,1, 6.185, 10542.092, 421.495, 52840.772 24/09/21,08:21:42,04,10,1, 11.9,1,1, 6.185, 10542.088, 421.485, 52840.793 24/09/21,08:21:42,05,10,1, 11.9,1,1, 6.185, 10542.105, 421.438, 52840.770 24/09/21,08:21:42,06,10,1, 11.9,1,1, 6.185, 10542.114, 421.436, 52840.765 24/09/21,08:21:42,07,10,1, 11.9,1,1, 6.185, 10542.133, 421.397, 52840.765 24/09/21,08:21:42,08,10,1, 11.9,1,1, 6.185, 10542.134, 421.398, 52840.798 24/09/21,08:21:42,09,10,1, 11.9,1,1, 6.185, 10542.142, 421.377, 52840.779 24/09/21,08:21:42,10,10,1, 11.9,1,1, 6.185, 10542.134, 421.341, 52840.733 24/09/21,08:21:42,11,10,1, 11.9,1,1, 6.185, 10542.167, 421.349, 52840.730 24/09/21,08:21:42,12,10,1, 11.9,1,1, 6.185, 10542.165, 421.316, 52840.731 24/09/21,08:21:42,13,10,1, 11.9,1,1, 6.185, 10542.188, 421.275, 52840.690 24/09/21,08:21:42,14,10,1, 11.9,1,1, 6.185, 10542.196, 421.279, 52840.730 24/09/21,08:21:42,15,10,1, 11.9,1,1, 6.185, 10542.231, 421.235, 52840.672 24/09/21,08:21:42,16,10,1, 11.9,1,1, 6.185, 10542.210, 421.220, 52840.699 24/09/21,08:21:42,17,10,1, 11.9,1,1, 6.185, 10542.219, 421.187, 52840.690 24/09/21,08:21:42,18,10,1, 11.9,1,1, 6.185, 10542.226, 421.166, 52840.648 24/09/21,08:21:42,19,10,1, 11.9,1,1, 6.185, 10542.231, 421.168, 52840.639 24/09/21,08:21:43,00,10,1, 11.9,1,1, 6.185, 10542.231, 421.168, 52840.639 24/09/21,08:21:43,01,10,1, 11.9,1,1, 6.185, 10542.234, 421.106, 52840.667 24/09/21,08:21:43,02,10,1, 11.9,1,1, 6.185, 10542.251, 421.086, 52840.673 24/09/21,08:21:43,03,10,1, 11.9,1,1, 6.185, 10542.260, 421.061, 52840.667 24/09/21,08:21:43,04,10,1, 11.9,1,1, 6.185, 10542.271, 421.061, 52840.652 24/09/21,08:21:43,05,10,1, 11.9,1,1, 6.185, 10542.265, 421.018, 52840.632 24/09/21,08:21:43,06,10,1, 11.9,1,1, 6.185, 10542.284, 421.002, 52840.618 24/09/21,08:21:43,07,10,1, 11.9,1,1, 6.185, 10542.281, 420.980, 52840.617 24/09/21,08:21:43,08,10,1, 11.9,1,1, 6.185, 10542.315, 420.957, 52840.617 24/09/21,08:21:43,09,10,1, 11.9,1,1, 6.185, 10542.326, 420.938, 52840.618 24/09/21,08:21:43,10,10,1, 11.9,1,1, 6.185, 10542.325, 420.907, 52840.595 24/09/21,08:21:43,11,10,1, 11.9,1,1, 6.185, 10542.336, 420.879, 52840.637 24/09/21,08:21:43,12,10,1, 11.9,1,1, 6.185, 10542.325, 420.826, 52840.577 24/09/21,08:21:43,13,10,1, 11.9,1,1, 6.185, 10542.366, 420.846, 52840.595 24/09/21,08:21:43,14,10,1, 11.9,1,1, 6.185, 10542.363, 420.809, 52840.563 24/09/21,08:21:43,15,10,1, 11.9,1,1, 6.185, 10542.371, 420.801, 52840.550 24/09/21,08:21:43,16,10,1, 11.9,1,1, 6.185, 10542.366, 420.766, 52840.616 24/09/21,08:21:43,17,10,1, 11.9,1,1, 6.185, 10542.387, 420.747, 52840.582 24/09/21,08:21:43,18,10,1, 11.9,1,1, 6.185, 10542.363, 420.726, 52840.583 24/09/21,08:21:43,19,10,1, 11.9,1,1, 6.185, 10542.403, 420.717, 52840.530 24/09/21,08:21:44,00,12,1, 11.9,1,1, 6.185, 10542.397, 420.717, 52840.530 24/09/21,08:21:44,01,12,1, 11.9,1,1, 6.185, 10542.406, 420.670, 52840.587 24/09/21,08:21:44,02,12,1, 11.9,1,1, 6.185, 10542.387, 420.635, 52840.507 24/09/21,08:21:44,03,12,1, 11.9,1,1, 6.185, 10542.415, 420.608, 52840.579 24/09/21,08:21:44,04,12,1, 11.9,1,1, 6.185, 10542.432, 420.598, 52840.572 24/09/21,08:21:44,05,12,1, 11.9,1,1, 6.185, 10542.389, 420.572, 52840.494 24/09/21,08:21:44,06,12,1, 11.9,1,1, 6.185, 10542.449, 420.532, 52840.512 24/09/21,08:21:44,07,12,1, 11.9,1,1, 6.185, 10542.427, 420.545, 52840.475 24/09/21,08:21:44,08,12,1, 11.9,1,1, 6.185, 10542.428, 420.497, 52840.471 24/09/21,08:21:44,09,12,1, 11.9,1,1, 6.185, 10542.418, 420.471, 52840.461 24/09/21,08:21:44,10,12,1, 11.9,1,1, 6.185, 10542.421, 420.466, 52840.472 24/09/21,08:21:44,11,12,1, 11.9,1,1, 6.185, 10542.441, 420.465, 52840.482 24/09/21,08:21:44,12,12,1, 11.9,1,1, 6.185, 10542.432, 420.436, 52840.416 24/09/21,08:21:44,13,12,1, 11.9,1,1, 6.185, 10542.467, 420.399, 52840.473 24/09/21,08:21:44,14,12,1, 11.9,1,1, 6.185, 10542.485, 420.393, 52840.467 24/09/21,08:21:44,15,12,1, 11.9,1,1, 6.185, 10542.469, 420.356, 52840.428 24/09/21,08:21:44,16,12,1, 11.9,1,1, 6.185, 10542.495, 420.311, 52840.452 24/09/21,08:21:44,17,12,1, 11.9,1,1, 6.185, 10542.477, 420.328, 52840.445 24/09/21,08:21:44,18,12,1, 11.9,1,1, 6.185, 10542.472, 420.264, 52840.400 24/09/21,08:21:44,19,12,1, 11.9,1,1, 6.185, 10542.484, 420.259, 52840.407 24/09/21,08:21:45,00,12,1, 11.9,1,1, 6.187, 10542.481, 420.259, 52840.407 24/09/21,08:21:45,01,12,1, 11.9,1,1, 6.187, 10542.494, 420.193, 52840.375 24/09/21,08:21:45,02,12,1, 11.9,1,1, 6.187, 10542.500, 420.182, 52840.378 24/09/21,08:21:45,03,12,1, 11.9,1,1, 6.187, 10542.496, 420.179, 52840.392 24/09/21,08:21:45,04,12,1, 11.9,1,1, 6.187, 10542.467, 420.151, 52840.386 24/09/21,08:21:45,05,12,1, 11.9,1,1, 6.187, 10542.504, 420.131, 52840.376 24/09/21,08:21:45,06,12,1, 11.9,1,1, 6.187, 10542.490, 420.121, 52840.338 24/09/21,08:21:45,07,12,1, 11.9,1,1, 6.187, 10542.471, 420.094, 52840.319 24/09/21,08:21:45,08,12,1, 11.9,1,1, 6.187, 10542.506, 420.078, 52840.378 24/09/21,08:21:45,09,12,1, 11.9,1,1, 6.187, 10542.504, 420.068, 52840.417 24/09/21,08:21:45,10,12,1, 11.9,1,1, 6.187, 10542.517, 420.038, 52840.381 24/09/21,08:21:45,11,12,1, 11.9,1,1, 6.187, 10542.496, 420.017, 52840.333 24/09/21,08:21:45,12,12,1, 11.9,1,1, 6.187, 10542.522, 419.983, 52840.358 24/09/21,08:21:45,13,12,1, 11.9,1,1, 6.187, 10542.505, 419.965, 52840.332 24/09/21,08:21:45,14,12,1, 11.9,1,1, 6.187, 10542.511, 419.936, 52840.376 24/09/21,08:21:45,15,12,1, 11.9,1,1, 6.187, 10542.512, 419.924, 52840.294 24/09/21,08:21:45,16,12,1, 11.9,1,1, 6.187, 10542.480, 419.887, 52840.306 24/09/21,08:21:45,17,12,1, 11.9,1,1, 6.187, 10542.521, 419.877, 52840.333 24/09/21,08:21:45,18,12,1, 11.9,1,1, 6.187, 10542.519, 419.856, 52840.346 24/09/21,08:21:45,19,12,1, 11.9,1,1, 6.187, 10542.516, 419.845, 52840.260 24/09/21,08:21:46,00,12,1, 12.0,1,1, 6.186, 10542.514, 419.845, 52840.260 24/09/21,08:21:46,01,12,1, 12.0,1,1, 6.186, 10542.523, 419.795, 52840.282 24/09/21,08:21:46,02,12,1, 12.0,1,1, 6.186, 10542.491, 419.769, 52840.287 24/09/21,08:21:46,03,12,1, 12.0,1,1, 6.186, 10542.494, 419.761, 52840.273 24/09/21,08:21:46,04,12,1, 12.0,1,1, 6.186, 10542.516, 419.715, 52840.229 24/09/21,08:21:46,05,12,1, 12.0,1,1, 6.186, 10542.505, 419.698, 52840.306 24/09/21,08:21:46,06,12,1, 12.0,1,1, 6.186, 10542.499, 419.673, 52840.280 24/09/21,08:21:46,07,12,1, 12.0,1,1, 6.186, 10542.508, 419.673, 52840.255 24/09/21,08:21:46,08,12,1, 12.0,1,1, 6.186, 10542.495, 419.649, 52840.266 24/09/21,08:21:46,09,12,1, 12.0,1,1, 6.186, 10542.489, 419.624, 52840.262 24/09/21,08:21:46,10,12,1, 12.0,1,1, 6.186, 10542.511, 419.591, 52840.249 24/09/21,08:21:46,11,12,1, 12.0,1,1, 6.186, 10542.506, 419.590, 52840.228 24/09/21,08:21:46,12,12,1, 12.0,1,1, 6.186, 10542.483, 419.585, 52840.235 24/09/21,08:21:46,13,12,1, 12.0,1,1, 6.186, 10542.503, 419.555, 52840.205 24/09/21,08:21:46,14,12,1, 12.0,1,1, 6.186, 10542.491, 419.526, 52840.172 24/09/21,08:21:46,15,12,1, 12.0,1,1, 6.186, 10542.476, 419.501, 52840.229 24/09/21,08:21:46,16,12,1, 12.0,1,1, 6.186, 10542.488, 419.503, 52840.209 24/09/21,08:21:46,17,12,1, 12.0,1,1, 6.186, 10542.498, 419.481, 52840.197 24/09/21,08:21:46,18,12,1, 12.0,1,1, 6.186, 10542.487, 419.463, 52840.236 24/09/21,08:21:46,19,12,1, 12.0,1,1, 6.186, 10542.492, 419.447, 52840.194 24/09/21,08:21:47,00,12,1, 11.9,1,1, 6.187, 10542.489, 419.447, 52840.194 24/09/21,08:21:47,01,12,1, 11.9,1,1, 6.187, 10542.481, 419.403, 52840.197 24/09/21,08:21:47,02,12,1, 11.9,1,1, 6.187, 10542.491, 419.402, 52840.236 24/09/21,08:21:47,03,12,1, 11.9,1,1, 6.187, 10542.446, 419.393, 52840.218 24/09/21,08:21:47,04,12,1, 11.9,1,1, 6.187, 10542.462, 419.360, 52840.181 24/09/21,08:21:47,05,12,1, 11.9,1,1, 6.187, 10542.458, 419.328, 52840.208 24/09/21,08:21:47,06,12,1, 11.9,1,1, 6.187, 10542.449, 419.325, 52840.129 24/09/21,08:21:47,07,12,1, 11.9,1,1, 6.187, 10542.468, 419.292, 52840.102 24/09/21,08:21:47,08,12,1, 11.9,1,1, 6.187, 10542.456, 419.310, 52840.196 24/09/21,08:21:47,09,12,1, 11.9,1,1, 6.187, 10542.436, 419.291, 52840.209 24/09/21,08:21:47,10,12,1, 11.9,1,1, 6.187, 10542.443, 419.258, 52840.191 24/09/21,08:21:47,11,12,1, 11.9,1,1, 6.187, 10542.409, 419.247, 52840.290 24/09/21,08:21:47,12,12,1, 11.9,1,1, 6.187, 10542.425, 419.239, 52840.250 24/09/21,08:21:47,13,12,1, 11.9,1,1, 6.187, 10542.427, 419.195, 52840.195 24/09/21,08:21:47,14,12,1, 11.9,1,1, 6.187, 10542.430, 419.207, 52840.143 24/09/21,08:21:47,15,12,1, 11.9,1,1, 6.187, 10542.440, 419.158, 52840.134 24/09/21,08:21:47,16,12,1, 11.9,1,1, 6.187, 10542.420, 419.157, 52840.176 24/09/21,08:21:47,17,12,1, 11.9,1,1, 6.187, 10542.405, 419.096, 52840.110 24/09/21,08:21:47,18,12,1, 11.9,1,1, 6.187, 10542.413, 419.132, 52840.144 24/09/21,08:21:47,19,12,1, 11.9,1,1, 6.187, 10542.410, 419.102, 52840.144 24/09/21,08:21:48,00,12,1, 11.9,1,1, 6.187, 10542.406, 419.102, 52840.144 24/09/21,08:21:48,01,12,1, 11.9,1,1, 6.187, 10542.381, 419.072, 52840.081 24/09/21,08:21:48,02,12,1, 11.9,1,1, 6.187, 10542.386, 419.063, 52840.154 24/09/21,08:21:48,03,12,1, 11.9,1,1, 6.187, 10542.370, 419.041, 52840.025 24/09/21,08:21:48,04,12,1, 11.9,1,1, 6.187, 10542.384, 419.028, 52840.082 24/09/21,08:21:48,05,12,1, 11.9,1,1, 6.187, 10542.371, 419.016, 52840.113 24/09/21,08:21:48,06,12,1, 11.9,1,1, 6.187, 10542.372, 419.011, 52840.060 24/09/21,08:21:48,07,12,1, 11.9,1,1, 6.187, 10542.353, 418.986, 52840.047 24/09/21,08:21:48,08,12,1, 11.9,1,1, 6.187, 10542.342, 419.003, 52840.102 24/09/21,08:21:48,09,12,1, 11.9,1,1, 6.187, 10542.342, 418.962, 52840.119 24/09/21,08:21:48,10,12,1, 11.9,1,1, 6.187, 10542.340, 418.961, 52840.075 24/09/21,08:21:48,11,12,1, 11.9,1,1, 6.187, 10542.346, 418.953, 52840.088 24/09/21,08:21:48,12,12,1, 11.9,1,1, 6.187, 10542.358, 418.922, 52840.134 24/09/21,08:21:48,13,12,1, 11.9,1,1, 6.187, 10542.344, 418.915, 52840.108 24/09/21,08:21:48,14,12,1, 11.9,1,1, 6.187, 10542.342, 418.914, 52840.127 24/09/21,08:21:48,15,12,1, 11.9,1,1, 6.187, 10542.331, 418.900, 52840.083 24/09/21,08:21:48,16,12,1, 11.9,1,1, 6.187, 10542.331, 418.899, 52840.096 24/09/21,08:21:48,17,12,1, 11.9,1,1, 6.187, 10542.334, 418.883, 52840.076 24/09/21,08:21:48,18,12,1, 11.9,1,1, 6.187, 10542.333, 418.874, 52840.101 24/09/21,08:21:48,19,12,1, 11.9,1,1, 6.187, 10542.303, 418.849, 52840.090 24/09/21,08:21:49,00,11,1, 11.9,1,1, 6.187, 10542.297, 418.849, 52840.090 24/09/21,08:21:49,01,11,1, 11.9,1,1, 6.187, 10542.275, 418.822, 52840.046 24/09/21,08:21:49,02,11,1, 11.9,1,1, 6.187, 10542.292, 418.791, 52840.074 24/09/21,08:21:49,03,11,1, 11.9,1,1, 6.187, 10542.289, 418.785, 52839.985 24/09/21,08:21:49,04,11,1, 11.9,1,1, 6.187, 10542.300, 418.775, 52840.118 24/09/21,08:21:49,05,11,1, 11.9,1,1, 6.187, 10542.244, 418.797, 52840.188 24/09/21,08:21:49,06,11,1, 11.9,1,1, 6.187, 10542.286, 418.771, 52840.045 24/09/21,08:21:49,07,11,1, 11.9,1,1, 6.187, 10542.244, 418.743, 52840.013 24/09/21,08:21:49,08,11,1, 11.9,1,1, 6.187, 10542.263, 418.732, 52840.012 24/09/21,08:21:49,09,11,1, 11.9,1,1, 6.187, 10542.234, 418.717, 52839.949 24/09/21,08:21:49,10,11,1, 11.9,1,1, 6.187, 10542.235, 418.693, 52840.057 24/09/21,08:21:49,11,11,1, 11.9,1,1, 6.187, 10542.209, 418.706, 52840.032 24/09/21,08:21:49,12,11,1, 11.9,1,1, 6.187, 10542.204, 418.703, 52840.049 24/09/21,08:21:49,13,11,1, 11.9,1,1, 6.187, 10542.201, 418.686, 52839.995 24/09/21,08:21:49,14,11,1, 11.9,1,1, 6.187, 10542.193, 418.659, 52839.984 24/09/21,08:21:49,15,11,1, 11.9,1,1, 6.187, 10542.200, 418.652, 52840.020 24/09/21,08:21:49,16,11,1, 11.9,1,1, 6.187, 10542.181, 418.673, 52840.037 24/09/21,08:21:49,17,11,1, 11.9,1,1, 6.187, 10542.173, 418.658, 52840.027 24/09/21,08:21:49,18,11,1, 11.9,1,1, 6.187, 10542.162, 418.637, 52840.065 24/09/21,08:21:49,19,11,1, 11.9,1,1, 6.187, 10542.148, 418.626, 52840.045 24/09/21,08:21:50,00,11,1, 12.0,1,1, 6.184, 10542.147, 418.626, 52840.045 24/09/21,08:21:50,01,11,1, 12.0,1,1, 6.184, 10542.137, 418.590, 52840.053 24/09/21,08:21:50,02,11,1, 12.0,1,1, 6.184, 10542.153, 418.626, 52839.964 24/09/21,08:21:50,03,11,1, 12.0,1,1, 6.184, 10542.141, 418.587, 52840.068 24/09/21,08:21:50,04,11,1, 12.0,1,1, 6.184, 10542.125, 418.584, 52840.077 24/09/21,08:21:50,05,11,1, 12.0,1,1, 6.184, 10542.129, 418.559, 52839.952 24/09/21,08:21:50,06,11,1, 12.0,1,1, 6.184, 10542.090, 418.571, 52840.063 24/09/21,08:21:50,07,11,1, 12.0,1,1, 6.184, 10542.111, 418.553, 52840.049 24/09/21,08:21:50,08,11,1, 12.0,1,1, 6.184, 10542.066, 418.547, 52840.067 24/09/21,08:21:50,09,11,1, 12.0,1,1, 6.184, 10542.057, 418.562, 52839.956 24/09/21,08:21:50,10,11,1, 12.0,1,1, 6.184, 10542.064, 418.559, 52840.043 24/09/21,08:21:50,11,11,1, 12.0,1,1, 6.184, 10542.075, 418.532, 52840.089 24/09/21,08:21:50,12,11,1, 12.0,1,1, 6.184, 10542.052, 418.539, 52840.017 24/09/21,08:21:50,13,11,1, 12.0,1,1, 6.184, 10542.042, 418.514, 52840.056 24/09/21,08:21:50,14,11,1, 12.0,1,1, 6.184, 10542.015, 418.514, 52839.946 24/09/21,08:21:50,15,11,1, 12.0,1,1, 6.184, 10542.051, 418.475, 52839.944 24/09/21,08:21:50,16,11,1, 12.0,1,1, 6.184, 10542.003, 418.495, 52839.987 24/09/21,08:21:50,17,11,1, 12.0,1,1, 6.184, 10541.988, 418.480, 52839.976 24/09/21,08:21:50,18,11,1, 12.0,1,1, 6.184, 10542.012, 418.474, 52840.001 24/09/21,08:21:50,19,11,1, 12.0,1,1, 6.184, 10541.985, 418.464, 52840.010 24/09/21,08:21:51,00,11,1, 11.9,1,1, 6.187, 10541.980, 418.464, 52840.010 24/09/21,08:21:51,01,11,1, 11.9,1,1, 6.187, 10541.945, 418.475, 52839.982 24/09/21,08:21:51,02,11,1, 11.9,1,1, 6.187, 10541.959, 418.470, 52839.983 24/09/21,08:21:51,03,11,1, 11.9,1,1, 6.187, 10541.945, 418.432, 52839.977 24/09/21,08:21:51,04,11,1, 11.9,1,1, 6.187, 10541.924, 418.451, 52840.011 24/09/21,08:21:51,05,11,1, 11.9,1,1, 6.187, 10541.942, 418.433, 52840.055 24/09/21,08:21:51,06,11,1, 11.9,1,1, 6.187, 10541.905, 418.401, 52839.967 24/09/21,08:21:51,07,11,1, 11.9,1,1, 6.187, 10541.909, 418.414, 52839.959 24/09/21,08:21:51,08,11,1, 11.9,1,1, 6.187, 10541.923, 418.407, 52839.979 24/09/21,08:21:51,09,11,1, 11.9,1,1, 6.187, 10541.902, 418.410, 52840.014 24/09/21,08:21:51,10,11,1, 11.9,1,1, 6.187, 10541.904, 418.404, 52840.007 24/09/21,08:21:51,11,11,1, 11.9,1,1, 6.187, 10541.876, 418.392, 52839.994 24/09/21,08:21:51,12,11,1, 11.9,1,1, 6.187, 10541.897, 418.371, 52839.956 24/09/21,08:21:51,13,11,1, 11.9,1,1, 6.187, 10541.857, 418.344, 52839.959 24/09/21,08:21:51,14,11,1, 11.9,1,1, 6.187, 10541.855, 418.362, 52840.055 24/09/21,08:21:51,15,11,1, 11.9,1,1, 6.187, 10541.852, 418.364, 52839.985 24/09/21,08:21:51,16,11,1, 11.9,1,1, 6.187, 10541.845, 418.344, 52839.955 24/09/21,08:21:51,17,11,1, 11.9,1,1, 6.187, 10541.853, 418.320, 52839.961 24/09/21,08:21:51,18,11,1, 11.9,1,1, 6.187, 10541.837, 418.329, 52840.007 24/09/21,08:21:51,19,11,1, 11.9,1,1, 6.187, 10541.819, 418.307, 52839.978 24/09/21,08:21:52,00,11,1, 11.8,1,1, 6.184, 10541.813, 418.307, 52839.978 24/09/21,08:21:52,01,11,1, 11.8,1,1, 6.184, 10541.817, 418.282, 52839.991 24/09/21,08:21:52,02,11,1, 11.8,1,1, 6.184, 10541.786, 418.295, 52839.980 24/09/21,08:21:52,03,11,1, 11.8,1,1, 6.184, 10541.788, 418.307, 52840.012 24/09/21,08:21:52,04,11,1, 11.8,1,1, 6.184, 10541.805, 418.282, 52840.006 24/09/21,08:21:52,05,11,1, 11.8,1,1, 6.184, 10541.776, 418.272, 52839.997 24/09/21,08:21:52,06,11,1, 11.8,1,1, 6.184, 10541.795, 418.286, 52839.923 24/09/21,08:21:52,07,11,1, 11.8,1,1, 6.184, 10541.780, 418.266, 52839.947 24/09/21,08:21:52,08,11,1, 11.8,1,1, 6.184, 10541.773, 418.245, 52839.952 24/09/21,08:21:52,09,11,1, 11.8,1,1, 6.184, 10541.763, 418.231, 52839.935 24/09/21,08:21:52,10,11,1, 11.8,1,1, 6.184, 10541.756, 418.242, 52839.972 24/09/21,08:21:52,11,11,1, 11.8,1,1, 6.184, 10541.744, 418.236, 52839.989 24/09/21,08:21:52,12,11,1, 11.8,1,1, 6.184, 10541.728, 418.210, 52839.970 24/09/21,08:21:52,13,11,1, 11.8,1,1, 6.184, 10541.706, 418.222, 52839.971 24/09/21,08:21:52,14,11,1, 11.8,1,1, 6.184, 10541.706, 418.222, 52839.974 24/09/21,08:21:52,15,11,1, 11.8,1,1, 6.184, 10541.716, 418.196, 52839.909 24/09/21,08:21:52,16,11,1, 11.8,1,1, 6.184, 10541.698, 418.196, 52839.942 24/09/21,08:21:52,17,11,1, 11.8,1,1, 6.184, 10541.697, 418.179, 52839.907 24/09/21,08:21:52,18,11,1, 11.8,1,1, 6.184, 10541.710, 418.181, 52839.972 24/09/21,08:21:52,19,11,1, 11.8,1,1, 6.184, 10541.684, 418.171, 52839.970 24/09/21,08:21:53,00,11,1, 11.8,1,1, 6.183, 10541.680, 418.171, 52839.970 24/09/21,08:21:53,01,11,1, 11.8,1,1, 6.183, 10541.656, 418.138, 52839.924 24/09/21,08:21:53,02,11,1, 11.8,1,1, 6.183, 10541.654, 418.127, 52839.898 24/09/21,08:21:53,03,11,1, 11.8,1,1, 6.183, 10541.664, 418.136, 52839.955 24/09/21,08:21:53,04,11,1, 11.8,1,1, 6.183, 10541.643, 418.154, 52839.965 24/09/21,08:21:53,05,11,1, 11.8,1,1, 6.183, 10541.661, 418.134, 52839.934 24/09/21,08:21:53,06,11,1, 11.8,1,1, 6.183, 10541.631, 418.134, 52839.906 24/09/21,08:21:53,07,11,1, 11.8,1,1, 6.183, 10541.618, 418.110, 52839.908 24/09/21,08:21:53,08,11,1, 11.8,1,1, 6.183, 10541.621, 418.101, 52839.904 24/09/21,08:21:53,09,11,1, 11.8,1,1, 6.183, 10541.609, 418.102, 52839.920 24/09/21,08:21:53,10,11,1, 11.8,1,1, 6.183, 10541.590, 418.109, 52839.928 24/09/21,08:21:53,11,11,1, 11.8,1,1, 6.183, 10541.575, 418.090, 52839.878 24/09/21,08:21:53,12,11,1, 11.8,1,1, 6.183, 10541.575, 418.077, 52839.928 24/09/21,08:21:53,13,11,1, 11.8,1,1, 6.183, 10541.562, 418.077, 52839.866 24/09/21,08:21:53,14,11,1, 11.8,1,1, 6.183, 10541.576, 418.060, 52839.913 24/09/21,08:21:53,15,11,1, 11.8,1,1, 6.183, 10541.548, 418.047, 52839.879 24/09/21,08:21:53,16,11,1, 11.8,1,1, 6.183, 10541.543, 418.044, 52839.867 24/09/21,08:21:53,17,11,1, 11.8,1,1, 6.183, 10541.520, 418.048, 52839.888 24/09/21,08:21:53,18,11,1, 11.8,1,1, 6.183, 10541.519, 418.035, 52839.879 24/09/21,08:21:53,19,11,1, 11.8,1,1, 6.183, 10541.498, 418.026, 52839.903 24/09/21,08:21:54,00,11,1, 11.9,1,1, 6.186, 10541.496, 418.026, 52839.903 24/09/21,08:21:54,01,11,1, 11.9,1,1, 6.186, 10541.488, 417.991, 52839.819 24/09/21,08:21:54,02,11,1, 11.9,1,1, 6.186, 10541.487, 418.014, 52839.813 24/09/21,08:21:54,03,11,1, 11.9,1,1, 6.186, 10541.466, 418.004, 52839.934 24/09/21,08:21:54,04,11,1, 11.9,1,1, 6.186, 10541.471, 418.014, 52839.900 24/09/21,08:21:54,05,11,1, 11.9,1,1, 6.186, 10541.460, 417.985, 52839.836 24/09/21,08:21:54,06,11,1, 11.9,1,1, 6.186, 10541.458, 417.981, 52839.854 24/09/21,08:21:54,07,11,1, 11.9,1,1, 6.186, 10541.402, 417.937, 52839.851 24/09/21,08:21:54,08,11,1, 11.9,1,1, 6.186, 10541.439, 417.939, 52839.844 24/09/21,08:21:54,09,11,1, 11.9,1,1, 6.186, 10541.408, 417.963, 52839.868 24/09/21,08:21:54,10,11,1, 11.9,1,1, 6.186, 10541.429, 417.937, 52839.885 24/09/21,08:21:54,11,11,1, 11.9,1,1, 6.186, 10541.393, 417.941, 52839.853 24/09/21,08:21:54,12,11,1, 11.9,1,1, 6.186, 10541.401, 417.933, 52839.882 24/09/21,08:21:54,13,11,1, 11.9,1,1, 6.186, 10541.376, 417.916, 52839.783 24/09/21,08:21:54,14,11,1, 11.9,1,1, 6.186, 10541.364, 417.907, 52839.773 24/09/21,08:21:54,15,11,1, 11.9,1,1, 6.186, 10541.360, 417.898, 52839.817 24/09/21,08:21:54,16,11,1, 11.9,1,1, 6.186, 10541.370, 417.904, 52839.837 24/09/21,08:21:54,17,11,1, 11.9,1,1, 6.186, 10541.332, 417.880, 52839.842 24/09/21,08:21:54,18,11,1, 11.9,1,1, 6.186, 10541.335, 417.880, 52839.806 24/09/21,08:21:54,19,11,1, 11.9,1,1, 6.186, 10541.318, 417.906, 52839.830 24/09/21,08:21:55,00,11,1, 11.9,1,1, 6.186, 10541.313, 417.906, 52839.830 24/09/21,08:21:55,01,11,1, 11.9,1,1, 6.186, 10541.296, 417.852, 52839.815 24/09/21,08:21:55,02,11,1, 11.9,1,1, 6.186, 10541.266, 417.873, 52839.809 24/09/21,08:21:55,03,11,1, 11.9,1,1, 6.186, 10541.300, 417.848, 52839.869 24/09/21,08:21:55,04,11,1, 11.9,1,1, 6.186, 10541.284, 417.853, 52839.844 24/09/21,08:21:55,05,11,1, 11.9,1,1, 6.186, 10541.297, 417.840, 52839.859 24/09/21,08:21:55,06,11,1, 11.9,1,1, 6.186, 10541.256, 417.856, 52839.839 24/09/21,08:21:55,07,11,1, 11.9,1,1, 6.186, 10541.268, 417.812, 52839.786 24/09/21,08:21:55,08,11,1, 11.9,1,1, 6.186, 10541.255, 417.808, 52839.866 24/09/21,08:21:55,09,11,1, 11.9,1,1, 6.186, 10541.265, 417.800, 52839.785 24/09/21,08:21:55,10,11,1, 11.9,1,1, 6.186, 10541.239, 417.799, 52839.775 24/09/21,08:21:55,11,11,1, 11.9,1,1, 6.186, 10541.223, 417.800, 52839.753 24/09/21,08:21:55,12,11,1, 11.9,1,1, 6.186, 10541.260, 417.761, 52839.771 24/09/21,08:21:55,13,11,1, 11.9,1,1, 6.186, 10541.226, 417.787, 52839.757 24/09/21,08:21:55,14,11,1, 11.9,1,1, 6.186, 10541.231, 417.788, 52839.763 24/09/21,08:21:55,15,11,1, 11.9,1,1, 6.186, 10541.199, 417.770, 52839.742 24/09/21,08:21:55,16,11,1, 11.9,1,1, 6.186, 10541.178, 417.790, 52839.762 24/09/21,08:21:55,17,11,1, 11.9,1,1, 6.186, 10541.204, 417.734, 52839.727 24/09/21,08:21:55,18,11,1, 11.9,1,1, 6.186, 10541.207, 417.738, 52839.797 24/09/21,08:21:55,19,11,1, 11.9,1,1, 6.186, 10541.174, 417.725, 52839.761 24/09/21,08:21:56,00,11,1, 11.9,1,1, 6.187, 10541.171, 417.725, 52839.761 24/09/21,08:21:56,01,11,1, 11.9,1,1, 6.187, 10541.166, 417.703, 52839.739 24/09/21,08:21:56,02,11,1, 11.9,1,1, 6.187, 10541.153, 417.708, 52839.650 24/09/21,08:21:56,03,11,1, 11.9,1,1, 6.187, 10541.136, 417.717, 52839.700 24/09/21,08:21:56,04,11,1, 11.9,1,1, 6.187, 10541.143, 417.697, 52839.706 24/09/21,08:21:56,05,11,1, 11.9,1,1, 6.187, 10541.129, 417.731, 52839.698 24/09/21,08:21:56,06,11,1, 11.9,1,1, 6.187, 10541.114, 417.716, 52839.677 24/09/21,08:21:56,07,11,1, 11.9,1,1, 6.187, 10541.110, 417.692, 52839.677 24/09/21,08:21:56,08,11,1, 11.9,1,1, 6.187, 10541.113, 417.703, 52839.692 24/09/21,08:21:56,09,11,1, 11.9,1,1, 6.187, 10541.099, 417.660, 52839.665 24/09/21,08:21:56,10,11,1, 11.9,1,1, 6.187, 10541.097, 417.668, 52839.687 24/09/21,08:21:56,11,11,1, 11.9,1,1, 6.187, 10541.092, 417.666, 52839.700 24/09/21,08:21:56,12,11,1, 11.9,1,1, 6.187, 10541.092, 417.679, 52839.712 24/09/21,08:21:56,13,11,1, 11.9,1,1, 6.187, 10541.082, 417.663, 52839.669 24/09/21,08:21:56,14,11,1, 11.9,1,1, 6.187, 10541.059, 417.672, 52839.648 24/09/21,08:21:56,15,11,1, 11.9,1,1, 6.187, 10541.053, 417.642, 52839.675 24/09/21,08:21:56,16,11,1, 11.9,1,1, 6.187, 10541.062, 417.658, 52839.654 24/09/21,08:21:56,17,11,1, 11.9,1,1, 6.187, 10541.015, 417.623, 52839.607 24/09/21,08:21:56,18,11,1, 11.9,1,1, 6.187, 10541.045, 417.625, 52839.687 24/09/21,08:21:56,19,11,1, 11.9,1,1, 6.187, 10541.049, 417.613, 52839.619 24/09/21,08:21:57,00,11,1, 11.8,1,1, 6.184, 10541.046, 417.613, 52839.619 24/09/21,08:21:57,01,11,1, 11.8,1,1, 6.184, 10541.039, 417.611, 52839.627 24/09/21,08:21:57,02,11,1, 11.8,1,1, 6.184, 10541.028, 417.611, 52839.671 24/09/21,08:21:57,03,11,1, 11.8,1,1, 6.184, 10541.003, 417.606, 52839.717 24/09/21,08:21:57,04,11,1, 11.8,1,1, 6.184, 10541.009, 417.613, 52839.689 24/09/21,08:21:57,05,11,1, 11.8,1,1, 6.184, 10540.982, 417.577, 52839.665 24/09/21,08:21:57,06,11,1, 11.8,1,1, 6.184, 10541.007, 417.564, 52839.631 24/09/21,08:21:57,07,11,1, 11.8,1,1, 6.184, 10540.982, 417.576, 52839.696 24/09/21,08:21:57,08,11,1, 11.8,1,1, 6.184, 10540.968, 417.560, 52839.637 24/09/21,08:21:57,09,11,1, 11.8,1,1, 6.184, 10540.989, 417.526, 52839.635 24/09/21,08:21:57,10,11,1, 11.8,1,1, 6.184, 10540.982, 417.540, 52839.609 24/09/21,08:21:57,11,11,1, 11.8,1,1, 6.184, 10540.977, 417.547, 52839.624 24/09/21,08:21:57,12,11,1, 11.8,1,1, 6.184, 10540.960, 417.534, 52839.653 24/09/21,08:21:57,13,11,1, 11.8,1,1, 6.184, 10540.963, 417.535, 52839.629 24/09/21,08:21:57,14,11,1, 11.8,1,1, 6.184, 10540.960, 417.519, 52839.575 24/09/21,08:21:57,15,11,1, 11.8,1,1, 6.184, 10540.939, 417.499, 52839.516 24/09/21,08:21:57,16,11,1, 11.8,1,1, 6.184, 10540.942, 417.533, 52839.537 24/09/21,08:21:57,17,11,1, 11.8,1,1, 6.184, 10540.940, 417.487, 52839.642 24/09/21,08:21:57,18,11,1, 11.8,1,1, 6.184, 10540.951, 417.498, 52839.563 24/09/21,08:21:57,19,11,1, 11.8,1,1, 6.184, 10540.921, 417.486, 52839.587 24/09/21,08:21:58,00,11,1, 12.0,1,1, 6.187, 10540.920, 417.486, 52839.587 24/09/21,08:21:58,01,11,1, 12.0,1,1, 6.187, 10540.914, 417.470, 52839.582 24/09/21,08:21:58,02,11,1, 12.0,1,1, 6.187, 10540.893, 417.449, 52839.546 24/09/21,08:21:58,03,11,1, 12.0,1,1, 6.187, 10540.875, 417.427, 52839.561 24/09/21,08:21:58,04,11,1, 12.0,1,1, 6.187, 10540.894, 417.439, 52839.574 24/09/21,08:21:58,05,11,1, 12.0,1,1, 6.187, 10540.897, 417.440, 52839.583 24/09/21,08:21:58,06,11,1, 12.0,1,1, 6.187, 10540.884, 417.423, 52839.570 24/09/21,08:21:58,07,11,1, 12.0,1,1, 6.187, 10540.886, 417.415, 52839.545 24/09/21,08:21:58,08,11,1, 12.0,1,1, 6.187, 10540.860, 417.411, 52839.575 24/09/21,08:21:58,09,11,1, 12.0,1,1, 6.187, 10540.863, 417.423, 52839.516 24/09/21,08:21:58,10,11,1, 12.0,1,1, 6.187, 10540.852, 417.392, 52839.500 24/09/21,08:21:58,11,11,1, 12.0,1,1, 6.187, 10540.856, 417.403, 52839.505 24/09/21,08:21:58,12,11,1, 12.0,1,1, 6.187, 10540.850, 417.366, 52839.495 24/09/21,08:21:58,13,11,1, 12.0,1,1, 6.187, 10540.841, 417.376, 52839.515 24/09/21,08:21:58,14,11,1, 12.0,1,1, 6.187, 10540.814, 417.368, 52839.575 24/09/21,08:21:58,15,11,1, 12.0,1,1, 6.187, 10540.838, 417.353, 52839.525 24/09/21,08:21:58,16,11,1, 12.0,1,1, 6.187, 10540.821, 417.329, 52839.509 24/09/21,08:21:58,17,11,1, 12.0,1,1, 6.187, 10540.821, 417.331, 52839.505 24/09/21,08:21:58,18,11,1, 12.0,1,1, 6.187, 10540.805, 417.320, 52839.508 24/09/21,08:21:58,19,11,1, 12.0,1,1, 6.187, 10540.824, 417.325, 52839.505 24/09/21,08:21:59,00,11,1, 11.9,1,1, 6.187, 10540.820, 417.325, 52839.505 24/09/21,08:21:59,01,11,1, 11.9,1,1, 6.187, 10540.810, 417.287, 52839.449 24/09/21,08:21:59,02,11,1, 11.9,1,1, 6.187, 10540.812, 417.285, 52839.432 24/09/21,08:21:59,03,11,1, 11.9,1,1, 6.187, 10540.796, 417.296, 52839.401 24/09/21,08:21:59,04,11,1, 11.9,1,1, 6.187, 10540.766, 417.312, 52839.485 24/09/21,08:21:59,05,11,1, 11.9,1,1, 6.187, 10540.774, 417.261, 52839.482 24/09/21,08:21:59,06,11,1, 11.9,1,1, 6.187, 10540.769, 417.248, 52839.419 24/09/21,08:21:59,07,11,1, 11.9,1,1, 6.187, 10540.751, 417.253, 52839.458 24/09/21,08:21:59,08,11,1, 11.9,1,1, 6.187, 10540.778, 417.267, 52839.385 24/09/21,08:21:59,09,11,1, 11.9,1,1, 6.187, 10540.755, 417.255, 52839.355 24/09/21,08:21:59,10,11,1, 11.9,1,1, 6.187, 10540.766, 417.240, 52839.391 24/09/21,08:21:59,11,11,1, 11.9,1,1, 6.187, 10540.758, 417.239, 52839.430 24/09/21,08:21:59,12,11,1, 11.9,1,1, 6.187, 10540.768, 417.221, 52839.391 24/09/21,08:21:59,13,11,1, 11.9,1,1, 6.187, 10540.738, 417.231, 52839.429 24/09/21,08:21:59,14,11,1, 11.9,1,1, 6.187, 10540.747, 417.223, 52839.434 24/09/21,08:21:59,15,11,1, 11.9,1,1, 6.187, 10540.729, 417.200, 52839.401 24/09/21,08:21:59,16,11,1, 11.9,1,1, 6.187, 10540.733, 417.200, 52839.395 24/09/21,08:21:59,17,11,1, 11.9,1,1, 6.187, 10540.719, 417.198, 52839.360 24/09/21,08:21:59,18,11,1, 11.9,1,1, 6.187, 10540.721, 417.165, 52839.371 24/09/21,08:21:59,19,11,1, 11.9,1,1, 6.187, 10540.701, 417.156, 52839.335 24/09/21,08:22:00,00,12,1, 11.9,1,1, 6.184, 10540.695, 417.156, 52839.335 24/09/21,08:22:00,01,12,1, 11.9,1,1, 6.184, 10540.689, 417.146, 52839.304 24/09/21,08:22:00,02,12,1, 11.9,1,1, 6.184, 10540.667, 417.105, 52839.217 24/09/21,08:22:00,03,12,1, 11.9,1,1, 6.184, 10540.685, 417.118, 52839.232 24/09/21,08:22:00,04,12,1, 11.9,1,1, 6.184, 10540.677, 417.120, 52839.252 24/09/21,08:22:00,05,12,1, 11.9,1,1, 6.184, 10540.674, 417.114, 52839.252 24/09/21,08:22:00,06,12,1, 11.9,1,1, 6.184, 10540.650, 417.093, 52839.276 24/09/21,08:22:00,07,12,1, 11.9,1,1, 6.184, 10540.609, 417.093, 52839.229 24/09/21,08:22:00,08,12,1, 11.9,1,1, 6.184, 10540.659, 417.087, 52839.222 24/09/21,08:22:00,09,12,1, 11.9,1,1, 6.184, 10540.654, 417.057, 52839.204 24/09/21,08:22:00,10,12,1, 11.9,1,1, 6.184, 10540.646, 417.071, 52839.220 24/09/21,08:22:00,11,12,1, 11.9,1,1, 6.184, 10540.623, 417.064, 52839.216 24/09/21,08:22:00,12,12,1, 11.9,1,1, 6.184, 10540.619, 417.053, 52839.262 24/09/21,08:22:00,13,12,1, 11.9,1,1, 6.184, 10540.636, 417.067, 52839.185 24/09/21,08:22:00,14,12,1, 11.9,1,1, 6.184, 10540.590, 417.042, 52839.261 24/09/21,08:22:00,15,12,1, 11.9,1,1, 6.184, 10540.611, 417.040, 52839.170 24/09/21,08:22:00,16,12,1, 11.9,1,1, 6.184, 10540.606, 417.016, 52839.199 24/09/21,08:22:00,17,12,1, 11.9,1,1, 6.184, 10540.576, 417.026, 52839.257 24/09/21,08:22:00,18,12,1, 11.9,1,1, 6.184, 10540.613, 417.014, 52839.289 24/09/21,08:22:00,19,12,1, 11.9,1,1, 6.184, 10540.606, 417.023, 52839.183 24/09/21,08:22:01,00,12,1, 12.0,1,1, 6.187, 10540.603, 417.023, 52839.183 24/09/21,08:22:01,01,12,1, 12.0,1,1, 6.187, 10540.565, 416.986, 52839.190 24/09/21,08:22:01,02,12,1, 12.0,1,1, 6.187, 10540.564, 416.988, 52839.201 24/09/21,08:22:01,03,12,1, 12.0,1,1, 6.187, 10540.534, 416.981, 52839.192 24/09/21,08:22:01,04,12,1, 12.0,1,1, 6.187, 10540.558, 416.978, 52839.248 24/09/21,08:22:01,05,12,1, 12.0,1,1, 6.187, 10540.557, 416.987, 52839.200 24/09/21,08:22:01,06,12,1, 12.0,1,1, 6.187, 10540.552, 416.978, 52839.169 24/09/21,08:22:01,07,12,1, 12.0,1,1, 6.187, 10540.554, 416.957, 52839.170 24/09/21,08:22:01,08,12,1, 12.0,1,1, 6.187, 10540.546, 416.978, 52839.176 24/09/21,08:22:01,09,12,1, 12.0,1,1, 6.187, 10540.545, 416.952, 52839.136 24/09/21,08:22:01,10,12,1, 12.0,1,1, 6.187, 10540.529, 416.938, 52839.146 24/09/21,08:22:01,11,12,1, 12.0,1,1, 6.187, 10540.538, 416.932, 52839.143 24/09/21,08:22:01,12,12,1, 12.0,1,1, 6.187, 10540.540, 416.925, 52839.134 24/09/21,08:22:01,13,12,1, 12.0,1,1, 6.187, 10540.516, 416.915, 52839.103 24/09/21,08:22:01,14,12,1, 12.0,1,1, 6.187, 10540.537, 416.917, 52839.065 24/09/21,08:22:01,15,12,1, 12.0,1,1, 6.187, 10540.520, 416.903, 52839.136 24/09/21,08:22:01,16,12,1, 12.0,1,1, 6.187, 10540.505, 416.918, 52839.053 24/09/21,08:22:01,17,12,1, 12.0,1,1, 6.187, 10540.502, 416.894, 52839.102 24/09/21,08:22:01,18,12,1, 12.0,1,1, 6.187, 10540.494, 416.866, 52839.099 24/09/21,08:22:01,19,12,1, 12.0,1,1, 6.187, 10540.494, 416.860, 52839.096 24/09/21,08:22:02,00,11,1, 11.8,1,1, 6.188, 10540.487, 416.860, 52839.096 24/09/21,08:22:02,01,11,1, 11.8,1,1, 6.188, 10540.470, 416.818, 52839.066 24/09/21,08:22:02,02,11,1, 11.8,1,1, 6.188, 10540.457, 416.835, 52839.117 24/09/21,08:22:02,03,11,1, 11.8,1,1, 6.188, 10540.458, 416.815, 52839.095 24/09/21,08:22:02,04,11,1, 11.8,1,1, 6.188, 10540.458, 416.839, 52839.076 24/09/21,08:22:02,05,11,1, 11.8,1,1, 6.188, 10540.441, 416.796, 52839.028 24/09/21,08:22:02,06,11,1, 11.8,1,1, 6.188, 10540.432, 416.823, 52839.042 24/09/21,08:22:02,07,11,1, 11.8,1,1, 6.188, 10540.417, 416.781, 52838.995 24/09/21,08:22:02,08,11,1, 11.8,1,1, 6.188, 10540.416, 416.806, 52839.048 24/09/21,08:22:02,09,11,1, 11.8,1,1, 6.188, 10540.432, 416.799, 52839.019 24/09/21,08:22:02,10,11,1, 11.8,1,1, 6.188, 10540.408, 416.763, 52839.059 24/09/21,08:22:02,11,11,1, 11.8,1,1, 6.188, 10540.410, 416.767, 52839.016 24/09/21,08:22:02,12,11,1, 11.8,1,1, 6.188, 10540.406, 416.761, 52839.089 24/09/21,08:22:02,13,11,1, 11.8,1,1, 6.188, 10540.419, 416.749, 52838.973 24/09/21,08:22:02,14,11,1, 11.8,1,1, 6.188, 10540.404, 416.791, 52839.051 24/09/21,08:22:02,15,11,1, 11.8,1,1, 6.188, 10540.402, 416.763, 52839.070 24/09/21,08:22:02,16,11,1, 11.8,1,1, 6.188, 10540.396, 416.733, 52838.930 24/09/21,08:22:02,17,11,1, 11.8,1,1, 6.188, 10540.386, 416.747, 52838.959 24/09/21,08:22:02,18,11,1, 11.8,1,1, 6.188, 10540.386, 416.753, 52838.983 24/09/21,08:22:02,19,11,1, 11.8,1,1, 6.188, 10540.375, 416.743, 52839.027 24/09/21,08:22:03,00,11,1, 11.8,1,1, 6.187, 10540.370, 416.743, 52839.027 24/09/21,08:22:03,01,11,1, 11.8,1,1, 6.187, 10540.339, 416.706, 52838.990 24/09/21,08:22:03,02,11,1, 11.8,1,1, 6.187, 10540.348, 416.677, 52839.017 24/09/21,08:22:03,03,11,1, 11.8,1,1, 6.187, 10540.330, 416.689, 52838.896 24/09/21,08:22:03,04,11,1, 11.8,1,1, 6.187, 10540.338, 416.689, 52838.926 24/09/21,08:22:03,05,11,1, 11.8,1,1, 6.187, 10540.323, 416.662, 52838.975 24/09/21,08:22:03,06,11,1, 11.8,1,1, 6.187, 10540.334, 416.678, 52838.987 24/09/21,08:22:03,07,11,1, 11.8,1,1, 6.187, 10540.314, 416.683, 52838.944 24/09/21,08:22:03,08,11,1, 11.8,1,1, 6.187, 10540.321, 416.664, 52838.957 24/09/21,08:22:03,09,11,1, 11.8,1,1, 6.187, 10540.305, 416.660, 52838.971 24/09/21,08:22:03,10,11,1, 11.8,1,1, 6.187, 10540.308, 416.653, 52838.911 24/09/21,08:22:03,11,11,1, 11.8,1,1, 6.187, 10540.303, 416.626, 52838.879 24/09/21,08:22:03,12,11,1, 11.8,1,1, 6.187, 10540.288, 416.619, 52838.905 24/09/21,08:22:03,13,11,1, 11.8,1,1, 6.187, 10540.276, 416.607, 52838.928 24/09/21,08:22:03,14,11,1, 11.8,1,1, 6.187, 10540.295, 416.625, 52838.909 24/09/21,08:22:03,15,11,1, 11.8,1,1, 6.187, 10540.265, 416.602, 52838.864 24/09/21,08:22:03,16,11,1, 11.8,1,1, 6.187, 10540.276, 416.601, 52838.824 24/09/21,08:22:03,17,11,1, 11.8,1,1, 6.187, 10540.257, 416.627, 52838.960 24/09/21,08:22:03,18,11,1, 11.8,1,1, 6.187, 10540.247, 416.616, 52838.958 24/09/21,08:22:03,19,11,1, 11.8,1,1, 6.187, 10540.247, 416.567, 52838.817 24/09/21,08:22:04,00,11,1, 12.0,1,1, 6.189, 10540.245, 416.567, 52838.817 24/09/21,08:22:04,01,11,1, 12.0,1,1, 6.189, 10540.219, 416.588, 52838.856 24/09/21,08:22:04,02,11,1, 12.0,1,1, 6.189, 10540.218, 416.546, 52838.826 24/09/21,08:22:04,03,11,1, 12.0,1,1, 6.189, 10540.202, 416.579, 52838.919 24/09/21,08:22:04,04,11,1, 12.0,1,1, 6.189, 10540.215, 416.602, 52838.869 24/09/21,08:22:04,05,11,1, 12.0,1,1, 6.189, 10540.206, 416.564, 52838.835 24/09/21,08:22:04,06,11,1, 12.0,1,1, 6.189, 10540.199, 416.577, 52838.861 24/09/21,08:22:04,07,11,1, 12.0,1,1, 6.189, 10540.181, 416.515, 52838.830 24/09/21,08:22:04,08,11,1, 12.0,1,1, 6.189, 10540.169, 416.537, 52838.790 24/09/21,08:22:04,09,11,1, 12.0,1,1, 6.189, 10540.199, 416.509, 52838.888 24/09/21,08:22:04,10,11,1, 12.0,1,1, 6.189, 10540.150, 416.518, 52838.869 24/09/21,08:22:04,11,11,1, 12.0,1,1, 6.189, 10540.152, 416.520, 52838.893 24/09/21,08:22:04,12,11,1, 12.0,1,1, 6.189, 10540.152, 416.523, 52838.780 24/09/21,08:22:04,13,11,1, 12.0,1,1, 6.189, 10540.145, 416.494, 52838.825 24/09/21,08:22:04,14,11,1, 12.0,1,1, 6.189, 10540.147, 416.503, 52838.799 24/09/21,08:22:04,15,11,1, 12.0,1,1, 6.189, 10540.145, 416.500, 52838.861 24/09/21,08:22:04,16,11,1, 12.0,1,1, 6.189, 10540.156, 416.517, 52838.799 24/09/21,08:22:04,17,11,1, 12.0,1,1, 6.189, 10540.103, 416.497, 52838.790 24/09/21,08:22:04,18,11,1, 12.0,1,1, 6.189, 10540.124, 416.485, 52838.829 24/09/21,08:22:04,19,11,1, 12.0,1,1, 6.189, 10540.123, 416.493, 52838.817 24/09/21,08:22:05,00,11,1, 11.9,1,1, 6.189, 10540.119, 416.493, 52838.817 24/09/21,08:22:05,01,11,1, 11.9,1,1, 6.189, 10540.115, 416.464, 52838.801 24/09/21,08:22:05,02,11,1, 11.9,1,1, 6.189, 10540.111, 416.471, 52838.741 24/09/21,08:22:05,03,11,1, 11.9,1,1, 6.189, 10540.094, 416.455, 52838.792 24/09/21,08:22:05,04,11,1, 11.9,1,1, 6.189, 10540.091, 416.464, 52838.802 24/09/21,08:22:05,05,11,1, 11.9,1,1, 6.189, 10540.097, 416.465, 52838.741 24/09/21,08:22:05,06,11,1, 11.9,1,1, 6.189, 10540.076, 416.465, 52838.794 24/09/21,08:22:05,07,11,1, 11.9,1,1, 6.189, 10540.069, 416.466, 52838.737 24/09/21,08:22:05,08,11,1, 11.9,1,1, 6.189, 10540.053, 416.449, 52838.744 24/09/21,08:22:05,09,11,1, 11.9,1,1, 6.189, 10540.070, 416.465, 52838.743 24/09/21,08:22:05,10,11,1, 11.9,1,1, 6.189, 10540.049, 416.427, 52838.718 24/09/21,08:22:05,11,11,1, 11.9,1,1, 6.189, 10540.052, 416.428, 52838.724 24/09/21,08:22:05,12,11,1, 11.9,1,1, 6.189, 10540.035, 416.422, 52838.701 24/09/21,08:22:05,13,11,1, 11.9,1,1, 6.189, 10539.971, 416.437, 52838.870 24/09/21,08:22:05,14,11,1, 11.9,1,1, 6.189, 10540.032, 416.406, 52838.773 24/09/21,08:22:05,15,11,1, 11.9,1,1, 6.189, 10540.037, 416.438, 52838.736 24/09/21,08:22:05,16,11,1, 11.9,1,1, 6.189, 10540.006, 416.430, 52838.792 24/09/21,08:22:05,17,11,1, 11.9,1,1, 6.189, 10540.016, 416.415, 52838.712 24/09/21,08:22:05,18,11,1, 11.9,1,1, 6.189, 10539.999, 416.432, 52838.697 24/09/21,08:22:05,19,11,1, 11.9,1,1, 6.189, 10539.975, 416.397, 52838.719 24/09/21,08:22:06,00,11,1, 11.9,1,1, 6.182, 10539.969, 416.397, 52838.719 24/09/21,08:22:06,01,11,1, 11.9,1,1, 6.182, 10539.986, 416.416, 52838.739 24/09/21,08:22:06,02,11,1, 11.9,1,1, 6.182, 10540.008, 416.372, 52838.722 24/09/21,08:22:06,03,11,1, 11.9,1,1, 6.182, 10539.973, 416.389, 52838.726 24/09/21,08:22:06,04,11,1, 11.9,1,1, 6.182, 10539.950, 416.398, 52838.791 24/09/21,08:22:06,05,11,1, 11.9,1,1, 6.182, 10539.976, 416.383, 52838.744 24/09/21,08:22:06,06,11,1, 11.9,1,1, 6.182, 10539.962, 416.385, 52838.715 24/09/21,08:22:06,07,11,1, 11.9,1,1, 6.182, 10539.984, 416.379, 52838.628 24/09/21,08:22:06,08,11,1, 11.9,1,1, 6.182, 10539.956, 416.409, 52838.667 24/09/21,08:22:06,09,11,1, 11.9,1,1, 6.182, 10539.932, 416.399, 52838.716 24/09/21,08:22:06,10,11,1, 11.9,1,1, 6.182, 10539.937, 416.369, 52838.683 24/09/21,08:22:06,11,11,1, 11.9,1,1, 6.182, 10539.931, 416.391, 52838.722 24/09/21,08:22:06,12,11,1, 11.9,1,1, 6.182, 10539.934, 416.414, 52838.708 24/09/21,08:22:06,13,11,1, 11.9,1,1, 6.182, 10539.915, 416.386, 52838.755 24/09/21,08:22:06,14,11,1, 11.9,1,1, 6.182, 10539.931, 416.396, 52838.716 24/09/21,08:22:06,15,11,1, 11.9,1,1, 6.182, 10539.891, 416.380, 52838.750 24/09/21,08:22:06,16,11,1, 11.9,1,1, 6.182, 10539.891, 416.394, 52838.648 24/09/21,08:22:06,17,11,1, 11.9,1,1, 6.182, 10539.869, 416.398, 52838.741 24/09/21,08:22:06,18,11,1, 11.9,1,1, 6.182, 10539.872, 416.408, 52838.668 24/09/21,08:22:06,19,11,1, 11.9,1,1, 6.182, 10539.877, 416.391, 52838.738 24/09/21,08:22:07,00,11,1, 11.9,1,1, 6.186, 10539.869, 416.391, 52838.738 24/09/21,08:22:07,01,11,1, 11.9,1,1, 6.186, 10539.873, 416.398, 52838.772 24/09/21,08:22:07,02,11,1, 11.9,1,1, 6.186, 10539.857, 416.399, 52838.732 24/09/21,08:22:07,03,11,1, 11.9,1,1, 6.186, 10539.851, 416.404, 52838.668 24/09/21,08:22:07,04,11,1, 11.9,1,1, 6.186, 10539.837, 416.412, 52838.681 24/09/21,08:22:07,05,11,1, 11.9,1,1, 6.186, 10539.839, 416.407, 52838.722 24/09/21,08:22:07,06,11,1, 11.9,1,1, 6.186, 10539.808, 416.444, 52838.723 24/09/21,08:22:07,07,11,1, 11.9,1,1, 6.186, 10539.799, 416.412, 52838.761 24/09/21,08:22:07,08,11,1, 11.9,1,1, 6.186, 10539.810, 416.417, 52838.722 24/09/21,08:22:07,09,11,1, 11.9,1,1, 6.186, 10539.782, 416.398, 52838.702 24/09/21,08:22:07,10,11,1, 11.9,1,1, 6.186, 10539.794, 416.416, 52838.692 24/09/21,08:22:07,11,11,1, 11.9,1,1, 6.186, 10539.783, 416.423, 52838.730 24/09/21,08:22:07,12,11,1, 11.9,1,1, 6.186, 10539.767, 416.416, 52838.676 24/09/21,08:22:07,13,11,1, 11.9,1,1, 6.186, 10539.785, 416.421, 52838.719 24/09/21,08:22:07,14,11,1, 11.9,1,1, 6.186, 10539.741, 416.425, 52838.685 24/09/21,08:22:07,15,11,1, 11.9,1,1, 6.186, 10539.750, 416.424, 52838.720 24/09/21,08:22:07,16,11,1, 11.9,1,1, 6.186, 10539.735, 416.441, 52838.664 24/09/21,08:22:07,17,11,1, 11.9,1,1, 6.186, 10539.729, 416.437, 52838.739 24/09/21,08:22:07,18,11,1, 11.9,1,1, 6.186, 10539.717, 416.442, 52838.714 24/09/21,08:22:07,19,11,1, 11.9,1,1, 6.186, 10539.723, 416.420, 52838.729 24/09/21,08:22:08,00,11,1, 12.0,1,1, 6.189, 10539.719, 416.420, 52838.729 24/09/21,08:22:08,01,11,1, 12.0,1,1, 6.189, 10539.704, 416.439, 52838.659 24/09/21,08:22:08,02,11,1, 12.0,1,1, 6.189, 10539.677, 416.447, 52838.711 24/09/21,08:22:08,03,11,1, 12.0,1,1, 6.189, 10539.677, 416.459, 52838.728 24/09/21,08:22:08,04,11,1, 12.0,1,1, 6.189, 10539.680, 416.457, 52838.758 24/09/21,08:22:08,05,11,1, 12.0,1,1, 6.189, 10539.663, 416.437, 52838.759 24/09/21,08:22:08,06,11,1, 12.0,1,1, 6.189, 10539.643, 416.474, 52838.683 24/09/21,08:22:08,07,11,1, 12.0,1,1, 6.189, 10539.656, 416.451, 52838.668 24/09/21,08:22:08,08,11,1, 12.0,1,1, 6.189, 10539.640, 416.456, 52838.690 24/09/21,08:22:08,09,11,1, 12.0,1,1, 6.189, 10539.622, 416.454, 52838.741 24/09/21,08:22:08,10,11,1, 12.0,1,1, 6.189, 10539.624, 416.464, 52838.709 24/09/21,08:22:08,11,11,1, 12.0,1,1, 6.189, 10539.587, 416.466, 52838.686 24/09/21,08:22:08,12,11,1, 12.0,1,1, 6.189, 10539.582, 416.443, 52838.679 24/09/21,08:22:08,13,11,1, 12.0,1,1, 6.189, 10539.567, 416.459, 52838.675 24/09/21,08:22:08,14,11,1, 12.0,1,1, 6.189, 10539.569, 416.456, 52838.685 24/09/21,08:22:08,15,11,1, 12.0,1,1, 6.189, 10539.590, 416.461, 52838.685 24/09/21,08:22:08,16,11,1, 12.0,1,1, 6.189, 10539.580, 416.457, 52838.681 24/09/21,08:22:08,17,11,1, 12.0,1,1, 6.189, 10539.580, 416.483, 52838.652 24/09/21,08:22:08,18,11,1, 12.0,1,1, 6.189, 10539.540, 416.481, 52838.679 24/09/21,08:22:08,19,11,1, 12.0,1,1, 6.189, 10539.537, 416.501, 52838.691 24/09/21,08:22:09,00,12,1, 11.9,1,1, 6.190, 10539.535, 416.501, 52838.691 24/09/21,08:22:09,01,12,1, 11.9,1,1, 6.190, 10539.532, 416.487, 52838.736 24/09/21,08:22:09,02,12,1, 11.9,1,1, 6.190, 10539.552, 416.500, 52838.546 24/09/21,08:22:09,03,12,1, 11.9,1,1, 6.190, 10539.483, 416.505, 52838.760 24/09/21,08:22:09,04,12,1, 11.9,1,1, 6.190, 10539.495, 416.512, 52838.676 24/09/21,08:22:09,05,12,1, 11.9,1,1, 6.190, 10539.469, 416.536, 52838.664 24/09/21,08:22:09,06,12,1, 11.9,1,1, 6.190, 10539.461, 416.522, 52838.725 24/09/21,08:22:09,07,12,1, 11.9,1,1, 6.190, 10539.476, 416.539, 52838.705 24/09/21,08:22:09,08,12,1, 11.9,1,1, 6.190, 10539.461, 416.534, 52838.718 24/09/21,08:22:09,09,12,1, 11.9,1,1, 6.190, 10539.442, 416.540, 52838.755 24/09/21,08:22:09,10,12,1, 11.9,1,1, 6.190, 10539.438, 416.536, 52838.754 24/09/21,08:22:09,11,12,1, 11.9,1,1, 6.190, 10539.423, 416.557, 52838.750 24/09/21,08:22:09,12,12,1, 11.9,1,1, 6.190, 10539.444, 416.556, 52838.678 24/09/21,08:22:09,13,12,1, 11.9,1,1, 6.190, 10539.402, 416.584, 52838.685 24/09/21,08:22:09,14,12,1, 11.9,1,1, 6.190, 10539.419, 416.564, 52838.712 24/09/21,08:22:09,15,12,1, 11.9,1,1, 6.190, 10539.409, 416.590, 52838.719 24/09/21,08:22:09,16,12,1, 11.9,1,1, 6.190, 10539.416, 416.558, 52838.644 24/09/21,08:22:09,17,12,1, 11.9,1,1, 6.190, 10539.375, 416.595, 52838.646 24/09/21,08:22:09,18,12,1, 11.9,1,1, 6.190, 10539.396, 416.590, 52838.644 24/09/21,08:22:09,19,12,1, 11.9,1,1, 6.190, 10539.368, 416.610, 52838.709 24/09/21,08:22:10,00,11,1, 11.9,1,1, 6.187, 10539.360, 416.610, 52838.709 24/09/21,08:22:10,01,11,1, 11.9,1,1, 6.187, 10539.350, 416.648, 52838.726 24/09/21,08:22:10,02,11,1, 11.9,1,1, 6.187, 10539.343, 416.637, 52838.704 24/09/21,08:22:10,03,11,1, 11.9,1,1, 6.187, 10539.371, 416.647, 52838.741 24/09/21,08:22:10,04,11,1, 11.9,1,1, 6.187, 10539.347, 416.655, 52838.727 24/09/21,08:22:10,05,11,1, 11.9,1,1, 6.187, 10539.359, 416.652, 52838.705 24/09/21,08:22:10,06,11,1, 11.9,1,1, 6.187, 10539.352, 416.659, 52838.734 24/09/21,08:22:10,07,11,1, 11.9,1,1, 6.187, 10539.347, 416.651, 52838.642 24/09/21,08:22:10,08,11,1, 11.9,1,1, 6.187, 10539.328, 416.657, 52838.680 24/09/21,08:22:10,09,11,1, 11.9,1,1, 6.187, 10539.331, 416.660, 52838.699 24/09/21,08:22:10,10,11,1, 11.9,1,1, 6.187, 10539.306, 416.678, 52838.651 24/09/21,08:22:10,11,11,1, 11.9,1,1, 6.187, 10539.287, 416.675, 52838.678 24/09/21,08:22:10,12,11,1, 11.9,1,1, 6.187, 10539.301, 416.700, 52838.667 24/09/21,08:22:10,13,11,1, 11.9,1,1, 6.187, 10539.301, 416.686, 52838.627 24/09/21,08:22:10,14,11,1, 11.9,1,1, 6.187, 10539.259, 416.705, 52838.655 24/09/21,08:22:10,15,11,1, 11.9,1,1, 6.187, 10539.276, 416.712, 52838.619 24/09/21,08:22:10,16,11,1, 11.9,1,1, 6.187, 10539.271, 416.740, 52838.657 24/09/21,08:22:10,17,11,1, 11.9,1,1, 6.187, 10539.262, 416.714, 52838.646 24/09/21,08:22:10,18,11,1, 11.9,1,1, 6.187, 10539.265, 416.739, 52838.661 24/09/21,08:22:10,19,11,1, 11.9,1,1, 6.187, 10539.250, 416.751, 52838.676 24/09/21,08:22:11,00,11,1, 11.9,1,1, 6.190, 10539.243, 416.751, 52838.676 24/09/21,08:22:11,01,11,1, 11.9,1,1, 6.190, 10539.263, 416.750, 52838.704 24/09/21,08:22:11,02,11,1, 11.9,1,1, 6.190, 10539.239, 416.742, 52838.633 24/09/21,08:22:11,03,11,1, 11.9,1,1, 6.190, 10539.245, 416.757, 52838.666 24/09/21,08:22:11,04,11,1, 11.9,1,1, 6.190, 10539.245, 416.766, 52838.701 24/09/21,08:22:11,05,11,1, 11.9,1,1, 6.190, 10539.243, 416.759, 52838.600 24/09/21,08:22:11,06,11,1, 11.9,1,1, 6.190, 10539.232, 416.767, 52838.625 24/09/21,08:22:11,07,11,1, 11.9,1,1, 6.190, 10539.237, 416.800, 52838.581 24/09/21,08:22:11,08,11,1, 11.9,1,1, 6.190, 10539.248, 416.799, 52838.674 24/09/21,08:22:11,09,11,1, 11.9,1,1, 6.190, 10539.210, 416.804, 52838.719 24/09/21,08:22:11,10,11,1, 11.9,1,1, 6.190, 10539.232, 416.823, 52838.717 24/09/21,08:22:11,11,11,1, 11.9,1,1, 6.190, 10539.225, 416.805, 52838.686 24/09/21,08:22:11,12,11,1, 11.9,1,1, 6.190, 10539.220, 416.822, 52838.644 24/09/21,08:22:11,13,11,1, 11.9,1,1, 6.190, 10539.222, 416.839, 52838.583 24/09/21,08:22:11,14,11,1, 11.9,1,1, 6.190, 10539.223, 416.843, 52838.636 24/09/21,08:22:11,15,11,1, 11.9,1,1, 6.190, 10539.208, 416.829, 52838.622 24/09/21,08:22:11,16,11,1, 11.9,1,1, 6.190, 10539.201, 416.833, 52838.656 24/09/21,08:22:11,17,11,1, 11.9,1,1, 6.190, 10539.227, 416.838, 52838.623 24/09/21,08:22:11,18,11,1, 11.9,1,1, 6.190, 10539.218, 416.828, 52838.663 24/09/21,08:22:11,19,11,1, 11.9,1,1, 6.190, 10539.179, 416.857, 52838.592 24/09/21,08:22:12,00,11,1, 11.9,1,1, 6.188, 10539.176, 416.857, 52838.592 24/09/21,08:22:12,01,11,1, 11.9,1,1, 6.188, 10539.221, 416.848, 52838.596 24/09/21,08:22:12,02,11,1, 11.9,1,1, 6.188, 10539.250, 416.853, 52838.630 24/09/21,08:22:12,03,11,1, 11.9,1,1, 6.188, 10539.221, 416.857, 52838.585 24/09/21,08:22:12,04,11,1, 11.9,1,1, 6.188, 10539.221, 416.880, 52838.695 24/09/21,08:22:12,05,11,1, 11.9,1,1, 6.188, 10539.223, 416.883, 52838.686 24/09/21,08:22:12,06,11,1, 11.9,1,1, 6.188, 10539.204, 416.889, 52838.596 24/09/21,08:22:12,07,11,1, 11.9,1,1, 6.188, 10539.234, 416.872, 52838.582 24/09/21,08:22:12,08,11,1, 11.9,1,1, 6.188, 10539.217, 416.892, 52838.563 24/09/21,08:22:12,09,11,1, 11.9,1,1, 6.188, 10539.196, 416.914, 52838.571 24/09/21,08:22:12,10,11,1, 11.9,1,1, 6.188, 10539.225, 416.929, 52838.641 24/09/21,08:22:12,11,11,1, 11.9,1,1, 6.188, 10539.211, 416.903, 52838.551 24/09/21,08:22:12,12,11,1, 11.9,1,1, 6.188, 10539.233, 416.923, 52838.614 24/09/21,08:22:12,13,11,1, 11.9,1,1, 6.188, 10539.230, 416.938, 52838.686 24/09/21,08:22:12,14,11,1, 11.9,1,1, 6.188, 10539.229, 416.935, 52838.647 24/09/21,08:22:12,15,11,1, 11.9,1,1, 6.188, 10539.226, 416.945, 52838.631 24/09/21,08:22:12,16,11,1, 11.9,1,1, 6.188, 10539.245, 416.912, 52838.535 24/09/21,08:22:12,17,11,1, 11.9,1,1, 6.188, 10539.223, 416.928, 52838.620 24/09/21,08:22:12,18,11,1, 11.9,1,1, 6.188, 10539.226, 416.945, 52838.585 24/09/21,08:22:12,19,11,1, 11.9,1,1, 6.188, 10539.259, 416.954, 52838.564 24/09/21,08:22:13,00,11,1, 11.9,1,1, 6.187, 10539.252, 416.954, 52838.564 24/09/21,08:22:13,01,11,1, 11.9,1,1, 6.187, 10539.268, 416.939, 52838.621 24/09/21,08:22:13,02,11,1, 11.9,1,1, 6.187, 10539.258, 416.964, 52838.543 24/09/21,08:22:13,03,11,1, 11.9,1,1, 6.187, 10539.237, 416.950, 52838.653 24/09/21,08:22:13,04,11,1, 11.9,1,1, 6.187, 10539.246, 416.942, 52838.519 24/09/21,08:22:13,05,11,1, 11.9,1,1, 6.187, 10539.248, 416.953, 52838.565 24/09/21,08:22:13,06,11,1, 11.9,1,1, 6.187, 10539.271, 416.920, 52838.556 24/09/21,08:22:13,07,11,1, 11.9,1,1, 6.187, 10539.264, 416.945, 52838.555 24/09/21,08:22:13,08,11,1, 11.9,1,1, 6.187, 10539.274, 416.961, 52838.525 24/09/21,08:22:13,09,11,1, 11.9,1,1, 6.187, 10539.271, 416.982, 52838.515 24/09/21,08:22:13,10,11,1, 11.9,1,1, 6.187, 10539.285, 416.970, 52838.519 24/09/21,08:22:13,11,11,1, 11.9,1,1, 6.187, 10539.290, 416.973, 52838.521 24/09/21,08:22:13,12,11,1, 11.9,1,1, 6.187, 10539.307, 416.951, 52838.511 24/09/21,08:22:13,13,11,1, 11.9,1,1, 6.187, 10539.318, 416.940, 52838.555 24/09/21,08:22:13,14,11,1, 11.9,1,1, 6.187, 10539.330, 416.997, 52838.550 24/09/21,08:22:13,15,11,1, 11.9,1,1, 6.187, 10539.302, 416.982, 52838.527 24/09/21,08:22:13,16,11,1, 11.9,1,1, 6.187, 10539.314, 416.971, 52838.464 24/09/21,08:22:13,17,11,1, 11.9,1,1, 6.187, 10539.332, 416.972, 52838.467 24/09/21,08:22:13,18,11,1, 11.9,1,1, 6.187, 10539.359, 416.989, 52838.512 24/09/21,08:22:13,19,11,1, 11.9,1,1, 6.187, 10539.359, 416.978, 52838.563 24/09/21,08:22:14,00,12,1, 11.8,1,1, 6.189, 10539.352, 416.978, 52838.563 24/09/21,08:22:14,01,12,1, 11.8,1,1, 6.189, 10539.340, 416.989, 52838.462 24/09/21,08:22:14,02,12,1, 11.8,1,1, 6.189, 10539.344, 416.977, 52838.515 24/09/21,08:22:14,03,12,1, 11.8,1,1, 6.189, 10539.346, 416.968, 52838.577 24/09/21,08:22:14,04,12,1, 11.8,1,1, 6.189, 10539.374, 416.988, 52838.502 24/09/21,08:22:14,05,12,1, 11.8,1,1, 6.189, 10539.391, 416.987, 52838.455 24/09/21,08:22:14,06,12,1, 11.8,1,1, 6.189, 10539.394, 416.977, 52838.468 24/09/21,08:22:14,07,12,1, 11.8,1,1, 6.189, 10539.397, 416.982, 52838.539 24/09/21,08:22:14,08,12,1, 11.8,1,1, 6.189, 10539.392, 416.994, 52838.499 24/09/21,08:22:14,09,12,1, 11.8,1,1, 6.189, 10539.399, 416.984, 52838.505 24/09/21,08:22:14,10,12,1, 11.8,1,1, 6.189, 10539.433, 416.996, 52838.462 24/09/21,08:22:14,11,12,1, 11.8,1,1, 6.189, 10539.402, 417.001, 52838.445 24/09/21,08:22:14,12,12,1, 11.8,1,1, 6.189, 10539.426, 417.024, 52838.490 24/09/21,08:22:14,13,12,1, 11.8,1,1, 6.189, 10539.465, 416.961, 52838.418 24/09/21,08:22:14,14,12,1, 11.8,1,1, 6.189, 10539.465, 417.003, 52838.442 24/09/21,08:22:14,15,12,1, 11.8,1,1, 6.189, 10539.472, 416.993, 52838.475 24/09/21,08:22:14,16,12,1, 11.8,1,1, 6.189, 10539.483, 417.006, 52838.482 24/09/21,08:22:14,17,12,1, 11.8,1,1, 6.189, 10539.513, 416.983, 52838.456 24/09/21,08:22:14,18,12,1, 11.8,1,1, 6.189, 10539.495, 417.000, 52838.438 24/09/21,08:22:14,19,12,1, 11.8,1,1, 6.189, 10539.502, 416.993, 52838.487 24/09/21,08:22:15,00,11,1, 11.9,1,1, 6.186, 10539.494, 416.993, 52838.487 24/09/21,08:22:15,01,11,1, 11.9,1,1, 6.186, 10539.542, 417.028, 52838.439 24/09/21,08:22:15,02,11,1, 11.9,1,1, 6.186, 10539.547, 417.001, 52838.366 24/09/21,08:22:15,03,11,1, 11.9,1,1, 6.186, 10539.533, 416.997, 52838.488 24/09/21,08:22:15,04,11,1, 11.9,1,1, 6.186, 10539.557, 416.996, 52838.449 24/09/21,08:22:15,05,11,1, 11.9,1,1, 6.186, 10539.533, 417.011, 52838.622 24/09/21,08:22:15,06,11,1, 11.9,1,1, 6.186, 10539.540, 416.997, 52838.362 24/09/21,08:22:15,07,11,1, 11.9,1,1, 6.186, 10539.562, 417.034, 52838.376 24/09/21,08:22:15,08,11,1, 11.9,1,1, 6.186, 10539.568, 416.996, 52838.436 24/09/21,08:22:15,09,11,1, 11.9,1,1, 6.186, 10539.591, 417.012, 52838.453 24/09/21,08:22:15,10,11,1, 11.9,1,1, 6.186, 10539.598, 416.986, 52838.368 24/09/21,08:22:15,11,11,1, 11.9,1,1, 6.186, 10539.608, 417.007, 52838.372 24/09/21,08:22:15,12,11,1, 11.9,1,1, 6.186, 10539.631, 416.993, 52838.376 24/09/21,08:22:15,13,11,1, 11.9,1,1, 6.186, 10539.632, 416.997, 52838.361 24/09/21,08:22:15,14,11,1, 11.9,1,1, 6.186, 10539.647, 417.019, 52838.377 24/09/21,08:22:15,15,11,1, 11.9,1,1, 6.186, 10539.664, 416.994, 52838.348 24/09/21,08:22:15,16,11,1, 11.9,1,1, 6.186, 10539.650, 417.008, 52838.358 24/09/21,08:22:15,17,11,1, 11.9,1,1, 6.186, 10539.672, 417.015, 52838.390 24/09/21,08:22:15,18,11,1, 11.9,1,1, 6.186, 10539.661, 417.020, 52838.365 24/09/21,08:22:15,19,11,1, 11.9,1,1, 6.186, 10539.672, 417.032, 52838.360 24/09/21,08:22:16,00,11,1, 11.9,1,1, 6.189, 10539.669, 417.032, 52838.360 24/09/21,08:22:16,01,11,1, 11.9,1,1, 6.189, 10539.719, 417.042, 52838.364 24/09/21,08:22:16,02,11,1, 11.9,1,1, 6.189, 10539.708, 417.019, 52838.405 24/09/21,08:22:16,03,11,1, 11.9,1,1, 6.189, 10539.714, 417.037, 52838.369 24/09/21,08:22:16,04,11,1, 11.9,1,1, 6.189, 10539.748, 417.042, 52838.350 24/09/21,08:22:16,05,11,1, 11.9,1,1, 6.189, 10539.732, 417.057, 52838.427 24/09/21,08:22:16,06,11,1, 11.9,1,1, 6.189, 10539.742, 417.037, 52838.389 24/09/21,08:22:16,07,11,1, 11.9,1,1, 6.189, 10539.773, 417.050, 52838.362 24/09/21,08:22:16,08,11,1, 11.9,1,1, 6.189, 10539.778, 417.041, 52838.398 24/09/21,08:22:16,09,11,1, 11.9,1,1, 6.189, 10539.792, 417.061, 52838.380 24/09/21,08:22:16,10,11,1, 11.9,1,1, 6.189, 10539.798, 417.046, 52838.384 24/09/21,08:22:16,11,11,1, 11.9,1,1, 6.189, 10539.811, 417.047, 52838.356 24/09/21,08:22:16,12,11,1, 11.9,1,1, 6.189, 10539.847, 417.043, 52838.366 24/09/21,08:22:16,13,11,1, 11.9,1,1, 6.189, 10539.842, 417.059, 52838.333 24/09/21,08:22:16,14,11,1, 11.9,1,1, 6.189, 10539.842, 417.070, 52838.402 24/09/21,08:22:16,15,11,1, 11.9,1,1, 6.189, 10539.880, 417.060, 52838.365 24/09/21,08:22:16,16,11,1, 11.9,1,1, 6.189, 10539.882, 417.074, 52838.377 24/09/21,08:22:16,17,11,1, 11.9,1,1, 6.189, 10539.878, 417.100, 52838.352 24/09/21,08:22:16,18,11,1, 11.9,1,1, 6.189, 10539.891, 417.076, 52838.337 24/09/21,08:22:16,19,11,1, 11.9,1,1, 6.189, 10539.915, 417.079, 52838.346 24/09/21,08:22:17,00,11,1, 11.9,1,1, 6.188, 10539.911, 417.079, 52838.346 24/09/21,08:22:17,01,11,1, 11.9,1,1, 6.188, 10539.891, 417.074, 52838.237 24/09/21,08:22:17,02,11,1, 11.9,1,1, 6.188, 10539.908, 417.107, 52838.369 24/09/21,08:22:17,03,11,1, 11.9,1,1, 6.188, 10539.915, 417.080, 52838.386 24/09/21,08:22:17,04,11,1, 11.9,1,1, 6.188, 10539.921, 417.109, 52838.361 24/09/21,08:22:17,05,11,1, 11.9,1,1, 6.188, 10539.918, 417.106, 52838.371 24/09/21,08:22:17,06,11,1, 11.9,1,1, 6.188, 10539.928, 417.102, 52838.363 24/09/21,08:22:17,07,11,1, 11.9,1,1, 6.188, 10539.950, 417.091, 52838.372 24/09/21,08:22:17,08,11,1, 11.9,1,1, 6.188, 10539.958, 417.118, 52838.384 24/09/21,08:22:17,09,11,1, 11.9,1,1, 6.188, 10539.958, 417.147, 52838.242 24/09/21,08:22:17,10,11,1, 11.9,1,1, 6.188, 10539.998, 417.145, 52838.455 24/09/21,08:22:17,11,11,1, 11.9,1,1, 6.188, 10539.975, 417.137, 52838.393 24/09/21,08:22:17,12,11,1, 11.9,1,1, 6.188, 10539.983, 417.151, 52838.400 24/09/21,08:22:17,13,11,1, 11.9,1,1, 6.188, 10539.998, 417.123, 52838.369 24/09/21,08:22:17,14,11,1, 11.9,1,1, 6.188, 10540.001, 417.161, 52838.356 24/09/21,08:22:17,15,11,1, 11.9,1,1, 6.188, 10540.008, 417.163, 52838.362 24/09/21,08:22:17,16,11,1, 11.9,1,1, 6.188, 10540.048, 417.168, 52838.333 24/09/21,08:22:17,17,11,1, 11.9,1,1, 6.188, 10540.018, 417.168, 52838.434 24/09/21,08:22:17,18,11,1, 11.9,1,1, 6.188, 10540.034, 417.168, 52838.330 24/09/21,08:22:17,19,11,1, 11.9,1,1, 6.188, 10540.058, 417.182, 52838.347 24/09/21,08:22:18,00,11,1, 11.8,1,1, 6.187, 10540.053, 417.182, 52838.347 24/09/21,08:22:18,01,11,1, 11.8,1,1, 6.187, 10540.038, 417.217, 52838.408 24/09/21,08:22:18,02,11,1, 11.8,1,1, 6.187, 10540.068, 417.203, 52838.400 24/09/21,08:22:18,03,11,1, 11.8,1,1, 6.187, 10540.063, 417.235, 52838.396 24/09/21,08:22:18,04,11,1, 11.8,1,1, 6.187, 10540.078, 417.211, 52838.414 24/09/21,08:22:18,05,11,1, 11.8,1,1, 6.187, 10540.073, 417.242, 52838.323 24/09/21,08:22:18,06,11,1, 11.8,1,1, 6.187, 10540.084, 417.262, 52838.332 24/09/21,08:22:18,07,11,1, 11.8,1,1, 6.187, 10540.106, 417.250, 52838.418 24/09/21,08:22:18,08,11,1, 11.8,1,1, 6.187, 10540.071, 417.268, 52838.380 24/09/21,08:22:18,09,11,1, 11.8,1,1, 6.187, 10540.122, 417.269, 52838.423 24/09/21,08:22:18,10,11,1, 11.8,1,1, 6.187, 10540.114, 417.268, 52838.413 24/09/21,08:22:18,11,11,1, 11.8,1,1, 6.187, 10540.102, 417.292, 52838.409 24/09/21,08:22:18,12,11,1, 11.8,1,1, 6.187, 10540.147, 417.295, 52838.422 24/09/21,08:22:18,13,11,1, 11.8,1,1, 6.187, 10540.110, 417.312, 52838.431 24/09/21,08:22:18,14,11,1, 11.8,1,1, 6.187, 10540.133, 417.314, 52838.461 24/09/21,08:22:18,15,11,1, 11.8,1,1, 6.187, 10540.131, 417.309, 52838.433 24/09/21,08:22:18,16,11,1, 11.8,1,1, 6.187, 10540.149, 417.345, 52838.447 24/09/21,08:22:18,17,11,1, 11.8,1,1, 6.187, 10540.157, 417.327, 52838.431 24/09/21,08:22:18,18,11,1, 11.8,1,1, 6.187, 10540.171, 417.372, 52838.334 24/09/21,08:22:18,19,11,1, 11.8,1,1, 6.187, 10540.149, 417.380, 52838.373 24/09/21,08:22:19,00,11,1, 11.8,1,1, 6.185, 10540.144, 417.380, 52838.373 24/09/21,08:22:19,01,11,1, 11.8,1,1, 6.185, 10540.172, 417.404, 52838.336 24/09/21,08:22:19,02,11,1, 11.8,1,1, 6.185, 10540.155, 417.403, 52838.421 24/09/21,08:22:19,03,11,1, 11.8,1,1, 6.185, 10540.154, 417.412, 52838.438 24/09/21,08:22:19,04,11,1, 11.8,1,1, 6.185, 10540.150, 417.432, 52838.394 24/09/21,08:22:19,05,11,1, 11.8,1,1, 6.185, 10540.158, 417.443, 52838.408 24/09/21,08:22:19,06,11,1, 11.8,1,1, 6.185, 10540.153, 417.490, 52838.437 24/09/21,08:22:19,07,11,1, 11.8,1,1, 6.185, 10540.171, 417.475, 52838.433 24/09/21,08:22:19,08,11,1, 11.8,1,1, 6.185, 10540.161, 417.461, 52838.446 24/09/21,08:22:19,09,11,1, 11.8,1,1, 6.185, 10540.162, 417.481, 52838.399 24/09/21,08:22:19,10,11,1, 11.8,1,1, 6.185, 10540.174, 417.497, 52838.433 24/09/21,08:22:19,11,11,1, 11.8,1,1, 6.185, 10540.189, 417.527, 52838.438 24/09/21,08:22:19,12,11,1, 11.8,1,1, 6.185, 10540.182, 417.524, 52838.475 24/09/21,08:22:19,13,11,1, 11.8,1,1, 6.185, 10540.172, 417.544, 52838.463 24/09/21,08:22:19,14,11,1, 11.8,1,1, 6.185, 10540.189, 417.574, 52838.438 24/09/21,08:22:19,15,11,1, 11.8,1,1, 6.185, 10540.179, 417.561, 52838.404 24/09/21,08:22:19,16,11,1, 11.8,1,1, 6.185, 10540.185, 417.586, 52838.480 24/09/21,08:22:19,17,11,1, 11.8,1,1, 6.185, 10540.188, 417.603, 52838.441 24/09/21,08:22:19,18,11,1, 11.8,1,1, 6.185, 10540.211, 417.616, 52838.490 24/09/21,08:22:19,19,11,1, 11.8,1,1, 6.185, 10540.190, 417.635, 52838.471 24/09/21,08:22:20,00,11,1, 11.8,1,1, 6.189, 10540.186, 417.635, 52838.471 24/09/21,08:22:20,01,11,1, 11.8,1,1, 6.189, 10540.198, 417.640, 52838.511 24/09/21,08:22:20,02,11,1, 11.8,1,1, 6.189, 10540.199, 417.681, 52838.482 24/09/21,08:22:20,03,11,1, 11.8,1,1, 6.189, 10540.199, 417.701, 52838.444 24/09/21,08:22:20,04,11,1, 11.8,1,1, 6.189, 10540.182, 417.714, 52838.486 24/09/21,08:22:20,05,11,1, 11.8,1,1, 6.189, 10540.218, 417.741, 52838.523 24/09/21,08:22:20,06,11,1, 11.8,1,1, 6.189, 10540.200, 417.756, 52838.529 24/09/21,08:22:20,07,11,1, 11.8,1,1, 6.189, 10540.215, 417.760, 52838.511 24/09/21,08:22:20,08,11,1, 11.8,1,1, 6.189, 10540.225, 417.780, 52838.548 24/09/21,08:22:20,09,11,1, 11.8,1,1, 6.189, 10540.216, 417.777, 52838.552 24/09/21,08:22:20,10,11,1, 11.8,1,1, 6.189, 10540.201, 417.815, 52838.518 24/09/21,08:22:20,11,11,1, 11.8,1,1, 6.189, 10540.202, 417.841, 52838.513 24/09/21,08:22:20,12,11,1, 11.8,1,1, 6.189, 10540.199, 417.859, 52838.511 24/09/21,08:22:20,13,11,1, 11.8,1,1, 6.189, 10540.229, 417.896, 52838.542 24/09/21,08:22:20,14,11,1, 11.8,1,1, 6.189, 10540.212, 417.890, 52838.564 24/09/21,08:22:20,15,11,1, 11.8,1,1, 6.189, 10540.221, 417.906, 52838.546 24/09/21,08:22:20,16,11,1, 11.8,1,1, 6.189, 10540.199, 417.937, 52838.553 24/09/21,08:22:20,17,11,1, 11.8,1,1, 6.189, 10540.214, 417.951, 52838.580 24/09/21,08:22:20,18,11,1, 11.8,1,1, 6.189, 10540.191, 417.928, 52838.564 24/09/21,08:22:20,19,11,1, 11.8,1,1, 6.189, 10540.201, 417.955, 52838.582 24/09/21,08:22:21,00,11,1, 11.7,1,1, 6.189, 10540.195, 417.955, 52838.582 24/09/21,08:22:21,01,11,1, 11.7,1,1, 6.189, 10540.214, 418.013, 52838.585 24/09/21,08:22:21,02,11,1, 11.7,1,1, 6.189, 10540.175, 418.021, 52838.586 24/09/21,08:22:21,03,11,1, 11.7,1,1, 6.189, 10540.177, 418.049, 52838.590 24/09/21,08:22:21,04,11,1, 11.7,1,1, 6.189, 10540.198, 418.057, 52838.604 24/09/21,08:22:21,05,11,1, 11.7,1,1, 6.189, 10540.202, 418.069, 52838.574 24/09/21,08:22:21,06,11,1, 11.7,1,1, 6.189, 10540.194, 418.115, 52838.599 24/09/21,08:22:21,07,11,1, 11.7,1,1, 6.189, 10540.185, 418.106, 52838.573 24/09/21,08:22:21,08,11,1, 11.7,1,1, 6.189, 10540.189, 418.121, 52838.611 24/09/21,08:22:21,09,11,1, 11.7,1,1, 6.189, 10540.189, 418.130, 52838.599 24/09/21,08:22:21,10,11,1, 11.7,1,1, 6.189, 10540.210, 418.144, 52838.615 24/09/21,08:22:21,11,11,1, 11.7,1,1, 6.189, 10540.169, 418.181, 52838.605 24/09/21,08:22:21,12,11,1, 11.7,1,1, 6.189, 10540.190, 418.190, 52838.601 24/09/21,08:22:21,13,11,1, 11.7,1,1, 6.189, 10540.193, 418.206, 52838.647 24/09/21,08:22:21,14,11,1, 11.7,1,1, 6.189, 10540.180, 418.216, 52838.617 24/09/21,08:22:21,15,11,1, 11.7,1,1, 6.189, 10540.178, 418.220, 52838.625 24/09/21,08:22:21,16,11,1, 11.7,1,1, 6.189, 10540.181, 418.290, 52838.770 24/09/21,08:22:21,17,11,1, 11.7,1,1, 6.189, 10540.181, 418.278, 52838.598 24/09/21,08:22:21,18,11,1, 11.7,1,1, 6.189, 10540.154, 418.301, 52838.625 24/09/21,08:22:21,19,11,1, 11.7,1,1, 6.189, 10540.185, 418.310, 52838.640 24/09/21,08:22:22,00,12,1, 11.9,1,1, 6.185, 10540.178, 418.310, 52838.640 24/09/21,08:22:22,01,12,1, 11.9,1,1, 6.185, 10540.130, 418.341, 52838.658 24/09/21,08:22:22,02,12,1, 11.9,1,1, 6.185, 10540.163, 418.377, 52838.706 24/09/21,08:22:22,03,12,1, 11.9,1,1, 6.185, 10540.134, 418.380, 52838.666 24/09/21,08:22:22,04,12,1, 11.9,1,1, 6.185, 10540.149, 418.419, 52838.722 24/09/21,08:22:22,05,12,1, 11.9,1,1, 6.185, 10540.123, 418.406, 52838.704 24/09/21,08:22:22,06,12,1, 11.9,1,1, 6.185, 10540.155, 418.446, 52838.754 24/09/21,08:22:22,07,12,1, 11.9,1,1, 6.185, 10540.136, 418.468, 52838.765 24/09/21,08:22:22,08,12,1, 11.9,1,1, 6.185, 10540.143, 418.464, 52838.647 24/09/21,08:22:22,09,12,1, 11.9,1,1, 6.185, 10540.116, 418.477, 52838.696 24/09/21,08:22:22,10,12,1, 11.9,1,1, 6.185, 10540.164, 418.497, 52838.682 24/09/21,08:22:22,11,12,1, 11.9,1,1, 6.185, 10540.139, 418.523, 52838.716 24/09/21,08:22:22,12,12,1, 11.9,1,1, 6.185, 10540.144, 418.539, 52838.695 24/09/21,08:22:22,13,12,1, 11.9,1,1, 6.185, 10540.111, 418.545, 52838.762 24/09/21,08:22:22,14,12,1, 11.9,1,1, 6.185, 10540.136, 418.568, 52838.745 24/09/21,08:22:22,15,12,1, 11.9,1,1, 6.185, 10540.115, 418.598, 52838.727 24/09/21,08:22:22,16,12,1, 11.9,1,1, 6.185, 10540.126, 418.609, 52838.711 24/09/21,08:22:22,17,12,1, 11.9,1,1, 6.185, 10540.113, 418.627, 52838.750 24/09/21,08:22:22,18,12,1, 11.9,1,1, 6.185, 10540.094, 418.656, 52838.740 24/09/21,08:22:22,19,12,1, 11.9,1,1, 6.185, 10540.081, 418.656, 52838.749 24/09/21,08:22:23,00,12,1, 11.9,1,1, 6.189, 10540.078, 418.656, 52838.749 24/09/21,08:22:23,01,12,1, 11.9,1,1, 6.189, 10540.099, 418.694, 52838.790 24/09/21,08:22:23,02,12,1, 11.9,1,1, 6.189, 10540.119, 418.683, 52838.764 24/09/21,08:22:23,03,12,1, 11.9,1,1, 6.189, 10540.101, 418.727, 52838.764 24/09/21,08:22:23,04,12,1, 11.9,1,1, 6.189, 10540.102, 418.716, 52838.798 24/09/21,08:22:23,05,12,1, 11.9,1,1, 6.189, 10540.121, 418.743, 52838.687 24/09/21,08:22:23,06,12,1, 11.9,1,1, 6.189, 10540.085, 418.742, 52838.755 24/09/21,08:22:23,07,12,1, 11.9,1,1, 6.189, 10540.094, 418.779, 52838.765 24/09/21,08:22:23,08,12,1, 11.9,1,1, 6.189, 10540.084, 418.804, 52838.729 24/09/21,08:22:23,09,12,1, 11.9,1,1, 6.189, 10540.091, 418.816, 52838.838 24/09/21,08:22:23,10,12,1, 11.9,1,1, 6.189, 10540.066, 418.834, 52838.814 24/09/21,08:22:23,11,12,1, 11.9,1,1, 6.189, 10540.075, 418.856, 52838.823 24/09/21,08:22:23,12,12,1, 11.9,1,1, 6.189, 10540.057, 418.861, 52838.827 24/09/21,08:22:23,13,12,1, 11.9,1,1, 6.189, 10540.074, 418.903, 52838.880 24/09/21,08:22:23,14,12,1, 11.9,1,1, 6.189, 10540.075, 418.890, 52838.799 24/09/21,08:22:23,15,12,1, 11.9,1,1, 6.189, 10540.081, 418.900, 52838.798 24/09/21,08:22:23,16,12,1, 11.9,1,1, 6.189, 10540.053, 418.930, 52838.780 24/09/21,08:22:23,17,12,1, 11.9,1,1, 6.189, 10540.060, 418.950, 52838.808 24/09/21,08:22:23,18,12,1, 11.9,1,1, 6.189, 10540.078, 418.935, 52838.801 24/09/21,08:22:23,19,12,1, 11.9,1,1, 6.189, 10540.074, 418.952, 52838.830 24/09/21,08:22:24,00,12,1, 11.9,1,1, 6.187, 10540.069, 418.952, 52838.830 24/09/21,08:22:24,01,12,1, 11.9,1,1, 6.187, 10540.049, 418.993, 52838.795 24/09/21,08:22:24,02,12,1, 11.9,1,1, 6.187, 10540.050, 419.008, 52838.852 24/09/21,08:22:24,03,12,1, 11.9,1,1, 6.187, 10540.055, 419.019, 52838.811 24/09/21,08:22:24,04,12,1, 11.9,1,1, 6.187, 10540.036, 419.034, 52838.787 24/09/21,08:22:24,05,12,1, 11.9,1,1, 6.187, 10540.057, 419.045, 52838.830 24/09/21,08:22:24,06,12,1, 11.9,1,1, 6.187, 10540.042, 419.083, 52838.845 24/09/21,08:22:24,07,12,1, 11.9,1,1, 6.187, 10540.050, 419.068, 52838.853 24/09/21,08:22:24,08,12,1, 11.9,1,1, 6.187, 10540.043, 419.097, 52838.853 24/09/21,08:22:24,09,12,1, 11.9,1,1, 6.187, 10540.034, 419.099, 52838.837 24/09/21,08:22:24,10,12,1, 11.9,1,1, 6.187, 10540.044, 419.149, 52838.842 24/09/21,08:22:24,11,12,1, 11.9,1,1, 6.187, 10540.039, 419.119, 52838.841 24/09/21,08:22:24,12,12,1, 11.9,1,1, 6.187, 10540.029, 419.145, 52838.880 24/09/21,08:22:24,13,12,1, 11.9,1,1, 6.187, 10540.040, 419.156, 52838.833 24/09/21,08:22:24,14,12,1, 11.9,1,1, 6.187, 10540.041, 419.163, 52838.858 24/09/21,08:22:24,15,12,1, 11.9,1,1, 6.187, 10540.062, 419.184, 52838.875 24/09/21,08:22:24,16,12,1, 11.9,1,1, 6.187, 10540.027, 419.175, 52838.859 24/09/21,08:22:24,17,12,1, 11.9,1,1, 6.187, 10540.041, 419.226, 52838.863 24/09/21,08:22:24,18,12,1, 11.9,1,1, 6.187, 10540.019, 419.201, 52838.873 24/09/21,08:22:24,19,12,1, 11.9,1,1, 6.187, 10540.045, 419.226, 52838.861 24/09/21,08:22:25,00,12,1, 11.9,1,1, 6.189, 10540.044, 419.226, 52838.861 24/09/21,08:22:25,01,12,1, 11.9,1,1, 6.189, 10540.041, 419.217, 52838.852 24/09/21,08:22:25,02,12,1, 11.9,1,1, 6.189, 10540.041, 419.266, 52838.855 24/09/21,08:22:25,03,12,1, 11.9,1,1, 6.189, 10540.017, 419.267, 52838.842 24/09/21,08:22:25,04,12,1, 11.9,1,1, 6.189, 10540.048, 419.251, 52838.873 24/09/21,08:22:25,05,12,1, 11.9,1,1, 6.189, 10540.029, 419.279, 52838.858 24/09/21,08:22:25,06,12,1, 11.9,1,1, 6.189, 10540.026, 419.290, 52838.851 24/09/21,08:22:25,07,12,1, 11.9,1,1, 6.189, 10540.025, 419.290, 52838.867 24/09/21,08:22:25,08,12,1, 11.9,1,1, 6.189, 10540.009, 419.298, 52838.843 24/09/21,08:22:25,09,12,1, 11.9,1,1, 6.189, 10540.026, 419.294, 52838.841 24/09/21,08:22:25,10,12,1, 11.9,1,1, 6.189, 10540.018, 419.321, 52838.851 24/09/21,08:22:25,11,12,1, 11.9,1,1, 6.189, 10540.009, 419.353, 52838.853 24/09/21,08:22:25,12,12,1, 11.9,1,1, 6.189, 10540.031, 419.346, 52838.851 24/09/21,08:22:25,13,12,1, 11.9,1,1, 6.189, 10540.011, 419.359, 52838.835 24/09/21,08:22:25,14,12,1, 11.9,1,1, 6.189, 10540.019, 419.393, 52838.863 24/09/21,08:22:25,15,12,1, 11.9,1,1, 6.189, 10540.011, 419.350, 52838.827 24/09/21,08:22:25,16,12,1, 11.9,1,1, 6.189, 10540.037, 419.391, 52838.854 24/09/21,08:22:25,17,12,1, 11.9,1,1, 6.189, 10540.034, 419.394, 52838.863 24/09/21,08:22:25,18,12,1, 11.9,1,1, 6.189, 10540.042, 419.400, 52838.852 24/09/21,08:22:25,19,12,1, 11.9,1,1, 6.189, 10540.030, 419.411, 52838.838 24/09/21,08:22:26,00,12,1, 11.9,1,1, 6.189, 10540.028, 419.411, 52838.838 24/09/21,08:22:26,01,12,1, 11.9,1,1, 6.189, 10540.036, 419.429, 52838.870 24/09/21,08:22:26,02,12,1, 11.9,1,1, 6.189, 10540.052, 419.418, 52838.845 24/09/21,08:22:26,03,12,1, 11.9,1,1, 6.189, 10540.045, 419.445, 52838.790 24/09/21,08:22:26,04,12,1, 11.9,1,1, 6.189, 10540.029, 419.424, 52838.794 24/09/21,08:22:26,05,12,1, 11.9,1,1, 6.189, 10540.056, 419.459, 52838.821 24/09/21,08:22:26,06,12,1, 11.9,1,1, 6.189, 10540.023, 419.435, 52838.802 24/09/21,08:22:26,07,12,1, 11.9,1,1, 6.189, 10540.037, 419.460, 52838.856 24/09/21,08:22:26,08,12,1, 11.9,1,1, 6.189, 10540.048, 419.448, 52838.863 24/09/21,08:22:26,09,12,1, 11.9,1,1, 6.189, 10540.061, 419.458, 52838.815 24/09/21,08:22:26,10,12,1, 11.9,1,1, 6.189, 10540.044, 419.489, 52838.847 24/09/21,08:22:26,11,12,1, 11.9,1,1, 6.189, 10540.056, 419.488, 52838.844 24/09/21,08:22:26,12,12,1, 11.9,1,1, 6.189, 10540.052, 419.501, 52838.838 24/09/21,08:22:26,13,12,1, 11.9,1,1, 6.189, 10540.088, 419.505, 52838.818 24/09/21,08:22:26,14,12,1, 11.9,1,1, 6.189, 10540.087, 419.476, 52838.818 24/09/21,08:22:26,15,12,1, 11.9,1,1, 6.189, 10540.076, 419.514, 52838.835 24/09/21,08:22:26,16,12,1, 11.9,1,1, 6.189, 10540.078, 419.517, 52838.823 24/09/21,08:22:26,17,12,1, 11.9,1,1, 6.189, 10540.080, 419.538, 52838.826 24/09/21,08:22:26,18,12,1, 11.9,1,1, 6.189, 10540.079, 419.535, 52838.831 24/09/21,08:22:26,19,12,1, 11.9,1,1, 6.189, 10540.076, 419.526, 52838.805 24/09/21,08:22:27,00,12,1, 11.9,1,1, 6.191, 10540.069, 419.526, 52838.805 24/09/21,08:22:27,01,12,1, 11.9,1,1, 6.191, 10540.115, 419.561, 52838.789 24/09/21,08:22:27,02,12,1, 11.9,1,1, 6.191, 10540.109, 419.551, 52838.808 24/09/21,08:22:27,03,12,1, 11.9,1,1, 6.191, 10540.112, 419.563, 52838.787 24/09/21,08:22:27,04,12,1, 11.9,1,1, 6.191, 10540.097, 419.552, 52838.815 24/09/21,08:22:27,05,12,1, 11.9,1,1, 6.191, 10540.123, 419.541, 52838.814 24/09/21,08:22:27,06,12,1, 11.9,1,1, 6.191, 10540.105, 419.546, 52838.822 24/09/21,08:22:27,07,12,1, 11.9,1,1, 6.191, 10540.107, 419.567, 52838.781 24/09/21,08:22:27,08,12,1, 11.9,1,1, 6.191, 10540.120, 419.569, 52838.812 24/09/21,08:22:27,09,12,1, 11.9,1,1, 6.191, 10540.146, 419.590, 52838.831 24/09/21,08:22:27,10,12,1, 11.9,1,1, 6.191, 10540.118, 419.571, 52838.811 24/09/21,08:22:27,11,12,1, 11.9,1,1, 6.191, 10540.135, 419.597, 52838.791 24/09/21,08:22:27,12,12,1, 11.9,1,1, 6.191, 10540.155, 419.581, 52838.805 24/09/21,08:22:27,13,12,1, 11.9,1,1, 6.191, 10540.159, 419.573, 52838.807 24/09/21,08:22:27,14,12,1, 11.9,1,1, 6.191, 10540.149, 419.582, 52838.791 24/09/21,08:22:27,15,12,1, 11.9,1,1, 6.191, 10540.159, 419.617, 52838.806 24/09/21,08:22:27,16,12,1, 11.9,1,1, 6.191, 10540.177, 419.600, 52838.805 24/09/21,08:22:27,17,12,1, 11.9,1,1, 6.191, 10540.170, 419.616, 52838.793 24/09/21,08:22:27,18,12,1, 11.9,1,1, 6.191, 10540.156, 419.607, 52838.763 24/09/21,08:22:27,19,12,1, 11.9,1,1, 6.191, 10540.176, 419.612, 52838.792 24/09/21,08:22:28,00,12,1, 11.9,1,1, 6.191, 10540.169, 419.612, 52838.792 24/09/21,08:22:28,01,12,1, 11.9,1,1, 6.191, 10540.195, 419.606, 52838.820 24/09/21,08:22:28,02,12,1, 11.9,1,1, 6.191, 10540.191, 419.617, 52838.709 24/09/21,08:22:28,03,12,1, 11.9,1,1, 6.191, 10540.207, 419.617, 52838.774 24/09/21,08:22:28,04,12,1, 11.9,1,1, 6.191, 10540.203, 419.612, 52838.740 24/09/21,08:22:28,05,12,1, 11.9,1,1, 6.191, 10540.202, 419.620, 52838.726 24/09/21,08:22:28,06,12,1, 11.9,1,1, 6.191, 10540.204, 419.616, 52838.757 24/09/21,08:22:28,07,12,1, 11.9,1,1, 6.191, 10540.198, 419.636, 52838.787 24/09/21,08:22:28,08,12,1, 11.9,1,1, 6.191, 10540.228, 419.637, 52838.736 24/09/21,08:22:28,09,12,1, 11.9,1,1, 6.191, 10540.236, 419.625, 52838.805 24/09/21,08:22:28,10,12,1, 11.9,1,1, 6.191, 10540.204, 419.630, 52838.788 24/09/21,08:22:28,11,12,1, 11.9,1,1, 6.191, 10540.232, 419.648, 52838.810 24/09/21,08:22:28,12,12,1, 11.9,1,1, 6.191, 10540.257, 419.631, 52838.720 24/09/21,08:22:28,13,12,1, 11.9,1,1, 6.191, 10540.260, 419.646, 52838.783 24/09/21,08:22:28,14,12,1, 11.9,1,1, 6.191, 10540.264, 419.670, 52838.766 24/09/21,08:22:28,15,12,1, 11.9,1,1, 6.191, 10540.241, 419.650, 52838.745 24/09/21,08:22:28,16,12,1, 11.9,1,1, 6.191, 10540.271, 419.649, 52838.738 24/09/21,08:22:28,17,12,1, 11.9,1,1, 6.191, 10540.256, 419.650, 52838.736 24/09/21,08:22:28,18,12,1, 11.9,1,1, 6.191, 10540.247, 419.668, 52838.769 24/09/21,08:22:28,19,12,1, 11.9,1,1, 6.191, 10540.268, 419.656, 52838.785 24/09/21,08:22:29,00,12,1, 11.9,1,1, 6.188, 10540.261, 419.656, 52838.785 24/09/21,08:22:29,01,12,1, 11.9,1,1, 6.188, 10540.267, 419.654, 52838.703 24/09/21,08:22:29,02,12,1, 11.9,1,1, 6.188, 10540.293, 419.670, 52838.749 24/09/21,08:22:29,03,12,1, 11.9,1,1, 6.188, 10540.309, 419.657, 52838.769 24/09/21,08:22:29,04,12,1, 11.9,1,1, 6.188, 10540.284, 419.658, 52838.798 24/09/21,08:22:29,05,12,1, 11.9,1,1, 6.188, 10540.304, 419.662, 52838.766 24/09/21,08:22:29,06,12,1, 11.9,1,1, 6.188, 10540.319, 419.666, 52838.749 24/09/21,08:22:29,07,12,1, 11.9,1,1, 6.188, 10540.308, 419.637, 52838.679 24/09/21,08:22:29,08,12,1, 11.9,1,1, 6.188, 10540.314, 419.649, 52838.649 24/09/21,08:22:29,09,12,1, 11.9,1,1, 6.188, 10540.308, 419.678, 52838.667 24/09/21,08:22:29,10,12,1, 11.9,1,1, 6.188, 10540.323, 419.677, 52838.663 24/09/21,08:22:29,11,12,1, 11.9,1,1, 6.188, 10540.311, 419.667, 52838.705 24/09/21,08:22:29,12,12,1, 11.9,1,1, 6.188, 10540.314, 419.675, 52838.699 24/09/21,08:22:29,13,12,1, 11.9,1,1, 6.188, 10540.328, 419.692, 52838.668 24/09/21,08:22:29,14,12,1, 11.9,1,1, 6.188, 10540.332, 419.683, 52838.735 24/09/21,08:22:29,15,12,1, 11.9,1,1, 6.188, 10540.347, 419.687, 52838.677 24/09/21,08:22:29,16,12,1, 11.9,1,1, 6.188, 10540.342, 419.697, 52838.659 24/09/21,08:22:29,17,12,1, 11.9,1,1, 6.188, 10540.354, 419.684, 52838.732 24/09/21,08:22:29,18,12,1, 11.9,1,1, 6.188, 10540.334, 419.703, 52838.701 24/09/21,08:22:29,19,12,1, 11.9,1,1, 6.188, 10540.369, 419.692, 52838.690 24/09/21,08:22:30,00,12,1, 11.9,1,1, 6.187, 10540.361, 419.692, 52838.690 24/09/21,08:22:30,01,12,1, 11.9,1,1, 6.187, 10540.366, 419.701, 52838.665 24/09/21,08:22:30,02,12,1, 11.9,1,1, 6.187, 10540.360, 419.686, 52838.685 24/09/21,08:22:30,03,12,1, 11.9,1,1, 6.187, 10540.387, 419.693, 52838.724 24/09/21,08:22:30,04,12,1, 11.9,1,1, 6.187, 10540.352, 419.703, 52838.697 24/09/21,08:22:30,05,12,1, 11.9,1,1, 6.187, 10540.385, 419.692, 52838.687 24/09/21,08:22:30,06,12,1, 11.9,1,1, 6.187, 10540.394, 419.687, 52838.645 24/09/21,08:22:30,07,12,1, 11.9,1,1, 6.187, 10540.379, 419.690, 52838.665 24/09/21,08:22:30,08,12,1, 11.9,1,1, 6.187, 10540.390, 419.707, 52838.682 24/09/21,08:22:30,09,12,1, 11.9,1,1, 6.187, 10540.392, 419.741, 52838.664 24/09/21,08:22:30,10,12,1, 11.9,1,1, 6.187, 10540.411, 419.720, 52838.674 24/09/21,08:22:30,11,12,1, 11.9,1,1, 6.187, 10540.411, 419.705, 52838.657 24/09/21,08:22:30,12,12,1, 11.9,1,1, 6.187, 10540.431, 419.710, 52838.650 24/09/21,08:22:30,13,12,1, 11.9,1,1, 6.187, 10540.400, 419.728, 52838.626 24/09/21,08:22:30,14,12,1, 11.9,1,1, 6.187, 10540.421, 419.723, 52838.638 24/09/21,08:22:30,15,12,1, 11.9,1,1, 6.187, 10540.467, 419.734, 52838.622 24/09/21,08:22:30,16,12,1, 11.9,1,1, 6.187, 10540.432, 419.719, 52838.639 24/09/21,08:22:30,17,12,1, 11.9,1,1, 6.187, 10540.443, 419.724, 52838.653 24/09/21,08:22:30,18,12,1, 11.9,1,1, 6.187, 10540.460, 419.754, 52838.690 24/09/21,08:22:30,19,12,1, 11.9,1,1, 6.187, 10540.465, 419.732, 52838.636 24/09/21,08:22:31,00,12,1, 11.9,1,1, 6.190, 10540.462, 419.732, 52838.636 24/09/21,08:22:31,01,12,1, 11.9,1,1, 6.190, 10540.485, 419.714, 52838.661 24/09/21,08:22:31,02,12,1, 11.9,1,1, 6.190, 10540.467, 419.741, 52838.645 24/09/21,08:22:31,03,12,1, 11.9,1,1, 6.190, 10540.461, 419.726, 52838.633 24/09/21,08:22:31,04,12,1, 11.9,1,1, 6.190, 10540.481, 419.728, 52838.660 24/09/21,08:22:31,05,12,1, 11.9,1,1, 6.190, 10540.480, 419.701, 52838.624 24/09/21,08:22:31,06,12,1, 11.9,1,1, 6.190, 10540.469, 419.722, 52838.648 24/09/21,08:22:31,07,12,1, 11.9,1,1, 6.190, 10540.478, 419.712, 52838.635 24/09/21,08:22:31,08,12,1, 11.9,1,1, 6.190, 10540.503, 419.718, 52838.629 24/09/21,08:22:31,09,12,1, 11.9,1,1, 6.190, 10540.502, 419.724, 52838.600 24/09/21,08:22:31,10,12,1, 11.9,1,1, 6.190, 10540.506, 419.743, 52838.602 24/09/21,08:22:31,11,12,1, 11.9,1,1, 6.190, 10540.522, 419.729, 52838.607 24/09/21,08:22:31,12,12,1, 11.9,1,1, 6.190, 10540.496, 419.753, 52838.625 24/09/21,08:22:31,13,12,1, 11.9,1,1, 6.190, 10540.535, 419.748, 52838.637 24/09/21,08:22:31,14,12,1, 11.9,1,1, 6.190, 10540.541, 419.758, 52838.640 24/09/21,08:22:31,15,12,1, 11.9,1,1, 6.190, 10540.530, 419.763, 52838.657 24/09/21,08:22:31,16,12,1, 11.9,1,1, 6.190, 10540.534, 419.739, 52838.632 24/09/21,08:22:31,17,12,1, 11.9,1,1, 6.190, 10540.556, 419.749, 52838.639 24/09/21,08:22:31,18,12,1, 11.9,1,1, 6.190, 10540.552, 419.735, 52838.624 24/09/21,08:22:31,19,12,1, 11.9,1,1, 6.190, 10540.563, 419.753, 52838.601 24/09/21,08:22:32,00,12,1, 11.9,1,1, 6.186, 10540.562, 419.753, 52838.601 24/09/21,08:22:32,01,12,1, 11.9,1,1, 6.186, 10540.545, 419.732, 52838.632 24/09/21,08:22:32,02,12,1, 11.9,1,1, 6.186, 10540.574, 419.742, 52838.636 24/09/21,08:22:32,03,12,1, 11.9,1,1, 6.186, 10540.564, 419.757, 52838.616 24/09/21,08:22:32,04,12,1, 11.9,1,1, 6.186, 10540.581, 419.754, 52838.598 24/09/21,08:22:32,05,12,1, 11.9,1,1, 6.186, 10540.572, 419.747, 52838.591 24/09/21,08:22:32,06,12,1, 11.9,1,1, 6.186, 10540.584, 419.771, 52838.586 24/09/21,08:22:32,07,12,1, 11.9,1,1, 6.186, 10540.577, 419.749, 52838.591 24/09/21,08:22:32,08,12,1, 11.9,1,1, 6.186, 10540.593, 419.756, 52838.566 24/09/21,08:22:32,09,12,1, 11.9,1,1, 6.186, 10540.603, 419.750, 52838.578 24/09/21,08:22:32,10,12,1, 11.9,1,1, 6.186, 10540.591, 419.776, 52838.628 24/09/21,08:22:32,11,12,1, 11.9,1,1, 6.186, 10540.591, 419.738, 52838.616 24/09/21,08:22:32,12,12,1, 11.9,1,1, 6.186, 10540.595, 419.758, 52838.590 24/09/21,08:22:32,13,12,1, 11.9,1,1, 6.186, 10540.608, 419.767, 52838.586 24/09/21,08:22:32,14,12,1, 11.9,1,1, 6.186, 10540.623, 419.776, 52838.580 24/09/21,08:22:32,15,12,1, 11.9,1,1, 6.186, 10540.612, 419.745, 52838.593 24/09/21,08:22:32,16,12,1, 11.9,1,1, 6.186, 10540.606, 419.775, 52838.613 24/09/21,08:22:32,17,12,1, 11.9,1,1, 6.186, 10540.599, 419.751, 52838.586 24/09/21,08:22:32,18,12,1, 11.9,1,1, 6.186, 10540.617, 419.756, 52838.582 24/09/21,08:22:32,19,12,1, 11.9,1,1, 6.186, 10540.599, 419.748, 52838.579 24/09/21,08:22:33,00,12,1, 11.9,1,1, 6.187, 10540.595, 419.748, 52838.579 24/09/21,08:22:33,01,12,1, 11.9,1,1, 6.187, 10540.604, 419.738, 52838.528 24/09/21,08:22:33,02,12,1, 11.9,1,1, 6.187, 10540.615, 419.746, 52838.609 24/09/21,08:22:33,03,12,1, 11.9,1,1, 6.187, 10540.603, 419.763, 52838.611 24/09/21,08:22:33,04,12,1, 11.9,1,1, 6.187, 10540.660, 419.766, 52838.540 24/09/21,08:22:33,05,12,1, 11.9,1,1, 6.187, 10540.627, 419.766, 52838.611 24/09/21,08:22:33,06,12,1, 11.9,1,1, 6.187, 10540.618, 419.769, 52838.498 24/09/21,08:22:33,07,12,1, 11.9,1,1, 6.187, 10540.630, 419.760, 52838.557 24/09/21,08:22:33,08,12,1, 11.9,1,1, 6.187, 10540.632, 419.751, 52838.572 24/09/21,08:22:33,09,12,1, 11.9,1,1, 6.187, 10540.625, 419.743, 52838.571 24/09/21,08:22:33,10,12,1, 11.9,1,1, 6.187, 10540.611, 419.769, 52838.599 24/09/21,08:22:33,11,12,1, 11.9,1,1, 6.187, 10540.615, 419.772, 52838.554 24/09/21,08:22:33,12,12,1, 11.9,1,1, 6.187, 10540.616, 419.778, 52838.596 24/09/21,08:22:33,13,12,1, 11.9,1,1, 6.187, 10540.632, 419.779, 52838.538 24/09/21,08:22:33,14,12,1, 11.9,1,1, 6.187, 10540.633, 419.792, 52838.535 24/09/21,08:22:33,15,12,1, 11.9,1,1, 6.187, 10540.626, 419.783, 52838.564 24/09/21,08:22:33,16,12,1, 11.9,1,1, 6.187, 10540.640, 419.767, 52838.509 24/09/21,08:22:33,17,12,1, 11.9,1,1, 6.187, 10540.648, 419.782, 52838.522 24/09/21,08:22:33,18,12,1, 11.9,1,1, 6.187, 10540.621, 419.765, 52838.520 24/09/21,08:22:33,19,12,1, 11.9,1,1, 6.187, 10540.616, 419.794, 52838.486 24/09/21,08:22:34,00,12,1, 11.9,1,1, 6.194, 10540.612, 419.794, 52838.486 24/09/21,08:22:34,01,12,1, 11.9,1,1, 6.194, 10540.607, 419.795, 52838.618 24/09/21,08:22:34,02,12,1, 11.9,1,1, 6.194, 10540.632, 419.782, 52838.546 24/09/21,08:22:34,03,12,1, 11.9,1,1, 6.194, 10540.606, 419.753, 52838.599 24/09/21,08:22:34,04,12,1, 11.9,1,1, 6.194, 10540.599, 419.783, 52838.563 24/09/21,08:22:34,05,12,1, 11.9,1,1, 6.194, 10540.624, 419.775, 52838.557 24/09/21,08:22:34,06,12,1, 11.9,1,1, 6.194, 10540.617, 419.790, 52838.581 24/09/21,08:22:34,07,12,1, 11.9,1,1, 6.194, 10540.604, 419.783, 52838.543 24/09/21,08:22:34,08,12,1, 11.9,1,1, 6.194, 10540.628, 419.783, 52838.562 24/09/21,08:22:34,09,12,1, 11.9,1,1, 6.194, 10540.616, 419.761, 52838.553 24/09/21,08:22:34,10,12,1, 11.9,1,1, 6.194, 10540.587, 419.775, 52838.560 24/09/21,08:22:34,11,12,1, 11.9,1,1, 6.194, 10540.622, 419.779, 52838.545 24/09/21,08:22:34,12,12,1, 11.9,1,1, 6.194, 10540.609, 419.778, 52838.529 24/09/21,08:22:34,13,12,1, 11.9,1,1, 6.194, 10540.609, 419.783, 52838.534 24/09/21,08:22:34,14,12,1, 11.9,1,1, 6.194, 10540.626, 419.778, 52838.551 24/09/21,08:22:34,15,12,1, 11.9,1,1, 6.194, 10540.618, 419.778, 52838.525 24/09/21,08:22:34,16,12,1, 11.9,1,1, 6.194, 10540.591, 419.775, 52838.546 24/09/21,08:22:34,17,12,1, 11.9,1,1, 6.194, 10540.595, 419.803, 52838.571 24/09/21,08:22:34,18,12,1, 11.9,1,1, 6.194, 10540.595, 419.797, 52838.583 24/09/21,08:22:34,19,12,1, 11.9,1,1, 6.194, 10540.586, 419.806, 52838.504 24/09/21,08:22:35,00,12,1, 11.9,1,1, 6.189, 10540.578, 419.806, 52838.504 24/09/21,08:22:35,01,12,1, 11.9,1,1, 6.189, 10540.601, 419.788, 52838.528 24/09/21,08:22:35,02,12,1, 11.9,1,1, 6.189, 10540.578, 419.787, 52838.584 24/09/21,08:22:35,03,12,1, 11.9,1,1, 6.189, 10540.584, 419.788, 52838.500 24/09/21,08:22:35,04,12,1, 11.9,1,1, 6.189, 10540.559, 419.789, 52838.481 24/09/21,08:22:35,05,12,1, 11.9,1,1, 6.189, 10540.558, 419.793, 52838.514 24/09/21,08:22:35,06,12,1, 11.9,1,1, 6.189, 10540.565, 419.806, 52838.552 24/09/21,08:22:35,07,12,1, 11.9,1,1, 6.189, 10540.561, 419.796, 52838.552 24/09/21,08:22:35,08,12,1, 11.9,1,1, 6.189, 10540.535, 419.812, 52838.517 24/09/21,08:22:35,09,12,1, 11.9,1,1, 6.189, 10540.548, 419.791, 52838.541 24/09/21,08:22:35,10,12,1, 11.9,1,1, 6.189, 10540.534, 419.756, 52838.556 24/09/21,08:22:35,11,12,1, 11.9,1,1, 6.189, 10540.542, 419.814, 52838.509 24/09/21,08:22:35,12,12,1, 11.9,1,1, 6.189, 10540.510, 419.771, 52838.536 24/09/21,08:22:35,13,12,1, 11.9,1,1, 6.189, 10540.522, 419.794, 52838.592 24/09/21,08:22:35,14,12,1, 11.9,1,1, 6.189, 10540.521, 419.788, 52838.567 24/09/21,08:22:35,15,12,1, 11.9,1,1, 6.189, 10540.511, 419.781, 52838.538 24/09/21,08:22:35,16,12,1, 11.9,1,1, 6.189, 10540.512, 419.811, 52838.507 24/09/21,08:22:35,17,12,1, 11.9,1,1, 6.189, 10540.533, 419.797, 52838.536 24/09/21,08:22:35,18,12,1, 11.9,1,1, 6.189, 10540.466, 419.792, 52838.501 24/09/21,08:22:35,19,12,1, 11.9,1,1, 6.189, 10540.506, 419.798, 52838.527 24/09/21,08:22:36,00,12,1, 11.9,1,1, 6.186, 10540.503, 419.798, 52838.527 24/09/21,08:22:36,01,12,1, 11.9,1,1, 6.186, 10540.493, 419.780, 52838.545 24/09/21,08:22:36,02,12,1, 11.9,1,1, 6.186, 10540.481, 419.778, 52838.522 24/09/21,08:22:36,03,12,1, 11.9,1,1, 6.186, 10540.459, 419.816, 52838.542 24/09/21,08:22:36,04,12,1, 11.9,1,1, 6.186, 10540.473, 419.798, 52838.533 24/09/21,08:22:36,05,12,1, 11.9,1,1, 6.186, 10540.475, 419.795, 52838.510 24/09/21,08:22:36,06,12,1, 11.9,1,1, 6.186, 10540.394, 419.800, 52838.616 24/09/21,08:22:36,07,12,1, 11.9,1,1, 6.186, 10540.454, 419.799, 52838.537 24/09/21,08:22:36,08,12,1, 11.9,1,1, 6.186, 10540.437, 419.801, 52838.526 24/09/21,08:22:36,09,12,1, 11.9,1,1, 6.186, 10540.419, 419.798, 52838.546 24/09/21,08:22:36,10,12,1, 11.9,1,1, 6.186, 10540.415, 419.796, 52838.474 24/09/21,08:22:36,11,12,1, 11.9,1,1, 6.186, 10540.407, 419.807, 52838.539 24/09/21,08:22:36,12,12,1, 11.9,1,1, 6.186, 10540.374, 419.797, 52838.534 24/09/21,08:22:36,13,12,1, 11.9,1,1, 6.186, 10540.397, 419.776, 52838.494 24/09/21,08:22:36,14,12,1, 11.9,1,1, 6.186, 10540.402, 419.777, 52838.563 24/09/21,08:22:36,15,12,1, 11.9,1,1, 6.186, 10540.360, 419.765, 52838.323 24/09/21,08:22:36,16,12,1, 11.9,1,1, 6.186, 10540.334, 419.777, 52838.661 24/09/21,08:22:36,17,12,1, 11.9,1,1, 6.186, 10540.357, 419.796, 52838.607 24/09/21,08:22:36,18,12,1, 11.9,1,1, 6.186, 10540.345, 419.779, 52838.517 24/09/21,08:22:36,19,12,1, 11.9,1,1, 6.186, 10540.337, 419.770, 52838.522 24/09/21,08:22:37,00,12,1, 11.9,1,1, 6.189, 10540.336, 419.770, 52838.522 24/09/21,08:22:37,01,12,1, 11.9,1,1, 6.189, 10540.304, 419.756, 52838.524 24/09/21,08:22:37,02,12,1, 11.9,1,1, 6.189, 10540.302, 419.784, 52838.567 24/09/21,08:22:37,03,12,1, 11.9,1,1, 6.189, 10540.307, 419.770, 52838.554 24/09/21,08:22:37,04,12,1, 11.9,1,1, 6.189, 10540.296, 419.762, 52838.581 24/09/21,08:22:37,05,12,1, 11.9,1,1, 6.189, 10540.287, 419.761, 52838.549 24/09/21,08:22:37,06,12,1, 11.9,1,1, 6.189, 10540.275, 419.749, 52838.556 24/09/21,08:22:37,07,12,1, 11.9,1,1, 6.189, 10540.272, 419.760, 52838.510 24/09/21,08:22:37,08,12,1, 11.9,1,1, 6.189, 10540.239, 419.702, 52838.534 24/09/21,08:22:37,09,12,1, 11.9,1,1, 6.189, 10540.252, 419.737, 52838.564 24/09/21,08:22:37,10,12,1, 11.9,1,1, 6.189, 10540.233, 419.732, 52838.558 24/09/21,08:22:37,11,12,1, 11.9,1,1, 6.189, 10540.213, 419.755, 52838.513 24/09/21,08:22:37,12,12,1, 11.9,1,1, 6.189, 10540.210, 419.742, 52838.563 24/09/21,08:22:37,13,12,1, 11.9,1,1, 6.189, 10540.203, 419.748, 52838.492 24/09/21,08:22:37,14,12,1, 11.9,1,1, 6.189, 10540.194, 419.768, 52838.553 24/09/21,08:22:37,15,12,1, 11.9,1,1, 6.189, 10540.179, 419.737, 52838.617 24/09/21,08:22:37,16,12,1, 11.9,1,1, 6.189, 10540.182, 419.754, 52838.591 24/09/21,08:22:37,17,12,1, 11.9,1,1, 6.189, 10540.172, 419.763, 52838.567 24/09/21,08:22:37,18,12,1, 11.9,1,1, 6.189, 10540.153, 419.755, 52838.482 24/09/21,08:22:37,19,12,1, 11.9,1,1, 6.189, 10540.157, 419.758, 52838.518 24/09/21,08:22:38,00,11,1, 11.9,1,1, 6.186, 10540.153, 419.758, 52838.518 24/09/21,08:22:38,01,11,1, 11.9,1,1, 6.186, 10540.128, 419.769, 52838.513 24/09/21,08:22:38,02,11,1, 11.9,1,1, 6.186, 10540.104, 419.750, 52838.521 24/09/21,08:22:38,03,11,1, 11.9,1,1, 6.186, 10540.113, 419.773, 52838.484 24/09/21,08:22:38,04,11,1, 11.9,1,1, 6.186, 10540.093, 419.753, 52838.463 24/09/21,08:22:38,05,11,1, 11.9,1,1, 6.186, 10540.073, 419.744, 52838.495 24/09/21,08:22:38,06,11,1, 11.9,1,1, 6.186, 10540.074, 419.737, 52838.519 24/09/21,08:22:38,07,11,1, 11.9,1,1, 6.186, 10540.073, 419.771, 52838.505 24/09/21,08:22:38,08,11,1, 11.9,1,1, 6.186, 10540.029, 419.734, 52838.463 24/09/21,08:22:38,09,11,1, 11.9,1,1, 6.186, 10540.015, 419.732, 52838.484 24/09/21,08:22:38,10,11,1, 11.9,1,1, 6.186, 10540.019, 419.748, 52838.468 24/09/21,08:22:38,11,11,1, 11.9,1,1, 6.186, 10540.014, 419.749, 52838.453 24/09/21,08:22:38,12,11,1, 11.9,1,1, 6.186, 10540.005, 419.755, 52838.500 24/09/21,08:22:38,13,11,1, 11.9,1,1, 6.186, 10539.998, 419.749, 52838.507 24/09/21,08:22:38,14,11,1, 11.9,1,1, 6.186, 10540.003, 419.750, 52838.518 24/09/21,08:22:38,15,11,1, 11.9,1,1, 6.186, 10539.974, 419.741, 52838.547 24/09/21,08:22:38,16,11,1, 11.9,1,1, 6.186, 10539.945, 419.718, 52838.484 24/09/21,08:22:38,17,11,1, 11.9,1,1, 6.186, 10539.946, 419.743, 52838.531 24/09/21,08:22:38,18,11,1, 11.9,1,1, 6.186, 10539.967, 419.738, 52838.500 24/09/21,08:22:38,19,11,1, 11.9,1,1, 6.186, 10539.946, 419.771, 52838.498 24/09/21,08:22:39,00,11,1, 11.9,1,1, 6.190, 10539.944, 419.771, 52838.498 24/09/21,08:22:39,01,11,1, 11.9,1,1, 6.190, 10539.917, 419.764, 52838.493 24/09/21,08:22:39,02,11,1, 11.9,1,1, 6.190, 10539.875, 419.774, 52838.502 24/09/21,08:22:39,03,11,1, 11.9,1,1, 6.190, 10539.902, 419.745, 52838.495 24/09/21,08:22:39,04,11,1, 11.9,1,1, 6.190, 10539.887, 419.749, 52838.487 24/09/21,08:22:39,05,11,1, 11.9,1,1, 6.190, 10539.849, 419.758, 52838.507 24/09/21,08:22:39,06,11,1, 11.9,1,1, 6.190, 10539.876, 419.757, 52838.524 24/09/21,08:22:39,07,11,1, 11.9,1,1, 6.190, 10539.851, 419.755, 52838.500 24/09/21,08:22:39,08,11,1, 11.9,1,1, 6.190, 10539.854, 419.760, 52838.547 24/09/21,08:22:39,09,11,1, 11.9,1,1, 6.190, 10539.821, 419.780, 52838.510 24/09/21,08:22:39,10,11,1, 11.9,1,1, 6.190, 10539.832, 419.760, 52838.456 24/09/21,08:22:39,11,11,1, 11.9,1,1, 6.190, 10539.795, 419.756, 52838.434 24/09/21,08:22:39,12,11,1, 11.9,1,1, 6.190, 10539.775, 419.773, 52838.498 24/09/21,08:22:39,13,11,1, 11.9,1,1, 6.190, 10539.774, 419.785, 52838.545 24/09/21,08:22:39,14,11,1, 11.9,1,1, 6.190, 10539.788, 419.786, 52838.557 24/09/21,08:22:39,15,11,1, 11.9,1,1, 6.190, 10539.768, 419.765, 52838.513 24/09/21,08:22:39,16,11,1, 11.9,1,1, 6.190, 10539.744, 419.784, 52838.511 24/09/21,08:22:39,17,11,1, 11.9,1,1, 6.190, 10539.741, 419.776, 52838.499 24/09/21,08:22:39,18,11,1, 11.9,1,1, 6.190, 10539.687, 419.790, 52838.536 24/09/21,08:22:39,19,11,1, 11.9,1,1, 6.190, 10539.695, 419.774, 52838.539 24/09/21,08:22:40,00,11,1, 11.9,1,1, 6.191, 10539.694, 419.774, 52838.539 24/09/21,08:22:40,01,11,1, 11.9,1,1, 6.191, 10539.691, 419.794, 52838.559 24/09/21,08:22:40,02,11,1, 11.9,1,1, 6.191, 10539.686, 419.790, 52838.469 24/09/21,08:22:40,03,11,1, 11.9,1,1, 6.191, 10539.681, 419.775, 52838.430 24/09/21,08:22:40,04,11,1, 11.9,1,1, 6.191, 10539.681, 419.817, 52838.564 24/09/21,08:22:40,05,11,1, 11.9,1,1, 6.191, 10539.683, 419.775, 52838.541 24/09/21,08:22:40,06,11,1, 11.9,1,1, 6.191, 10539.645, 419.783, 52838.519 24/09/21,08:22:40,07,11,1, 11.9,1,1, 6.191, 10539.643, 419.806, 52838.528 24/09/21,08:22:40,08,11,1, 11.9,1,1, 6.191, 10539.635, 419.815, 52838.528 24/09/21,08:22:40,09,11,1, 11.9,1,1, 6.191, 10539.643, 419.803, 52838.495 24/09/21,08:22:40,10,11,1, 11.9,1,1, 6.191, 10539.611, 419.823, 52838.580 24/09/21,08:22:40,11,11,1, 11.9,1,1, 6.191, 10539.624, 419.838, 52838.516 24/09/21,08:22:40,12,11,1, 11.9,1,1, 6.191, 10539.595, 419.865, 52838.509 24/09/21,08:22:40,13,11,1, 11.9,1,1, 6.191, 10539.584, 419.857, 52838.496 24/09/21,08:22:40,14,11,1, 11.9,1,1, 6.191, 10539.600, 419.861, 52838.570 24/09/21,08:22:40,15,11,1, 11.9,1,1, 6.191, 10539.608, 419.865, 52838.551 24/09/21,08:22:40,16,11,1, 11.9,1,1, 6.191, 10539.545, 419.868, 52838.548 24/09/21,08:22:40,17,11,1, 11.9,1,1, 6.191, 10539.547, 419.877, 52838.541 24/09/21,08:22:40,18,11,1, 11.9,1,1, 6.191, 10539.557, 419.869, 52838.542 24/09/21,08:22:40,19,11,1, 11.9,1,1, 6.191, 10539.551, 419.903, 52838.551 24/09/21,08:22:41,00,10,1, 11.9,1,1, 6.194, 10539.544, 419.903, 52838.551 24/09/21,08:22:41,01,10,1, 11.9,1,1, 6.194, 10539.522, 419.881, 52838.558 24/09/21,08:22:41,02,10,1, 11.9,1,1, 6.194, 10539.510, 419.878, 52838.560 24/09/21,08:22:41,03,10,1, 11.9,1,1, 6.194, 10539.535, 419.915, 52838.554 24/09/21,08:22:41,04,10,1, 11.9,1,1, 6.194, 10539.488, 419.906, 52838.563 24/09/21,08:22:41,05,10,1, 11.9,1,1, 6.194, 10539.508, 419.904, 52838.571 24/09/21,08:22:41,06,10,1, 11.9,1,1, 6.194, 10539.455, 419.921, 52838.679 24/09/21,08:22:41,07,10,1, 11.9,1,1, 6.194, 10539.510, 419.903, 52838.584 24/09/21,08:22:41,08,10,1, 11.9,1,1, 6.194, 10539.473, 419.909, 52838.593 24/09/21,08:22:41,09,10,1, 11.9,1,1, 6.194, 10539.504, 419.924, 52838.575 24/09/21,08:22:41,10,10,1, 11.9,1,1, 6.194, 10539.488, 419.904, 52838.525 24/09/21,08:22:41,11,10,1, 11.9,1,1, 6.194, 10539.467, 419.914, 52838.543 24/09/21,08:22:41,12,10,1, 11.9,1,1, 6.194, 10539.443, 419.930, 52838.599 24/09/21,08:22:41,13,10,1, 11.9,1,1, 6.194, 10539.462, 419.955, 52838.533 24/09/21,08:22:41,14,10,1, 11.9,1,1, 6.194, 10539.455, 419.973, 52838.615 24/09/21,08:22:41,15,10,1, 11.9,1,1, 6.194, 10539.447, 419.941, 52838.569 24/09/21,08:22:41,16,10,1, 11.9,1,1, 6.194, 10539.436, 419.983, 52838.624 24/09/21,08:22:41,17,10,1, 11.9,1,1, 6.194, 10539.421, 419.979, 52838.646 24/09/21,08:22:41,18,10,1, 11.9,1,1, 6.194, 10539.428, 419.986, 52838.541 24/09/21,08:22:41,19,10,1, 11.9,1,1, 6.194, 10539.393, 419.995, 52838.534 24/09/21,08:22:42,00,11,1, 11.9,1,1, 6.190, 10539.385, 419.995, 52838.534 24/09/21,08:22:42,01,11,1, 11.9,1,1, 6.190, 10539.428, 420.024, 52838.606 24/09/21,08:22:42,02,11,1, 11.9,1,1, 6.190, 10539.396, 420.020, 52838.562 24/09/21,08:22:42,03,11,1, 11.9,1,1, 6.190, 10539.384, 420.047, 52838.555 24/09/21,08:22:42,04,11,1, 11.9,1,1, 6.190, 10539.372, 420.035, 52838.527 24/09/21,08:22:42,05,11,1, 11.9,1,1, 6.190, 10539.396, 420.054, 52838.627 24/09/21,08:22:42,06,11,1, 11.9,1,1, 6.190, 10539.382, 420.024, 52838.501 24/09/21,08:22:42,07,11,1, 11.9,1,1, 6.190, 10539.379, 420.042, 52838.506 24/09/21,08:22:42,08,11,1, 11.9,1,1, 6.190, 10539.366, 420.058, 52838.612 24/09/21,08:22:42,09,11,1, 11.9,1,1, 6.190, 10539.371, 420.057, 52838.575 24/09/21,08:22:42,10,11,1, 11.9,1,1, 6.190, 10539.374, 420.089, 52838.614 24/09/21,08:22:42,11,11,1, 11.9,1,1, 6.190, 10539.374, 420.088, 52838.561 24/09/21,08:22:42,12,11,1, 11.9,1,1, 6.190, 10539.362, 420.077, 52838.573 24/09/21,08:22:42,13,11,1, 11.9,1,1, 6.190, 10539.372, 420.106, 52838.546 24/09/21,08:22:42,14,11,1, 11.9,1,1, 6.190, 10539.367, 420.085, 52838.591 24/09/21,08:22:42,15,11,1, 11.9,1,1, 6.190, 10539.352, 420.107, 52838.568 24/09/21,08:22:42,16,11,1, 11.9,1,1, 6.190, 10539.346, 420.114, 52838.561 24/09/21,08:22:42,17,11,1, 11.9,1,1, 6.190, 10539.349, 420.122, 52838.609 24/09/21,08:22:42,18,11,1, 11.9,1,1, 6.190, 10539.348, 420.126, 52838.611 24/09/21,08:22:42,19,11,1, 11.9,1,1, 6.190, 10539.326, 420.154, 52838.617 24/09/21,08:22:43,00,11,1, 11.9,1,1, 6.190, 10539.318, 420.154, 52838.617 24/09/21,08:22:43,01,11,1, 11.9,1,1, 6.190, 10539.323, 420.172, 52838.604 24/09/21,08:22:43,02,11,1, 11.9,1,1, 6.190, 10539.317, 420.161, 52838.578 24/09/21,08:22:43,03,11,1, 11.9,1,1, 6.190, 10539.319, 420.179, 52838.603 24/09/21,08:22:43,04,11,1, 11.9,1,1, 6.190, 10539.303, 420.194, 52838.600 24/09/21,08:22:43,05,11,1, 11.9,1,1, 6.190, 10539.314, 420.200, 52838.615 24/09/21,08:22:43,06,11,1, 11.9,1,1, 6.190, 10539.309, 420.218, 52838.628 24/09/21,08:22:43,07,11,1, 11.9,1,1, 6.190, 10539.303, 420.204, 52838.615 24/09/21,08:22:43,08,11,1, 11.9,1,1, 6.190, 10539.285, 420.212, 52838.586 24/09/21,08:22:43,09,11,1, 11.9,1,1, 6.190, 10539.305, 420.238, 52838.606 24/09/21,08:22:43,10,11,1, 11.9,1,1, 6.190, 10539.280, 420.248, 52838.582 24/09/21,08:22:43,11,11,1, 11.9,1,1, 6.190, 10539.257, 420.270, 52838.570 24/09/21,08:22:43,12,11,1, 11.9,1,1, 6.190, 10539.310, 420.261, 52838.554 24/09/21,08:22:43,13,11,1, 11.9,1,1, 6.190, 10539.272, 420.285, 52838.615 24/09/21,08:22:43,14,11,1, 11.9,1,1, 6.190, 10539.283, 420.308, 52838.625 24/09/21,08:22:43,15,11,1, 11.9,1,1, 6.190, 10539.259, 420.290, 52838.626 24/09/21,08:22:43,16,11,1, 11.9,1,1, 6.190, 10539.275, 420.348, 52838.575 24/09/21,08:22:43,17,11,1, 11.9,1,1, 6.190, 10539.270, 420.313, 52838.589 24/09/21,08:22:43,18,11,1, 11.9,1,1, 6.190, 10539.285, 420.331, 52838.618 24/09/21,08:22:43,19,11,1, 11.9,1,1, 6.190, 10539.275, 420.321, 52838.608 24/09/21,08:22:44,00,11,1, 11.9,1,1, 6.191, 10539.268, 420.321, 52838.608 24/09/21,08:22:44,01,11,1, 11.9,1,1, 6.191, 10539.274, 420.331, 52838.624 24/09/21,08:22:44,02,11,1, 11.9,1,1, 6.191, 10539.260, 420.378, 52838.640 24/09/21,08:22:44,03,11,1, 11.9,1,1, 6.191, 10539.268, 420.334, 52838.606 24/09/21,08:22:44,04,11,1, 11.9,1,1, 6.191, 10539.267, 420.338, 52838.579 24/09/21,08:22:44,05,11,1, 11.9,1,1, 6.191, 10539.268, 420.372, 52838.622 24/09/21,08:22:44,06,11,1, 11.9,1,1, 6.191, 10539.244, 420.383, 52838.564 24/09/21,08:22:44,07,11,1, 11.9,1,1, 6.191, 10539.275, 420.397, 52838.594 24/09/21,08:22:44,08,11,1, 11.9,1,1, 6.191, 10539.258, 420.411, 52838.436 24/09/21,08:22:44,09,11,1, 11.9,1,1, 6.191, 10539.253, 420.408, 52838.676 24/09/21,08:22:44,10,11,1, 11.9,1,1, 6.191, 10539.257, 420.439, 52838.683 24/09/21,08:22:44,11,11,1, 11.9,1,1, 6.191, 10539.241, 420.445, 52838.588 24/09/21,08:22:44,12,11,1, 11.9,1,1, 6.191, 10539.265, 420.424, 52838.653 24/09/21,08:22:44,13,11,1, 11.9,1,1, 6.191, 10539.221, 420.494, 52838.698 24/09/21,08:22:44,14,11,1, 11.9,1,1, 6.191, 10539.227, 420.452, 52838.641 24/09/21,08:22:44,15,11,1, 11.9,1,1, 6.191, 10539.245, 420.463, 52838.647 24/09/21,08:22:44,16,11,1, 11.9,1,1, 6.191, 10539.266, 420.496, 52838.604 24/09/21,08:22:44,17,11,1, 11.9,1,1, 6.191, 10539.251, 420.499, 52838.618 24/09/21,08:22:44,18,11,1, 11.9,1,1, 6.191, 10539.241, 420.486, 52838.641 24/09/21,08:22:44,19,11,1, 11.9,1,1, 6.191, 10539.238, 420.495, 52838.638 24/09/21,08:22:45,00,11,1, 11.9,1,1, 6.188, 10539.235, 420.495, 52838.638 24/09/21,08:22:45,01,11,1, 11.9,1,1, 6.188, 10539.245, 420.537, 52838.630 24/09/21,08:22:45,02,11,1, 11.9,1,1, 6.188, 10539.228, 420.550, 52838.594 24/09/21,08:22:45,03,11,1, 11.9,1,1, 6.188, 10539.243, 420.566, 52838.585 24/09/21,08:22:45,04,11,1, 11.9,1,1, 6.188, 10539.214, 420.566, 52838.700 24/09/21,08:22:45,05,11,1, 11.9,1,1, 6.188, 10539.203, 420.561, 52838.698 24/09/21,08:22:45,06,11,1, 11.9,1,1, 6.188, 10539.222, 420.577, 52838.606 24/09/21,08:22:45,07,11,1, 11.9,1,1, 6.188, 10539.224, 420.572, 52838.688 24/09/21,08:22:45,08,11,1, 11.9,1,1, 6.188, 10539.214, 420.582, 52838.636 24/09/21,08:22:45,09,11,1, 11.9,1,1, 6.188, 10539.234, 420.622, 52838.619 24/09/21,08:22:45,10,11,1, 11.9,1,1, 6.188, 10539.218, 420.595, 52838.614 24/09/21,08:22:45,11,11,1, 11.9,1,1, 6.188, 10539.223, 420.614, 52838.652 24/09/21,08:22:45,12,11,1, 11.9,1,1, 6.188, 10539.236, 420.646, 52838.643 24/09/21,08:22:45,13,11,1, 11.9,1,1, 6.188, 10539.226, 420.637, 52838.705 24/09/21,08:22:45,14,11,1, 11.9,1,1, 6.188, 10539.243, 420.633, 52838.636 24/09/21,08:22:45,15,11,1, 11.9,1,1, 6.188, 10539.195, 420.634, 52838.642 24/09/21,08:22:45,16,11,1, 11.9,1,1, 6.188, 10539.195, 420.653, 52838.709 24/09/21,08:22:45,17,11,1, 11.9,1,1, 6.188, 10539.224, 420.691, 52838.671 24/09/21,08:22:45,18,11,1, 11.9,1,1, 6.188, 10539.223, 420.656, 52838.567 24/09/21,08:22:45,19,11,1, 11.9,1,1, 6.188, 10539.212, 420.672, 52838.612 24/09/21,08:22:46,00,11,1, 11.9,1,1, 6.192, 10539.210, 420.672, 52838.612 24/09/21,08:22:46,01,11,1, 11.9,1,1, 6.192, 10539.219, 420.704, 52838.700 24/09/21,08:22:46,02,11,1, 11.9,1,1, 6.192, 10539.222, 420.719, 52838.664 24/09/21,08:22:46,03,11,1, 11.9,1,1, 6.192, 10539.225, 420.723, 52838.669 24/09/21,08:22:46,04,11,1, 11.9,1,1, 6.192, 10539.212, 420.723, 52838.633 24/09/21,08:22:46,05,11,1, 11.9,1,1, 6.192, 10539.224, 420.738, 52838.649 24/09/21,08:22:46,06,11,1, 11.9,1,1, 6.192, 10539.226, 420.763, 52838.676 24/09/21,08:22:46,07,11,1, 11.9,1,1, 6.192, 10539.233, 420.771, 52838.668 24/09/21,08:22:46,08,11,1, 11.9,1,1, 6.192, 10539.208, 420.786, 52838.661 24/09/21,08:22:46,09,11,1, 11.9,1,1, 6.192, 10539.218, 420.774, 52838.655 24/09/21,08:22:46,10,11,1, 11.9,1,1, 6.192, 10539.224, 420.803, 52838.684 24/09/21,08:22:46,11,11,1, 11.9,1,1, 6.192, 10539.235, 420.801, 52838.654 24/09/21,08:22:46,12,11,1, 11.9,1,1, 6.192, 10539.230, 420.830, 52838.717 24/09/21,08:22:46,13,11,1, 11.9,1,1, 6.192, 10539.215, 420.828, 52838.695 24/09/21,08:22:46,14,11,1, 11.9,1,1, 6.192, 10539.244, 420.828, 52838.706 24/09/21,08:22:46,15,11,1, 11.9,1,1, 6.192, 10539.242, 420.808, 52838.627 24/09/21,08:22:46,16,11,1, 11.9,1,1, 6.192, 10539.249, 420.834, 52838.652 24/09/21,08:22:46,17,11,1, 11.9,1,1, 6.192, 10539.246, 420.839, 52838.665 24/09/21,08:22:46,18,11,1, 11.9,1,1, 6.192, 10539.245, 420.858, 52838.689 24/09/21,08:22:46,19,11,1, 11.9,1,1, 6.192, 10539.236, 420.870, 52838.653 24/09/21,08:22:47,00,11,1, 11.9,1,1, 6.188, 10539.235, 420.870, 52838.653 24/09/21,08:22:47,01,11,1, 11.9,1,1, 6.188, 10539.255, 420.864, 52838.721 24/09/21,08:22:47,02,11,1, 11.9,1,1, 6.188, 10539.248, 420.895, 52838.663 24/09/21,08:22:47,03,11,1, 11.9,1,1, 6.188, 10539.247, 420.901, 52838.629 24/09/21,08:22:47,04,11,1, 11.9,1,1, 6.188, 10539.263, 420.901, 52838.726 24/09/21,08:22:47,05,11,1, 11.9,1,1, 6.188, 10539.266, 420.923, 52838.697 24/09/21,08:22:47,06,11,1, 11.9,1,1, 6.188, 10539.271, 420.939, 52838.740 24/09/21,08:22:47,07,11,1, 11.9,1,1, 6.188, 10539.270, 420.943, 52838.683 24/09/21,08:22:47,08,11,1, 11.9,1,1, 6.188, 10539.250, 420.945, 52838.608 24/09/21,08:22:47,09,11,1, 11.9,1,1, 6.188, 10539.267, 420.955, 52838.667 24/09/21,08:22:47,10,11,1, 11.9,1,1, 6.188, 10539.254, 420.942, 52838.663 24/09/21,08:22:47,11,11,1, 11.9,1,1, 6.188, 10539.261, 420.996, 52838.665 24/09/21,08:22:47,12,11,1, 11.9,1,1, 6.188, 10539.257, 420.968, 52838.644 24/09/21,08:22:47,13,11,1, 11.9,1,1, 6.188, 10539.257, 421.013, 52838.668 24/09/21,08:22:47,14,11,1, 11.9,1,1, 6.188, 10539.284, 421.010, 52838.677 24/09/21,08:22:47,15,11,1, 11.9,1,1, 6.188, 10539.273, 421.029, 52838.618 24/09/21,08:22:47,16,11,1, 11.9,1,1, 6.188, 10539.278, 421.018, 52838.724 24/09/21,08:22:47,17,11,1, 11.9,1,1, 6.188, 10539.283, 421.064, 52838.735 24/09/21,08:22:47,18,11,1, 11.9,1,1, 6.188, 10539.292, 421.038, 52838.698 24/09/21,08:22:47,19,11,1, 11.9,1,1, 6.188, 10539.300, 421.034, 52838.596 24/09/21,08:22:48,00,11,1, 11.9,1,1, 6.190, 10539.293, 421.034, 52838.596 24/09/21,08:22:48,01,11,1, 11.9,1,1, 6.190, 10539.297, 421.063, 52838.590 24/09/21,08:22:48,02,11,1, 11.9,1,1, 6.190, 10539.278, 421.080, 52838.719 24/09/21,08:22:48,03,11,1, 11.9,1,1, 6.190, 10539.267, 421.067, 52838.705 24/09/21,08:22:48,04,11,1, 11.9,1,1, 6.190, 10539.288, 421.088, 52838.656 24/09/21,08:22:48,05,11,1, 11.9,1,1, 6.190, 10539.294, 421.087, 52838.591 24/09/21,08:22:48,06,11,1, 11.9,1,1, 6.190, 10539.313, 421.104, 52838.749 24/09/21,08:22:48,07,11,1, 11.9,1,1, 6.190, 10539.306, 421.121, 52838.646 24/09/21,08:22:48,08,11,1, 11.9,1,1, 6.190, 10539.300, 421.133, 52838.698 24/09/21,08:22:48,09,11,1, 11.9,1,1, 6.190, 10539.323, 421.154, 52838.749 24/09/21,08:22:48,10,11,1, 11.9,1,1, 6.190, 10539.314, 421.165, 52838.596 24/09/21,08:22:48,11,11,1, 11.9,1,1, 6.190, 10539.337, 421.183, 52838.589 24/09/21,08:22:48,12,11,1, 11.9,1,1, 6.190, 10539.301, 421.178, 52838.716 24/09/21,08:22:48,13,11,1, 11.9,1,1, 6.190, 10539.323, 421.211, 52838.679 24/09/21,08:22:48,14,11,1, 11.9,1,1, 6.190, 10539.318, 421.189, 52838.692 24/09/21,08:22:48,15,11,1, 11.9,1,1, 6.190, 10539.320, 421.193, 52838.656 24/09/21,08:22:48,16,11,1, 11.9,1,1, 6.190, 10539.332, 421.223, 52838.623 24/09/21,08:22:48,17,11,1, 11.9,1,1, 6.190, 10539.309, 421.230, 52838.666 24/09/21,08:22:48,18,11,1, 11.9,1,1, 6.190, 10539.351, 421.223, 52838.617 24/09/21,08:22:48,19,11,1, 11.9,1,1, 6.190, 10539.352, 421.220, 52838.615 24/09/21,08:22:49,00,11,1, 11.8,1,1, 6.191, 10539.352, 421.220, 52838.615 24/09/21,08:22:49,01,11,1, 11.8,1,1, 6.191, 10539.352, 421.261, 52838.660 24/09/21,08:22:49,02,11,1, 11.8,1,1, 6.191, 10539.346, 421.265, 52838.618 24/09/21,08:22:49,03,11,1, 11.8,1,1, 6.191, 10539.368, 421.288, 52838.716 24/09/21,08:22:49,04,11,1, 11.8,1,1, 6.191, 10539.379, 421.294, 52838.710 24/09/21,08:22:49,05,11,1, 11.8,1,1, 6.191, 10539.376, 421.276, 52838.656 24/09/21,08:22:49,06,11,1, 11.8,1,1, 6.191, 10539.353, 421.297, 52838.672 24/09/21,08:22:49,07,11,1, 11.8,1,1, 6.191, 10539.354, 421.305, 52838.669 24/09/21,08:22:49,08,11,1, 11.8,1,1, 6.191, 10539.360, 421.327, 52838.670 24/09/21,08:22:49,09,11,1, 11.8,1,1, 6.191, 10539.375, 421.326, 52838.645 24/09/21,08:22:49,10,11,1, 11.8,1,1, 6.191, 10539.405, 421.354, 52838.626 24/09/21,08:22:49,11,11,1, 11.8,1,1, 6.191, 10539.420, 421.372, 52838.646 24/09/21,08:22:49,12,11,1, 11.8,1,1, 6.191, 10539.400, 421.361, 52838.591 24/09/21,08:22:49,13,11,1, 11.8,1,1, 6.191, 10539.392, 421.346, 52838.655 24/09/21,08:22:49,14,11,1, 11.8,1,1, 6.191, 10539.401, 421.392, 52838.631 24/09/21,08:22:49,15,11,1, 11.8,1,1, 6.191, 10539.414, 421.400, 52838.614 24/09/21,08:22:49,16,11,1, 11.8,1,1, 6.191, 10539.425, 421.363, 52838.601 24/09/21,08:22:49,17,11,1, 11.8,1,1, 6.191, 10539.433, 421.406, 52838.613 24/09/21,08:22:49,18,11,1, 11.8,1,1, 6.191, 10539.413, 421.405, 52838.612 24/09/21,08:22:49,19,11,1, 11.8,1,1, 6.191, 10539.450, 421.419, 52838.606 24/09/21,08:22:50,00,11,1, 12.0,1,1, 6.190, 10539.443, 421.419, 52838.606 24/09/21,08:22:50,01,11,1, 12.0,1,1, 6.190, 10539.436, 421.445, 52838.640 24/09/21,08:22:50,02,11,1, 12.0,1,1, 6.190, 10539.453, 421.419, 52838.606 24/09/21,08:22:50,03,11,1, 12.0,1,1, 6.190, 10539.432, 421.461, 52838.609 24/09/21,08:22:50,04,11,1, 12.0,1,1, 6.190, 10539.471, 421.430, 52838.547 24/09/21,08:22:50,05,11,1, 12.0,1,1, 6.190, 10539.471, 421.481, 52838.609 24/09/21,08:22:50,06,11,1, 12.0,1,1, 6.190, 10539.439, 421.463, 52838.650 24/09/21,08:22:50,07,11,1, 12.0,1,1, 6.190, 10539.486, 421.468, 52838.636 24/09/21,08:22:50,08,11,1, 12.0,1,1, 6.190, 10539.489, 421.477, 52838.530 24/09/21,08:22:50,09,11,1, 12.0,1,1, 6.190, 10539.478, 421.496, 52838.687 24/09/21,08:22:50,10,11,1, 12.0,1,1, 6.190, 10539.492, 421.504, 52838.568 24/09/21,08:22:50,11,11,1, 12.0,1,1, 6.190, 10539.507, 421.520, 52838.607 24/09/21,08:22:50,12,11,1, 12.0,1,1, 6.190, 10539.508, 421.525, 52838.669 24/09/21,08:22:50,13,11,1, 12.0,1,1, 6.190, 10539.510, 421.528, 52838.591 24/09/21,08:22:50,14,11,1, 12.0,1,1, 6.190, 10539.505, 421.563, 52838.599 24/09/21,08:22:50,15,11,1, 12.0,1,1, 6.190, 10539.511, 421.557, 52838.619 24/09/21,08:22:50,16,11,1, 12.0,1,1, 6.190, 10539.531, 421.565, 52838.640 24/09/21,08:22:50,17,11,1, 12.0,1,1, 6.190, 10539.514, 421.559, 52838.617 24/09/21,08:22:50,18,11,1, 12.0,1,1, 6.190, 10539.536, 421.585, 52838.588 24/09/21,08:22:50,19,11,1, 12.0,1,1, 6.190, 10539.567, 421.596, 52838.647 24/09/21,08:22:51,00,11,1, 11.9,1,1, 6.191, 10539.560, 421.596, 52838.647 24/09/21,08:22:51,01,11,1, 11.9,1,1, 6.191, 10539.572, 421.599, 52838.560 24/09/21,08:22:51,02,11,1, 11.9,1,1, 6.191, 10539.571, 421.598, 52838.584 24/09/21,08:22:51,03,11,1, 11.9,1,1, 6.191, 10539.586, 421.621, 52838.607 24/09/21,08:22:51,04,11,1, 11.9,1,1, 6.191, 10539.564, 421.643, 52838.594 24/09/21,08:22:51,05,11,1, 11.9,1,1, 6.191, 10539.578, 421.630, 52838.578 24/09/21,08:22:51,06,11,1, 11.9,1,1, 6.191, 10539.569, 421.646, 52838.601 24/09/21,08:22:51,07,11,1, 11.9,1,1, 6.191, 10539.598, 421.656, 52838.663 24/09/21,08:22:51,08,11,1, 11.9,1,1, 6.191, 10539.610, 421.664, 52838.614 24/09/21,08:22:51,09,11,1, 11.9,1,1, 6.191, 10539.603, 421.675, 52838.617 24/09/21,08:22:51,10,11,1, 11.9,1,1, 6.191, 10539.639, 421.681, 52838.626 24/09/21,08:22:51,11,11,1, 11.9,1,1, 6.191, 10539.624, 421.704, 52838.616 24/09/21,08:22:51,12,11,1, 11.9,1,1, 6.191, 10539.611, 421.713, 52838.615 24/09/21,08:22:51,13,11,1, 11.9,1,1, 6.191, 10539.648, 421.706, 52838.652 24/09/21,08:22:51,14,11,1, 11.9,1,1, 6.191, 10539.644, 421.713, 52838.598 24/09/21,08:22:51,15,11,1, 11.9,1,1, 6.191, 10539.663, 421.761, 52838.638 24/09/21,08:22:51,16,11,1, 11.9,1,1, 6.191, 10539.646, 421.762, 52838.639 24/09/21,08:22:51,17,11,1, 11.9,1,1, 6.191, 10539.649, 421.754, 52838.644 24/09/21,08:22:51,18,11,1, 11.9,1,1, 6.191, 10539.657, 421.782, 52838.657 24/09/21,08:22:51,19,11,1, 11.9,1,1, 6.191, 10539.664, 421.790, 52838.647 24/09/21,08:22:52,00,11,1, 11.9,1,1, 6.191, 10539.660, 421.790, 52838.647 24/09/21,08:22:52,01,11,1, 11.9,1,1, 6.191, 10539.675, 421.780, 52838.626 24/09/21,08:22:52,02,11,1, 11.9,1,1, 6.191, 10539.685, 421.796, 52838.626 24/09/21,08:22:52,03,11,1, 11.9,1,1, 6.191, 10539.692, 421.806, 52838.625 24/09/21,08:22:52,04,11,1, 11.9,1,1, 6.191, 10539.709, 421.819, 52838.583 24/09/21,08:22:52,05,11,1, 11.9,1,1, 6.191, 10539.688, 421.816, 52838.621 24/09/21,08:22:52,06,11,1, 11.9,1,1, 6.191, 10539.713, 421.821, 52838.586 24/09/21,08:22:52,07,11,1, 11.9,1,1, 6.191, 10539.709, 421.838, 52838.688 24/09/21,08:22:52,08,11,1, 11.9,1,1, 6.191, 10539.735, 421.866, 52838.625 24/09/21,08:22:52,09,11,1, 11.9,1,1, 6.191, 10539.718, 421.847, 52838.710 24/09/21,08:22:52,10,11,1, 11.9,1,1, 6.191, 10539.734, 421.870, 52838.640 24/09/21,08:22:52,11,11,1, 11.9,1,1, 6.191, 10539.739, 421.870, 52838.580 24/09/21,08:22:52,12,11,1, 11.9,1,1, 6.191, 10539.728, 421.887, 52838.678 24/09/21,08:22:52,13,11,1, 11.9,1,1, 6.191, 10539.755, 421.889, 52838.562 24/09/21,08:22:52,14,11,1, 11.9,1,1, 6.191, 10539.751, 421.912, 52838.653 24/09/21,08:22:52,15,11,1, 11.9,1,1, 6.191, 10539.774, 421.907, 52838.642 24/09/21,08:22:52,16,11,1, 11.9,1,1, 6.191, 10539.762, 421.934, 52838.643 24/09/21,08:22:52,17,11,1, 11.9,1,1, 6.191, 10539.777, 421.948, 52838.643 24/09/21,08:22:52,18,11,1, 11.9,1,1, 6.191, 10539.769, 421.944, 52838.617 24/09/21,08:22:52,19,11,1, 11.9,1,1, 6.191, 10539.776, 421.931, 52838.610 24/09/21,08:22:53,00,11,1, 11.9,1,1, 6.189, 10539.769, 421.931, 52838.610 24/09/21,08:22:53,01,11,1, 11.9,1,1, 6.189, 10539.796, 421.953, 52838.614 24/09/21,08:22:53,02,11,1, 11.9,1,1, 6.189, 10539.792, 421.954, 52838.624 24/09/21,08:22:53,03,11,1, 11.9,1,1, 6.189, 10539.791, 421.987, 52838.684 24/09/21,08:22:53,04,11,1, 11.9,1,1, 6.189, 10539.806, 421.984, 52838.642 24/09/21,08:22:53,05,11,1, 11.9,1,1, 6.189, 10539.785, 421.992, 52838.659 24/09/21,08:22:53,06,11,1, 11.9,1,1, 6.189, 10539.793, 421.996, 52838.617 24/09/21,08:22:53,07,11,1, 11.9,1,1, 6.189, 10539.785, 421.996, 52838.637 24/09/21,08:22:53,08,11,1, 11.9,1,1, 6.189, 10539.815, 422.022, 52838.665 24/09/21,08:22:53,09,11,1, 11.9,1,1, 6.189, 10539.837, 422.008, 52838.612 24/09/21,08:22:53,10,11,1, 11.9,1,1, 6.189, 10539.802, 422.008, 52838.634 24/09/21,08:22:53,11,11,1, 11.9,1,1, 6.189, 10539.817, 422.033, 52838.635 24/09/21,08:22:53,12,11,1, 11.9,1,1, 6.189, 10539.811, 422.032, 52838.606 24/09/21,08:22:53,13,11,1, 11.9,1,1, 6.189, 10539.845, 422.034, 52838.632 24/09/21,08:22:53,14,11,1, 11.9,1,1, 6.189, 10539.834, 422.043, 52838.691 24/09/21,08:22:53,15,11,1, 11.9,1,1, 6.189, 10539.832, 422.086, 52838.739 24/09/21,08:22:53,16,11,1, 11.9,1,1, 6.189, 10539.858, 422.048, 52838.551 24/09/21,08:22:53,17,11,1, 11.9,1,1, 6.189, 10539.859, 422.052, 52838.606 24/09/21,08:22:53,18,11,1, 11.9,1,1, 6.189, 10539.845, 422.052, 52838.618 24/09/21,08:22:53,19,11,1, 11.9,1,1, 6.189, 10539.836, 422.047, 52838.618 24/09/21,08:22:54,00,11,1, 11.9,1,1, 6.188, 10539.836, 422.047, 52838.618 24/09/21,08:22:54,01,11,1, 11.9,1,1, 6.188, 10539.872, 422.083, 52838.648 24/09/21,08:22:54,02,11,1, 11.9,1,1, 6.188, 10539.887, 422.090, 52838.636 24/09/21,08:22:54,03,11,1, 11.9,1,1, 6.188, 10539.906, 422.108, 52838.607 24/09/21,08:22:54,04,11,1, 11.9,1,1, 6.188, 10539.892, 422.117, 52838.636 24/09/21,08:22:54,05,11,1, 11.9,1,1, 6.188, 10539.899, 422.124, 52838.618 24/09/21,08:22:54,06,11,1, 11.9,1,1, 6.188, 10539.889, 422.108, 52838.595 24/09/21,08:22:54,07,11,1, 11.9,1,1, 6.188, 10539.906, 422.125, 52838.644 24/09/21,08:22:54,08,11,1, 11.9,1,1, 6.188, 10539.906, 422.154, 52838.590 24/09/21,08:22:54,09,11,1, 11.9,1,1, 6.188, 10539.890, 422.152, 52838.629 24/09/21,08:22:54,10,11,1, 11.9,1,1, 6.188, 10539.926, 422.156, 52838.605 24/09/21,08:22:54,11,11,1, 11.9,1,1, 6.188, 10539.917, 422.182, 52838.599 24/09/21,08:22:54,12,11,1, 11.9,1,1, 6.188, 10539.914, 422.167, 52838.607 24/09/21,08:22:54,13,11,1, 11.9,1,1, 6.188, 10539.941, 422.176, 52838.638 24/09/21,08:22:54,14,11,1, 11.9,1,1, 6.188, 10539.921, 422.189, 52838.609 24/09/21,08:22:54,15,11,1, 11.9,1,1, 6.188, 10539.950, 422.199, 52838.610 24/09/21,08:22:54,16,11,1, 11.9,1,1, 6.188, 10539.958, 422.221, 52838.652 24/09/21,08:22:54,17,11,1, 11.9,1,1, 6.188, 10539.989, 422.185, 52838.558 24/09/21,08:22:54,18,11,1, 11.9,1,1, 6.188, 10539.993, 422.215, 52838.649 24/09/21,08:22:54,19,11,1, 11.9,1,1, 6.188, 10539.965, 422.241, 52838.595 24/09/21,08:22:55,00,12,1, 11.9,1,1, 6.192, 10539.961, 422.241, 52838.595 24/09/21,08:22:55,01,12,1, 11.9,1,1, 6.192, 10539.983, 422.236, 52838.582 24/09/21,08:22:55,02,12,1, 11.9,1,1, 6.192, 10540.012, 422.258, 52838.662 24/09/21,08:22:55,03,12,1, 11.9,1,1, 6.192, 10540.026, 422.234, 52838.607 24/09/21,08:22:55,04,12,1, 11.9,1,1, 6.192, 10540.021, 422.250, 52838.699 24/09/21,08:22:55,05,12,1, 11.9,1,1, 6.192, 10540.036, 422.255, 52838.588 24/09/21,08:22:55,06,12,1, 11.9,1,1, 6.192, 10540.029, 422.256, 52838.589 24/09/21,08:22:55,07,12,1, 11.9,1,1, 6.192, 10540.042, 422.275, 52838.593 24/09/21,08:22:55,08,12,1, 11.9,1,1, 6.192, 10540.039, 422.275, 52838.604 24/09/21,08:22:55,09,12,1, 11.9,1,1, 6.192, 10540.067, 422.292, 52838.612 24/09/21,08:22:55,10,12,1, 11.9,1,1, 6.192, 10540.037, 422.301, 52838.537 24/09/21,08:22:55,11,12,1, 11.9,1,1, 6.192, 10540.041, 422.295, 52838.536 24/09/21,08:22:55,12,12,1, 11.9,1,1, 6.192, 10540.066, 422.313, 52838.596 24/09/21,08:22:55,13,12,1, 11.9,1,1, 6.192, 10540.052, 422.316, 52838.597 24/09/21,08:22:55,14,12,1, 11.9,1,1, 6.192, 10540.052, 422.343, 52838.579 24/09/21,08:22:55,15,12,1, 11.9,1,1, 6.192, 10540.094, 422.322, 52838.601 24/09/21,08:22:55,16,12,1, 11.9,1,1, 6.192, 10540.087, 422.350, 52838.603 24/09/21,08:22:55,17,12,1, 11.9,1,1, 6.192, 10540.077, 422.347, 52838.586 24/09/21,08:22:55,18,12,1, 11.9,1,1, 6.192, 10540.114, 422.364, 52838.619 24/09/21,08:22:55,19,12,1, 11.9,1,1, 6.192, 10540.131, 422.369, 52838.570 24/09/21,08:22:56,00,12,1, 11.9,1,1, 6.193, 10540.128, 422.369, 52838.570 24/09/21,08:22:56,01,12,1, 11.9,1,1, 6.193, 10540.095, 422.369, 52838.572 24/09/21,08:22:56,02,12,1, 11.9,1,1, 6.193, 10540.138, 422.365, 52838.590 24/09/21,08:22:56,03,12,1, 11.9,1,1, 6.193, 10540.116, 422.365, 52838.596 24/09/21,08:22:56,04,12,1, 11.9,1,1, 6.193, 10540.111, 422.368, 52838.591 24/09/21,08:22:56,05,12,1, 11.9,1,1, 6.193, 10540.127, 422.369, 52838.602 24/09/21,08:22:56,06,12,1, 11.9,1,1, 6.193, 10540.131, 422.367, 52838.576 24/09/21,08:22:56,07,12,1, 11.9,1,1, 6.193, 10540.145, 422.387, 52838.579 24/09/21,08:22:56,08,12,1, 11.9,1,1, 6.193, 10540.139, 422.392, 52838.584 24/09/21,08:22:56,09,12,1, 11.9,1,1, 6.193, 10540.127, 422.410, 52838.578 24/09/21,08:22:56,10,12,1, 11.9,1,1, 6.193, 10540.163, 422.396, 52838.540 24/09/21,08:22:56,11,12,1, 11.9,1,1, 6.193, 10540.178, 422.418, 52838.580 24/09/21,08:22:56,12,12,1, 11.9,1,1, 6.193, 10540.156, 422.402, 52838.552 24/09/21,08:22:56,13,12,1, 11.9,1,1, 6.193, 10540.183, 422.416, 52838.530 24/09/21,08:22:56,14,12,1, 11.9,1,1, 6.193, 10540.175, 422.405, 52838.531 24/09/21,08:22:56,15,12,1, 11.9,1,1, 6.193, 10540.180, 422.439, 52838.548 24/09/21,08:22:56,16,12,1, 11.9,1,1, 6.193, 10540.194, 422.419, 52838.548 24/09/21,08:22:56,17,12,1, 11.9,1,1, 6.193, 10540.192, 422.448, 52838.567 24/09/21,08:22:56,18,12,1, 11.9,1,1, 6.193, 10540.193, 422.437, 52838.546 24/09/21,08:22:56,19,12,1, 11.9,1,1, 6.193, 10540.195, 422.445, 52838.543 24/09/21,08:22:57,00,12,1, 11.9,1,1, 6.191, 10540.195, 422.445, 52838.543 24/09/21,08:22:57,01,12,1, 11.9,1,1, 6.191, 10540.184, 422.427, 52838.553 24/09/21,08:22:57,02,12,1, 11.9,1,1, 6.191, 10540.245, 422.462, 52838.605 24/09/21,08:22:57,03,12,1, 11.9,1,1, 6.191, 10540.219, 422.454, 52838.558 24/09/21,08:22:57,04,12,1, 11.9,1,1, 6.191, 10540.225, 422.498, 52838.595 24/09/21,08:22:57,05,12,1, 11.9,1,1, 6.191, 10540.234, 422.452, 52838.573 24/09/21,08:22:57,06,12,1, 11.9,1,1, 6.191, 10540.255, 422.496, 52838.554 24/09/21,08:22:57,07,12,1, 11.9,1,1, 6.191, 10540.270, 422.501, 52838.565 24/09/21,08:22:57,08,12,1, 11.9,1,1, 6.191, 10540.261, 422.502, 52838.584 24/09/21,08:22:57,09,12,1, 11.9,1,1, 6.191, 10540.257, 422.512, 52838.596 24/09/21,08:22:57,10,12,1, 11.9,1,1, 6.191, 10540.273, 422.506, 52838.619 24/09/21,08:22:57,11,12,1, 11.9,1,1, 6.191, 10540.276, 422.504, 52838.587 24/09/21,08:22:57,12,12,1, 11.9,1,1, 6.191, 10540.272, 422.497, 52838.561 24/09/21,08:22:57,13,12,1, 11.9,1,1, 6.191, 10540.307, 422.488, 52838.565 24/09/21,08:22:57,14,12,1, 11.9,1,1, 6.191, 10540.301, 422.530, 52838.593 24/09/21,08:22:57,15,12,1, 11.9,1,1, 6.191, 10540.299, 422.522, 52838.595 24/09/21,08:22:57,16,12,1, 11.9,1,1, 6.191, 10540.293, 422.513, 52838.580 24/09/21,08:22:57,17,12,1, 11.9,1,1, 6.191, 10540.300, 422.537, 52838.591 24/09/21,08:22:57,18,12,1, 11.9,1,1, 6.191, 10540.318, 422.555, 52838.638 24/09/21,08:22:57,19,12,1, 11.9,1,1, 6.191, 10540.338, 422.514, 52838.591 24/09/21,08:22:58,00,12,1, 11.9,1,1, 6.194, 10540.336, 422.514, 52838.591 24/09/21,08:22:58,01,12,1, 11.9,1,1, 6.194, 10540.348, 422.521, 52838.597 24/09/21,08:22:58,02,12,1, 11.9,1,1, 6.194, 10540.356, 422.556, 52838.566 24/09/21,08:22:58,03,12,1, 11.9,1,1, 6.194, 10540.359, 422.552, 52838.580 24/09/21,08:22:58,04,12,1, 11.9,1,1, 6.194, 10540.366, 422.554, 52838.566 24/09/21,08:22:58,05,12,1, 11.9,1,1, 6.194, 10540.365, 422.549, 52838.605 24/09/21,08:22:58,06,12,1, 11.9,1,1, 6.194, 10540.357, 422.555, 52838.581 24/09/21,08:22:58,07,12,1, 11.9,1,1, 6.194, 10540.367, 422.566, 52838.584 24/09/21,08:22:58,08,12,1, 11.9,1,1, 6.194, 10540.370, 422.552, 52838.580 24/09/21,08:22:58,09,12,1, 11.9,1,1, 6.194, 10540.375, 422.576, 52838.548 24/09/21,08:22:58,10,12,1, 11.9,1,1, 6.194, 10540.413, 422.571, 52838.574 24/09/21,08:22:58,11,12,1, 11.9,1,1, 6.194, 10540.394, 422.584, 52838.531 24/09/21,08:22:58,12,12,1, 11.9,1,1, 6.194, 10540.439, 422.603, 52838.565 24/09/21,08:22:58,13,12,1, 11.9,1,1, 6.194, 10540.434, 422.585, 52838.535 24/09/21,08:22:58,14,12,1, 11.9,1,1, 6.194, 10540.450, 422.582, 52838.531 24/09/21,08:22:58,15,12,1, 11.9,1,1, 6.194, 10540.439, 422.587, 52838.510 24/09/21,08:22:58,16,12,1, 11.9,1,1, 6.194, 10540.455, 422.593, 52838.517 24/09/21,08:22:58,17,12,1, 11.9,1,1, 6.194, 10540.441, 422.599, 52838.471 24/09/21,08:22:58,18,12,1, 11.9,1,1, 6.194, 10540.449, 422.601, 52838.539 24/09/21,08:22:58,19,12,1, 11.9,1,1, 6.194, 10540.443, 422.606, 52838.498 24/09/21,08:22:59,00,11,1, 11.9,1,1, 6.191, 10540.437, 422.606, 52838.498 24/09/21,08:22:59,01,11,1, 11.9,1,1, 6.191, 10540.469, 422.609, 52838.581 24/09/21,08:22:59,02,11,1, 11.9,1,1, 6.191, 10540.487, 422.634, 52838.527 24/09/21,08:22:59,03,11,1, 11.9,1,1, 6.191, 10540.474, 422.608, 52838.603 24/09/21,08:22:59,04,11,1, 11.9,1,1, 6.191, 10540.480, 422.638, 52838.598 24/09/21,08:22:59,05,11,1, 11.9,1,1, 6.191, 10540.468, 422.625, 52838.506 24/09/21,08:22:59,06,11,1, 11.9,1,1, 6.191, 10540.524, 422.614, 52838.572 24/09/21,08:22:59,07,11,1, 11.9,1,1, 6.191, 10540.533, 422.632, 52838.569 24/09/21,08:22:59,08,11,1, 11.9,1,1, 6.191, 10540.531, 422.611, 52838.472 24/09/21,08:22:59,09,11,1, 11.9,1,1, 6.191, 10540.518, 422.639, 52838.464 24/09/21,08:22:59,10,11,1, 11.9,1,1, 6.191, 10540.520, 422.638, 52838.518 24/09/21,08:22:59,11,11,1, 11.9,1,1, 6.191, 10540.498, 422.662, 52838.608 24/09/21,08:22:59,12,11,1, 11.9,1,1, 6.191, 10540.545, 422.670, 52838.605 24/09/21,08:22:59,13,11,1, 11.9,1,1, 6.191, 10540.558, 422.626, 52838.490 24/09/21,08:22:59,14,11,1, 11.9,1,1, 6.191, 10540.559, 422.645, 52838.551 24/09/21,08:22:59,15,11,1, 11.9,1,1, 6.191, 10540.543, 422.663, 52838.544 24/09/21,08:22:59,16,11,1, 11.9,1,1, 6.191, 10540.575, 422.659, 52838.557 24/09/21,08:22:59,17,11,1, 11.9,1,1, 6.191, 10540.542, 422.660, 52838.553 24/09/21,08:22:59,18,11,1, 11.9,1,1, 6.191, 10540.568, 422.646, 52838.458 24/09/21,08:22:59,19,11,1, 11.9,1,1, 6.191, 10540.592, 422.684, 52838.561 24/09/21,08:23:00,00,11,1, 12.0,1,1, 6.191, 10540.587, 422.684, 52838.561 24/09/21,08:23:00,01,11,1, 12.0,1,1, 6.191, 10540.585, 422.687, 52838.506 24/09/21,08:23:00,02,11,1, 12.0,1,1, 6.191, 10540.591, 422.696, 52838.479 24/09/21,08:23:00,03,11,1, 12.0,1,1, 6.191, 10540.583, 422.676, 52838.488 24/09/21,08:23:00,04,11,1, 12.0,1,1, 6.191, 10540.602, 422.683, 52838.504 24/09/21,08:23:00,05,11,1, 12.0,1,1, 6.191, 10540.606, 422.698, 52838.490 24/09/21,08:23:00,06,11,1, 12.0,1,1, 6.191, 10540.602, 422.685, 52838.447 24/09/21,08:23:00,07,11,1, 12.0,1,1, 6.191, 10540.614, 422.710, 52838.426 24/09/21,08:23:00,08,11,1, 12.0,1,1, 6.191, 10540.642, 422.687, 52838.448 24/09/21,08:23:00,09,11,1, 12.0,1,1, 6.191, 10540.630, 422.734, 52838.467 24/09/21,08:23:00,10,11,1, 12.0,1,1, 6.191, 10540.639, 422.693, 52838.460 24/09/21,08:23:00,11,11,1, 12.0,1,1, 6.191, 10540.641, 422.706, 52838.445 24/09/21,08:23:00,12,11,1, 12.0,1,1, 6.191, 10540.647, 422.734, 52838.439 24/09/21,08:23:00,13,11,1, 12.0,1,1, 6.191, 10540.650, 422.725, 52838.471 24/09/21,08:23:00,14,11,1, 12.0,1,1, 6.191, 10540.658, 422.751, 52838.432 24/09/21,08:23:00,15,11,1, 12.0,1,1, 6.191, 10540.634, 422.726, 52838.475 24/09/21,08:23:00,16,11,1, 12.0,1,1, 6.191, 10540.669, 422.745, 52838.467 24/09/21,08:23:00,17,11,1, 12.0,1,1, 6.191, 10540.665, 422.762, 52838.451 24/09/21,08:23:00,18,11,1, 12.0,1,1, 6.191, 10540.678, 422.764, 52838.425 24/09/21,08:23:00,19,11,1, 12.0,1,1, 6.191, 10540.665, 422.769, 52838.402 24/09/21,08:23:01,00,11,1, 11.9,1,1, 6.191, 10540.662, 422.769, 52838.402 24/09/21,08:23:01,01,11,1, 11.9,1,1, 6.191, 10540.676, 422.764, 52838.435 24/09/21,08:23:01,02,11,1, 11.9,1,1, 6.191, 10540.681, 422.771, 52838.423 24/09/21,08:23:01,03,11,1, 11.9,1,1, 6.191, 10540.692, 422.773, 52838.423 24/09/21,08:23:01,04,11,1, 11.9,1,1, 6.191, 10540.694, 422.775, 52838.472 24/09/21,08:23:01,05,11,1, 11.9,1,1, 6.191, 10540.685, 422.779, 52838.446 24/09/21,08:23:01,06,11,1, 11.9,1,1, 6.191, 10540.722, 422.799, 52838.410 24/09/21,08:23:01,07,11,1, 11.9,1,1, 6.191, 10540.733, 422.817, 52838.465 24/09/21,08:23:01,08,11,1, 11.9,1,1, 6.191, 10540.741, 422.806, 52838.400 24/09/21,08:23:01,09,11,1, 11.9,1,1, 6.191, 10540.736, 422.828, 52838.445 24/09/21,08:23:01,10,11,1, 11.9,1,1, 6.191, 10540.739, 422.827, 52838.462 24/09/21,08:23:01,11,11,1, 11.9,1,1, 6.191, 10540.764, 422.830, 52838.471 24/09/21,08:23:01,12,11,1, 11.9,1,1, 6.191, 10540.731, 422.858, 52838.494 24/09/21,08:23:01,13,11,1, 11.9,1,1, 6.191, 10540.767, 422.856, 52838.493 24/09/21,08:23:01,14,11,1, 11.9,1,1, 6.191, 10540.773, 422.865, 52838.496 24/09/21,08:23:01,15,11,1, 11.9,1,1, 6.191, 10540.756, 422.849, 52838.405 24/09/21,08:23:01,16,11,1, 11.9,1,1, 6.191, 10540.802, 422.870, 52838.479 24/09/21,08:23:01,17,11,1, 11.9,1,1, 6.191, 10540.802, 422.872, 52838.499 24/09/21,08:23:01,18,11,1, 11.9,1,1, 6.191, 10540.782, 422.875, 52838.401 24/09/21,08:23:01,19,11,1, 11.9,1,1, 6.191, 10540.795, 422.897, 52838.490 24/09/21,08:23:02,00,11,1, 12.0,1,1, 6.192, 10540.795, 422.897, 52838.490 24/09/21,08:23:02,01,11,1, 12.0,1,1, 6.192, 10540.814, 422.893, 52838.438 24/09/21,08:23:02,02,11,1, 12.0,1,1, 6.192, 10540.794, 422.895, 52838.455 24/09/21,08:23:02,03,11,1, 12.0,1,1, 6.192, 10540.808, 422.915, 52838.433 24/09/21,08:23:02,04,11,1, 12.0,1,1, 6.192, 10540.810, 422.925, 52838.445 24/09/21,08:23:02,05,11,1, 12.0,1,1, 6.192, 10540.837, 422.924, 52838.456 24/09/21,08:23:02,06,11,1, 12.0,1,1, 6.192, 10540.817, 422.926, 52838.438 24/09/21,08:23:02,07,11,1, 12.0,1,1, 6.192, 10540.821, 422.943, 52838.421 24/09/21,08:23:02,08,11,1, 12.0,1,1, 6.192, 10540.825, 422.951, 52838.440 24/09/21,08:23:02,09,11,1, 12.0,1,1, 6.192, 10540.825, 422.934, 52838.436 24/09/21,08:23:02,10,11,1, 12.0,1,1, 6.192, 10540.861, 422.959, 52838.452 24/09/21,08:23:02,11,11,1, 12.0,1,1, 6.192, 10540.859, 422.972, 52838.434 24/09/21,08:23:02,12,11,1, 12.0,1,1, 6.192, 10540.873, 423.013, 52838.436 24/09/21,08:23:02,13,11,1, 12.0,1,1, 6.192, 10540.878, 422.980, 52838.433 24/09/21,08:23:02,14,11,1, 12.0,1,1, 6.192, 10540.873, 422.993, 52838.367 24/09/21,08:23:02,15,11,1, 12.0,1,1, 6.192, 10540.897, 423.004, 52838.442 24/09/21,08:23:02,16,11,1, 12.0,1,1, 6.192, 10540.892, 422.994, 52838.427 24/09/21,08:23:02,17,11,1, 12.0,1,1, 6.192, 10540.897, 422.994, 52838.492 24/09/21,08:23:02,18,11,1, 12.0,1,1, 6.192, 10540.915, 423.022, 52838.463 24/09/21,08:23:02,19,11,1, 12.0,1,1, 6.192, 10540.890, 423.009, 52838.450 24/09/21,08:23:03,00,11,1, 11.9,1,1, 6.191, 10540.887, 423.009, 52838.450 24/09/21,08:23:03,01,11,1, 11.9,1,1, 6.191, 10540.896, 423.052, 52838.428 24/09/21,08:23:03,02,11,1, 11.9,1,1, 6.191, 10540.923, 423.019, 52838.430 24/09/21,08:23:03,03,11,1, 11.9,1,1, 6.191, 10540.922, 423.047, 52838.410 24/09/21,08:23:03,04,11,1, 11.9,1,1, 6.191, 10540.906, 423.054, 52838.421 24/09/21,08:23:03,05,11,1, 11.9,1,1, 6.191, 10540.917, 423.051, 52838.400 24/09/21,08:23:03,06,11,1, 11.9,1,1, 6.191, 10540.930, 423.051, 52838.424 24/09/21,08:23:03,07,11,1, 11.9,1,1, 6.191, 10540.933, 423.063, 52838.444 24/09/21,08:23:03,08,11,1, 11.9,1,1, 6.191, 10540.939, 423.104, 52838.434 24/09/21,08:23:03,09,11,1, 11.9,1,1, 6.191, 10540.971, 423.089, 52838.415 24/09/21,08:23:03,10,11,1, 11.9,1,1, 6.191, 10540.989, 423.077, 52838.392 24/09/21,08:23:03,11,11,1, 11.9,1,1, 6.191, 10540.978, 423.098, 52838.366 24/09/21,08:23:03,12,11,1, 11.9,1,1, 6.191, 10540.966, 423.118, 52838.467 24/09/21,08:23:03,13,11,1, 11.9,1,1, 6.191, 10540.979, 423.132, 52838.435 24/09/21,08:23:03,14,11,1, 11.9,1,1, 6.191, 10540.977, 423.125, 52838.422 24/09/21,08:23:03,15,11,1, 11.9,1,1, 6.191, 10541.011, 423.109, 52838.494 24/09/21,08:23:03,16,11,1, 11.9,1,1, 6.191, 10540.998, 423.139, 52838.439 24/09/21,08:23:03,17,11,1, 11.9,1,1, 6.191, 10541.009, 423.142, 52838.510 24/09/21,08:23:03,18,11,1, 11.9,1,1, 6.191, 10541.033, 423.152, 52838.433 24/09/21,08:23:03,19,11,1, 11.9,1,1, 6.191, 10541.038, 423.114, 52838.422 24/09/21,08:23:04,00,11,1, 11.9,1,1, 6.194, 10541.037, 423.114, 52838.422 24/09/21,08:23:04,01,11,1, 11.9,1,1, 6.194, 10541.041, 423.159, 52838.395 24/09/21,08:23:04,02,11,1, 11.9,1,1, 6.194, 10541.053, 423.178, 52838.406 24/09/21,08:23:04,03,11,1, 11.9,1,1, 6.194, 10541.048, 423.185, 52838.437 24/09/21,08:23:04,04,11,1, 11.9,1,1, 6.194, 10541.082, 423.188, 52838.457 24/09/21,08:23:04,05,11,1, 11.9,1,1, 6.194, 10541.040, 423.195, 52838.503 24/09/21,08:23:04,06,11,1, 11.9,1,1, 6.194, 10541.064, 423.199, 52838.455 24/09/21,08:23:04,07,11,1, 11.9,1,1, 6.194, 10541.063, 423.223, 52838.456 24/09/21,08:23:04,08,11,1, 11.9,1,1, 6.194, 10541.070, 423.212, 52838.421 24/09/21,08:23:04,09,11,1, 11.9,1,1, 6.194, 10541.083, 423.231, 52838.471 24/09/21,08:23:04,10,11,1, 11.9,1,1, 6.194, 10541.069, 423.245, 52838.486 24/09/21,08:23:04,11,11,1, 11.9,1,1, 6.194, 10541.085, 423.246, 52838.486 24/09/21,08:23:04,12,11,1, 11.9,1,1, 6.194, 10541.108, 423.253, 52838.497 24/09/21,08:23:04,13,11,1, 11.9,1,1, 6.194, 10541.110, 423.251, 52838.508 24/09/21,08:23:04,14,11,1, 11.9,1,1, 6.194, 10541.104, 423.267, 52838.542 24/09/21,08:23:04,15,11,1, 11.9,1,1, 6.194, 10541.115, 423.283, 52838.441 24/09/21,08:23:04,16,11,1, 11.9,1,1, 6.194, 10541.141, 423.290, 52838.474 24/09/21,08:23:04,17,11,1, 11.9,1,1, 6.194, 10541.123, 423.282, 52838.497 24/09/21,08:23:04,18,11,1, 11.9,1,1, 6.194, 10541.125, 423.298, 52838.477 24/09/21,08:23:04,19,11,1, 11.9,1,1, 6.194, 10541.140, 423.310, 52838.500 24/09/21,08:23:05,00,10,1, 11.9,1,1, 6.191, 10541.137, 423.310, 52838.500 24/09/21,08:23:05,01,10,1, 11.9,1,1, 6.191, 10541.139, 423.331, 52838.525 24/09/21,08:23:05,02,10,1, 11.9,1,1, 6.191, 10541.164, 423.334, 52838.474 24/09/21,08:23:05,03,10,1, 11.9,1,1, 6.191, 10541.153, 423.344, 52838.481 24/09/21,08:23:05,04,10,1, 11.9,1,1, 6.191, 10541.160, 423.353, 52838.504 24/09/21,08:23:05,05,10,1, 11.9,1,1, 6.191, 10541.180, 423.350, 52838.489 24/09/21,08:23:05,06,10,1, 11.9,1,1, 6.191, 10541.168, 423.357, 52838.491 24/09/21,08:23:05,07,10,1, 11.9,1,1, 6.191, 10541.187, 423.382, 52838.533 24/09/21,08:23:05,08,10,1, 11.9,1,1, 6.191, 10541.173, 423.358, 52838.495 24/09/21,08:23:05,09,10,1, 11.9,1,1, 6.191, 10541.200, 423.388, 52838.475 24/09/21,08:23:05,10,10,1, 11.9,1,1, 6.191, 10541.182, 423.381, 52838.509 24/09/21,08:23:05,11,10,1, 11.9,1,1, 6.191, 10541.199, 423.373, 52838.498 24/09/21,08:23:05,12,10,1, 11.9,1,1, 6.191, 10541.221, 423.382, 52838.499 24/09/21,08:23:05,13,10,1, 11.9,1,1, 6.191, 10541.199, 423.406, 52838.513 24/09/21,08:23:05,14,10,1, 11.9,1,1, 6.191, 10541.174, 423.417, 52838.480 24/09/21,08:23:05,15,10,1, 11.9,1,1, 6.191, 10541.204, 423.424, 52838.483 24/09/21,08:23:05,16,10,1, 11.9,1,1, 6.191, 10541.209, 423.438, 52838.518 24/09/21,08:23:05,17,10,1, 11.9,1,1, 6.191, 10541.238, 423.449, 52838.494 24/09/21,08:23:05,18,10,1, 11.9,1,1, 6.191, 10541.223, 423.447, 52838.451 24/09/21,08:23:05,19,10,1, 11.9,1,1, 6.191, 10541.239, 423.461, 52838.454 24/09/21,08:23:06,00,10,1, 11.9,1,1, 6.193, 10541.238, 423.461, 52838.454 24/09/21,08:23:06,01,10,1, 11.9,1,1, 6.193, 10541.209, 423.483, 52838.482 24/09/21,08:23:06,02,10,1, 11.9,1,1, 6.193, 10541.232, 423.462, 52838.493 24/09/21,08:23:06,03,10,1, 11.9,1,1, 6.193, 10541.237, 423.476, 52838.483 24/09/21,08:23:06,04,10,1, 11.9,1,1, 6.193, 10541.235, 423.482, 52838.484 24/09/21,08:23:06,05,10,1, 11.9,1,1, 6.193, 10541.230, 423.494, 52838.456 24/09/21,08:23:06,06,10,1, 11.9,1,1, 6.193, 10541.257, 423.457, 52838.431 24/09/21,08:23:06,07,10,1, 11.9,1,1, 6.193, 10541.279, 423.499, 52838.500 24/09/21,08:23:06,08,10,1, 11.9,1,1, 6.193, 10541.275, 423.510, 52838.442 24/09/21,08:23:06,09,10,1, 11.9,1,1, 6.193, 10541.253, 423.510, 52838.484 24/09/21,08:23:06,10,10,1, 11.9,1,1, 6.193, 10541.267, 423.514, 52838.487 24/09/21,08:23:06,11,10,1, 11.9,1,1, 6.193, 10541.264, 423.499, 52838.437 24/09/21,08:23:06,12,10,1, 11.9,1,1, 6.193, 10541.275, 423.512, 52838.462 24/09/21,08:23:06,13,10,1, 11.9,1,1, 6.193, 10541.281, 423.510, 52838.372 24/09/21,08:23:06,14,10,1, 11.9,1,1, 6.193, 10541.228, 423.529, 52838.495 24/09/21,08:23:06,15,10,1, 11.9,1,1, 6.193, 10541.283, 423.545, 52838.463 24/09/21,08:23:06,16,10,1, 11.9,1,1, 6.193, 10541.289, 423.548, 52838.515 24/09/21,08:23:06,17,10,1, 11.9,1,1, 6.193, 10541.306, 423.533, 52838.447 24/09/21,08:23:06,18,10,1, 11.9,1,1, 6.193, 10541.285, 423.549, 52838.491 24/09/21,08:23:06,19,10,1, 11.9,1,1, 6.193, 10541.281, 423.558, 52838.477 24/09/21,08:23:07,00,10,1, 11.9,1,1, 6.190, 10541.279, 423.558, 52838.477 24/09/21,08:23:07,01,10,1, 11.9,1,1, 6.190, 10541.297, 423.560, 52838.500 24/09/21,08:23:07,02,10,1, 11.9,1,1, 6.190, 10541.325, 423.577, 52838.480 24/09/21,08:23:07,03,10,1, 11.9,1,1, 6.190, 10541.297, 423.571, 52838.478 24/09/21,08:23:07,04,10,1, 11.9,1,1, 6.190, 10541.289, 423.578, 52838.444 24/09/21,08:23:07,05,10,1, 11.9,1,1, 6.190, 10541.308, 423.572, 52838.484 24/09/21,08:23:07,06,10,1, 11.9,1,1, 6.190, 10541.308, 423.567, 52838.503 24/09/21,08:23:07,07,10,1, 11.9,1,1, 6.190, 10541.314, 423.586, 52838.469 24/09/21,08:23:07,08,10,1, 11.9,1,1, 6.190, 10541.287, 423.597, 52838.688 24/09/21,08:23:07,09,10,1, 11.9,1,1, 6.190, 10541.328, 423.582, 52838.596 24/09/21,08:23:07,10,10,1, 11.9,1,1, 6.190, 10541.339, 423.590, 52838.443 24/09/21,08:23:07,11,10,1, 11.9,1,1, 6.190, 10541.326, 423.570, 52838.501 24/09/21,08:23:07,12,10,1, 11.9,1,1, 6.190, 10541.327, 423.591, 52838.464 24/09/21,08:23:07,13,10,1, 11.9,1,1, 6.190, 10541.342, 423.574, 52838.489 24/09/21,08:23:07,14,10,1, 11.9,1,1, 6.190, 10541.338, 423.580, 52838.471 24/09/21,08:23:07,15,10,1, 11.9,1,1, 6.190, 10541.332, 423.609, 52838.513 24/09/21,08:23:07,16,10,1, 11.9,1,1, 6.190, 10541.339, 423.594, 52838.495 24/09/21,08:23:07,17,10,1, 11.9,1,1, 6.190, 10541.339, 423.590, 52838.491 24/09/21,08:23:07,18,10,1, 11.9,1,1, 6.190, 10541.365, 423.601, 52838.458 24/09/21,08:23:07,19,10,1, 11.9,1,1, 6.190, 10541.369, 423.601, 52838.456 24/09/21,08:23:08,00,10,1, 11.9,1,1, 6.194, 10541.363, 423.601, 52838.456 24/09/21,08:23:08,01,10,1, 11.9,1,1, 6.194, 10541.351, 423.621, 52838.504 24/09/21,08:23:08,02,10,1, 11.9,1,1, 6.194, 10541.367, 423.605, 52838.437 24/09/21,08:23:08,03,10,1, 11.9,1,1, 6.194, 10541.364, 423.630, 52838.424 24/09/21,08:23:08,04,10,1, 11.9,1,1, 6.194, 10541.366, 423.633, 52838.452 24/09/21,08:23:08,05,10,1, 11.9,1,1, 6.194, 10541.368, 423.640, 52838.527 24/09/21,08:23:08,06,10,1, 11.9,1,1, 6.194, 10541.368, 423.625, 52838.469 24/09/21,08:23:08,07,10,1, 11.9,1,1, 6.194, 10541.357, 423.641, 52838.508 24/09/21,08:23:08,08,10,1, 11.9,1,1, 6.194, 10541.378, 423.655, 52838.512 24/09/21,08:23:08,09,10,1, 11.9,1,1, 6.194, 10541.378, 423.625, 52838.465 24/09/21,08:23:08,10,10,1, 11.9,1,1, 6.194, 10541.373, 423.638, 52838.513 24/09/21,08:23:08,11,10,1, 11.9,1,1, 6.194, 10541.395, 423.664, 52838.499 24/09/21,08:23:08,12,10,1, 11.9,1,1, 6.194, 10541.386, 423.648, 52838.385 24/09/21,08:23:08,13,10,1, 11.9,1,1, 6.194, 10541.354, 423.655, 52838.399 24/09/21,08:23:08,14,10,1, 11.9,1,1, 6.194, 10541.394, 423.654, 52838.450 24/09/21,08:23:08,15,10,1, 11.9,1,1, 6.194, 10541.396, 423.669, 52838.493 24/09/21,08:23:08,16,10,1, 11.9,1,1, 6.194, 10541.396, 423.684, 52838.505 24/09/21,08:23:08,17,10,1, 11.9,1,1, 6.194, 10541.389, 423.692, 52838.486 24/09/21,08:23:08,18,10,1, 11.9,1,1, 6.194, 10541.398, 423.698, 52838.417 24/09/21,08:23:08,19,10,1, 11.9,1,1, 6.194, 10541.395, 423.687, 52838.445 24/09/21,08:23:09,00,10,1, 11.8,1,1, 6.191, 10541.388, 423.687, 52838.445 24/09/21,08:23:09,01,10,1, 11.8,1,1, 6.191, 10541.413, 423.689, 52838.421 24/09/21,08:23:09,02,10,1, 11.8,1,1, 6.191, 10541.385, 423.716, 52838.446 24/09/21,08:23:09,03,10,1, 11.8,1,1, 6.191, 10541.391, 423.698, 52838.464 24/09/21,08:23:09,04,10,1, 11.8,1,1, 6.191, 10541.408, 423.694, 52838.470 24/09/21,08:23:09,05,10,1, 11.8,1,1, 6.191, 10541.415, 423.715, 52838.462 24/09/21,08:23:09,06,10,1, 11.8,1,1, 6.191, 10541.417, 423.719, 52838.455 24/09/21,08:23:09,07,10,1, 11.8,1,1, 6.191, 10541.381, 423.727, 52838.457 24/09/21,08:23:09,08,10,1, 11.8,1,1, 6.191, 10541.403, 423.714, 52838.462 24/09/21,08:23:09,09,10,1, 11.8,1,1, 6.191, 10541.410, 423.725, 52838.387 24/09/21,08:23:09,10,10,1, 11.8,1,1, 6.191, 10541.401, 423.721, 52838.395 24/09/21,08:23:09,11,10,1, 11.8,1,1, 6.191, 10541.418, 423.702, 52838.474 24/09/21,08:23:09,12,10,1, 11.8,1,1, 6.191, 10541.435, 423.723, 52838.419 24/09/21,08:23:09,13,10,1, 11.8,1,1, 6.191, 10541.425, 423.710, 52838.438 24/09/21,08:23:09,14,10,1, 11.8,1,1, 6.191, 10541.436, 423.734, 52838.452 24/09/21,08:23:09,15,10,1, 11.8,1,1, 6.191, 10541.427, 423.734, 52838.483 24/09/21,08:23:09,16,10,1, 11.8,1,1, 6.191, 10541.433, 423.764, 52838.462 24/09/21,08:23:09,17,10,1, 11.8,1,1, 6.191, 10541.411, 423.749, 52838.471 24/09/21,08:23:09,18,10,1, 11.8,1,1, 6.191, 10541.456, 423.773, 52838.376 24/09/21,08:23:09,19,10,1, 11.8,1,1, 6.191, 10541.421, 423.772, 52838.483 24/09/21,08:23:10,00,10,1, 11.9,1,1, 6.193, 10541.413, 423.772, 52838.483 24/09/21,08:23:10,01,10,1, 11.9,1,1, 6.193, 10541.424, 423.776, 52838.452 24/09/21,08:23:10,02,10,1, 11.9,1,1, 6.193, 10541.450, 423.789, 52838.472 24/09/21,08:23:10,03,10,1, 11.9,1,1, 6.193, 10541.462, 423.784, 52838.472 24/09/21,08:23:10,04,10,1, 11.9,1,1, 6.193, 10541.439, 423.789, 52838.345 24/09/21,08:23:10,05,10,1, 11.9,1,1, 6.193, 10541.442, 423.798, 52838.424 24/09/21,08:23:10,06,10,1, 11.9,1,1, 6.193, 10541.430, 423.788, 52838.368 24/09/21,08:23:10,07,10,1, 11.9,1,1, 6.193, 10541.430, 423.797, 52838.444 24/09/21,08:23:10,08,10,1, 11.9,1,1, 6.193, 10541.435, 423.792, 52838.396 24/09/21,08:23:10,09,10,1, 11.9,1,1, 6.193, 10541.444, 423.794, 52838.385 24/09/21,08:23:10,10,10,1, 11.9,1,1, 6.193, 10541.461, 423.825, 52838.458 24/09/21,08:23:10,11,10,1, 11.9,1,1, 6.193, 10541.457, 423.799, 52838.375 24/09/21,08:23:10,12,10,1, 11.9,1,1, 6.193, 10541.454, 423.814, 52838.396 24/09/21,08:23:10,13,10,1, 11.9,1,1, 6.193, 10541.454, 423.848, 52838.415 24/09/21,08:23:10,14,10,1, 11.9,1,1, 6.193, 10541.460, 423.836, 52838.445 24/09/21,08:23:10,15,10,1, 11.9,1,1, 6.193, 10541.445, 423.825, 52838.391 24/09/21,08:23:10,16,10,1, 11.9,1,1, 6.193, 10541.490, 423.826, 52838.408 24/09/21,08:23:10,17,10,1, 11.9,1,1, 6.193, 10541.478, 423.823, 52838.396 24/09/21,08:23:10,18,10,1, 11.9,1,1, 6.193, 10541.489, 423.836, 52838.430 24/09/21,08:23:10,19,10,1, 11.9,1,1, 6.193, 10541.484, 423.839, 52838.435 24/09/21,08:23:11,00,10,1, 11.9,1,1, 6.192, 10541.480, 423.839, 52838.435 24/09/21,08:23:11,01,10,1, 11.9,1,1, 6.192, 10541.459, 423.870, 52838.393 24/09/21,08:23:11,02,10,1, 11.9,1,1, 6.192, 10541.485, 423.837, 52838.425 24/09/21,08:23:11,03,10,1, 11.9,1,1, 6.192, 10541.475, 423.843, 52838.402 24/09/21,08:23:11,04,10,1, 11.9,1,1, 6.192, 10541.481, 423.848, 52838.235 24/09/21,08:23:11,05,10,1, 11.9,1,1, 6.192, 10541.516, 423.858, 52838.438 24/09/21,08:23:11,06,10,1, 11.9,1,1, 6.192, 10541.505, 423.847, 52838.365 24/09/21,08:23:11,07,10,1, 11.9,1,1, 6.192, 10541.513, 423.851, 52838.186 24/09/21,08:23:11,08,10,1, 11.9,1,1, 6.192, 10541.434, 423.868, 52838.450 24/09/21,08:23:11,09,10,1, 11.9,1,1, 6.192, 10541.474, 423.868, 52838.449 24/09/21,08:23:11,10,10,1, 11.9,1,1, 6.192, 10541.459, 423.857, 52838.421 24/09/21,08:23:11,11,10,1, 11.9,1,1, 6.192, 10541.454, 423.878, 52838.411 24/09/21,08:23:11,12,10,1, 11.9,1,1, 6.192, 10541.482, 423.877, 52838.409 24/09/21,08:23:11,13,10,1, 11.9,1,1, 6.192, 10541.477, 423.860, 52838.362 24/09/21,08:23:11,14,10,1, 11.9,1,1, 6.192, 10541.491, 423.873, 52838.385 24/09/21,08:23:11,15,10,1, 11.9,1,1, 6.192, 10541.459, 423.884, 52838.396 24/09/21,08:23:11,16,10,1, 11.9,1,1, 6.192, 10541.496, 423.888, 52838.375 24/09/21,08:23:11,17,10,1, 11.9,1,1, 6.192, 10541.454, 423.880, 52838.377 24/09/21,08:23:11,18,10,1, 11.9,1,1, 6.192, 10541.473, 423.880, 52838.465 24/09/21,08:23:11,19,10,1, 11.9,1,1, 6.192, 10541.474, 423.884, 52838.407 24/09/21,08:23:12,00,10,1, 11.9,1,1, 6.193, 10541.471, 423.884, 52838.407 24/09/21,08:23:12,01,10,1, 11.9,1,1, 6.193, 10541.477, 423.893, 52838.406 24/09/21,08:23:12,02,10,1, 11.9,1,1, 6.193, 10541.479, 423.903, 52838.403 24/09/21,08:23:12,03,10,1, 11.9,1,1, 6.193, 10541.469, 423.906, 52838.395 24/09/21,08:23:12,04,10,1, 11.9,1,1, 6.193, 10541.490, 423.897, 52838.413 24/09/21,08:23:12,05,10,1, 11.9,1,1, 6.193, 10541.464, 423.896, 52838.394 24/09/21,08:23:12,06,10,1, 11.9,1,1, 6.193, 10541.481, 423.926, 52838.412 24/09/21,08:23:12,07,10,1, 11.9,1,1, 6.193, 10541.480, 423.916, 52838.403 24/09/21,08:23:12,08,10,1, 11.9,1,1, 6.193, 10541.470, 423.870, 52838.433 24/09/21,08:23:12,09,10,1, 11.9,1,1, 6.193, 10541.464, 423.922, 52838.417 24/09/21,08:23:12,10,10,1, 11.9,1,1, 6.193, 10541.481, 423.907, 52838.439 24/09/21,08:23:12,11,10,1, 11.9,1,1, 6.193, 10541.482, 423.926, 52838.435 24/09/21,08:23:12,12,10,1, 11.9,1,1, 6.193, 10541.487, 423.935, 52838.384 24/09/21,08:23:12,13,10,1, 11.9,1,1, 6.193, 10541.464, 423.946, 52838.388 24/09/21,08:23:12,14,10,1, 11.9,1,1, 6.193, 10541.474, 423.953, 52838.402 24/09/21,08:23:12,15,10,1, 11.9,1,1, 6.193, 10541.457, 423.933, 52838.406 24/09/21,08:23:12,16,10,1, 11.9,1,1, 6.193, 10541.485, 423.963, 52838.416 24/09/21,08:23:12,17,10,1, 11.9,1,1, 6.193, 10541.448, 423.937, 52838.389 24/09/21,08:23:12,18,10,1, 11.9,1,1, 6.193, 10541.458, 423.939, 52838.418 24/09/21,08:23:12,19,10,1, 11.9,1,1, 6.193, 10541.458, 423.932, 52838.380 24/09/21,08:23:13,00,11,1, 11.9,1,1, 6.195, 10541.455, 423.932, 52838.380 24/09/21,08:23:13,01,11,1, 11.9,1,1, 6.195, 10541.451, 423.976, 52838.404 24/09/21,08:23:13,02,11,1, 11.9,1,1, 6.195, 10541.445, 423.968, 52838.342 24/09/21,08:23:13,03,11,1, 11.9,1,1, 6.195, 10541.456, 423.982, 52838.376 24/09/21,08:23:13,04,11,1, 11.9,1,1, 6.195, 10541.455, 423.980, 52838.394 24/09/21,08:23:13,05,11,1, 11.9,1,1, 6.195, 10541.465, 423.981, 52838.377 24/09/21,08:23:13,06,11,1, 11.9,1,1, 6.195, 10541.478, 423.997, 52838.383 24/09/21,08:23:13,07,11,1, 11.9,1,1, 6.195, 10541.454, 423.970, 52838.397 24/09/21,08:23:13,08,11,1, 11.9,1,1, 6.195, 10541.450, 423.987, 52838.393 24/09/21,08:23:13,09,11,1, 11.9,1,1, 6.195, 10541.448, 423.976, 52838.389 24/09/21,08:23:13,10,11,1, 11.9,1,1, 6.195, 10541.438, 424.003, 52838.369 24/09/21,08:23:13,11,11,1, 11.9,1,1, 6.195, 10541.479, 423.999, 52838.378 24/09/21,08:23:13,12,11,1, 11.9,1,1, 6.195, 10541.448, 423.995, 52838.386 24/09/21,08:23:13,13,11,1, 11.9,1,1, 6.195, 10541.443, 424.005, 52838.396 24/09/21,08:23:13,14,11,1, 11.9,1,1, 6.195, 10541.456, 424.003, 52838.397 24/09/21,08:23:13,15,11,1, 11.9,1,1, 6.195, 10541.453, 424.015, 52838.388 24/09/21,08:23:13,16,11,1, 11.9,1,1, 6.195, 10541.452, 424.017, 52838.357 24/09/21,08:23:13,17,11,1, 11.9,1,1, 6.195, 10541.435, 424.012, 52838.387 24/09/21,08:23:13,18,11,1, 11.9,1,1, 6.195, 10541.435, 424.036, 52838.385 24/09/21,08:23:13,19,11,1, 11.9,1,1, 6.195, 10541.439, 424.077, 52838.377 24/09/21,08:23:14,00,11,1, 11.9,1,1, 6.189, 10541.438, 424.077, 52838.377 24/09/21,08:23:14,01,11,1, 11.9,1,1, 6.189, 10541.429, 424.055, 52838.374 24/09/21,08:23:14,02,11,1, 11.9,1,1, 6.189, 10541.440, 424.066, 52838.357 24/09/21,08:23:14,03,11,1, 11.9,1,1, 6.189, 10541.446, 424.080, 52838.404 24/09/21,08:23:14,04,11,1, 11.9,1,1, 6.189, 10541.425, 424.066, 52838.413 24/09/21,08:23:14,05,11,1, 11.9,1,1, 6.189, 10541.428, 424.057, 52838.387 24/09/21,08:23:14,06,11,1, 11.9,1,1, 6.189, 10541.443, 424.091, 52838.434 24/09/21,08:23:14,07,11,1, 11.9,1,1, 6.189, 10541.416, 424.065, 52838.394 24/09/21,08:23:14,08,11,1, 11.9,1,1, 6.189, 10541.422, 424.074, 52838.330 24/09/21,08:23:14,09,11,1, 11.9,1,1, 6.189, 10541.399, 424.067, 52838.436 24/09/21,08:23:14,10,11,1, 11.9,1,1, 6.189, 10541.423, 424.098, 52838.342 24/09/21,08:23:14,11,11,1, 11.9,1,1, 6.189, 10541.412, 424.094, 52838.349 24/09/21,08:23:14,12,11,1, 11.9,1,1, 6.189, 10541.406, 424.078, 52838.394 24/09/21,08:23:14,13,11,1, 11.9,1,1, 6.189, 10541.416, 424.096, 52838.365 24/09/21,08:23:14,14,11,1, 11.9,1,1, 6.189, 10541.401, 424.099, 52838.435 24/09/21,08:23:14,15,11,1, 11.9,1,1, 6.189, 10541.403, 424.078, 52838.349 24/09/21,08:23:14,16,11,1, 11.9,1,1, 6.189, 10541.410, 424.087, 52838.414 24/09/21,08:23:14,17,11,1, 11.9,1,1, 6.189, 10541.438, 424.090, 52838.373 24/09/21,08:23:14,18,11,1, 11.9,1,1, 6.189, 10541.420, 424.101, 52838.358 24/09/21,08:23:14,19,11,1, 11.9,1,1, 6.189, 10541.403, 424.097, 52838.400 24/09/21,08:23:15,00,11,1, 11.9,1,1, 6.191, 10541.396, 424.097, 52838.400 24/09/21,08:23:15,01,11,1, 11.9,1,1, 6.191, 10541.398, 424.113, 52838.458 24/09/21,08:23:15,02,11,1, 11.9,1,1, 6.191, 10541.384, 424.127, 52838.378 24/09/21,08:23:15,03,11,1, 11.9,1,1, 6.191, 10541.395, 424.149, 52838.425 24/09/21,08:23:15,04,11,1, 11.9,1,1, 6.191, 10541.368, 424.113, 52838.378 24/09/21,08:23:15,05,11,1, 11.9,1,1, 6.191, 10541.394, 424.136, 52838.418 24/09/21,08:23:15,06,11,1, 11.9,1,1, 6.191, 10541.421, 424.145, 52838.375 24/09/21,08:23:15,07,11,1, 11.9,1,1, 6.191, 10541.404, 424.145, 52838.332 24/09/21,08:23:15,08,11,1, 11.9,1,1, 6.191, 10541.389, 424.167, 52838.522 24/09/21,08:23:15,09,11,1, 11.9,1,1, 6.191, 10541.384, 424.151, 52838.390 24/09/21,08:23:15,10,11,1, 11.9,1,1, 6.191, 10541.366, 424.161, 52838.431 24/09/21,08:23:15,11,11,1, 11.9,1,1, 6.191, 10541.401, 424.167, 52838.404 24/09/21,08:23:15,12,11,1, 11.9,1,1, 6.191, 10541.380, 424.178, 52838.390 24/09/21,08:23:15,13,11,1, 11.9,1,1, 6.191, 10541.389, 424.134, 52838.378 24/09/21,08:23:15,14,11,1, 11.9,1,1, 6.191, 10541.399, 424.170, 52838.375 24/09/21,08:23:15,15,11,1, 11.9,1,1, 6.191, 10541.402, 424.172, 52838.407 24/09/21,08:23:15,16,11,1, 11.9,1,1, 6.191, 10541.397, 424.172, 52838.397 24/09/21,08:23:15,17,11,1, 11.9,1,1, 6.191, 10541.391, 424.169, 52838.352 24/09/21,08:23:15,18,11,1, 11.9,1,1, 6.191, 10541.381, 424.191, 52838.378 24/09/21,08:23:15,19,11,1, 11.9,1,1, 6.191, 10541.379, 424.209, 52838.382 24/09/21,08:23:16,00,11,1, 11.9,1,1, 6.193, 10541.371, 424.209, 52838.382 24/09/21,08:23:16,01,11,1, 11.9,1,1, 6.193, 10541.366, 424.209, 52838.372 24/09/21,08:23:16,02,11,1, 11.9,1,1, 6.193, 10541.379, 424.204, 52838.355 24/09/21,08:23:16,03,11,1, 11.9,1,1, 6.193, 10541.374, 424.212, 52838.328 24/09/21,08:23:16,04,11,1, 11.9,1,1, 6.193, 10541.408, 424.191, 52838.347 24/09/21,08:23:16,05,11,1, 11.9,1,1, 6.193, 10541.399, 424.222, 52838.340 24/09/21,08:23:16,06,11,1, 11.9,1,1, 6.193, 10541.390, 424.240, 52838.366 24/09/21,08:23:16,07,11,1, 11.9,1,1, 6.193, 10541.379, 424.222, 52838.344 24/09/21,08:23:16,08,11,1, 11.9,1,1, 6.193, 10541.369, 424.253, 52838.386 24/09/21,08:23:16,09,11,1, 11.9,1,1, 6.193, 10541.369, 424.231, 52838.348 24/09/21,08:23:16,10,11,1, 11.9,1,1, 6.193, 10541.370, 424.255, 52838.391 24/09/21,08:23:16,11,11,1, 11.9,1,1, 6.193, 10541.364, 424.244, 52838.351 24/09/21,08:23:16,12,11,1, 11.9,1,1, 6.193, 10541.374, 424.259, 52838.345 24/09/21,08:23:16,13,11,1, 11.9,1,1, 6.193, 10541.358, 424.245, 52838.365 24/09/21,08:23:16,14,11,1, 11.9,1,1, 6.193, 10541.378, 424.265, 52838.384 24/09/21,08:23:16,15,11,1, 11.9,1,1, 6.193, 10541.370, 424.290, 52838.380 24/09/21,08:23:16,16,11,1, 11.9,1,1, 6.193, 10541.362, 424.280, 52838.371 24/09/21,08:23:16,17,11,1, 11.9,1,1, 6.193, 10541.353, 424.300, 52838.325 24/09/21,08:23:16,18,11,1, 11.9,1,1, 6.193, 10541.338, 424.314, 52838.354 24/09/21,08:23:16,19,11,1, 11.9,1,1, 6.193, 10541.336, 424.311, 52838.387 24/09/21,08:23:17,00,11,1, 11.9,1,1, 6.193, 10541.329, 424.311, 52838.387 24/09/21,08:23:17,01,11,1, 11.9,1,1, 6.193, 10541.348, 424.343, 52838.348 24/09/21,08:23:17,02,11,1, 11.9,1,1, 6.193, 10541.360, 424.355, 52838.354 24/09/21,08:23:17,03,11,1, 11.9,1,1, 6.193, 10541.358, 424.333, 52838.431 24/09/21,08:23:17,04,11,1, 11.9,1,1, 6.193, 10541.375, 424.333, 52838.347 24/09/21,08:23:17,05,11,1, 11.9,1,1, 6.193, 10541.358, 424.346, 52838.347 24/09/21,08:23:17,06,11,1, 11.9,1,1, 6.193, 10541.365, 424.337, 52838.396 24/09/21,08:23:17,07,11,1, 11.9,1,1, 6.193, 10541.334, 424.354, 52838.376 24/09/21,08:23:17,08,11,1, 11.9,1,1, 6.193, 10541.326, 424.369, 52838.391 24/09/21,08:23:17,09,11,1, 11.9,1,1, 6.193, 10541.358, 424.358, 52838.377 24/09/21,08:23:17,10,11,1, 11.9,1,1, 6.193, 10541.356, 424.357, 52838.392 24/09/21,08:23:17,11,11,1, 11.9,1,1, 6.193, 10541.356, 424.389, 52838.425 24/09/21,08:23:17,12,11,1, 11.9,1,1, 6.193, 10541.320, 424.386, 52838.425 24/09/21,08:23:17,13,11,1, 11.9,1,1, 6.193, 10541.339, 424.378, 52838.331 24/09/21,08:23:17,14,11,1, 11.9,1,1, 6.193, 10541.351, 424.397, 52838.386 24/09/21,08:23:17,15,11,1, 11.9,1,1, 6.193, 10541.354, 424.405, 52838.343 24/09/21,08:23:17,16,11,1, 11.9,1,1, 6.193, 10541.343, 424.383, 52838.350 24/09/21,08:23:17,17,11,1, 11.9,1,1, 6.193, 10541.347, 424.454, 52838.414 24/09/21,08:23:17,18,11,1, 11.9,1,1, 6.193, 10541.351, 424.438, 52838.350 24/09/21,08:23:17,19,11,1, 11.9,1,1, 6.193, 10541.344, 424.470, 52838.357 24/09/21,08:23:18,00,10,1, 11.9,1,1, 6.191, 10541.338, 424.470, 52838.357 24/09/21,08:23:18,01,10,1, 11.9,1,1, 6.191, 10541.356, 424.467, 52838.322 24/09/21,08:23:18,02,10,1, 11.9,1,1, 6.191, 10541.343, 424.463, 52838.416 24/09/21,08:23:18,03,10,1, 11.9,1,1, 6.191, 10541.349, 424.476, 52838.447 24/09/21,08:23:18,04,10,1, 11.9,1,1, 6.191, 10541.357, 424.455, 52838.469 24/09/21,08:23:18,05,10,1, 11.9,1,1, 6.191, 10541.335, 424.470, 52838.354 24/09/21,08:23:18,06,10,1, 11.9,1,1, 6.191, 10541.330, 424.487, 52838.290 24/09/21,08:23:18,07,10,1, 11.9,1,1, 6.191, 10541.335, 424.461, 52838.453 24/09/21,08:23:18,08,10,1, 11.9,1,1, 6.191, 10541.353, 424.493, 52838.426 24/09/21,08:23:18,09,10,1, 11.9,1,1, 6.191, 10541.356, 424.484, 52838.407 24/09/21,08:23:18,10,10,1, 11.9,1,1, 6.191, 10541.356, 424.490, 52838.415 24/09/21,08:23:18,11,10,1, 11.9,1,1, 6.191, 10541.351, 424.501, 52838.347 24/09/21,08:23:18,12,10,1, 11.9,1,1, 6.191, 10541.340, 424.524, 52838.422 24/09/21,08:23:18,13,10,1, 11.9,1,1, 6.191, 10541.357, 424.522, 52838.412 24/09/21,08:23:18,14,10,1, 11.9,1,1, 6.191, 10541.346, 424.544, 52838.418 24/09/21,08:23:18,15,10,1, 11.9,1,1, 6.191, 10541.342, 424.557, 52838.430 24/09/21,08:23:18,16,10,1, 11.9,1,1, 6.191, 10541.356, 424.546, 52838.405 24/09/21,08:23:18,17,10,1, 11.9,1,1, 6.191, 10541.368, 424.587, 52838.349 24/09/21,08:23:18,18,10,1, 11.9,1,1, 6.191, 10541.353, 424.574, 52838.410 24/09/21,08:23:18,19,10,1, 11.9,1,1, 6.191, 10541.318, 424.581, 52838.391 24/09/21,08:23:19,00,10,1, 11.9,1,1, 6.194, 10541.313, 424.581, 52838.391 24/09/21,08:23:19,01,10,1, 11.9,1,1, 6.194, 10541.345, 424.612, 52838.432 24/09/21,08:23:19,02,10,1, 11.9,1,1, 6.194, 10541.352, 424.612, 52838.426 24/09/21,08:23:19,03,10,1, 11.9,1,1, 6.194, 10541.349, 424.621, 52838.401 24/09/21,08:23:19,04,10,1, 11.9,1,1, 6.194, 10541.342, 424.622, 52838.382 24/09/21,08:23:19,05,10,1, 11.9,1,1, 6.194, 10541.343, 424.619, 52838.384 24/09/21,08:23:19,06,10,1, 11.9,1,1, 6.194, 10541.338, 424.619, 52838.412 24/09/21,08:23:19,07,10,1, 11.9,1,1, 6.194, 10541.340, 424.626, 52838.415 24/09/21,08:23:19,08,10,1, 11.9,1,1, 6.194, 10541.334, 424.655, 52838.430 24/09/21,08:23:19,09,10,1, 11.9,1,1, 6.194, 10541.364, 424.621, 52838.419 24/09/21,08:23:19,10,10,1, 11.9,1,1, 6.194, 10541.338, 424.676, 52838.412 24/09/21,08:23:19,11,10,1, 11.9,1,1, 6.194, 10541.345, 424.672, 52838.408 24/09/21,08:23:19,12,10,1, 11.9,1,1, 6.194, 10541.356, 424.664, 52838.416 24/09/21,08:23:19,13,10,1, 11.9,1,1, 6.194, 10541.327, 424.704, 52838.427 24/09/21,08:23:19,14,10,1, 11.9,1,1, 6.194, 10541.343, 424.703, 52838.412 24/09/21,08:23:19,15,10,1, 11.9,1,1, 6.194, 10541.355, 424.713, 52838.393 24/09/21,08:23:19,16,10,1, 11.9,1,1, 6.194, 10541.339, 424.712, 52838.392 24/09/21,08:23:19,17,10,1, 11.9,1,1, 6.194, 10541.340, 424.744, 52838.419 24/09/21,08:23:19,18,10,1, 11.9,1,1, 6.194, 10541.355, 424.745, 52838.393 24/09/21,08:23:19,19,10,1, 11.9,1,1, 6.194, 10541.353, 424.736, 52838.476 24/09/21,08:23:20,00,10,1, 11.9,1,1, 6.195, 10541.346, 424.736, 52838.476 24/09/21,08:23:20,01,10,1, 11.9,1,1, 6.195, 10541.357, 424.769, 52838.414 24/09/21,08:23:20,02,10,1, 11.9,1,1, 6.195, 10541.366, 424.769, 52838.404 24/09/21,08:23:20,03,10,1, 11.9,1,1, 6.195, 10541.387, 424.797, 52838.424 24/09/21,08:23:20,04,10,1, 11.9,1,1, 6.195, 10541.350, 424.803, 52838.432 24/09/21,08:23:20,05,10,1, 11.9,1,1, 6.195, 10541.363, 424.794, 52838.395 24/09/21,08:23:20,06,10,1, 11.9,1,1, 6.195, 10541.357, 424.802, 52838.356 24/09/21,08:23:20,07,10,1, 11.9,1,1, 6.195, 10541.366, 424.840, 52838.364 24/09/21,08:23:20,08,10,1, 11.9,1,1, 6.195, 10541.348, 424.858, 52838.406 24/09/21,08:23:20,09,10,1, 11.9,1,1, 6.195, 10541.350, 424.842, 52838.371 24/09/21,08:23:20,10,10,1, 11.9,1,1, 6.195, 10541.348, 424.863, 52838.371 24/09/21,08:23:20,11,10,1, 11.9,1,1, 6.195, 10541.345, 424.861, 52838.382 24/09/21,08:23:20,12,10,1, 11.9,1,1, 6.195, 10541.367, 424.880, 52838.379 24/09/21,08:23:20,13,10,1, 11.9,1,1, 6.195, 10541.362, 424.892, 52838.350 24/09/21,08:23:20,14,10,1, 11.9,1,1, 6.195, 10541.391, 424.905, 52838.403 24/09/21,08:23:20,15,10,1, 11.9,1,1, 6.195, 10541.372, 424.907, 52838.459 24/09/21,08:23:20,16,10,1, 11.9,1,1, 6.195, 10541.360, 424.929, 52838.346 24/09/21,08:23:20,17,10,1, 11.9,1,1, 6.195, 10541.382, 424.929, 52838.346 24/09/21,08:23:20,18,10,1, 11.9,1,1, 6.195, 10541.362, 424.943, 52838.414 24/09/21,08:23:20,19,10,1, 11.9,1,1, 6.195, 10541.350, 424.963, 52838.409 24/09/21,08:23:21,00,10,1, 11.8,1,1, 6.193, 10541.346, 424.963, 52838.409 24/09/21,08:23:21,01,10,1, 11.8,1,1, 6.193, 10541.359, 424.954, 52838.401 24/09/21,08:23:21,02,10,1, 11.8,1,1, 6.193, 10541.364, 424.986, 52838.416 24/09/21,08:23:21,03,10,1, 11.8,1,1, 6.193, 10541.357, 424.970, 52838.374 24/09/21,08:23:21,04,10,1, 11.8,1,1, 6.193, 10541.356, 425.009, 52838.431 24/09/21,08:23:21,05,10,1, 11.8,1,1, 6.193, 10541.368, 425.008, 52838.413 24/09/21,08:23:21,06,10,1, 11.8,1,1, 6.193, 10541.352, 425.005, 52838.440 24/09/21,08:23:21,07,10,1, 11.8,1,1, 6.193, 10541.358, 425.026, 52838.438 24/09/21,08:23:21,08,10,1, 11.8,1,1, 6.193, 10541.374, 425.021, 52838.448 24/09/21,08:23:21,09,10,1, 11.8,1,1, 6.193, 10541.373, 425.023, 52838.388 24/09/21,08:23:21,10,10,1, 11.8,1,1, 6.193, 10541.363, 425.056, 52838.350 24/09/21,08:23:21,11,10,1, 11.8,1,1, 6.193, 10541.385, 425.041, 52838.386 24/09/21,08:23:21,12,10,1, 11.8,1,1, 6.193, 10541.369, 425.065, 52838.407 24/09/21,08:23:21,13,10,1, 11.8,1,1, 6.193, 10541.375, 425.095, 52838.414 24/09/21,08:23:21,14,10,1, 11.8,1,1, 6.193, 10541.378, 425.109, 52838.390 24/09/21,08:23:21,15,10,1, 11.8,1,1, 6.193, 10541.377, 425.093, 52838.421 24/09/21,08:23:21,16,10,1, 11.8,1,1, 6.193, 10541.357, 425.103, 52838.413 24/09/21,08:23:21,17,10,1, 11.8,1,1, 6.193, 10541.361, 425.124, 52838.406 24/09/21,08:23:21,18,10,1, 11.8,1,1, 6.193, 10541.373, 425.128, 52838.405 24/09/21,08:23:21,19,10,1, 11.8,1,1, 6.193, 10541.359, 425.117, 52838.381 24/09/21,08:23:22,00,10,1, 12.0,1,1, 6.196, 10541.354, 425.117, 52838.381 24/09/21,08:23:22,01,10,1, 12.0,1,1, 6.196, 10541.381, 425.148, 52838.402 24/09/21,08:23:22,02,10,1, 12.0,1,1, 6.196, 10541.392, 425.176, 52838.404 24/09/21,08:23:22,03,10,1, 12.0,1,1, 6.196, 10541.382, 425.185, 52838.489 24/09/21,08:23:22,04,10,1, 12.0,1,1, 6.196, 10541.359, 425.178, 52838.379 24/09/21,08:23:22,05,10,1, 12.0,1,1, 6.196, 10541.373, 425.167, 52838.369 24/09/21,08:23:22,06,10,1, 12.0,1,1, 6.196, 10541.382, 425.207, 52838.459 24/09/21,08:23:22,07,10,1, 12.0,1,1, 6.196, 10541.377, 425.219, 52838.329 24/09/21,08:23:22,08,10,1, 12.0,1,1, 6.196, 10541.384, 425.216, 52838.427 24/09/21,08:23:22,09,10,1, 12.0,1,1, 6.196, 10541.355, 425.216, 52838.475 24/09/21,08:23:22,10,10,1, 12.0,1,1, 6.196, 10541.395, 425.220, 52838.444 24/09/21,08:23:22,11,10,1, 12.0,1,1, 6.196, 10541.379, 425.244, 52838.398 24/09/21,08:23:22,12,10,1, 12.0,1,1, 6.196, 10541.358, 425.258, 52838.464 24/09/21,08:23:22,13,10,1, 12.0,1,1, 6.196, 10541.389, 425.264, 52838.464 24/09/21,08:23:22,14,10,1, 12.0,1,1, 6.196, 10541.377, 425.257, 52838.454 24/09/21,08:23:22,15,10,1, 12.0,1,1, 6.196, 10541.387, 425.280, 52838.481 24/09/21,08:23:22,16,10,1, 12.0,1,1, 6.196, 10541.400, 425.274, 52838.466 24/09/21,08:23:22,17,10,1, 12.0,1,1, 6.196, 10541.392, 425.291, 52838.386 24/09/21,08:23:22,18,10,1, 12.0,1,1, 6.196, 10541.392, 425.315, 52838.431 24/09/21,08:23:22,19,10,1, 12.0,1,1, 6.196, 10541.384, 425.315, 52838.414 24/09/21,08:23:23,00,11,1, 11.9,1,1, 6.195, 10541.379, 425.315, 52838.414 24/09/21,08:23:23,01,11,1, 11.9,1,1, 6.195, 10541.372, 425.328, 52838.385 24/09/21,08:23:23,02,11,1, 11.9,1,1, 6.195, 10541.395, 425.359, 52838.431 24/09/21,08:23:23,03,11,1, 11.9,1,1, 6.195, 10541.393, 425.342, 52838.412 24/09/21,08:23:23,04,11,1, 11.9,1,1, 6.195, 10541.393, 425.362, 52838.402 24/09/21,08:23:23,05,11,1, 11.9,1,1, 6.195, 10541.384, 425.374, 52838.464 24/09/21,08:23:23,06,11,1, 11.9,1,1, 6.195, 10541.391, 425.392, 52838.439 24/09/21,08:23:23,07,11,1, 11.9,1,1, 6.195, 10541.381, 425.415, 52838.422 24/09/21,08:23:23,08,11,1, 11.9,1,1, 6.195, 10541.405, 425.422, 52838.417 24/09/21,08:23:23,09,11,1, 11.9,1,1, 6.195, 10541.396, 425.407, 52838.422 24/09/21,08:23:23,10,11,1, 11.9,1,1, 6.195, 10541.382, 425.416, 52838.387 24/09/21,08:23:23,11,11,1, 11.9,1,1, 6.195, 10541.375, 425.453, 52838.420 24/09/21,08:23:23,12,11,1, 11.9,1,1, 6.195, 10541.376, 425.433, 52838.429 24/09/21,08:23:23,13,11,1, 11.9,1,1, 6.195, 10541.385, 425.443, 52838.430 24/09/21,08:23:23,14,11,1, 11.9,1,1, 6.195, 10541.374, 425.445, 52838.438 24/09/21,08:23:23,15,11,1, 11.9,1,1, 6.195, 10541.387, 425.447, 52838.435 24/09/21,08:23:23,16,11,1, 11.9,1,1, 6.195, 10541.369, 425.461, 52838.429 24/09/21,08:23:23,17,11,1, 11.9,1,1, 6.195, 10541.392, 425.480, 52838.427 24/09/21,08:23:23,18,11,1, 11.9,1,1, 6.195, 10541.382, 425.491, 52838.409 24/09/21,08:23:23,19,11,1, 11.9,1,1, 6.195, 10541.367, 425.485, 52838.416 24/09/21,08:23:24,00,11,1, 11.9,1,1, 6.194, 10541.363, 425.485, 52838.416 24/09/21,08:23:24,01,11,1, 11.9,1,1, 6.194, 10541.384, 425.493, 52838.441 24/09/21,08:23:24,02,11,1, 11.9,1,1, 6.194, 10541.361, 425.514, 52838.418 24/09/21,08:23:24,03,11,1, 11.9,1,1, 6.194, 10541.392, 425.510, 52838.441 24/09/21,08:23:24,04,11,1, 11.9,1,1, 6.194, 10541.384, 425.519, 52838.417 24/09/21,08:23:24,05,11,1, 11.9,1,1, 6.194, 10541.395, 425.517, 52838.406 24/09/21,08:23:24,06,11,1, 11.9,1,1, 6.194, 10541.409, 425.537, 52838.409 24/09/21,08:23:24,07,11,1, 11.9,1,1, 6.194, 10541.382, 425.546, 52838.387 24/09/21,08:23:24,08,11,1, 11.9,1,1, 6.194, 10541.383, 425.531, 52838.428 24/09/21,08:23:24,09,11,1, 11.9,1,1, 6.194, 10541.378, 425.564, 52838.403 24/09/21,08:23:24,10,11,1, 11.9,1,1, 6.194, 10541.378, 425.574, 52838.439 24/09/21,08:23:24,11,11,1, 11.9,1,1, 6.194, 10541.390, 425.574, 52838.415 24/09/21,08:23:24,12,11,1, 11.9,1,1, 6.194, 10541.392, 425.590, 52838.433 24/09/21,08:23:24,13,11,1, 11.9,1,1, 6.194, 10541.387, 425.598, 52838.417 24/09/21,08:23:24,14,11,1, 11.9,1,1, 6.194, 10541.373, 425.608, 52838.386 24/09/21,08:23:24,15,11,1, 11.9,1,1, 6.194, 10541.397, 425.610, 52838.419 24/09/21,08:23:24,16,11,1, 11.9,1,1, 6.194, 10541.392, 425.602, 52838.395 24/09/21,08:23:24,17,11,1, 11.9,1,1, 6.194, 10541.384, 425.604, 52838.400 24/09/21,08:23:24,18,11,1, 11.9,1,1, 6.194, 10541.378, 425.632, 52838.412 24/09/21,08:23:24,19,11,1, 11.9,1,1, 6.194, 10541.373, 425.624, 52838.389 24/09/21,08:23:25,00,11,1, 11.9,1,1, 6.193, 10541.371, 425.624, 52838.389 24/09/21,08:23:25,01,11,1, 11.9,1,1, 6.193, 10541.380, 425.652, 52838.407 24/09/21,08:23:25,02,11,1, 11.9,1,1, 6.193, 10541.391, 425.659, 52838.395 24/09/21,08:23:25,03,11,1, 11.9,1,1, 6.193, 10541.365, 425.668, 52838.464 24/09/21,08:23:25,04,11,1, 11.9,1,1, 6.193, 10541.378, 425.652, 52838.442 24/09/21,08:23:25,05,11,1, 11.9,1,1, 6.193, 10541.394, 425.690, 52838.482 24/09/21,08:23:25,06,11,1, 11.9,1,1, 6.193, 10541.392, 425.678, 52838.446 24/09/21,08:23:25,07,11,1, 11.9,1,1, 6.193, 10541.384, 425.678, 52838.390 24/09/21,08:23:25,08,11,1, 11.9,1,1, 6.193, 10541.384, 425.687, 52838.417 24/09/21,08:23:25,09,11,1, 11.9,1,1, 6.193, 10541.378, 425.699, 52838.416 24/09/21,08:23:25,10,11,1, 11.9,1,1, 6.193, 10541.377, 425.712, 52838.458 24/09/21,08:23:25,11,11,1, 11.9,1,1, 6.193, 10541.377, 425.733, 52838.455 24/09/21,08:23:25,12,11,1, 11.9,1,1, 6.193, 10541.411, 425.733, 52838.381 24/09/21,08:23:25,13,11,1, 11.9,1,1, 6.193, 10541.393, 425.735, 52838.481 24/09/21,08:23:25,14,11,1, 11.9,1,1, 6.193, 10541.374, 425.746, 52838.399 24/09/21,08:23:25,15,11,1, 11.9,1,1, 6.193, 10541.387, 425.753, 52838.470 24/09/21,08:23:25,16,11,1, 11.9,1,1, 6.193, 10541.371, 425.771, 52838.494 24/09/21,08:23:25,17,11,1, 11.9,1,1, 6.193, 10541.370, 425.761, 52838.479 24/09/21,08:23:25,18,11,1, 11.9,1,1, 6.193, 10541.375, 425.793, 52838.393 24/09/21,08:23:25,19,11,1, 11.9,1,1, 6.193, 10541.365, 425.786, 52838.438 24/09/21,08:23:26,00,12,1, 11.9,1,1, 6.196, 10541.363, 425.786, 52838.438 24/09/21,08:23:26,01,12,1, 11.9,1,1, 6.196, 10541.376, 425.805, 52838.386 24/09/21,08:23:26,02,12,1, 11.9,1,1, 6.196, 10541.350, 425.796, 52838.412 24/09/21,08:23:26,03,12,1, 11.9,1,1, 6.196, 10541.370, 425.829, 52838.407 24/09/21,08:23:26,04,12,1, 11.9,1,1, 6.196, 10541.363, 425.825, 52838.462 24/09/21,08:23:26,05,12,1, 11.9,1,1, 6.196, 10541.353, 425.802, 52838.368 24/09/21,08:23:26,06,12,1, 11.9,1,1, 6.196, 10541.347, 425.834, 52838.478 24/09/21,08:23:26,07,12,1, 11.9,1,1, 6.196, 10541.366, 425.861, 52838.494 24/09/21,08:23:26,08,12,1, 11.9,1,1, 6.196, 10541.377, 425.854, 52838.457 24/09/21,08:23:26,09,12,1, 11.9,1,1, 6.196, 10541.352, 425.853, 52838.378 24/09/21,08:23:26,10,12,1, 11.9,1,1, 6.196, 10541.372, 425.875, 52838.379 24/09/21,08:23:26,11,12,1, 11.9,1,1, 6.196, 10541.343, 425.896, 52838.476 24/09/21,08:23:26,12,12,1, 11.9,1,1, 6.196, 10541.359, 425.884, 52838.367 24/09/21,08:23:26,13,12,1, 11.9,1,1, 6.196, 10541.358, 425.893, 52838.386 24/09/21,08:23:26,14,12,1, 11.9,1,1, 6.196, 10541.339, 425.896, 52838.431 24/09/21,08:23:26,15,12,1, 11.9,1,1, 6.196, 10541.368, 425.920, 52838.456 24/09/21,08:23:26,16,12,1, 11.9,1,1, 6.196, 10541.352, 425.921, 52838.420 24/09/21,08:23:26,17,12,1, 11.9,1,1, 6.196, 10541.346, 425.920, 52838.440 24/09/21,08:23:26,18,12,1, 11.9,1,1, 6.196, 10541.360, 425.927, 52838.463 24/09/21,08:23:26,19,12,1, 11.9,1,1, 6.196, 10541.353, 425.925, 52838.451 24/09/21,08:23:27,00,12,1, 11.9,1,1, 6.193, 10541.346, 425.925, 52838.451 24/09/21,08:23:27,01,12,1, 11.9,1,1, 6.193, 10541.331, 425.953, 52838.516 24/09/21,08:23:27,02,12,1, 11.9,1,1, 6.193, 10541.346, 425.968, 52838.479 24/09/21,08:23:27,03,12,1, 11.9,1,1, 6.193, 10541.306, 425.967, 52838.512 24/09/21,08:23:27,04,12,1, 11.9,1,1, 6.193, 10541.328, 425.968, 52838.465 24/09/21,08:23:27,05,12,1, 11.9,1,1, 6.193, 10541.322, 425.989, 52838.502 24/09/21,08:23:27,06,12,1, 11.9,1,1, 6.193, 10541.334, 425.992, 52838.434 24/09/21,08:23:27,07,12,1, 11.9,1,1, 6.193, 10541.316, 425.996, 52838.382 24/09/21,08:23:27,08,12,1, 11.9,1,1, 6.193, 10541.319, 426.014, 52838.482 24/09/21,08:23:27,09,12,1, 11.9,1,1, 6.193, 10541.292, 426.037, 52838.475 24/09/21,08:23:27,10,12,1, 11.9,1,1, 6.193, 10541.309, 426.048, 52838.457 24/09/21,08:23:27,11,12,1, 11.9,1,1, 6.193, 10541.307, 426.034, 52838.467 24/09/21,08:23:27,12,12,1, 11.9,1,1, 6.193, 10541.305, 426.059, 52838.438 24/09/21,08:23:27,13,12,1, 11.9,1,1, 6.193, 10541.261, 426.031, 52838.435 24/09/21,08:23:27,14,12,1, 11.9,1,1, 6.193, 10541.302, 426.055, 52838.435 24/09/21,08:23:27,15,12,1, 11.9,1,1, 6.193, 10541.286, 426.048, 52838.440 24/09/21,08:23:27,16,12,1, 11.9,1,1, 6.193, 10541.289, 426.037, 52838.458 24/09/21,08:23:27,17,12,1, 11.9,1,1, 6.193, 10541.271, 426.071, 52838.479 24/09/21,08:23:27,18,12,1, 11.9,1,1, 6.193, 10541.283, 426.097, 52838.489 24/09/21,08:23:27,19,12,1, 11.9,1,1, 6.193, 10541.256, 426.073, 52838.448 24/09/21,08:23:28,00,12,1, 11.9,1,1, 6.193, 10541.254, 426.073, 52838.448 24/09/21,08:23:28,01,12,1, 11.9,1,1, 6.193, 10541.256, 426.089, 52838.473 24/09/21,08:23:28,02,12,1, 11.9,1,1, 6.193, 10541.271, 426.117, 52838.395 24/09/21,08:23:28,03,12,1, 11.9,1,1, 6.193, 10541.235, 426.120, 52838.429 24/09/21,08:23:28,04,12,1, 11.9,1,1, 6.193, 10541.250, 426.132, 52838.457 24/09/21,08:23:28,05,12,1, 11.9,1,1, 6.193, 10541.220, 426.152, 52838.422 24/09/21,08:23:28,06,12,1, 11.9,1,1, 6.193, 10541.224, 426.120, 52838.462 24/09/21,08:23:28,07,12,1, 11.9,1,1, 6.193, 10541.234, 426.160, 52838.456 24/09/21,08:23:28,08,12,1, 11.9,1,1, 6.193, 10541.217, 426.141, 52838.486 24/09/21,08:23:28,09,12,1, 11.9,1,1, 6.193, 10541.225, 426.145, 52838.494 24/09/21,08:23:28,10,12,1, 11.9,1,1, 6.193, 10541.206, 426.162, 52838.457 24/09/21,08:23:28,11,12,1, 11.9,1,1, 6.193, 10541.203, 426.179, 52838.465 24/09/21,08:23:28,12,12,1, 11.9,1,1, 6.193, 10541.205, 426.184, 52838.451 24/09/21,08:23:28,13,12,1, 11.9,1,1, 6.193, 10541.208, 426.184, 52838.491 24/09/21,08:23:28,14,12,1, 11.9,1,1, 6.193, 10541.210, 426.198, 52838.515 24/09/21,08:23:28,15,12,1, 11.9,1,1, 6.193, 10541.199, 426.209, 52838.453 24/09/21,08:23:28,16,12,1, 11.9,1,1, 6.193, 10541.184, 426.229, 52838.426 24/09/21,08:23:28,17,12,1, 11.9,1,1, 6.193, 10541.192, 426.226, 52838.446 24/09/21,08:23:28,18,12,1, 11.9,1,1, 6.193, 10541.172, 426.217, 52838.438 24/09/21,08:23:28,19,12,1, 11.9,1,1, 6.193, 10541.154, 426.218, 52838.503 24/09/21,08:23:29,00,12,1, 12.0,1,1, 6.194, 10541.154, 426.218, 52838.503 24/09/21,08:23:29,01,12,1, 12.0,1,1, 6.194, 10541.166, 426.252, 52838.495 24/09/21,08:23:29,02,12,1, 12.0,1,1, 6.194, 10541.186, 426.256, 52838.489 24/09/21,08:23:29,03,12,1, 12.0,1,1, 6.194, 10541.163, 426.282, 52838.509 24/09/21,08:23:29,04,12,1, 12.0,1,1, 6.194, 10541.154, 426.259, 52838.478 24/09/21,08:23:29,05,12,1, 12.0,1,1, 6.194, 10541.148, 426.293, 52838.504 24/09/21,08:23:29,06,12,1, 12.0,1,1, 6.194, 10541.152, 426.286, 52838.459 24/09/21,08:23:29,07,12,1, 12.0,1,1, 6.194, 10541.141, 426.301, 52838.478 24/09/21,08:23:29,08,12,1, 12.0,1,1, 6.194, 10541.127, 426.313, 52838.506 24/09/21,08:23:29,09,12,1, 12.0,1,1, 6.194, 10541.130, 426.311, 52838.507 24/09/21,08:23:29,10,12,1, 12.0,1,1, 6.194, 10541.121, 426.348, 52838.514 24/09/21,08:23:29,11,12,1, 12.0,1,1, 6.194, 10541.109, 426.344, 52838.480 24/09/21,08:23:29,12,12,1, 12.0,1,1, 6.194, 10541.088, 426.351, 52838.496 24/09/21,08:23:29,13,12,1, 12.0,1,1, 6.194, 10541.076, 426.382, 52838.486 24/09/21,08:23:29,14,12,1, 12.0,1,1, 6.194, 10541.097, 426.363, 52838.496 24/09/21,08:23:29,15,12,1, 12.0,1,1, 6.194, 10541.100, 426.370, 52838.478 24/09/21,08:23:29,16,12,1, 12.0,1,1, 6.194, 10541.070, 426.351, 52838.501 24/09/21,08:23:29,17,12,1, 12.0,1,1, 6.194, 10541.057, 426.404, 52838.520 24/09/21,08:23:29,18,12,1, 12.0,1,1, 6.194, 10541.065, 426.391, 52838.544 24/09/21,08:23:29,19,12,1, 12.0,1,1, 6.194, 10541.050, 426.410, 52838.500 24/09/21,08:23:30,00,12,1, 11.8,1,1, 6.192, 10541.046, 426.410, 52838.500 24/09/21,08:23:30,01,12,1, 11.8,1,1, 6.192, 10541.056, 426.403, 52838.524 24/09/21,08:23:30,02,12,1, 11.8,1,1, 6.192, 10541.061, 426.438, 52838.499 24/09/21,08:23:30,03,12,1, 11.8,1,1, 6.192, 10541.030, 426.455, 52838.511 24/09/21,08:23:30,04,12,1, 11.8,1,1, 6.192, 10541.012, 426.438, 52838.551 24/09/21,08:23:30,05,12,1, 11.8,1,1, 6.192, 10541.035, 426.447, 52838.544 24/09/21,08:23:30,06,12,1, 11.8,1,1, 6.192, 10541.021, 426.490, 52838.540 24/09/21,08:23:30,07,12,1, 11.8,1,1, 6.192, 10541.024, 426.471, 52838.572 24/09/21,08:23:30,08,12,1, 11.8,1,1, 6.192, 10541.009, 426.479, 52838.557 24/09/21,08:23:30,09,12,1, 11.8,1,1, 6.192, 10540.999, 426.492, 52838.514 24/09/21,08:23:30,10,12,1, 11.8,1,1, 6.192, 10541.002, 426.509, 52838.554 24/09/21,08:23:30,11,12,1, 11.8,1,1, 6.192, 10541.005, 426.514, 52838.545 24/09/21,08:23:30,12,12,1, 11.8,1,1, 6.192, 10540.990, 426.506, 52838.529 24/09/21,08:23:30,13,12,1, 11.8,1,1, 6.192, 10540.975, 426.528, 52838.472 24/09/21,08:23:30,14,12,1, 11.8,1,1, 6.192, 10540.989, 426.517, 52838.488 24/09/21,08:23:30,15,12,1, 11.8,1,1, 6.192, 10540.958, 426.525, 52838.494 24/09/21,08:23:30,16,12,1, 11.8,1,1, 6.192, 10540.941, 426.552, 52838.498 24/09/21,08:23:30,17,12,1, 11.8,1,1, 6.192, 10540.949, 426.571, 52838.498 24/09/21,08:23:30,18,12,1, 11.8,1,1, 6.192, 10540.941, 426.576, 52838.515 24/09/21,08:23:30,19,12,1, 11.8,1,1, 6.192, 10540.944, 426.578, 52838.510 24/09/21,08:23:31,00,12,1, 11.9,1,1, 6.193, 10540.937, 426.578, 52838.510 24/09/21,08:23:31,01,12,1, 11.9,1,1, 6.193, 10540.937, 426.601, 52838.542 24/09/21,08:23:31,02,12,1, 11.9,1,1, 6.193, 10540.905, 426.602, 52838.535 24/09/21,08:23:31,03,12,1, 11.9,1,1, 6.193, 10540.915, 426.619, 52838.539 24/09/21,08:23:31,04,12,1, 11.9,1,1, 6.193, 10540.910, 426.642, 52838.534 24/09/21,08:23:31,05,12,1, 11.9,1,1, 6.193, 10540.887, 426.634, 52838.501 24/09/21,08:23:31,06,12,1, 11.9,1,1, 6.193, 10540.883, 426.647, 52838.520 24/09/21,08:23:31,07,12,1, 11.9,1,1, 6.193, 10540.890, 426.662, 52838.559 24/09/21,08:23:31,08,12,1, 11.9,1,1, 6.193, 10540.883, 426.692, 52838.527 24/09/21,08:23:31,09,12,1, 11.9,1,1, 6.193, 10540.886, 426.686, 52838.564 24/09/21,08:23:31,10,12,1, 11.9,1,1, 6.193, 10540.875, 426.682, 52838.556 24/09/21,08:23:31,11,12,1, 11.9,1,1, 6.193, 10540.870, 426.677, 52838.566 24/09/21,08:23:31,12,12,1, 11.9,1,1, 6.193, 10540.877, 426.687, 52838.557 24/09/21,08:23:31,13,12,1, 11.9,1,1, 6.193, 10540.868, 426.731, 52838.549 24/09/21,08:23:31,14,12,1, 11.9,1,1, 6.193, 10540.862, 426.722, 52838.507 24/09/21,08:23:31,15,12,1, 11.9,1,1, 6.193, 10540.869, 426.737, 52838.509 24/09/21,08:23:31,16,12,1, 11.9,1,1, 6.193, 10540.852, 426.750, 52838.582 24/09/21,08:23:31,17,12,1, 11.9,1,1, 6.193, 10540.847, 426.748, 52838.560 24/09/21,08:23:31,18,12,1, 11.9,1,1, 6.193, 10540.838, 426.771, 52838.590 24/09/21,08:23:31,19,12,1, 11.9,1,1, 6.193, 10540.850, 426.756, 52838.560 24/09/21,08:23:32,00,12,1, 11.9,1,1, 6.192, 10540.845, 426.756, 52838.560 24/09/21,08:23:32,01,12,1, 11.9,1,1, 6.192, 10540.848, 426.804, 52838.544 24/09/21,08:23:32,02,12,1, 11.9,1,1, 6.192, 10540.821, 426.808, 52838.547 24/09/21,08:23:32,03,12,1, 11.9,1,1, 6.192, 10540.813, 426.808, 52838.566 24/09/21,08:23:32,04,12,1, 11.9,1,1, 6.192, 10540.825, 426.814, 52838.580 24/09/21,08:23:32,05,12,1, 11.9,1,1, 6.192, 10540.813, 426.840, 52838.531 24/09/21,08:23:32,06,12,1, 11.9,1,1, 6.192, 10540.798, 426.829, 52838.554 24/09/21,08:23:32,07,12,1, 11.9,1,1, 6.192, 10540.815, 426.846, 52838.526 24/09/21,08:23:32,08,12,1, 11.9,1,1, 6.192, 10540.801, 426.871, 52838.542 24/09/21,08:23:32,09,12,1, 11.9,1,1, 6.192, 10540.801, 426.896, 52838.540 24/09/21,08:23:32,10,12,1, 11.9,1,1, 6.192, 10540.813, 426.911, 52838.536 24/09/21,08:23:32,11,12,1, 11.9,1,1, 6.192, 10540.796, 426.893, 52838.571 24/09/21,08:23:32,12,12,1, 11.9,1,1, 6.192, 10540.812, 426.931, 52838.598 24/09/21,08:23:32,13,12,1, 11.9,1,1, 6.192, 10540.798, 426.933, 52838.594 24/09/21,08:23:32,14,12,1, 11.9,1,1, 6.192, 10540.762, 426.936, 52838.571 24/09/21,08:23:32,15,12,1, 11.9,1,1, 6.192, 10540.783, 426.949, 52838.590 24/09/21,08:23:32,16,12,1, 11.9,1,1, 6.192, 10540.766, 426.970, 52838.542 24/09/21,08:23:32,17,12,1, 11.9,1,1, 6.192, 10540.771, 426.966, 52838.573 24/09/21,08:23:32,18,12,1, 11.9,1,1, 6.192, 10540.775, 426.978, 52838.584 24/09/21,08:23:32,19,12,1, 11.9,1,1, 6.192, 10540.770, 426.977, 52838.572 24/09/21,08:23:33,00,12,1, 11.9,1,1, 6.195, 10540.770, 426.977, 52838.572 24/09/21,08:23:33,01,12,1, 11.9,1,1, 6.195, 10540.777, 427.005, 52838.580 24/09/21,08:23:33,02,12,1, 11.9,1,1, 6.195, 10540.763, 427.024, 52838.575 24/09/21,08:23:33,03,12,1, 11.9,1,1, 6.195, 10540.747, 427.031, 52838.588 24/09/21,08:23:33,04,12,1, 11.9,1,1, 6.195, 10540.766, 427.006, 52838.556 24/09/21,08:23:33,05,12,1, 11.9,1,1, 6.195, 10540.756, 427.033, 52838.577 24/09/21,08:23:33,06,12,1, 11.9,1,1, 6.195, 10540.775, 427.035, 52838.573 24/09/21,08:23:33,07,12,1, 11.9,1,1, 6.195, 10540.754, 427.038, 52838.573 24/09/21,08:23:33,08,12,1, 11.9,1,1, 6.195, 10540.743, 427.079, 52838.597 24/09/21,08:23:33,09,12,1, 11.9,1,1, 6.195, 10540.756, 427.074, 52838.603 24/09/21,08:23:33,10,12,1, 11.9,1,1, 6.195, 10540.784, 427.083, 52838.606 24/09/21,08:23:33,11,12,1, 11.9,1,1, 6.195, 10540.759, 427.065, 52838.717 24/09/21,08:23:33,12,12,1, 11.9,1,1, 6.195, 10540.774, 427.071, 52838.497 24/09/21,08:23:33,13,12,1, 11.9,1,1, 6.195, 10540.756, 427.090, 52838.527 24/09/21,08:23:33,14,12,1, 11.9,1,1, 6.195, 10540.758, 427.106, 52838.524 24/09/21,08:23:33,15,12,1, 11.9,1,1, 6.195, 10540.750, 427.102, 52838.589 24/09/21,08:23:33,16,12,1, 11.9,1,1, 6.195, 10540.743, 427.122, 52838.644 24/09/21,08:23:33,17,12,1, 11.9,1,1, 6.195, 10540.748, 427.138, 52838.596 24/09/21,08:23:33,18,12,1, 11.9,1,1, 6.195, 10540.740, 427.125, 52838.629 24/09/21,08:23:33,19,12,1, 11.9,1,1, 6.195, 10540.736, 427.151, 52838.570 24/09/21,08:23:34,00,12,1, 11.8,1,1, 6.196, 10540.729, 427.151, 52838.570 24/09/21,08:23:34,01,12,1, 11.8,1,1, 6.196, 10540.741, 427.132, 52838.550 24/09/21,08:23:34,02,12,1, 11.8,1,1, 6.196, 10540.719, 427.156, 52838.550 24/09/21,08:23:34,03,12,1, 11.8,1,1, 6.196, 10540.728, 427.172, 52838.485 24/09/21,08:23:34,04,12,1, 11.8,1,1, 6.196, 10540.732, 427.174, 52838.529 24/09/21,08:23:34,05,12,1, 11.8,1,1, 6.196, 10540.738, 427.185, 52838.608 24/09/21,08:23:34,06,12,1, 11.8,1,1, 6.196, 10540.732, 427.187, 52838.602 24/09/21,08:23:34,07,12,1, 11.8,1,1, 6.196, 10540.766, 427.184, 52838.557 24/09/21,08:23:34,08,12,1, 11.8,1,1, 6.196, 10540.735, 427.203, 52838.625 24/09/21,08:23:34,09,12,1, 11.8,1,1, 6.196, 10540.752, 427.193, 52838.595 24/09/21,08:23:34,10,12,1, 11.8,1,1, 6.196, 10540.754, 427.227, 52838.605 24/09/21,08:23:34,11,12,1, 11.8,1,1, 6.196, 10540.760, 427.223, 52838.493 24/09/21,08:23:34,12,12,1, 11.8,1,1, 6.196, 10540.769, 427.224, 52838.555 24/09/21,08:23:34,13,12,1, 11.8,1,1, 6.196, 10540.770, 427.241, 52838.463 24/09/21,08:23:34,14,12,1, 11.8,1,1, 6.196, 10540.762, 427.240, 52838.547 24/09/21,08:23:34,15,12,1, 11.8,1,1, 6.196, 10540.766, 427.245, 52838.480 24/09/21,08:23:34,16,12,1, 11.8,1,1, 6.196, 10540.778, 427.255, 52838.584 24/09/21,08:23:34,17,12,1, 11.8,1,1, 6.196, 10540.743, 427.236, 52838.444 24/09/21,08:23:34,18,12,1, 11.8,1,1, 6.196, 10540.787, 427.256, 52838.585 24/09/21,08:23:34,19,12,1, 11.8,1,1, 6.196, 10540.760, 427.264, 52838.545 24/09/21,08:23:35,00,12,1, 12.0,1,1, 6.196, 10540.754, 427.264, 52838.545 24/09/21,08:23:35,01,12,1, 12.0,1,1, 6.196, 10540.766, 427.275, 52838.460 24/09/21,08:23:35,02,12,1, 12.0,1,1, 6.196, 10540.747, 427.277, 52838.465 24/09/21,08:23:35,03,12,1, 12.0,1,1, 6.196, 10540.760, 427.298, 52838.462 24/09/21,08:23:35,04,12,1, 12.0,1,1, 6.196, 10540.763, 427.296, 52838.508 24/09/21,08:23:35,05,12,1, 12.0,1,1, 6.196, 10540.738, 427.336, 52838.579 24/09/21,08:23:35,06,12,1, 12.0,1,1, 6.196, 10540.762, 427.316, 52838.531 24/09/21,08:23:35,07,12,1, 12.0,1,1, 6.196, 10540.801, 427.308, 52838.420 24/09/21,08:23:35,08,12,1, 12.0,1,1, 6.196, 10540.733, 427.324, 52838.505 24/09/21,08:23:35,09,12,1, 12.0,1,1, 6.196, 10540.755, 427.323, 52838.481 24/09/21,08:23:35,10,12,1, 12.0,1,1, 6.196, 10540.759, 427.333, 52838.498 24/09/21,08:23:35,11,12,1, 12.0,1,1, 6.196, 10540.768, 427.363, 52838.498 24/09/21,08:23:35,12,12,1, 12.0,1,1, 6.196, 10540.782, 427.351, 52838.527 24/09/21,08:23:35,13,12,1, 12.0,1,1, 6.196, 10540.782, 427.336, 52838.504 24/09/21,08:23:35,14,12,1, 12.0,1,1, 6.196, 10540.797, 427.345, 52838.495 24/09/21,08:23:35,15,12,1, 12.0,1,1, 6.196, 10540.772, 427.363, 52838.466 24/09/21,08:23:35,16,12,1, 12.0,1,1, 6.196, 10540.805, 427.372, 52838.519 24/09/21,08:23:35,17,12,1, 12.0,1,1, 6.196, 10540.785, 427.369, 52838.500 24/09/21,08:23:35,18,12,1, 12.0,1,1, 6.196, 10540.799, 427.389, 52838.498 24/09/21,08:23:35,19,12,1, 12.0,1,1, 6.196, 10540.793, 427.400, 52838.522 24/09/21,08:23:36,00,12,1, 11.9,1,1, 6.193, 10540.787, 427.400, 52838.522 24/09/21,08:23:36,01,12,1, 11.9,1,1, 6.193, 10540.813, 427.401, 52838.502 24/09/21,08:23:36,02,12,1, 11.9,1,1, 6.193, 10540.821, 427.392, 52838.484 24/09/21,08:23:36,03,12,1, 11.9,1,1, 6.193, 10540.815, 427.424, 52838.488 24/09/21,08:23:36,04,12,1, 11.9,1,1, 6.193, 10540.830, 427.418, 52838.495 24/09/21,08:23:36,05,12,1, 11.9,1,1, 6.193, 10540.814, 427.412, 52838.498 24/09/21,08:23:36,06,12,1, 11.9,1,1, 6.193, 10540.803, 427.427, 52838.478 24/09/21,08:23:36,07,12,1, 11.9,1,1, 6.193, 10540.837, 427.428, 52838.488 24/09/21,08:23:36,08,12,1, 11.9,1,1, 6.193, 10540.829, 427.441, 52838.552 24/09/21,08:23:36,09,12,1, 11.9,1,1, 6.193, 10540.813, 427.429, 52838.530 24/09/21,08:23:36,10,12,1, 11.9,1,1, 6.193, 10540.840, 427.449, 52838.490 24/09/21,08:23:36,11,12,1, 11.9,1,1, 6.193, 10540.841, 427.429, 52838.474 24/09/21,08:23:36,12,12,1, 11.9,1,1, 6.193, 10540.858, 427.448, 52838.462 24/09/21,08:23:36,13,12,1, 11.9,1,1, 6.193, 10540.847, 427.478, 52838.520 24/09/21,08:23:36,14,12,1, 11.9,1,1, 6.193, 10540.805, 427.470, 52838.497 24/09/21,08:23:36,15,12,1, 11.9,1,1, 6.193, 10540.847, 427.472, 52838.469 24/09/21,08:23:36,16,12,1, 11.9,1,1, 6.193, 10540.855, 427.491, 52838.564 24/09/21,08:23:36,17,12,1, 11.9,1,1, 6.193, 10540.832, 427.506, 52838.541 24/09/21,08:23:36,18,12,1, 11.9,1,1, 6.193, 10540.840, 427.476, 52838.520 24/09/21,08:23:36,19,12,1, 11.9,1,1, 6.193, 10540.835, 427.479, 52838.464 24/09/21,08:23:37,00,12,1, 11.9,1,1, 6.193, 10540.829, 427.479, 52838.464 24/09/21,08:23:37,01,12,1, 11.9,1,1, 6.193, 10540.836, 427.504, 52838.448 24/09/21,08:23:37,02,12,1, 11.9,1,1, 6.193, 10540.832, 427.501, 52838.461 24/09/21,08:23:37,03,12,1, 11.9,1,1, 6.193, 10540.859, 427.525, 52838.445 24/09/21,08:23:37,04,12,1, 11.9,1,1, 6.193, 10540.838, 427.527, 52838.486 24/09/21,08:23:37,05,12,1, 11.9,1,1, 6.193, 10540.850, 427.523, 52838.526 24/09/21,08:23:37,06,12,1, 11.9,1,1, 6.193, 10540.854, 427.531, 52838.494 24/09/21,08:23:37,07,12,1, 11.9,1,1, 6.193, 10540.848, 427.520, 52838.475 24/09/21,08:23:37,08,12,1, 11.9,1,1, 6.193, 10540.867, 427.518, 52838.454 24/09/21,08:23:37,09,12,1, 11.9,1,1, 6.193, 10540.861, 427.523, 52838.456 24/09/21,08:23:37,10,12,1, 11.9,1,1, 6.193, 10540.874, 427.528, 52838.466 24/09/21,08:23:37,11,12,1, 11.9,1,1, 6.193, 10540.905, 427.541, 52838.501 24/09/21,08:23:37,12,12,1, 11.9,1,1, 6.193, 10540.887, 427.538, 52838.448 24/09/21,08:23:37,13,12,1, 11.9,1,1, 6.193, 10540.887, 427.547, 52838.512 24/09/21,08:23:37,14,12,1, 11.9,1,1, 6.193, 10540.887, 427.549, 52838.425 24/09/21,08:23:37,15,12,1, 11.9,1,1, 6.193, 10540.914, 427.571, 52838.494 24/09/21,08:23:37,16,12,1, 11.9,1,1, 6.193, 10540.902, 427.548, 52838.533 24/09/21,08:23:37,17,12,1, 11.9,1,1, 6.193, 10540.887, 427.555, 52838.540 24/09/21,08:23:37,18,12,1, 11.9,1,1, 6.193, 10540.936, 427.608, 52838.528 24/09/21,08:23:37,19,12,1, 11.9,1,1, 6.193, 10540.893, 427.591, 52838.514 24/09/21,08:23:38,00,12,1, 11.9,1,1, 6.196, 10540.887, 427.591, 52838.514 24/09/21,08:23:38,01,12,1, 11.9,1,1, 6.196, 10540.922, 427.590, 52838.497 24/09/21,08:23:38,02,12,1, 11.9,1,1, 6.196, 10540.915, 427.624, 52838.408 24/09/21,08:23:38,03,12,1, 11.9,1,1, 6.196, 10540.952, 427.593, 52838.341 24/09/21,08:23:38,04,12,1, 11.9,1,1, 6.196, 10540.897, 427.595, 52838.543 24/09/21,08:23:38,05,12,1, 11.9,1,1, 6.196, 10540.915, 427.612, 52838.506 24/09/21,08:23:38,06,12,1, 11.9,1,1, 6.196, 10540.926, 427.614, 52838.453 24/09/21,08:23:38,07,12,1, 11.9,1,1, 6.196, 10540.921, 427.629, 52838.497 24/09/21,08:23:38,08,12,1, 11.9,1,1, 6.196, 10540.934, 427.609, 52838.493 24/09/21,08:23:38,09,12,1, 11.9,1,1, 6.196, 10540.930, 427.625, 52838.464 24/09/21,08:23:38,10,12,1, 11.9,1,1, 6.196, 10540.944, 427.641, 52838.523 24/09/21,08:23:38,11,12,1, 11.9,1,1, 6.196, 10540.935, 427.641, 52838.532 24/09/21,08:23:38,12,12,1, 11.9,1,1, 6.196, 10540.942, 427.649, 52838.475 24/09/21,08:23:38,13,12,1, 11.9,1,1, 6.196, 10540.947, 427.652, 52838.482 24/09/21,08:23:38,14,12,1, 11.9,1,1, 6.196, 10540.956, 427.649, 52838.494 24/09/21,08:23:38,15,12,1, 11.9,1,1, 6.196, 10540.959, 427.657, 52838.503 24/09/21,08:23:38,16,12,1, 11.9,1,1, 6.196, 10540.946, 427.653, 52838.484 24/09/21,08:23:38,17,12,1, 11.9,1,1, 6.196, 10540.952, 427.646, 52838.454 24/09/21,08:23:38,18,12,1, 11.9,1,1, 6.196, 10540.941, 427.646, 52838.508 24/09/21,08:23:38,19,12,1, 11.9,1,1, 6.196, 10540.961, 427.679, 52838.447 24/09/21,08:23:39,00,12,1, 11.9,1,1, 6.193, 10540.954, 427.679, 52838.447 24/09/21,08:23:39,01,12,1, 11.9,1,1, 6.193, 10540.953, 427.651, 52838.495 24/09/21,08:23:39,02,12,1, 11.9,1,1, 6.193, 10540.971, 427.694, 52838.447 24/09/21,08:23:39,03,12,1, 11.9,1,1, 6.193, 10540.967, 427.704, 52838.445 24/09/21,08:23:39,04,12,1, 11.9,1,1, 6.193, 10540.969, 427.682, 52838.454 24/09/21,08:23:39,05,12,1, 11.9,1,1, 6.193, 10540.970, 427.695, 52838.408 24/09/21,08:23:39,06,12,1, 11.9,1,1, 6.193, 10540.963, 427.699, 52838.467 24/09/21,08:23:39,07,12,1, 11.9,1,1, 6.193, 10540.977, 427.680, 52838.443 24/09/21,08:23:39,08,12,1, 11.9,1,1, 6.193, 10540.967, 427.714, 52838.509 24/09/21,08:23:39,09,12,1, 11.9,1,1, 6.193, 10540.954, 427.714, 52838.484 24/09/21,08:23:39,10,12,1, 11.9,1,1, 6.193, 10540.969, 427.717, 52838.466 24/09/21,08:23:39,11,12,1, 11.9,1,1, 6.193, 10540.964, 427.741, 52838.502 24/09/21,08:23:39,12,12,1, 11.9,1,1, 6.193, 10540.945, 427.734, 52838.464 24/09/21,08:23:39,13,12,1, 11.9,1,1, 6.193, 10540.955, 427.765, 52838.518 24/09/21,08:23:39,14,12,1, 11.9,1,1, 6.193, 10540.964, 427.726, 52838.483 24/09/21,08:23:39,15,12,1, 11.9,1,1, 6.193, 10540.975, 427.745, 52838.486 24/09/21,08:23:39,16,12,1, 11.9,1,1, 6.193, 10540.972, 427.743, 52838.468 24/09/21,08:23:39,17,12,1, 11.9,1,1, 6.193, 10540.972, 427.760, 52838.476 24/09/21,08:23:39,18,12,1, 11.9,1,1, 6.193, 10540.968, 427.752, 52838.473 24/09/21,08:23:39,19,12,1, 11.9,1,1, 6.193, 10540.954, 427.774, 52838.449 24/09/21,08:23:40,00,12,1, 12.0,1,1, 6.194, 10540.954, 427.774, 52838.449 24/09/21,08:23:40,01,12,1, 12.0,1,1, 6.194, 10540.947, 427.760, 52838.484 24/09/21,08:23:40,02,12,1, 12.0,1,1, 6.194, 10540.944, 427.770, 52838.476 24/09/21,08:23:40,03,12,1, 12.0,1,1, 6.194, 10540.959, 427.796, 52838.481 24/09/21,08:23:40,04,12,1, 12.0,1,1, 6.194, 10540.955, 427.765, 52838.525 24/09/21,08:23:40,05,12,1, 12.0,1,1, 6.194, 10540.931, 427.790, 52838.488 24/09/21,08:23:40,06,12,1, 12.0,1,1, 6.194, 10540.961, 427.787, 52838.455 24/09/21,08:23:40,07,12,1, 12.0,1,1, 6.194, 10540.942, 427.812, 52838.499 24/09/21,08:23:40,08,12,1, 12.0,1,1, 6.194, 10540.955, 427.823, 52838.450 24/09/21,08:23:40,09,12,1, 12.0,1,1, 6.194, 10540.949, 427.828, 52838.438 24/09/21,08:23:40,10,12,1, 12.0,1,1, 6.194, 10540.948, 427.819, 52838.421 24/09/21,08:23:40,11,12,1, 12.0,1,1, 6.194, 10540.939, 427.826, 52838.494 24/09/21,08:23:40,12,12,1, 12.0,1,1, 6.194, 10540.967, 427.835, 52838.425 24/09/21,08:23:40,13,12,1, 12.0,1,1, 6.194, 10540.957, 427.824, 52838.423 24/09/21,08:23:40,14,12,1, 12.0,1,1, 6.194, 10540.945, 427.834, 52838.479 24/09/21,08:23:40,15,12,1, 12.0,1,1, 6.194, 10540.944, 427.815, 52838.446 24/09/21,08:23:40,16,12,1, 12.0,1,1, 6.194, 10540.972, 427.831, 52838.506 24/09/21,08:23:40,17,12,1, 12.0,1,1, 6.194, 10540.935, 427.854, 52838.453 24/09/21,08:23:40,18,12,1, 12.0,1,1, 6.194, 10540.948, 427.841, 52838.439 24/09/21,08:23:40,19,12,1, 12.0,1,1, 6.194, 10540.957, 427.867, 52838.477 24/09/21,08:23:41,00,12,1, 11.9,1,1, 6.194, 10540.954, 427.867, 52838.477 24/09/21,08:23:41,01,12,1, 11.9,1,1, 6.194, 10540.945, 427.882, 52838.495 24/09/21,08:23:41,02,12,1, 11.9,1,1, 6.194, 10540.948, 427.846, 52838.505 24/09/21,08:23:41,03,12,1, 11.9,1,1, 6.194, 10540.942, 427.855, 52838.511 24/09/21,08:23:41,04,12,1, 11.9,1,1, 6.194, 10540.948, 427.869, 52838.407 24/09/21,08:23:41,05,12,1, 11.9,1,1, 6.194, 10540.945, 427.870, 52838.380 24/09/21,08:23:41,06,12,1, 11.9,1,1, 6.194, 10540.930, 427.860, 52838.454 24/09/21,08:23:41,07,12,1, 11.9,1,1, 6.194, 10540.939, 427.894, 52838.531 24/09/21,08:23:41,08,12,1, 11.9,1,1, 6.194, 10540.958, 427.905, 52838.534 24/09/21,08:23:41,09,12,1, 11.9,1,1, 6.194, 10540.942, 427.906, 52838.459 24/09/21,08:23:41,10,12,1, 11.9,1,1, 6.194, 10540.934, 427.912, 52838.457 24/09/21,08:23:41,11,12,1, 11.9,1,1, 6.194, 10540.953, 427.907, 52838.461 24/09/21,08:23:41,12,12,1, 11.9,1,1, 6.194, 10540.936, 427.900, 52838.451 24/09/21,08:23:41,13,12,1, 11.9,1,1, 6.194, 10540.917, 427.916, 52838.449 24/09/21,08:23:41,14,12,1, 11.9,1,1, 6.194, 10540.943, 427.918, 52838.395 24/09/21,08:23:41,15,12,1, 11.9,1,1, 6.194, 10540.955, 427.922, 52838.458 24/09/21,08:23:41,16,12,1, 11.9,1,1, 6.194, 10540.943, 427.920, 52838.402 24/09/21,08:23:41,17,12,1, 11.9,1,1, 6.194, 10540.946, 427.907, 52838.401 24/09/21,08:23:41,18,12,1, 11.9,1,1, 6.194, 10540.956, 427.935, 52838.404 24/09/21,08:23:41,19,12,1, 11.9,1,1, 6.194, 10540.930, 427.941, 52838.414 24/09/21,08:23:42,00,12,1, 11.9,1,1, 6.196, 10540.929, 427.941, 52838.414 24/09/21,08:23:42,01,12,1, 11.9,1,1, 6.196, 10540.931, 427.943, 52838.393 24/09/21,08:23:42,02,12,1, 11.9,1,1, 6.196, 10540.925, 427.958, 52838.501 24/09/21,08:23:42,03,12,1, 11.9,1,1, 6.196, 10540.950, 427.936, 52838.479 24/09/21,08:23:42,04,12,1, 11.9,1,1, 6.196, 10540.960, 427.962, 52838.499 24/09/21,08:23:42,05,12,1, 11.9,1,1, 6.196, 10540.924, 427.955, 52838.264 24/09/21,08:23:42,06,12,1, 11.9,1,1, 6.196, 10540.914, 427.983, 52838.508 24/09/21,08:23:42,07,12,1, 11.9,1,1, 6.196, 10540.958, 427.980, 52838.502 24/09/21,08:23:42,08,12,1, 11.9,1,1, 6.196, 10540.936, 427.979, 52838.424 24/09/21,08:23:42,09,12,1, 11.9,1,1, 6.196, 10540.952, 427.967, 52838.447 24/09/21,08:23:42,10,12,1, 11.9,1,1, 6.196, 10540.949, 427.973, 52838.414 24/09/21,08:23:42,11,12,1, 11.9,1,1, 6.196, 10540.948, 427.962, 52838.460 24/09/21,08:23:42,12,12,1, 11.9,1,1, 6.196, 10540.953, 427.994, 52838.373 24/09/21,08:23:42,13,12,1, 11.9,1,1, 6.196, 10540.971, 427.989, 52838.410 24/09/21,08:23:42,14,12,1, 11.9,1,1, 6.196, 10540.965, 427.971, 52838.415 24/09/21,08:23:42,15,12,1, 11.9,1,1, 6.196, 10540.966, 427.974, 52838.419 24/09/21,08:23:42,16,12,1, 11.9,1,1, 6.196, 10540.978, 427.995, 52838.405 24/09/21,08:23:42,17,12,1, 11.9,1,1, 6.196, 10540.952, 427.989, 52838.379 24/09/21,08:23:42,18,12,1, 11.9,1,1, 6.196, 10540.976, 427.995, 52838.446 24/09/21,08:23:42,19,12,1, 11.9,1,1, 6.196, 10540.961, 427.993, 52838.375 24/09/21,08:23:43,00,12,1, 11.9,1,1, 6.197, 10540.954, 427.993, 52838.375 24/09/21,08:23:43,01,12,1, 11.9,1,1, 6.197, 10540.960, 428.004, 52838.424 24/09/21,08:23:43,02,12,1, 11.9,1,1, 6.197, 10540.962, 427.993, 52838.396 24/09/21,08:23:43,03,12,1, 11.9,1,1, 6.197, 10540.988, 428.020, 52838.434 24/09/21,08:23:43,04,12,1, 11.9,1,1, 6.197, 10540.996, 428.033, 52838.406 24/09/21,08:23:43,05,12,1, 11.9,1,1, 6.197, 10540.996, 428.017, 52838.430 24/09/21,08:23:43,06,12,1, 11.9,1,1, 6.197, 10540.995, 427.995, 52838.416 24/09/21,08:23:43,07,12,1, 11.9,1,1, 6.197, 10541.006, 428.004, 52838.431 24/09/21,08:23:43,08,12,1, 11.9,1,1, 6.197, 10541.017, 428.002, 52838.420 24/09/21,08:23:43,09,12,1, 11.9,1,1, 6.197, 10541.007, 428.030, 52838.376 24/09/21,08:23:43,10,12,1, 11.9,1,1, 6.197, 10540.994, 428.022, 52838.432 24/09/21,08:23:43,11,12,1, 11.9,1,1, 6.197, 10540.997, 427.998, 52838.380 24/09/21,08:23:43,12,12,1, 11.9,1,1, 6.197, 10541.014, 428.008, 52838.411 24/09/21,08:23:43,13,12,1, 11.9,1,1, 6.197, 10541.016, 428.019, 52838.446 24/09/21,08:23:43,14,12,1, 11.9,1,1, 6.197, 10541.017, 428.033, 52838.397 24/09/21,08:23:43,15,12,1, 11.9,1,1, 6.197, 10541.014, 428.001, 52838.393 24/09/21,08:23:43,16,12,1, 11.9,1,1, 6.197, 10541.032, 428.018, 52838.345 24/09/21,08:23:43,17,12,1, 11.9,1,1, 6.197, 10541.014, 428.019, 52838.373 24/09/21,08:23:43,18,12,1, 11.9,1,1, 6.197, 10541.041, 428.016, 52838.309 24/09/21,08:23:43,19,12,1, 11.9,1,1, 6.197, 10541.020, 428.011, 52838.286 24/09/21,08:23:44,00,12,1, 11.9,1,1, 6.196, 10541.012, 428.011, 52838.286 24/09/21,08:23:44,01,12,1, 11.9,1,1, 6.196, 10541.036, 428.037, 52838.395 24/09/21,08:23:44,02,12,1, 11.9,1,1, 6.196, 10541.044, 428.001, 52838.379 24/09/21,08:23:44,03,12,1, 11.9,1,1, 6.196, 10541.026, 428.006, 52838.346 24/09/21,08:23:44,04,12,1, 11.9,1,1, 6.196, 10541.074, 428.028, 52838.317 24/09/21,08:23:44,05,12,1, 11.9,1,1, 6.196, 10541.066, 428.000, 52838.308 24/09/21,08:23:44,06,12,1, 11.9,1,1, 6.196, 10541.056, 428.000, 52838.354 24/09/21,08:23:44,07,12,1, 11.9,1,1, 6.196, 10541.052, 427.999, 52838.301 24/09/21,08:23:44,08,12,1, 11.9,1,1, 6.196, 10541.080, 428.025, 52838.363 24/09/21,08:23:44,09,12,1, 11.9,1,1, 6.196, 10541.082, 428.008, 52838.237 24/09/21,08:23:44,10,12,1, 11.9,1,1, 6.196, 10541.066, 428.002, 52838.331 24/09/21,08:23:44,11,12,1, 11.9,1,1, 6.196, 10541.066, 428.029, 52838.283 24/09/21,08:23:44,12,12,1, 11.9,1,1, 6.196, 10541.098, 428.020, 52838.273 24/09/21,08:23:44,13,12,1, 11.9,1,1, 6.196, 10541.089, 428.020, 52838.331 24/09/21,08:23:44,14,12,1, 11.9,1,1, 6.196, 10541.090, 428.008, 52838.279 24/09/21,08:23:44,15,12,1, 11.9,1,1, 6.196, 10541.109, 428.012, 52838.304 24/09/21,08:23:44,16,12,1, 11.9,1,1, 6.196, 10541.102, 428.024, 52838.292 24/09/21,08:23:44,17,12,1, 11.9,1,1, 6.196, 10541.113, 427.999, 52838.261 24/09/21,08:23:44,18,12,1, 11.9,1,1, 6.196, 10541.093, 428.022, 52838.277 24/09/21,08:23:44,19,12,1, 11.9,1,1, 6.196, 10541.109, 428.030, 52838.273 24/09/21,08:23:45,00,12,1, 11.9,1,1, 6.200, 10541.104, 428.030, 52838.273 24/09/21,08:23:45,01,12,1, 11.9,1,1, 6.200, 10541.129, 427.992, 52838.240 24/09/21,08:23:45,02,12,1, 11.9,1,1, 6.200, 10541.133, 428.028, 52838.280 24/09/21,08:23:45,03,12,1, 11.9,1,1, 6.200, 10541.146, 428.032, 52838.261 24/09/21,08:23:45,04,12,1, 11.9,1,1, 6.200, 10541.161, 428.024, 52838.285 24/09/21,08:23:45,05,12,1, 11.9,1,1, 6.200, 10541.143, 428.001, 52838.286 24/09/21,08:23:45,06,12,1, 11.9,1,1, 6.200, 10541.166, 428.022, 52838.298 24/09/21,08:23:45,07,12,1, 11.9,1,1, 6.200, 10541.156, 428.005, 52838.259 24/09/21,08:23:45,08,12,1, 11.9,1,1, 6.200, 10541.173, 428.011, 52838.221 24/09/21,08:23:45,09,12,1, 11.9,1,1, 6.200, 10541.195, 428.015, 52838.234 24/09/21,08:23:45,10,12,1, 11.9,1,1, 6.200, 10541.192, 427.994, 52838.237 24/09/21,08:23:45,11,12,1, 11.9,1,1, 6.200, 10541.177, 428.010, 52838.254 24/09/21,08:23:45,12,12,1, 11.9,1,1, 6.200, 10541.196, 428.016, 52838.282 24/09/21,08:23:45,13,12,1, 11.9,1,1, 6.200, 10541.208, 428.026, 52838.243 24/09/21,08:23:45,14,12,1, 11.9,1,1, 6.200, 10541.196, 428.004, 52838.238 24/09/21,08:23:45,15,12,1, 11.9,1,1, 6.200, 10541.196, 427.999, 52838.243 24/09/21,08:23:45,16,12,1, 11.9,1,1, 6.200, 10541.216, 427.983, 52838.238 24/09/21,08:23:45,17,12,1, 11.9,1,1, 6.200, 10541.209, 427.991, 52838.236 24/09/21,08:23:45,18,12,1, 11.9,1,1, 6.200, 10541.225, 427.995, 52838.226 24/09/21,08:23:45,19,12,1, 11.9,1,1, 6.200, 10541.219, 427.994, 52838.225 24/09/21,08:23:46,00,12,1, 11.9,1,1, 6.198, 10541.213, 427.994, 52838.225 24/09/21,08:23:46,01,12,1, 11.9,1,1, 6.198, 10541.251, 427.989, 52838.188 24/09/21,08:23:46,02,12,1, 11.9,1,1, 6.198, 10541.263, 427.999, 52838.237 24/09/21,08:23:46,03,12,1, 11.9,1,1, 6.198, 10541.265, 427.989, 52838.181 24/09/21,08:23:46,04,12,1, 11.9,1,1, 6.198, 10541.270, 427.982, 52838.232 24/09/21,08:23:46,05,12,1, 11.9,1,1, 6.198, 10541.247, 427.976, 52838.191 24/09/21,08:23:46,06,12,1, 11.9,1,1, 6.198, 10541.273, 427.959, 52838.237 24/09/21,08:23:46,07,12,1, 11.9,1,1, 6.198, 10541.281, 427.965, 52838.151 24/09/21,08:23:46,08,12,1, 11.9,1,1, 6.198, 10541.274, 427.950, 52838.225 24/09/21,08:23:46,09,12,1, 11.9,1,1, 6.198, 10541.291, 427.951, 52838.131 24/09/21,08:23:46,10,12,1, 11.9,1,1, 6.198, 10541.278, 427.926, 52838.199 24/09/21,08:23:46,11,12,1, 11.9,1,1, 6.198, 10541.308, 427.919, 52838.212 24/09/21,08:23:46,12,12,1, 11.9,1,1, 6.198, 10541.287, 427.931, 52838.239 24/09/21,08:23:46,13,12,1, 11.9,1,1, 6.198, 10541.302, 427.940, 52838.189 24/09/21,08:23:46,14,12,1, 11.9,1,1, 6.198, 10541.329, 427.925, 52838.110 24/09/21,08:23:46,15,12,1, 11.9,1,1, 6.198, 10541.312, 427.948, 52838.224 24/09/21,08:23:46,16,12,1, 11.9,1,1, 6.198, 10541.340, 427.944, 52838.206 24/09/21,08:23:46,17,12,1, 11.9,1,1, 6.198, 10541.344, 427.958, 52838.120 24/09/21,08:23:46,18,12,1, 11.9,1,1, 6.198, 10541.330, 427.930, 52838.153 24/09/21,08:23:46,19,12,1, 11.9,1,1, 6.198, 10541.352, 427.938, 52838.129 24/09/21,08:23:47,00,12,1, 11.9,1,1, 6.201, 10541.346, 427.938, 52838.129 24/09/21,08:23:47,01,12,1, 11.9,1,1, 6.201, 10541.362, 427.924, 52838.133 24/09/21,08:23:47,02,12,1, 11.9,1,1, 6.201, 10541.372, 427.917, 52838.161 24/09/21,08:23:47,03,12,1, 11.9,1,1, 6.201, 10541.374, 427.920, 52838.201 24/09/21,08:23:47,04,12,1, 11.9,1,1, 6.201, 10541.372, 427.933, 52838.107 24/09/21,08:23:47,05,12,1, 11.9,1,1, 6.201, 10541.390, 427.909, 52838.084 24/09/21,08:23:47,06,12,1, 11.9,1,1, 6.201, 10541.396, 427.902, 52838.147 24/09/21,08:23:47,07,12,1, 11.9,1,1, 6.201, 10541.391, 427.903, 52838.109 24/09/21,08:23:47,08,12,1, 11.9,1,1, 6.201, 10541.395, 427.905, 52838.093 24/09/21,08:23:47,09,12,1, 11.9,1,1, 6.201, 10541.391, 427.899, 52838.130 24/09/21,08:23:47,10,12,1, 11.9,1,1, 6.201, 10541.399, 427.884, 52838.117 24/09/21,08:23:47,11,12,1, 11.9,1,1, 6.201, 10541.413, 427.872, 52838.115 24/09/21,08:23:47,12,12,1, 11.9,1,1, 6.201, 10541.445, 427.861, 52838.120 24/09/21,08:23:47,13,12,1, 11.9,1,1, 6.201, 10541.430, 427.858, 52838.099 24/09/21,08:23:47,14,12,1, 11.9,1,1, 6.201, 10541.432, 427.866, 52838.098 24/09/21,08:23:47,15,12,1, 11.9,1,1, 6.201, 10541.434, 427.843, 52838.080 24/09/21,08:23:47,16,12,1, 11.9,1,1, 6.201, 10541.430, 427.871, 52838.104 24/09/21,08:23:47,17,12,1, 11.9,1,1, 6.201, 10541.439, 427.865, 52838.065 24/09/21,08:23:47,18,12,1, 11.9,1,1, 6.201, 10541.451, 427.848, 52838.033 24/09/21,08:23:47,19,12,1, 11.9,1,1, 6.201, 10541.451, 427.846, 52838.127 24/09/21,08:23:48,00,12,1, 11.9,1,1, 6.195, 10541.446, 427.846, 52838.127 24/09/21,08:23:48,01,12,1, 11.9,1,1, 6.195, 10541.450, 427.839, 52838.116 24/09/21,08:23:48,02,12,1, 11.9,1,1, 6.195, 10541.460, 427.826, 52838.090 24/09/21,08:23:48,03,12,1, 11.9,1,1, 6.195, 10541.463, 427.827, 52838.063 24/09/21,08:23:48,04,12,1, 11.9,1,1, 6.195, 10541.464, 427.838, 52838.101 24/09/21,08:23:48,05,12,1, 11.9,1,1, 6.195, 10541.472, 427.829, 52838.106 24/09/21,08:23:48,06,12,1, 11.9,1,1, 6.195, 10541.496, 427.799, 52838.092 24/09/21,08:23:48,07,12,1, 11.9,1,1, 6.195, 10541.481, 427.797, 52838.064 24/09/21,08:23:48,08,12,1, 11.9,1,1, 6.195, 10541.522, 427.809, 52838.088 24/09/21,08:23:48,09,12,1, 11.9,1,1, 6.195, 10541.520, 427.799, 52838.067 24/09/21,08:23:48,10,12,1, 11.9,1,1, 6.195, 10541.500, 427.784, 52838.081 24/09/21,08:23:48,11,12,1, 11.9,1,1, 6.195, 10541.510, 427.760, 52838.087 24/09/21,08:23:48,12,12,1, 11.9,1,1, 6.195, 10541.513, 427.747, 52838.072 24/09/21,08:23:48,13,12,1, 11.9,1,1, 6.195, 10541.483, 427.783, 52838.080 24/09/21,08:23:48,14,12,1, 11.9,1,1, 6.195, 10541.495, 427.749, 52837.999 24/09/21,08:23:48,15,12,1, 11.9,1,1, 6.195, 10541.528, 427.761, 52838.068 24/09/21,08:23:48,16,12,1, 11.9,1,1, 6.195, 10541.537, 427.746, 52838.002 24/09/21,08:23:48,17,12,1, 11.9,1,1, 6.195, 10541.547, 427.738, 52838.063 24/09/21,08:23:48,18,12,1, 11.9,1,1, 6.195, 10541.529, 427.718, 52838.133 24/09/21,08:23:48,19,12,1, 11.9,1,1, 6.195, 10541.529, 427.736, 52838.046 24/09/21,08:23:49,00,12,1, 11.9,1,1, 6.194, 10541.521, 427.736, 52838.046 24/09/21,08:23:49,01,12,1, 11.9,1,1, 6.194, 10541.532, 427.729, 52838.083 24/09/21,08:23:49,02,12,1, 11.9,1,1, 6.194, 10541.561, 427.714, 52838.063 24/09/21,08:23:49,03,12,1, 11.9,1,1, 6.194, 10541.545, 427.720, 52838.031 24/09/21,08:23:49,04,12,1, 11.9,1,1, 6.194, 10541.559, 427.725, 52838.011 24/09/21,08:23:49,05,12,1, 11.9,1,1, 6.194, 10541.567, 427.696, 52838.034 24/09/21,08:23:49,06,12,1, 11.9,1,1, 6.194, 10541.562, 427.715, 52838.039 24/09/21,08:23:49,07,12,1, 11.9,1,1, 6.194, 10541.601, 427.698, 52838.033 24/09/21,08:23:49,08,12,1, 11.9,1,1, 6.194, 10541.580, 427.684, 52838.035 24/09/21,08:23:49,09,12,1, 11.9,1,1, 6.194, 10541.587, 427.691, 52838.069 24/09/21,08:23:49,10,12,1, 11.9,1,1, 6.194, 10541.576, 427.669, 52838.000 24/09/21,08:23:49,11,12,1, 11.9,1,1, 6.194, 10541.589, 427.680, 52838.052 24/09/21,08:23:49,12,12,1, 11.9,1,1, 6.194, 10541.589, 427.669, 52838.027 24/09/21,08:23:49,13,12,1, 11.9,1,1, 6.194, 10541.614, 427.639, 52838.047 24/09/21,08:23:49,14,12,1, 11.9,1,1, 6.194, 10541.595, 427.655, 52838.053 24/09/21,08:23:49,15,12,1, 11.9,1,1, 6.194, 10541.599, 427.670, 52838.053 24/09/21,08:23:49,16,12,1, 11.9,1,1, 6.194, 10541.611, 427.668, 52838.051 24/09/21,08:23:49,17,12,1, 11.9,1,1, 6.194, 10541.610, 427.648, 52838.070 24/09/21,08:23:49,18,12,1, 11.9,1,1, 6.194, 10541.645, 427.646, 52838.021 24/09/21,08:23:49,19,12,1, 11.9,1,1, 6.194, 10541.614, 427.615, 52838.034 24/09/21,08:23:50,00,12,1, 11.8,1,1, 6.195, 10541.613, 427.615, 52838.034 24/09/21,08:23:50,01,12,1, 11.8,1,1, 6.195, 10541.643, 427.620, 52838.010 24/09/21,08:23:50,02,12,1, 11.8,1,1, 6.195, 10541.624, 427.618, 52838.008 24/09/21,08:23:50,03,12,1, 11.8,1,1, 6.195, 10541.641, 427.641, 52838.027 24/09/21,08:23:50,04,12,1, 11.8,1,1, 6.195, 10541.646, 427.622, 52838.001 24/09/21,08:23:50,05,12,1, 11.8,1,1, 6.195, 10541.646, 427.618, 52837.989 24/09/21,08:23:50,06,12,1, 11.8,1,1, 6.195, 10541.640, 427.628, 52838.019 24/09/21,08:23:50,07,12,1, 11.8,1,1, 6.195, 10541.637, 427.594, 52838.023 24/09/21,08:23:50,08,12,1, 11.8,1,1, 6.195, 10541.669, 427.583, 52838.043 24/09/21,08:23:50,09,12,1, 11.8,1,1, 6.195, 10541.668, 427.596, 52838.033 24/09/21,08:23:50,10,12,1, 11.8,1,1, 6.195, 10541.661, 427.598, 52838.054 24/09/21,08:23:50,11,12,1, 11.8,1,1, 6.195, 10541.657, 427.588, 52838.069 24/09/21,08:23:50,12,12,1, 11.8,1,1, 6.195, 10541.686, 427.621, 52838.049 24/09/21,08:23:50,13,12,1, 11.8,1,1, 6.195, 10541.673, 427.591, 52838.053 24/09/21,08:23:50,14,12,1, 11.8,1,1, 6.195, 10541.680, 427.599, 52838.015 24/09/21,08:23:50,15,12,1, 11.8,1,1, 6.195, 10541.665, 427.583, 52838.043 24/09/21,08:23:50,16,12,1, 11.8,1,1, 6.195, 10541.691, 427.559, 52838.037 24/09/21,08:23:50,17,12,1, 11.8,1,1, 6.195, 10541.711, 427.574, 52838.038 24/09/21,08:23:50,18,12,1, 11.8,1,1, 6.195, 10541.678, 427.569, 52838.024 24/09/21,08:23:50,19,12,1, 11.8,1,1, 6.195, 10541.679, 427.558, 52838.035 24/09/21,08:23:51,00,12,1, 11.9,1,1, 6.194, 10541.672, 427.558, 52838.035 24/09/21,08:23:51,01,12,1, 11.9,1,1, 6.194, 10541.674, 427.534, 52837.994 24/09/21,08:23:51,02,12,1, 11.9,1,1, 6.194, 10541.692, 427.555, 52838.022 24/09/21,08:23:51,03,12,1, 11.9,1,1, 6.194, 10541.696, 427.548, 52837.992 24/09/21,08:23:51,04,12,1, 11.9,1,1, 6.194, 10541.708, 427.571, 52838.022 24/09/21,08:23:51,05,12,1, 11.9,1,1, 6.194, 10541.698, 427.555, 52837.977 24/09/21,08:23:51,06,12,1, 11.9,1,1, 6.194, 10541.687, 427.571, 52838.022 24/09/21,08:23:51,07,12,1, 11.9,1,1, 6.194, 10541.695, 427.567, 52837.992 24/09/21,08:23:51,08,12,1, 11.9,1,1, 6.194, 10541.708, 427.568, 52837.995 24/09/21,08:23:51,09,12,1, 11.9,1,1, 6.194, 10541.704, 427.556, 52837.964 24/09/21,08:23:51,10,12,1, 11.9,1,1, 6.194, 10541.746, 427.572, 52838.044 24/09/21,08:23:51,11,12,1, 11.9,1,1, 6.194, 10541.722, 427.575, 52837.991 24/09/21,08:23:51,12,12,1, 11.9,1,1, 6.194, 10541.693, 427.557, 52838.028 24/09/21,08:23:51,13,12,1, 11.9,1,1, 6.194, 10541.734, 427.561, 52837.993 24/09/21,08:23:51,14,12,1, 11.9,1,1, 6.194, 10541.719, 427.567, 52838.010 24/09/21,08:23:51,15,12,1, 11.9,1,1, 6.194, 10541.696, 427.530, 52837.971 24/09/21,08:23:51,16,12,1, 11.9,1,1, 6.194, 10541.740, 427.561, 52837.976 24/09/21,08:23:51,17,12,1, 11.9,1,1, 6.194, 10541.751, 427.558, 52838.003 24/09/21,08:23:51,18,12,1, 11.9,1,1, 6.194, 10541.727, 427.551, 52837.991 24/09/21,08:23:51,19,12,1, 11.9,1,1, 6.194, 10541.719, 427.559, 52838.034 24/09/21,08:23:52,00,12,1, 11.9,1,1, 6.199, 10541.713, 427.559, 52838.034 24/09/21,08:23:52,01,12,1, 11.9,1,1, 6.199, 10541.753, 427.536, 52838.013 24/09/21,08:23:52,02,12,1, 11.9,1,1, 6.199, 10541.729, 427.521, 52838.020 24/09/21,08:23:52,03,12,1, 11.9,1,1, 6.199, 10541.720, 427.529, 52838.030 24/09/21,08:23:52,04,12,1, 11.9,1,1, 6.199, 10541.739, 427.525, 52837.973 24/09/21,08:23:52,05,12,1, 11.9,1,1, 6.199, 10541.734, 427.525, 52837.998 24/09/21,08:23:52,06,12,1, 11.9,1,1, 6.199, 10541.737, 427.537, 52838.008 24/09/21,08:23:52,07,12,1, 11.9,1,1, 6.199, 10541.745, 427.527, 52837.982 24/09/21,08:23:52,08,12,1, 11.9,1,1, 6.199, 10541.744, 427.536, 52838.027 24/09/21,08:23:52,09,12,1, 11.9,1,1, 6.199, 10541.762, 427.536, 52838.024 24/09/21,08:23:52,10,12,1, 11.9,1,1, 6.199, 10541.739, 427.519, 52838.003 24/09/21,08:23:52,11,12,1, 11.9,1,1, 6.199, 10541.775, 427.547, 52838.015 24/09/21,08:23:52,12,12,1, 11.9,1,1, 6.199, 10541.747, 427.539, 52838.045 24/09/21,08:23:52,13,12,1, 11.9,1,1, 6.199, 10541.754, 427.534, 52838.036 24/09/21,08:23:52,14,12,1, 11.9,1,1, 6.199, 10541.741, 427.536, 52838.045 24/09/21,08:23:52,15,12,1, 11.9,1,1, 6.199, 10541.748, 427.514, 52838.036 24/09/21,08:23:52,16,12,1, 11.9,1,1, 6.199, 10541.755, 427.538, 52838.038 24/09/21,08:23:52,17,12,1, 11.9,1,1, 6.199, 10541.767, 427.527, 52838.016 24/09/21,08:23:52,18,12,1, 11.9,1,1, 6.199, 10541.744, 427.539, 52838.024 24/09/21,08:23:52,19,12,1, 11.9,1,1, 6.199, 10541.756, 427.519, 52838.019 24/09/21,08:23:53,00,12,1, 11.9,1,1, 6.198, 10541.755, 427.519, 52838.019 24/09/21,08:23:53,01,12,1, 11.9,1,1, 6.198, 10541.750, 427.496, 52837.998 24/09/21,08:23:53,02,12,1, 11.9,1,1, 6.198, 10541.750, 427.476, 52838.005 24/09/21,08:23:53,03,12,1, 11.9,1,1, 6.198, 10541.747, 427.480, 52838.024 24/09/21,08:23:53,04,12,1, 11.9,1,1, 6.198, 10541.782, 427.486, 52838.004 24/09/21,08:23:53,05,12,1, 11.9,1,1, 6.198, 10541.768, 427.489, 52837.987 24/09/21,08:23:53,06,12,1, 11.9,1,1, 6.198, 10541.764, 427.510, 52838.002 24/09/21,08:23:53,07,12,1, 11.9,1,1, 6.198, 10541.749, 427.517, 52837.999 24/09/21,08:23:53,08,12,1, 11.9,1,1, 6.198, 10541.747, 427.510, 52837.987 24/09/21,08:23:53,09,12,1, 11.9,1,1, 6.198, 10541.747, 427.527, 52837.993 24/09/21,08:23:53,10,12,1, 11.9,1,1, 6.198, 10541.773, 427.534, 52838.011 24/09/21,08:23:53,11,12,1, 11.9,1,1, 6.198, 10541.739, 427.531, 52838.010 24/09/21,08:23:53,12,12,1, 11.9,1,1, 6.198, 10541.772, 427.526, 52838.025 24/09/21,08:23:53,13,12,1, 11.9,1,1, 6.198, 10541.760, 427.528, 52838.006 24/09/21,08:23:53,14,12,1, 11.9,1,1, 6.198, 10541.774, 427.509, 52838.037 24/09/21,08:23:53,15,12,1, 11.9,1,1, 6.198, 10541.749, 427.517, 52838.027 24/09/21,08:23:53,16,12,1, 11.9,1,1, 6.198, 10541.740, 427.487, 52837.997 24/09/21,08:23:53,17,12,1, 11.9,1,1, 6.198, 10541.767, 427.536, 52838.030 24/09/21,08:23:53,18,12,1, 11.9,1,1, 6.198, 10541.766, 427.509, 52838.045 24/09/21,08:23:53,19,12,1, 11.9,1,1, 6.198, 10541.755, 427.523, 52838.002 24/09/21,08:23:54,00,11,1, 11.8,1,1, 6.196, 10541.755, 427.523, 52838.002 24/09/21,08:23:54,01,11,1, 11.8,1,1, 6.196, 10541.755, 427.493, 52838.083 24/09/21,08:23:54,02,11,1, 11.8,1,1, 6.196, 10541.780, 427.491, 52837.990 24/09/21,08:23:54,03,11,1, 11.8,1,1, 6.196, 10541.764, 427.479, 52838.048 24/09/21,08:23:54,04,11,1, 11.8,1,1, 6.196, 10541.771, 427.486, 52838.014 24/09/21,08:23:54,05,11,1, 11.8,1,1, 6.196, 10541.764, 427.499, 52838.023 24/09/21,08:23:54,06,11,1, 11.8,1,1, 6.196, 10541.778, 427.499, 52838.006 24/09/21,08:23:54,07,11,1, 11.8,1,1, 6.196, 10541.762, 427.504, 52838.030 24/09/21,08:23:54,08,11,1, 11.8,1,1, 6.196, 10541.776, 427.511, 52838.049 24/09/21,08:23:54,09,11,1, 11.8,1,1, 6.196, 10541.763, 427.528, 52838.039 24/09/21,08:23:54,10,11,1, 11.8,1,1, 6.196, 10541.784, 427.485, 52838.029 24/09/21,08:23:54,11,11,1, 11.8,1,1, 6.196, 10541.779, 427.518, 52837.986 24/09/21,08:23:54,12,11,1, 11.8,1,1, 6.196, 10541.785, 427.516, 52838.066 24/09/21,08:23:54,13,11,1, 11.8,1,1, 6.196, 10541.776, 427.484, 52838.003 24/09/21,08:23:54,14,11,1, 11.8,1,1, 6.196, 10541.781, 427.515, 52838.066 24/09/21,08:23:54,15,11,1, 11.8,1,1, 6.196, 10541.763, 427.505, 52838.019 24/09/21,08:23:54,16,11,1, 11.8,1,1, 6.196, 10541.786, 427.511, 52838.053 24/09/21,08:23:54,17,11,1, 11.8,1,1, 6.196, 10541.786, 427.504, 52838.044 24/09/21,08:23:54,18,11,1, 11.8,1,1, 6.196, 10541.783, 427.516, 52838.058 24/09/21,08:23:54,19,11,1, 11.8,1,1, 6.196, 10541.769, 427.474, 52838.070 24/09/21,08:23:55,00,11,1, 11.9,1,1, 6.197, 10541.763, 427.474, 52838.070 24/09/21,08:23:55,01,11,1, 11.9,1,1, 6.197, 10541.770, 427.467, 52838.052 24/09/21,08:23:55,02,11,1, 11.9,1,1, 6.197, 10541.774, 427.492, 52838.046 24/09/21,08:23:55,03,11,1, 11.9,1,1, 6.197, 10541.766, 427.490, 52838.013 24/09/21,08:23:55,04,11,1, 11.9,1,1, 6.197, 10541.771, 427.486, 52838.050 24/09/21,08:23:55,05,11,1, 11.9,1,1, 6.197, 10541.774, 427.482, 52837.975 24/09/21,08:23:55,06,11,1, 11.9,1,1, 6.197, 10541.773, 427.490, 52838.054 24/09/21,08:23:55,07,11,1, 11.9,1,1, 6.197, 10541.770, 427.488, 52838.019 24/09/21,08:23:55,08,11,1, 11.9,1,1, 6.197, 10541.772, 427.489, 52838.014 24/09/21,08:23:55,09,11,1, 11.9,1,1, 6.197, 10541.778, 427.454, 52838.058 24/09/21,08:23:55,10,11,1, 11.9,1,1, 6.197, 10541.767, 427.462, 52837.977 24/09/21,08:23:55,11,11,1, 11.9,1,1, 6.197, 10541.778, 427.488, 52838.051 24/09/21,08:23:55,12,11,1, 11.9,1,1, 6.197, 10541.784, 427.462, 52838.092 24/09/21,08:23:55,13,11,1, 11.9,1,1, 6.197, 10541.787, 427.484, 52838.037 24/09/21,08:23:55,14,11,1, 11.9,1,1, 6.197, 10541.772, 427.464, 52837.992 24/09/21,08:23:55,15,11,1, 11.9,1,1, 6.197, 10541.793, 427.470, 52838.025 24/09/21,08:23:55,16,11,1, 11.9,1,1, 6.197, 10541.792, 427.474, 52837.992 24/09/21,08:23:55,17,11,1, 11.9,1,1, 6.197, 10541.776, 427.460, 52838.026 24/09/21,08:23:55,18,11,1, 11.9,1,1, 6.197, 10541.769, 427.501, 52838.097 24/09/21,08:23:55,19,11,1, 11.9,1,1, 6.197, 10541.753, 427.440, 52838.058 24/09/21,08:23:56,00,11,1, 11.9,1,1, 6.193, 10541.747, 427.440, 52838.058 24/09/21,08:23:56,01,11,1, 11.9,1,1, 6.193, 10541.760, 427.469, 52838.070 24/09/21,08:23:56,02,11,1, 11.9,1,1, 6.193, 10541.784, 427.471, 52838.035 24/09/21,08:23:56,03,11,1, 11.9,1,1, 6.193, 10541.768, 427.455, 52838.112 24/09/21,08:23:56,04,11,1, 11.9,1,1, 6.193, 10541.758, 427.441, 52838.074 24/09/21,08:23:56,05,11,1, 11.9,1,1, 6.193, 10541.760, 427.443, 52837.955 24/09/21,08:23:56,06,11,1, 11.9,1,1, 6.193, 10541.783, 427.454, 52837.960 24/09/21,08:23:56,07,11,1, 11.9,1,1, 6.193, 10541.762, 427.450, 52838.003 24/09/21,08:23:56,08,11,1, 11.9,1,1, 6.193, 10541.767, 427.464, 52838.081 24/09/21,08:23:56,09,11,1, 11.9,1,1, 6.193, 10541.768, 427.458, 52838.068 24/09/21,08:23:56,10,11,1, 11.9,1,1, 6.193, 10541.774, 427.443, 52837.994 24/09/21,08:23:56,11,11,1, 11.9,1,1, 6.193, 10541.761, 427.453, 52838.011 24/09/21,08:23:56,12,11,1, 11.9,1,1, 6.193, 10541.768, 427.452, 52838.032 24/09/21,08:23:56,13,11,1, 11.9,1,1, 6.193, 10541.787, 427.445, 52838.081 24/09/21,08:23:56,14,11,1, 11.9,1,1, 6.193, 10541.760, 427.436, 52838.014 24/09/21,08:23:56,15,11,1, 11.9,1,1, 6.193, 10541.768, 427.457, 52838.045 24/09/21,08:23:56,16,11,1, 11.9,1,1, 6.193, 10541.757, 427.426, 52838.026 24/09/21,08:23:56,17,11,1, 11.9,1,1, 6.193, 10541.752, 427.451, 52838.114 24/09/21,08:23:56,18,11,1, 11.9,1,1, 6.193, 10541.758, 427.462, 52838.105 24/09/21,08:23:56,19,11,1, 11.9,1,1, 6.193, 10541.761, 427.456, 52838.072 24/09/21,08:23:57,00,10,1, 11.9,1,1, 6.197, 10541.755, 427.456, 52838.072 24/09/21,08:23:57,01,10,1, 11.9,1,1, 6.197, 10541.754, 427.420, 52837.997 24/09/21,08:23:57,02,10,1, 11.9,1,1, 6.197, 10541.745, 427.476, 52838.086 24/09/21,08:23:57,03,10,1, 11.9,1,1, 6.197, 10541.723, 427.450, 52838.156 24/09/21,08:23:57,04,10,1, 11.9,1,1, 6.197, 10541.740, 427.475, 52838.149 24/09/21,08:23:57,05,10,1, 11.9,1,1, 6.197, 10541.725, 427.465, 52838.196 24/09/21,08:23:57,06,10,1, 11.9,1,1, 6.197, 10541.736, 427.466, 52838.097 24/09/21,08:23:57,07,10,1, 11.9,1,1, 6.197, 10541.749, 427.437, 52838.104 24/09/21,08:23:57,08,10,1, 11.9,1,1, 6.197, 10541.723, 427.439, 52838.108 24/09/21,08:23:57,09,10,1, 11.9,1,1, 6.197, 10541.719, 427.428, 52838.050 24/09/21,08:23:57,10,10,1, 11.9,1,1, 6.197, 10541.744, 427.445, 52838.082 24/09/21,08:23:57,11,10,1, 11.9,1,1, 6.197, 10541.741, 427.458, 52838.107 24/09/21,08:23:57,12,10,1, 11.9,1,1, 6.197, 10541.724, 427.443, 52838.132 24/09/21,08:23:57,13,10,1, 11.9,1,1, 6.197, 10541.711, 427.447, 52838.094 24/09/21,08:23:57,14,10,1, 11.9,1,1, 6.197, 10541.719, 427.445, 52838.135 24/09/21,08:23:57,15,10,1, 11.9,1,1, 6.197, 10541.711, 427.451, 52838.117 24/09/21,08:23:57,16,10,1, 11.9,1,1, 6.197, 10541.731, 427.449, 52838.068 24/09/21,08:23:57,17,10,1, 11.9,1,1, 6.197, 10541.744, 427.446, 52838.106 24/09/21,08:23:57,18,10,1, 11.9,1,1, 6.197, 10541.718, 427.440, 52838.105 24/09/21,08:23:57,19,10,1, 11.9,1,1, 6.197, 10541.719, 427.427, 52838.145 24/09/21,08:23:58,00,11,1, 11.9,1,1, 6.198, 10541.713, 427.427, 52838.145 24/09/21,08:23:58,01,11,1, 11.9,1,1, 6.198, 10541.702, 427.437, 52838.119 24/09/21,08:23:58,02,11,1, 11.9,1,1, 6.198, 10541.683, 427.431, 52838.101 24/09/21,08:23:58,03,11,1, 11.9,1,1, 6.198, 10541.689, 427.423, 52838.107 24/09/21,08:23:58,04,11,1, 11.9,1,1, 6.198, 10541.674, 427.418, 52838.098 24/09/21,08:23:58,05,11,1, 11.9,1,1, 6.198, 10541.672, 427.415, 52838.083 24/09/21,08:23:58,06,11,1, 11.9,1,1, 6.198, 10541.706, 427.427, 52838.119 24/09/21,08:23:58,07,11,1, 11.9,1,1, 6.198, 10541.678, 427.423, 52838.115 24/09/21,08:23:58,08,11,1, 11.9,1,1, 6.198, 10541.672, 427.413, 52838.108 24/09/21,08:23:58,09,11,1, 11.9,1,1, 6.198, 10541.665, 427.433, 52838.082 24/09/21,08:23:58,10,11,1, 11.9,1,1, 6.198, 10541.669, 427.421, 52837.999 24/09/21,08:23:58,11,11,1, 11.9,1,1, 6.198, 10541.654, 427.421, 52838.113 24/09/21,08:23:58,12,11,1, 11.9,1,1, 6.198, 10541.636, 427.448, 52838.115 24/09/21,08:23:58,13,11,1, 11.9,1,1, 6.198, 10541.630, 427.428, 52838.154 24/09/21,08:23:58,14,11,1, 11.9,1,1, 6.198, 10541.632, 427.438, 52838.105 24/09/21,08:23:58,15,11,1, 11.9,1,1, 6.198, 10541.652, 427.422, 52838.137 24/09/21,08:23:58,16,11,1, 11.9,1,1, 6.198, 10541.621, 427.421, 52838.118 24/09/21,08:23:58,17,11,1, 11.9,1,1, 6.198, 10541.628, 427.414, 52838.081 24/09/21,08:23:58,18,11,1, 11.9,1,1, 6.198, 10541.632, 427.422, 52838.112 24/09/21,08:23:58,19,11,1, 11.9,1,1, 6.198, 10541.601, 427.433, 52838.181 24/09/21,08:23:59,00,11,1, 11.9,1,1, 6.197, 10541.596, 427.433, 52838.181 24/09/21,08:23:59,01,11,1, 11.9,1,1, 6.197, 10541.593, 427.429, 52838.130 24/09/21,08:23:59,02,11,1, 11.9,1,1, 6.197, 10541.601, 427.430, 52838.167 24/09/21,08:23:59,03,11,1, 11.9,1,1, 6.197, 10541.601, 427.431, 52838.140 24/09/21,08:23:59,04,11,1, 11.9,1,1, 6.197, 10541.580, 427.418, 52838.108 24/09/21,08:23:59,05,11,1, 11.9,1,1, 6.197, 10541.589, 427.425, 52838.115 24/09/21,08:23:59,06,11,1, 11.9,1,1, 6.197, 10541.559, 427.420, 52838.129 24/09/21,08:23:59,07,11,1, 11.9,1,1, 6.197, 10541.563, 427.433, 52838.107 24/09/21,08:23:59,08,11,1, 11.9,1,1, 6.197, 10541.565, 427.436, 52838.143 24/09/21,08:23:59,09,11,1, 11.9,1,1, 6.197, 10541.534, 427.431, 52838.127 24/09/21,08:23:59,10,11,1, 11.9,1,1, 6.197, 10541.545, 427.431, 52838.119 24/09/21,08:23:59,11,11,1, 11.9,1,1, 6.197, 10541.511, 427.421, 52838.135 24/09/21,08:23:59,12,11,1, 11.9,1,1, 6.197, 10541.501, 427.416, 52838.149 24/09/21,08:23:59,13,11,1, 11.9,1,1, 6.197, 10541.513, 427.447, 52838.142 24/09/21,08:23:59,14,11,1, 11.9,1,1, 6.197, 10541.470, 427.449, 52838.344 24/09/21,08:23:59,15,11,1, 11.9,1,1, 6.197, 10541.482, 427.413, 52838.204 24/09/21,08:23:59,16,11,1, 11.9,1,1, 6.197, 10541.470, 427.424, 52838.237 24/09/21,08:23:59,17,11,1, 11.9,1,1, 6.197, 10541.485, 427.427, 52838.203 24/09/21,08:23:59,18,11,1, 11.9,1,1, 6.197, 10541.474, 427.403, 52838.173 24/09/21,08:23:59,19,11,1, 11.9,1,1, 6.197, 10541.474, 427.425, 52838.194 24/09/21,08:24:00,00,12,1, 11.9,1,1, 6.195, 10541.471, 427.425, 52838.194 24/09/21,08:24:00,01,12,1, 11.9,1,1, 6.195, 10541.439, 427.436, 52838.159 24/09/21,08:24:00,02,12,1, 11.9,1,1, 6.195, 10541.436, 427.428, 52838.089 24/09/21,08:24:00,03,12,1, 11.9,1,1, 6.195, 10541.453, 427.403, 52838.094 24/09/21,08:24:00,04,12,1, 11.9,1,1, 6.195, 10541.414, 427.413, 52838.124 24/09/21,08:24:00,05,12,1, 11.9,1,1, 6.195, 10541.427, 427.400, 52838.061 24/09/21,08:24:00,06,12,1, 11.9,1,1, 6.195, 10541.415, 427.426, 52838.136 24/09/21,08:24:00,07,12,1, 11.9,1,1, 6.195, 10541.392, 427.418, 52838.116 24/09/21,08:24:00,08,12,1, 11.9,1,1, 6.195, 10541.364, 427.402, 52838.081 24/09/21,08:24:00,09,12,1, 11.9,1,1, 6.195, 10541.366, 427.410, 52838.076 24/09/21,08:24:00,10,12,1, 11.9,1,1, 6.195, 10541.328, 427.377, 52838.111 24/09/21,08:24:00,11,12,1, 11.9,1,1, 6.195, 10541.357, 427.413, 52838.090 24/09/21,08:24:00,12,12,1, 11.9,1,1, 6.195, 10541.343, 427.421, 52838.084 24/09/21,08:24:00,13,12,1, 11.9,1,1, 6.195, 10541.327, 427.417, 52838.193 24/09/21,08:24:00,14,12,1, 11.9,1,1, 6.195, 10541.313, 427.395, 52838.174 24/09/21,08:24:00,15,12,1, 11.9,1,1, 6.195, 10541.301, 427.409, 52838.113 24/09/21,08:24:00,16,12,1, 11.9,1,1, 6.195, 10541.299, 427.396, 52838.076 24/09/21,08:24:00,17,12,1, 11.9,1,1, 6.195, 10541.287, 427.422, 52838.071 24/09/21,08:24:00,18,12,1, 11.9,1,1, 6.195, 10541.267, 427.415, 52838.122 24/09/21,08:24:00,19,12,1, 11.9,1,1, 6.195, 10541.245, 427.394, 52838.152 24/09/21,08:24:01,00,12,1, 11.9,1,1, 6.197, 10541.238, 427.394, 52838.152 24/09/21,08:24:01,01,12,1, 11.9,1,1, 6.197, 10541.239, 427.427, 52838.106 24/09/21,08:24:01,02,12,1, 11.9,1,1, 6.197, 10541.210, 427.420, 52838.165 24/09/21,08:24:01,03,12,1, 11.9,1,1, 6.197, 10541.195, 427.423, 52838.160 24/09/21,08:24:01,04,12,1, 11.9,1,1, 6.197, 10541.206, 427.419, 52838.047 24/09/21,08:24:01,05,12,1, 11.9,1,1, 6.197, 10541.208, 427.414, 52838.098 24/09/21,08:24:01,06,12,1, 11.9,1,1, 6.197, 10541.163, 427.427, 52838.132 24/09/21,08:24:01,07,12,1, 11.9,1,1, 6.197, 10541.166, 427.407, 52838.184 24/09/21,08:24:01,08,12,1, 11.9,1,1, 6.197, 10541.161, 427.434, 52838.102 24/09/21,08:24:01,09,12,1, 11.9,1,1, 6.197, 10541.141, 427.408, 52838.141 24/09/21,08:24:01,10,12,1, 11.9,1,1, 6.197, 10541.135, 427.403, 52838.123 24/09/21,08:24:01,11,12,1, 11.9,1,1, 6.197, 10541.106, 427.452, 52838.111 24/09/21,08:24:01,12,12,1, 11.9,1,1, 6.197, 10541.108, 427.409, 52838.119 24/09/21,08:24:01,13,12,1, 11.9,1,1, 6.197, 10541.104, 427.410, 52838.157 24/09/21,08:24:01,14,12,1, 11.9,1,1, 6.197, 10541.071, 427.394, 52838.173 24/09/21,08:24:01,15,12,1, 11.9,1,1, 6.197, 10541.071, 427.427, 52838.180 24/09/21,08:24:01,16,12,1, 11.9,1,1, 6.197, 10541.055, 427.398, 52838.191 24/09/21,08:24:01,17,12,1, 11.9,1,1, 6.197, 10541.034, 427.391, 52838.178 24/09/21,08:24:01,18,12,1, 11.9,1,1, 6.197, 10541.037, 427.410, 52838.184 24/09/21,08:24:01,19,12,1, 11.9,1,1, 6.197, 10541.037, 427.404, 52838.178 24/09/21,08:24:02,00,12,1, 11.8,1,1, 6.194, 10541.029, 427.404, 52838.178 24/09/21,08:24:02,01,12,1, 11.8,1,1, 6.194, 10540.985, 427.405, 52838.185 24/09/21,08:24:02,02,12,1, 11.8,1,1, 6.194, 10540.981, 427.392, 52838.184 24/09/21,08:24:02,03,12,1, 11.8,1,1, 6.194, 10540.954, 427.396, 52838.195 24/09/21,08:24:02,04,12,1, 11.8,1,1, 6.194, 10540.946, 427.374, 52838.193 24/09/21,08:24:02,05,12,1, 11.8,1,1, 6.194, 10540.927, 427.384, 52838.195 24/09/21,08:24:02,06,12,1, 11.8,1,1, 6.194, 10540.926, 427.398, 52838.226 24/09/21,08:24:02,07,12,1, 11.8,1,1, 6.194, 10540.910, 427.397, 52838.192 24/09/21,08:24:02,08,12,1, 11.8,1,1, 6.194, 10540.903, 427.386, 52838.236 24/09/21,08:24:02,09,12,1, 11.8,1,1, 6.194, 10540.880, 427.369, 52838.203 24/09/21,08:24:02,10,12,1, 11.8,1,1, 6.194, 10540.855, 427.383, 52838.210 24/09/21,08:24:02,11,12,1, 11.8,1,1, 6.194, 10540.853, 427.348, 52838.189 24/09/21,08:24:02,12,12,1, 11.8,1,1, 6.194, 10540.833, 427.371, 52838.224 24/09/21,08:24:02,13,12,1, 11.8,1,1, 6.194, 10540.836, 427.353, 52838.221 24/09/21,08:24:02,14,12,1, 11.8,1,1, 6.194, 10540.809, 427.357, 52838.164 24/09/21,08:24:02,15,12,1, 11.8,1,1, 6.194, 10540.822, 427.369, 52838.154 24/09/21,08:24:02,16,12,1, 11.8,1,1, 6.194, 10540.772, 427.375, 52838.212 24/09/21,08:24:02,17,12,1, 11.8,1,1, 6.194, 10540.761, 427.368, 52838.145 24/09/21,08:24:02,18,12,1, 11.8,1,1, 6.194, 10540.753, 427.381, 52838.231 24/09/21,08:24:02,19,12,1, 11.8,1,1, 6.194, 10540.743, 427.382, 52838.154 24/09/21,08:24:03,00,12,1, 12.0,1,1, 6.199, 10540.737, 427.382, 52838.154 24/09/21,08:24:03,01,12,1, 12.0,1,1, 6.199, 10540.661, 427.359, 52838.199 24/09/21,08:24:03,02,12,1, 12.0,1,1, 6.199, 10540.684, 427.351, 52838.175 24/09/21,08:24:03,03,12,1, 12.0,1,1, 6.199, 10540.665, 427.357, 52838.170 24/09/21,08:24:03,04,12,1, 12.0,1,1, 6.199, 10540.653, 427.342, 52838.189 24/09/21,08:24:03,05,12,1, 12.0,1,1, 6.199, 10540.638, 427.371, 52838.191 24/09/21,08:24:03,06,12,1, 12.0,1,1, 6.199, 10540.628, 427.359, 52838.188 24/09/21,08:24:03,07,12,1, 12.0,1,1, 6.199, 10540.634, 427.377, 52838.230 24/09/21,08:24:03,08,12,1, 12.0,1,1, 6.199, 10540.601, 427.373, 52838.188 24/09/21,08:24:03,09,12,1, 12.0,1,1, 6.199, 10540.575, 427.349, 52838.260 24/09/21,08:24:03,10,12,1, 12.0,1,1, 6.199, 10540.569, 427.342, 52838.214 24/09/21,08:24:03,11,12,1, 12.0,1,1, 6.199, 10540.562, 427.351, 52838.135 24/09/21,08:24:03,12,12,1, 12.0,1,1, 6.199, 10540.545, 427.372, 52838.239 24/09/21,08:24:03,13,12,1, 12.0,1,1, 6.199, 10540.518, 427.371, 52838.248 24/09/21,08:24:03,14,12,1, 12.0,1,1, 6.199, 10540.503, 427.349, 52838.168 24/09/21,08:24:03,15,12,1, 12.0,1,1, 6.199, 10540.493, 427.376, 52838.285 24/09/21,08:24:03,16,12,1, 12.0,1,1, 6.199, 10540.490, 427.372, 52838.136 24/09/21,08:24:03,17,12,1, 12.0,1,1, 6.199, 10540.460, 427.373, 52838.229 24/09/21,08:24:03,18,12,1, 12.0,1,1, 6.199, 10540.450, 427.394, 52838.248 24/09/21,08:24:03,19,12,1, 12.0,1,1, 6.199, 10540.432, 427.387, 52838.279 24/09/21,08:24:04,00,11,1, 11.8,1,1, 6.199, 10540.428, 427.387, 52838.279 24/09/21,08:24:04,01,11,1, 11.8,1,1, 6.199, 10540.446, 427.367, 52838.244 24/09/21,08:24:04,02,11,1, 11.8,1,1, 6.199, 10540.405, 427.385, 52838.223 24/09/21,08:24:04,03,11,1, 11.8,1,1, 6.199, 10540.402, 427.395, 52838.293 24/09/21,08:24:04,04,11,1, 11.8,1,1, 6.199, 10540.375, 427.385, 52838.282 24/09/21,08:24:04,05,11,1, 11.8,1,1, 6.199, 10540.374, 427.388, 52838.231 24/09/21,08:24:04,06,11,1, 11.8,1,1, 6.199, 10540.358, 427.384, 52838.311 24/09/21,08:24:04,07,11,1, 11.8,1,1, 6.199, 10540.335, 427.370, 52838.256 24/09/21,08:24:04,08,11,1, 11.8,1,1, 6.199, 10540.312, 427.369, 52838.252 24/09/21,08:24:04,09,11,1, 11.8,1,1, 6.199, 10540.307, 427.366, 52838.218 24/09/21,08:24:04,10,11,1, 11.8,1,1, 6.199, 10540.316, 427.400, 52838.233 24/09/21,08:24:04,11,11,1, 11.8,1,1, 6.199, 10540.302, 427.377, 52838.209 24/09/21,08:24:04,12,11,1, 11.8,1,1, 6.199, 10540.275, 427.384, 52838.241 24/09/21,08:24:04,13,11,1, 11.8,1,1, 6.199, 10540.255, 427.364, 52838.243 24/09/21,08:24:04,14,11,1, 11.8,1,1, 6.199, 10540.240, 427.370, 52838.293 24/09/21,08:24:04,15,11,1, 11.8,1,1, 6.199, 10540.250, 427.382, 52838.308 24/09/21,08:24:04,16,11,1, 11.8,1,1, 6.199, 10540.223, 427.371, 52838.250 24/09/21,08:24:04,17,11,1, 11.8,1,1, 6.199, 10540.208, 427.376, 52838.210 24/09/21,08:24:04,18,11,1, 11.8,1,1, 6.199, 10540.179, 427.372, 52838.206 24/09/21,08:24:04,19,11,1, 11.8,1,1, 6.199, 10540.180, 427.383, 52838.290 24/09/21,08:24:05,00,11,1, 11.9,1,1, 6.195, 10540.178, 427.383, 52838.290 24/09/21,08:24:05,01,11,1, 11.9,1,1, 6.195, 10540.173, 427.365, 52837.998 24/09/21,08:24:05,02,11,1, 11.9,1,1, 6.195, 10540.123, 427.390, 52838.195 24/09/21,08:24:05,03,11,1, 11.9,1,1, 6.195, 10540.149, 427.345, 52838.331 24/09/21,08:24:05,04,11,1, 11.9,1,1, 6.195, 10540.128, 427.377, 52838.296 24/09/21,08:24:05,05,11,1, 11.9,1,1, 6.195, 10540.093, 427.361, 52838.270 24/09/21,08:24:05,06,11,1, 11.9,1,1, 6.195, 10540.116, 427.380, 52838.248 24/09/21,08:24:05,07,11,1, 11.9,1,1, 6.195, 10540.095, 427.366, 52838.340 24/09/21,08:24:05,08,11,1, 11.9,1,1, 6.195, 10540.096, 427.369, 52838.343 24/09/21,08:24:05,09,11,1, 11.9,1,1, 6.195, 10540.092, 427.356, 52838.327 24/09/21,08:24:05,10,11,1, 11.9,1,1, 6.195, 10540.051, 427.349, 52838.329 24/09/21,08:24:05,11,11,1, 11.9,1,1, 6.195, 10540.050, 427.357, 52838.246 24/09/21,08:24:05,12,11,1, 11.9,1,1, 6.195, 10540.016, 427.354, 52838.259 24/09/21,08:24:05,13,11,1, 11.9,1,1, 6.195, 10540.037, 427.372, 52838.247 24/09/21,08:24:05,14,11,1, 11.9,1,1, 6.195, 10540.012, 427.359, 52838.304 24/09/21,08:24:05,15,11,1, 11.9,1,1, 6.195, 10539.985, 427.371, 52838.249 24/09/21,08:24:05,16,11,1, 11.9,1,1, 6.195, 10539.980, 427.321, 52838.246 24/09/21,08:24:05,17,11,1, 11.9,1,1, 6.195, 10539.978, 427.354, 52838.228 24/09/21,08:24:05,18,11,1, 11.9,1,1, 6.195, 10539.973, 427.368, 52838.330 24/09/21,08:24:05,19,11,1, 11.9,1,1, 6.195, 10539.973, 427.378, 52838.383 24/09/21,08:24:06,00,11,1, 11.9,1,1, 6.200, 10539.969, 427.378, 52838.383 24/09/21,08:24:06,01,11,1, 11.9,1,1, 6.200, 10539.923, 427.337, 52838.245 24/09/21,08:24:06,02,11,1, 11.9,1,1, 6.200, 10539.887, 427.352, 52838.324 24/09/21,08:24:06,03,11,1, 11.9,1,1, 6.200, 10539.892, 427.347, 52838.285 24/09/21,08:24:06,04,11,1, 11.9,1,1, 6.200, 10539.900, 427.332, 52838.315 24/09/21,08:24:06,05,11,1, 11.9,1,1, 6.200, 10539.888, 427.345, 52838.305 24/09/21,08:24:06,06,11,1, 11.9,1,1, 6.200, 10539.871, 427.344, 52838.309 24/09/21,08:24:06,07,11,1, 11.9,1,1, 6.200, 10539.876, 427.314, 52838.250 24/09/21,08:24:06,08,11,1, 11.9,1,1, 6.200, 10539.853, 427.337, 52838.274 24/09/21,08:24:06,09,11,1, 11.9,1,1, 6.200, 10539.838, 427.354, 52838.269 24/09/21,08:24:06,10,11,1, 11.9,1,1, 6.200, 10539.833, 427.342, 52838.306 24/09/21,08:24:06,11,11,1, 11.9,1,1, 6.200, 10539.832, 427.335, 52838.307 24/09/21,08:24:06,12,11,1, 11.9,1,1, 6.200, 10539.804, 427.340, 52838.323 24/09/21,08:24:06,13,11,1, 11.9,1,1, 6.200, 10539.821, 427.337, 52838.359 24/09/21,08:24:06,14,11,1, 11.9,1,1, 6.200, 10539.810, 427.354, 52838.278 24/09/21,08:24:06,15,11,1, 11.9,1,1, 6.200, 10539.783, 427.344, 52838.346 24/09/21,08:24:06,16,11,1, 11.9,1,1, 6.200, 10539.772, 427.363, 52838.273 24/09/21,08:24:06,17,11,1, 11.9,1,1, 6.200, 10539.769, 427.357, 52838.333 24/09/21,08:24:06,18,11,1, 11.9,1,1, 6.200, 10539.742, 427.341, 52838.296 24/09/21,08:24:06,19,11,1, 11.9,1,1, 6.200, 10539.747, 427.336, 52838.291 24/09/21,08:24:07,00,11,1, 11.8,1,1, 6.200, 10539.744, 427.336, 52838.291 24/09/21,08:24:07,01,11,1, 11.8,1,1, 6.200, 10539.733, 427.357, 52838.358 24/09/21,08:24:07,02,11,1, 11.8,1,1, 6.200, 10539.704, 427.311, 52838.296 24/09/21,08:24:07,03,11,1, 11.8,1,1, 6.200, 10539.711, 427.311, 52838.379 24/09/21,08:24:07,04,11,1, 11.8,1,1, 6.200, 10539.701, 427.330, 52838.364 24/09/21,08:24:07,05,11,1, 11.8,1,1, 6.200, 10539.694, 427.313, 52838.339 24/09/21,08:24:07,06,11,1, 11.8,1,1, 6.200, 10539.704, 427.355, 52838.261 24/09/21,08:24:07,07,11,1, 11.8,1,1, 6.200, 10539.672, 427.321, 52838.312 24/09/21,08:24:07,08,11,1, 11.8,1,1, 6.200, 10539.638, 427.313, 52838.312 24/09/21,08:24:07,09,11,1, 11.8,1,1, 6.200, 10539.636, 427.312, 52838.342 24/09/21,08:24:07,10,11,1, 11.8,1,1, 6.200, 10539.675, 427.336, 52838.340 24/09/21,08:24:07,11,11,1, 11.8,1,1, 6.200, 10539.642, 427.325, 52838.291 24/09/21,08:24:07,12,11,1, 11.8,1,1, 6.200, 10539.586, 427.333, 52838.391 24/09/21,08:24:07,13,11,1, 11.8,1,1, 6.200, 10539.631, 427.348, 52838.362 24/09/21,08:24:07,14,11,1, 11.8,1,1, 6.200, 10539.613, 427.327, 52838.289 24/09/21,08:24:07,15,11,1, 11.8,1,1, 6.200, 10539.610, 427.319, 52838.354 24/09/21,08:24:07,16,11,1, 11.8,1,1, 6.200, 10539.620, 427.336, 52838.344 24/09/21,08:24:07,17,11,1, 11.8,1,1, 6.200, 10539.612, 427.355, 52838.363 24/09/21,08:24:07,18,11,1, 11.8,1,1, 6.200, 10539.578, 427.316, 52838.355 24/09/21,08:24:07,19,11,1, 11.8,1,1, 6.200, 10539.565, 427.313, 52838.318 24/09/21,08:24:08,00,11,1, 11.9,1,1, 6.200, 10539.560, 427.313, 52838.318 24/09/21,08:24:08,01,11,1, 11.9,1,1, 6.200, 10539.555, 427.333, 52838.294 24/09/21,08:24:08,02,11,1, 11.9,1,1, 6.200, 10539.550, 427.326, 52838.292 24/09/21,08:24:08,03,11,1, 11.9,1,1, 6.200, 10539.544, 427.325, 52838.371 24/09/21,08:24:08,04,11,1, 11.9,1,1, 6.200, 10539.532, 427.314, 52838.279 24/09/21,08:24:08,05,11,1, 11.9,1,1, 6.200, 10539.533, 427.315, 52838.299 24/09/21,08:24:08,06,11,1, 11.9,1,1, 6.200, 10539.524, 427.311, 52838.412 24/09/21,08:24:08,07,11,1, 11.9,1,1, 6.200, 10539.508, 427.313, 52838.306 24/09/21,08:24:08,08,11,1, 11.9,1,1, 6.200, 10539.507, 427.343, 52838.322 24/09/21,08:24:08,09,11,1, 11.9,1,1, 6.200, 10539.472, 427.309, 52838.460 24/09/21,08:24:08,10,11,1, 11.9,1,1, 6.200, 10539.491, 427.326, 52838.347 24/09/21,08:24:08,11,11,1, 11.9,1,1, 6.200, 10539.488, 427.338, 52838.305 24/09/21,08:24:08,12,11,1, 11.9,1,1, 6.200, 10539.502, 427.315, 52838.292 24/09/21,08:24:08,13,11,1, 11.9,1,1, 6.200, 10539.389, 427.338, 52838.314 24/09/21,08:24:08,14,11,1, 11.9,1,1, 6.200, 10539.456, 427.322, 52838.363 24/09/21,08:24:08,15,11,1, 11.9,1,1, 6.200, 10539.473, 427.314, 52838.359 24/09/21,08:24:08,16,11,1, 11.9,1,1, 6.200, 10539.440, 427.340, 52838.320 24/09/21,08:24:08,17,11,1, 11.9,1,1, 6.200, 10539.426, 427.326, 52838.316 24/09/21,08:24:08,18,11,1, 11.9,1,1, 6.200, 10539.437, 427.340, 52838.364 24/09/21,08:24:08,19,11,1, 11.9,1,1, 6.200, 10539.397, 427.338, 52838.374 24/09/21,08:24:09,00,10,1, 11.8,1,1, 6.197, 10539.393, 427.338, 52838.374 24/09/21,08:24:09,01,10,1, 11.8,1,1, 6.197, 10539.396, 427.329, 52838.389 24/09/21,08:24:09,02,10,1, 11.8,1,1, 6.197, 10539.385, 427.339, 52838.371 24/09/21,08:24:09,03,10,1, 11.8,1,1, 6.197, 10539.420, 427.339, 52838.360 24/09/21,08:24:09,04,10,1, 11.8,1,1, 6.197, 10539.388, 427.328, 52838.351 24/09/21,08:24:09,05,10,1, 11.8,1,1, 6.197, 10539.395, 427.363, 52838.439 24/09/21,08:24:09,06,10,1, 11.8,1,1, 6.197, 10539.358, 427.342, 52838.408 24/09/21,08:24:09,07,10,1, 11.8,1,1, 6.197, 10539.364, 427.338, 52838.374 24/09/21,08:24:09,08,10,1, 11.8,1,1, 6.197, 10539.342, 427.352, 52838.435 24/09/21,08:24:09,09,10,1, 11.8,1,1, 6.197, 10539.337, 427.350, 52838.438 24/09/21,08:24:09,10,10,1, 11.8,1,1, 6.197, 10539.349, 427.367, 52838.420 24/09/21,08:24:09,11,10,1, 11.8,1,1, 6.197, 10539.323, 427.338, 52838.316 24/09/21,08:24:09,12,10,1, 11.8,1,1, 6.197, 10539.329, 427.376, 52838.448 24/09/21,08:24:09,13,10,1, 11.8,1,1, 6.197, 10539.323, 427.375, 52838.361 24/09/21,08:24:09,14,10,1, 11.8,1,1, 6.197, 10539.301, 427.368, 52838.434 24/09/21,08:24:09,15,10,1, 11.8,1,1, 6.197, 10539.317, 427.354, 52838.371 24/09/21,08:24:09,16,10,1, 11.8,1,1, 6.197, 10539.273, 427.358, 52838.435 24/09/21,08:24:09,17,10,1, 11.8,1,1, 6.197, 10539.289, 427.346, 52838.419 24/09/21,08:24:09,18,10,1, 11.8,1,1, 6.197, 10539.249, 427.387, 52838.398 24/09/21,08:24:09,19,10,1, 11.8,1,1, 6.197, 10539.267, 427.365, 52838.417 24/09/21,08:24:10,00,11,1, 12.0,1,1, 6.197, 10539.260, 427.365, 52838.417 24/09/21,08:24:10,01,11,1, 12.0,1,1, 6.197, 10539.252, 427.373, 52838.428 24/09/21,08:24:10,02,11,1, 12.0,1,1, 6.197, 10539.255, 427.378, 52838.380 24/09/21,08:24:10,03,11,1, 12.0,1,1, 6.197, 10539.249, 427.388, 52838.388 24/09/21,08:24:10,04,11,1, 12.0,1,1, 6.197, 10539.215, 427.358, 52838.386 24/09/21,08:24:10,05,11,1, 12.0,1,1, 6.197, 10539.205, 427.356, 52838.390 24/09/21,08:24:10,06,11,1, 12.0,1,1, 6.197, 10539.229, 427.378, 52838.436 24/09/21,08:24:10,07,11,1, 12.0,1,1, 6.197, 10539.213, 427.365, 52838.433 24/09/21,08:24:10,08,11,1, 12.0,1,1, 6.197, 10539.182, 427.370, 52838.403 24/09/21,08:24:10,09,11,1, 12.0,1,1, 6.197, 10539.189, 427.377, 52838.453 24/09/21,08:24:10,10,11,1, 12.0,1,1, 6.197, 10539.163, 427.381, 52838.341 24/09/21,08:24:10,11,11,1, 12.0,1,1, 6.197, 10539.179, 427.397, 52838.422 24/09/21,08:24:10,12,11,1, 12.0,1,1, 6.197, 10539.159, 427.383, 52838.375 24/09/21,08:24:10,13,11,1, 12.0,1,1, 6.197, 10539.169, 427.393, 52838.422 24/09/21,08:24:10,14,11,1, 12.0,1,1, 6.197, 10539.164, 427.397, 52838.478 24/09/21,08:24:10,15,11,1, 12.0,1,1, 6.197, 10539.163, 427.405, 52838.485 24/09/21,08:24:10,16,11,1, 12.0,1,1, 6.197, 10539.139, 427.412, 52838.485 24/09/21,08:24:10,17,11,1, 12.0,1,1, 6.197, 10539.104, 427.400, 52838.419 24/09/21,08:24:10,18,11,1, 12.0,1,1, 6.197, 10539.115, 427.411, 52838.452 24/09/21,08:24:10,19,11,1, 12.0,1,1, 6.197, 10539.118, 427.396, 52838.423 24/09/21,08:24:11,00,10,1, 11.9,1,1, 6.202, 10539.118, 427.396, 52838.423 24/09/21,08:24:11,01,10,1, 11.9,1,1, 6.202, 10539.106, 427.415, 52838.417 24/09/21,08:24:11,02,10,1, 11.9,1,1, 6.202, 10539.096, 427.422, 52838.483 24/09/21,08:24:11,03,10,1, 11.9,1,1, 6.202, 10539.100, 427.414, 52838.397 24/09/21,08:24:11,04,10,1, 11.9,1,1, 6.202, 10539.060, 427.416, 52838.431 24/09/21,08:24:11,05,10,1, 11.9,1,1, 6.202, 10539.068, 427.402, 52838.441 24/09/21,08:24:11,06,10,1, 11.9,1,1, 6.202, 10539.062, 427.385, 52838.394 24/09/21,08:24:11,07,10,1, 11.9,1,1, 6.202, 10539.072, 427.424, 52838.409 24/09/21,08:24:11,08,10,1, 11.9,1,1, 6.202, 10539.069, 427.416, 52838.428 24/09/21,08:24:11,09,10,1, 11.9,1,1, 6.202, 10539.031, 427.417, 52838.499 24/09/21,08:24:11,10,10,1, 11.9,1,1, 6.202, 10539.030, 427.433, 52838.402 24/09/21,08:24:11,11,10,1, 11.9,1,1, 6.202, 10539.008, 427.417, 52838.479 24/09/21,08:24:11,12,10,1, 11.9,1,1, 6.202, 10539.028, 427.432, 52838.419 24/09/21,08:24:11,13,10,1, 11.9,1,1, 6.202, 10539.015, 427.411, 52838.443 24/09/21,08:24:11,14,10,1, 11.9,1,1, 6.202, 10539.009, 427.412, 52838.406 24/09/21,08:24:11,15,10,1, 11.9,1,1, 6.202, 10539.011, 427.415, 52838.474 24/09/21,08:24:11,16,10,1, 11.9,1,1, 6.202, 10538.990, 427.410, 52838.419 24/09/21,08:24:11,17,10,1, 11.9,1,1, 6.202, 10538.995, 427.422, 52838.465 24/09/21,08:24:11,18,10,1, 11.9,1,1, 6.202, 10538.996, 427.422, 52838.460 24/09/21,08:24:11,19,10,1, 11.9,1,1, 6.202, 10538.962, 427.413, 52838.441 24/09/21,08:24:12,00,10,1, 11.9,1,1, 6.199, 10538.960, 427.413, 52838.441 24/09/21,08:24:12,01,10,1, 11.9,1,1, 6.199, 10538.964, 427.422, 52838.419 24/09/21,08:24:12,02,10,1, 11.9,1,1, 6.199, 10538.929, 427.423, 52838.440 24/09/21,08:24:12,03,10,1, 11.9,1,1, 6.199, 10538.947, 427.437, 52838.429 24/09/21,08:24:12,04,10,1, 11.9,1,1, 6.199, 10538.927, 427.435, 52838.461 24/09/21,08:24:12,05,10,1, 11.9,1,1, 6.199, 10538.926, 427.429, 52838.482 24/09/21,08:24:12,06,10,1, 11.9,1,1, 6.199, 10538.921, 427.411, 52838.425 24/09/21,08:24:12,07,10,1, 11.9,1,1, 6.199, 10538.927, 427.417, 52838.419 24/09/21,08:24:12,08,10,1, 11.9,1,1, 6.199, 10538.893, 427.423, 52838.440 24/09/21,08:24:12,09,10,1, 11.9,1,1, 6.199, 10538.906, 427.445, 52838.450 24/09/21,08:24:12,10,10,1, 11.9,1,1, 6.199, 10538.909, 427.449, 52838.498 24/09/21,08:24:12,11,10,1, 11.9,1,1, 6.199, 10538.907, 427.436, 52838.545 24/09/21,08:24:12,12,10,1, 11.9,1,1, 6.199, 10538.872, 427.454, 52838.556 24/09/21,08:24:12,13,10,1, 11.9,1,1, 6.199, 10538.880, 427.442, 52838.543 24/09/21,08:24:12,14,10,1, 11.9,1,1, 6.199, 10538.890, 427.442, 52838.473 24/09/21,08:24:12,15,10,1, 11.9,1,1, 6.199, 10538.870, 427.427, 52838.457 24/09/21,08:24:12,16,10,1, 11.9,1,1, 6.199, 10538.864, 427.436, 52838.467 24/09/21,08:24:12,17,10,1, 11.9,1,1, 6.199, 10538.838, 427.427, 52838.489 24/09/21,08:24:12,18,10,1, 11.9,1,1, 6.199, 10538.840, 427.448, 52838.535 24/09/21,08:24:12,19,10,1, 11.9,1,1, 6.199, 10538.847, 427.449, 52838.547 24/09/21,08:24:13,00,10,1, 11.9,1,1, 6.197, 10538.843, 427.449, 52838.547 24/09/21,08:24:13,01,10,1, 11.9,1,1, 6.197, 10538.815, 427.444, 52838.463 24/09/21,08:24:13,02,10,1, 11.9,1,1, 6.197, 10538.810, 427.435, 52838.528 24/09/21,08:24:13,03,10,1, 11.9,1,1, 6.197, 10538.813, 427.458, 52838.476 24/09/21,08:24:13,04,10,1, 11.9,1,1, 6.197, 10538.806, 427.443, 52838.474 24/09/21,08:24:13,05,10,1, 11.9,1,1, 6.197, 10538.799, 427.451, 52838.535 24/09/21,08:24:13,06,10,1, 11.9,1,1, 6.197, 10538.814, 427.439, 52838.489 24/09/21,08:24:13,07,10,1, 11.9,1,1, 6.197, 10538.790, 427.419, 52838.346 24/09/21,08:24:13,08,10,1, 11.9,1,1, 6.197, 10538.786, 427.438, 52838.530 24/09/21,08:24:13,09,10,1, 11.9,1,1, 6.197, 10538.774, 427.412, 52838.467 24/09/21,08:24:13,10,10,1, 11.9,1,1, 6.197, 10538.754, 427.409, 52838.449 24/09/21,08:24:13,11,10,1, 11.9,1,1, 6.197, 10538.742, 427.435, 52838.450 24/09/21,08:24:13,12,10,1, 11.9,1,1, 6.197, 10538.744, 427.461, 52838.499 24/09/21,08:24:13,13,10,1, 11.9,1,1, 6.197, 10538.735, 427.455, 52838.474 24/09/21,08:24:13,14,10,1, 11.9,1,1, 6.197, 10538.733, 427.432, 52838.466 24/09/21,08:24:13,15,10,1, 11.9,1,1, 6.197, 10538.754, 427.452, 52838.493 24/09/21,08:24:13,16,10,1, 11.9,1,1, 6.197, 10538.735, 427.456, 52838.466 24/09/21,08:24:13,17,10,1, 11.9,1,1, 6.197, 10538.734, 427.459, 52838.471 24/09/21,08:24:13,18,10,1, 11.9,1,1, 6.197, 10538.690, 427.434, 52838.458 24/09/21,08:24:13,19,10,1, 11.9,1,1, 6.197, 10538.704, 427.442, 52838.462 24/09/21,08:24:14,00,09,1, 11.8,1,1, 6.198, 10538.701, 427.442, 52838.462 24/09/21,08:24:14,01,09,1, 11.8,1,1, 6.198, 10538.686, 427.446, 52838.440 24/09/21,08:24:14,02,09,1, 11.8,1,1, 6.198, 10538.659, 427.441, 52838.495 24/09/21,08:24:14,03,09,1, 11.8,1,1, 6.198, 10538.687, 427.430, 52838.449 24/09/21,08:24:14,04,09,1, 11.8,1,1, 6.198, 10538.660, 427.409, 52838.499 24/09/21,08:24:14,05,09,1, 11.8,1,1, 6.198, 10538.649, 427.403, 52838.411 24/09/21,08:24:14,06,09,1, 11.8,1,1, 6.198, 10538.637, 427.415, 52838.409 24/09/21,08:24:14,07,09,1, 11.8,1,1, 6.198, 10538.639, 427.419, 52838.404 24/09/21,08:24:14,08,09,1, 11.8,1,1, 6.198, 10538.633, 427.430, 52838.541 24/09/21,08:24:14,09,09,1, 11.8,1,1, 6.198, 10538.630, 427.391, 52838.454 24/09/21,08:24:14,10,09,1, 11.8,1,1, 6.198, 10538.606, 427.410, 52838.424 24/09/21,08:24:14,11,09,1, 11.8,1,1, 6.198, 10538.600, 427.405, 52838.498 24/09/21,08:24:14,12,09,1, 11.8,1,1, 6.198, 10538.616, 427.402, 52838.437 24/09/21,08:24:14,13,09,1, 11.8,1,1, 6.198, 10538.578, 427.409, 52838.523 24/09/21,08:24:14,14,09,1, 11.8,1,1, 6.198, 10538.601, 427.404, 52838.478 24/09/21,08:24:14,15,09,1, 11.8,1,1, 6.198, 10538.565, 427.427, 52838.497 24/09/21,08:24:14,16,09,1, 11.8,1,1, 6.198, 10538.567, 427.407, 52838.471 24/09/21,08:24:14,17,09,1, 11.8,1,1, 6.198, 10538.553, 427.396, 52838.502 24/09/21,08:24:14,18,09,1, 11.8,1,1, 6.198, 10538.549, 427.389, 52838.462 24/09/21,08:24:14,19,09,1, 11.8,1,1, 6.198, 10538.530, 427.381, 52838.530 24/09/21,08:24:15,00,11,1, 11.9,1,1, 6.199, 10538.526, 427.381, 52838.530 24/09/21,08:24:15,01,11,1, 11.9,1,1, 6.199, 10538.521, 427.383, 52838.494 24/09/21,08:24:15,02,11,1, 11.9,1,1, 6.199, 10538.506, 427.384, 52838.478 24/09/21,08:24:15,03,11,1, 11.9,1,1, 6.199, 10538.526, 427.374, 52838.481 24/09/21,08:24:15,04,11,1, 11.9,1,1, 6.199, 10538.510, 427.389, 52838.484 24/09/21,08:24:15,05,11,1, 11.9,1,1, 6.199, 10538.512, 427.355, 52838.493 24/09/21,08:24:15,06,11,1, 11.9,1,1, 6.199, 10538.491, 427.363, 52838.513 24/09/21,08:24:15,07,11,1, 11.9,1,1, 6.199, 10538.501, 427.351, 52838.410 24/09/21,08:24:15,08,11,1, 11.9,1,1, 6.199, 10538.478, 427.375, 52838.480 24/09/21,08:24:15,09,11,1, 11.9,1,1, 6.199, 10538.478, 427.345, 52838.426 24/09/21,08:24:15,10,11,1, 11.9,1,1, 6.199, 10538.460, 427.370, 52838.511 24/09/21,08:24:15,11,11,1, 11.9,1,1, 6.199, 10538.467, 427.339, 52838.439 24/09/21,08:24:15,12,11,1, 11.9,1,1, 6.199, 10538.461, 427.330, 52838.520 24/09/21,08:24:15,13,11,1, 11.9,1,1, 6.199, 10538.446, 427.323, 52838.538 24/09/21,08:24:15,14,11,1, 11.9,1,1, 6.199, 10538.460, 427.337, 52838.495 24/09/21,08:24:15,15,11,1, 11.9,1,1, 6.199, 10538.446, 427.340, 52838.390 24/09/21,08:24:15,16,11,1, 11.9,1,1, 6.199, 10538.454, 427.334, 52838.462 24/09/21,08:24:15,17,11,1, 11.9,1,1, 6.199, 10538.438, 427.347, 52838.526 24/09/21,08:24:15,18,11,1, 11.9,1,1, 6.199, 10538.433, 427.335, 52838.512 24/09/21,08:24:15,19,11,1, 11.9,1,1, 6.199, 10538.402, 427.339, 52838.470 24/09/21,08:24:16,00,10,1, 11.8,1,1, 6.195, 10538.400, 427.339, 52838.470 24/09/21,08:24:16,01,10,1, 11.8,1,1, 6.195, 10538.411, 427.335, 52838.411 24/09/21,08:24:16,02,10,1, 11.8,1,1, 6.195, 10538.407, 427.342, 52838.441 24/09/21,08:24:16,03,10,1, 11.8,1,1, 6.195, 10538.403, 427.303, 52838.464 24/09/21,08:24:16,04,10,1, 11.8,1,1, 6.195, 10538.389, 427.320, 52838.483 24/09/21,08:24:16,05,10,1, 11.8,1,1, 6.195, 10538.371, 427.309, 52838.446 24/09/21,08:24:16,06,10,1, 11.8,1,1, 6.195, 10538.377, 427.306, 52838.438 24/09/21,08:24:16,07,10,1, 11.8,1,1, 6.195, 10538.385, 427.289, 52838.421 24/09/21,08:24:16,08,10,1, 11.8,1,1, 6.195, 10538.366, 427.312, 52838.391 24/09/21,08:24:16,09,10,1, 11.8,1,1, 6.195, 10538.364, 427.294, 52838.414 24/09/21,08:24:16,10,10,1, 11.8,1,1, 6.195, 10538.359, 427.300, 52838.490 24/09/21,08:24:16,11,10,1, 11.8,1,1, 6.195, 10538.363, 427.265, 52838.424 24/09/21,08:24:16,12,10,1, 11.8,1,1, 6.195, 10538.338, 427.280, 52838.451 24/09/21,08:24:16,13,10,1, 11.8,1,1, 6.195, 10538.311, 427.275, 52838.463 24/09/21,08:24:16,14,10,1, 11.8,1,1, 6.195, 10538.347, 427.264, 52838.445 24/09/21,08:24:16,15,10,1, 11.8,1,1, 6.195, 10538.327, 427.250, 52838.432 24/09/21,08:24:16,16,10,1, 11.8,1,1, 6.195, 10538.312, 427.260, 52838.442 24/09/21,08:24:16,17,10,1, 11.8,1,1, 6.195, 10538.293, 427.240, 52838.427 24/09/21,08:24:16,18,10,1, 11.8,1,1, 6.195, 10538.326, 427.267, 52838.428 24/09/21,08:24:16,19,10,1, 11.8,1,1, 6.195, 10538.290, 427.220, 52838.416 24/09/21,08:24:17,00,10,1, 11.9,1,1, 6.199, 10538.284, 427.220, 52838.416 24/09/21,08:24:17,01,10,1, 11.9,1,1, 6.199, 10538.283, 427.253, 52838.440 24/09/21,08:24:17,02,10,1, 11.9,1,1, 6.199, 10538.266, 427.247, 52838.411 24/09/21,08:24:17,03,10,1, 11.9,1,1, 6.199, 10538.274, 427.247, 52838.431 24/09/21,08:24:17,04,10,1, 11.9,1,1, 6.199, 10538.275, 427.206, 52838.372 24/09/21,08:24:17,05,10,1, 11.9,1,1, 6.199, 10538.276, 427.203, 52838.409 24/09/21,08:24:17,06,10,1, 11.9,1,1, 6.199, 10538.282, 427.208, 52838.407 24/09/21,08:24:17,07,10,1, 11.9,1,1, 6.199, 10538.241, 427.191, 52838.404 24/09/21,08:24:17,08,10,1, 11.9,1,1, 6.199, 10538.242, 427.196, 52838.467 24/09/21,08:24:17,09,10,1, 11.9,1,1, 6.199, 10538.242, 427.201, 52838.360 24/09/21,08:24:17,10,10,1, 11.9,1,1, 6.199, 10538.250, 427.181, 52838.412 24/09/21,08:24:17,11,10,1, 11.9,1,1, 6.199, 10538.224, 427.192, 52838.366 24/09/21,08:24:17,12,10,1, 11.9,1,1, 6.199, 10538.224, 427.170, 52838.341 24/09/21,08:24:17,13,10,1, 11.9,1,1, 6.199, 10538.218, 427.181, 52838.371 24/09/21,08:24:17,14,10,1, 11.9,1,1, 6.199, 10538.206, 427.182, 52838.467 24/09/21,08:24:17,15,10,1, 11.9,1,1, 6.199, 10538.204, 427.130, 52838.364 24/09/21,08:24:17,16,10,1, 11.9,1,1, 6.199, 10538.210, 427.200, 52838.443 24/09/21,08:24:17,17,10,1, 11.9,1,1, 6.199, 10538.185, 427.154, 52838.416 24/09/21,08:24:17,18,10,1, 11.9,1,1, 6.199, 10538.184, 427.137, 52838.379 24/09/21,08:24:17,19,10,1, 11.9,1,1, 6.199, 10538.184, 427.140, 52838.349 24/09/21,08:24:18,00,11,1, 11.9,1,1, 6.198, 10538.183, 427.140, 52838.349 24/09/21,08:24:18,01,11,1, 11.9,1,1, 6.198, 10538.162, 427.134, 52838.420 24/09/21,08:24:18,02,11,1, 11.9,1,1, 6.198, 10538.151, 427.136, 52838.434 24/09/21,08:24:18,03,11,1, 11.9,1,1, 6.198, 10538.149, 427.125, 52838.481 24/09/21,08:24:18,04,11,1, 11.9,1,1, 6.198, 10538.161, 427.113, 52838.458 24/09/21,08:24:18,05,11,1, 11.9,1,1, 6.198, 10538.163, 427.100, 52838.463 24/09/21,08:24:18,06,11,1, 11.9,1,1, 6.198, 10538.136, 427.101, 52838.363 24/09/21,08:24:18,07,11,1, 11.9,1,1, 6.198, 10538.151, 427.090, 52838.461 24/09/21,08:24:18,08,11,1, 11.9,1,1, 6.198, 10538.165, 427.096, 52838.369 24/09/21,08:24:18,09,11,1, 11.9,1,1, 6.198, 10538.125, 427.092, 52838.371 24/09/21,08:24:18,10,11,1, 11.9,1,1, 6.198, 10538.123, 427.063, 52838.454 24/09/21,08:24:18,11,11,1, 11.9,1,1, 6.198, 10538.146, 427.040, 52838.343 24/09/21,08:24:18,12,11,1, 11.9,1,1, 6.198, 10538.088, 427.058, 52838.421 24/09/21,08:24:18,13,11,1, 11.9,1,1, 6.198, 10538.099, 427.058, 52838.408 24/09/21,08:24:18,14,11,1, 11.9,1,1, 6.198, 10538.097, 427.055, 52838.351 24/09/21,08:24:18,15,11,1, 11.9,1,1, 6.198, 10538.083, 427.053, 52838.430 24/09/21,08:24:18,16,11,1, 11.9,1,1, 6.198, 10538.080, 427.057, 52838.387 24/09/21,08:24:18,17,11,1, 11.9,1,1, 6.198, 10538.072, 427.049, 52838.315 24/09/21,08:24:18,18,11,1, 11.9,1,1, 6.198, 10538.086, 427.064, 52838.348 24/09/21,08:24:18,19,11,1, 11.9,1,1, 6.198, 10538.078, 427.048, 52838.375 24/09/21,08:24:19,00,10,1, 11.8,1,1, 6.200, 10538.075, 427.048, 52838.375 24/09/21,08:24:19,01,10,1, 11.8,1,1, 6.200, 10538.064, 427.042, 52838.406 24/09/21,08:24:19,02,10,1, 11.8,1,1, 6.200, 10538.039, 427.026, 52838.439 24/09/21,08:24:19,03,10,1, 11.8,1,1, 6.200, 10538.048, 427.016, 52838.410 24/09/21,08:24:19,04,10,1, 11.8,1,1, 6.200, 10538.040, 427.026, 52838.453 24/09/21,08:24:19,05,10,1, 11.8,1,1, 6.200, 10538.058, 426.993, 52838.411 24/09/21,08:24:19,06,10,1, 11.8,1,1, 6.200, 10538.042, 427.009, 52838.440 24/09/21,08:24:19,07,10,1, 11.8,1,1, 6.200, 10538.046, 427.006, 52838.371 24/09/21,08:24:19,08,10,1, 11.8,1,1, 6.200, 10538.030, 426.984, 52838.413 24/09/21,08:24:19,09,10,1, 11.8,1,1, 6.200, 10538.022, 426.999, 52838.425 24/09/21,08:24:19,10,10,1, 11.8,1,1, 6.200, 10538.021, 426.995, 52838.410 24/09/21,08:24:19,11,10,1, 11.8,1,1, 6.200, 10538.003, 426.983, 52838.439 24/09/21,08:24:19,12,10,1, 11.8,1,1, 6.200, 10538.001, 426.997, 52838.456 24/09/21,08:24:19,13,10,1, 11.8,1,1, 6.200, 10538.005, 426.981, 52838.385 24/09/21,08:24:19,14,10,1, 11.8,1,1, 6.200, 10538.009, 426.965, 52838.410 24/09/21,08:24:19,15,10,1, 11.8,1,1, 6.200, 10538.001, 426.982, 52838.396 24/09/21,08:24:19,16,10,1, 11.8,1,1, 6.200, 10538.007, 426.963, 52838.441 24/09/21,08:24:19,17,10,1, 11.8,1,1, 6.200, 10537.993, 426.958, 52838.448 24/09/21,08:24:19,18,10,1, 11.8,1,1, 6.200, 10538.008, 426.975, 52838.424 24/09/21,08:24:19,19,10,1, 11.8,1,1, 6.200, 10538.004, 426.971, 52838.439 24/09/21,08:24:20,00,10,1, 11.9,1,1, 6.202, 10538.000, 426.971, 52838.439 24/09/21,08:24:20,01,10,1, 11.9,1,1, 6.202, 10537.989, 426.945, 52838.404 24/09/21,08:24:20,02,10,1, 11.9,1,1, 6.202, 10537.968, 426.942, 52838.441 24/09/21,08:24:20,03,10,1, 11.9,1,1, 6.202, 10537.969, 426.945, 52838.436 24/09/21,08:24:20,04,10,1, 11.9,1,1, 6.202, 10537.956, 426.948, 52838.429 24/09/21,08:24:20,05,10,1, 11.9,1,1, 6.202, 10537.972, 426.914, 52838.417 24/09/21,08:24:20,06,10,1, 11.9,1,1, 6.202, 10537.954, 426.930, 52838.428 24/09/21,08:24:20,07,10,1, 11.9,1,1, 6.202, 10537.961, 426.941, 52838.421 24/09/21,08:24:20,08,10,1, 11.9,1,1, 6.202, 10537.939, 426.923, 52838.456 24/09/21,08:24:20,09,10,1, 11.9,1,1, 6.202, 10537.920, 426.920, 52838.365 24/09/21,08:24:20,10,10,1, 11.9,1,1, 6.202, 10537.928, 426.931, 52838.388 24/09/21,08:24:20,11,10,1, 11.9,1,1, 6.202, 10537.936, 426.890, 52838.415 24/09/21,08:24:20,12,10,1, 11.9,1,1, 6.202, 10537.932, 426.908, 52838.387 24/09/21,08:24:20,13,10,1, 11.9,1,1, 6.202, 10537.932, 426.871, 52838.400 24/09/21,08:24:20,14,10,1, 11.9,1,1, 6.202, 10537.928, 426.885, 52838.447 24/09/21,08:24:20,15,10,1, 11.9,1,1, 6.202, 10537.909, 426.885, 52838.412 24/09/21,08:24:20,16,10,1, 11.9,1,1, 6.202, 10537.910, 426.883, 52838.470 24/09/21,08:24:20,17,10,1, 11.9,1,1, 6.202, 10537.926, 426.896, 52838.474 24/09/21,08:24:20,18,10,1, 11.9,1,1, 6.202, 10537.895, 426.876, 52838.413 24/09/21,08:24:20,19,10,1, 11.9,1,1, 6.202, 10537.917, 426.877, 52838.438 24/09/21,08:24:21,00,11,1, 11.9,1,1, 6.197, 10537.916, 426.877, 52838.438 24/09/21,08:24:21,01,11,1, 11.9,1,1, 6.197, 10537.902, 426.845, 52838.480 24/09/21,08:24:21,02,11,1, 11.9,1,1, 6.197, 10537.875, 426.844, 52838.422 24/09/21,08:24:21,03,11,1, 11.9,1,1, 6.197, 10537.883, 426.837, 52838.463 24/09/21,08:24:21,04,11,1, 11.9,1,1, 6.197, 10537.884, 426.841, 52838.391 24/09/21,08:24:21,05,11,1, 11.9,1,1, 6.197, 10537.875, 426.805, 52838.398 24/09/21,08:24:21,06,11,1, 11.9,1,1, 6.197, 10537.879, 426.825, 52838.384 24/09/21,08:24:21,07,11,1, 11.9,1,1, 6.197, 10537.859, 426.830, 52838.380 24/09/21,08:24:21,08,11,1, 11.9,1,1, 6.197, 10537.851, 426.819, 52838.324 24/09/21,08:24:21,09,11,1, 11.9,1,1, 6.197, 10537.856, 426.827, 52838.457 24/09/21,08:24:21,10,11,1, 11.9,1,1, 6.197, 10537.848, 426.818, 52838.399 24/09/21,08:24:21,11,11,1, 11.9,1,1, 6.197, 10537.847, 426.823, 52838.392 24/09/21,08:24:21,12,11,1, 11.9,1,1, 6.197, 10537.828, 426.818, 52838.393 24/09/21,08:24:21,13,11,1, 11.9,1,1, 6.197, 10537.833, 426.782, 52838.347 24/09/21,08:24:21,14,11,1, 11.9,1,1, 6.197, 10537.827, 426.783, 52838.399 24/09/21,08:24:21,15,11,1, 11.9,1,1, 6.197, 10537.873, 426.800, 52838.425 24/09/21,08:24:21,16,11,1, 11.9,1,1, 6.197, 10537.838, 426.794, 52838.402 24/09/21,08:24:21,17,11,1, 11.9,1,1, 6.197, 10537.846, 426.779, 52838.404 24/09/21,08:24:21,18,11,1, 11.9,1,1, 6.197, 10537.831, 426.790, 52838.421 24/09/21,08:24:21,19,11,1, 11.9,1,1, 6.197, 10537.857, 426.773, 52838.371 24/09/21,08:24:22,00,11,1, 11.9,1,1, 6.196, 10537.850, 426.773, 52838.371 24/09/21,08:24:22,01,11,1, 11.9,1,1, 6.196, 10537.823, 426.749, 52838.381 24/09/21,08:24:22,02,11,1, 11.9,1,1, 6.196, 10537.815, 426.759, 52838.388 24/09/21,08:24:22,03,11,1, 11.9,1,1, 6.196, 10537.815, 426.769, 52838.438 24/09/21,08:24:22,04,11,1, 11.9,1,1, 6.196, 10537.798, 426.762, 52838.379 24/09/21,08:24:22,05,11,1, 11.9,1,1, 6.196, 10537.820, 426.736, 52838.427 24/09/21,08:24:22,06,11,1, 11.9,1,1, 6.196, 10537.811, 426.716, 52838.408 24/09/21,08:24:22,07,11,1, 11.9,1,1, 6.196, 10537.809, 426.736, 52838.410 24/09/21,08:24:22,08,11,1, 11.9,1,1, 6.196, 10537.806, 426.729, 52838.460 24/09/21,08:24:22,09,11,1, 11.9,1,1, 6.196, 10537.795, 426.739, 52838.356 24/09/21,08:24:22,10,11,1, 11.9,1,1, 6.196, 10537.799, 426.698, 52838.379 24/09/21,08:24:22,11,11,1, 11.9,1,1, 6.196, 10537.783, 426.716, 52838.373 24/09/21,08:24:22,12,11,1, 11.9,1,1, 6.196, 10537.783, 426.732, 52838.365 24/09/21,08:24:22,13,11,1, 11.9,1,1, 6.196, 10537.780, 426.719, 52838.394 24/09/21,08:24:22,14,11,1, 11.9,1,1, 6.196, 10537.792, 426.688, 52838.373 24/09/21,08:24:22,15,11,1, 11.9,1,1, 6.196, 10537.773, 426.724, 52838.366 24/09/21,08:24:22,16,11,1, 11.9,1,1, 6.196, 10537.777, 426.697, 52838.390 24/09/21,08:24:22,17,11,1, 11.9,1,1, 6.196, 10537.778, 426.686, 52838.331 24/09/21,08:24:22,18,11,1, 11.9,1,1, 6.196, 10537.776, 426.671, 52838.363 24/09/21,08:24:22,19,11,1, 11.9,1,1, 6.196, 10537.754, 426.671, 52838.416 24/09/21,08:24:23,00,11,1, 11.9,1,1, 6.196, 10537.750, 426.671, 52838.416 24/09/21,08:24:23,01,11,1, 11.9,1,1, 6.196, 10537.767, 426.645, 52838.395 24/09/21,08:24:23,02,11,1, 11.9,1,1, 6.196, 10537.794, 426.646, 52838.384 24/09/21,08:24:23,03,11,1, 11.9,1,1, 6.196, 10537.763, 426.651, 52838.395 24/09/21,08:24:23,04,11,1, 11.9,1,1, 6.196, 10537.779, 426.643, 52838.339 24/09/21,08:24:23,05,11,1, 11.9,1,1, 6.196, 10537.761, 426.622, 52838.393 24/09/21,08:24:23,06,11,1, 11.9,1,1, 6.196, 10537.724, 426.615, 52838.384 24/09/21,08:24:23,07,11,1, 11.9,1,1, 6.196, 10537.760, 426.606, 52838.372 24/09/21,08:24:23,08,11,1, 11.9,1,1, 6.196, 10537.732, 426.626, 52838.404 24/09/21,08:24:23,09,11,1, 11.9,1,1, 6.196, 10537.748, 426.605, 52838.382 24/09/21,08:24:23,10,11,1, 11.9,1,1, 6.196, 10537.744, 426.609, 52838.388 24/09/21,08:24:23,11,11,1, 11.9,1,1, 6.196, 10537.736, 426.604, 52838.476 24/09/21,08:24:23,12,11,1, 11.9,1,1, 6.196, 10537.726, 426.570, 52838.414 24/09/21,08:24:23,13,11,1, 11.9,1,1, 6.196, 10537.754, 426.593, 52838.403 24/09/21,08:24:23,14,11,1, 11.9,1,1, 6.196, 10537.733, 426.571, 52838.384 24/09/21,08:24:23,15,11,1, 11.9,1,1, 6.196, 10537.740, 426.593, 52838.451 24/09/21,08:24:23,16,11,1, 11.9,1,1, 6.196, 10537.722, 426.573, 52838.407 24/09/21,08:24:23,17,11,1, 11.9,1,1, 6.196, 10537.734, 426.568, 52838.438 24/09/21,08:24:23,18,11,1, 11.9,1,1, 6.196, 10537.719, 426.594, 52838.440 24/09/21,08:24:23,19,11,1, 11.9,1,1, 6.196, 10537.726, 426.581, 52838.349 24/09/21,08:24:24,00,11,1, 11.9,1,1, 6.199, 10537.724, 426.581, 52838.349 24/09/21,08:24:24,01,11,1, 11.9,1,1, 6.199, 10537.702, 426.569, 52838.396 24/09/21,08:24:24,02,11,1, 11.9,1,1, 6.199, 10537.703, 426.540, 52838.393 24/09/21,08:24:24,03,11,1, 11.9,1,1, 6.199, 10537.671, 426.519, 52838.421 24/09/21,08:24:24,04,11,1, 11.9,1,1, 6.199, 10537.698, 426.524, 52838.434 24/09/21,08:24:24,05,11,1, 11.9,1,1, 6.199, 10537.689, 426.519, 52838.369 24/09/21,08:24:24,06,11,1, 11.9,1,1, 6.199, 10537.680, 426.523, 52838.364 24/09/21,08:24:24,07,11,1, 11.9,1,1, 6.199, 10537.685, 426.513, 52838.359 24/09/21,08:24:24,08,11,1, 11.9,1,1, 6.199, 10537.669, 426.514, 52838.372 24/09/21,08:24:24,09,11,1, 11.9,1,1, 6.199, 10537.678, 426.503, 52838.369 24/09/21,08:24:24,10,11,1, 11.9,1,1, 6.199, 10537.680, 426.499, 52838.341 24/09/21,08:24:24,11,11,1, 11.9,1,1, 6.199, 10537.707, 426.494, 52838.354 24/09/21,08:24:24,12,11,1, 11.9,1,1, 6.199, 10537.654, 426.496, 52838.318 24/09/21,08:24:24,13,11,1, 11.9,1,1, 6.199, 10537.718, 426.448, 52838.337 24/09/21,08:24:24,14,11,1, 11.9,1,1, 6.199, 10537.709, 426.481, 52838.397 24/09/21,08:24:24,15,11,1, 11.9,1,1, 6.199, 10537.690, 426.486, 52838.437 24/09/21,08:24:24,16,11,1, 11.9,1,1, 6.199, 10537.679, 426.472, 52838.431 24/09/21,08:24:24,17,11,1, 11.9,1,1, 6.199, 10537.681, 426.437, 52838.385 24/09/21,08:24:24,18,11,1, 11.9,1,1, 6.199, 10537.689, 426.467, 52838.477 24/09/21,08:24:24,19,11,1, 11.9,1,1, 6.199, 10537.659, 426.447, 52838.366 24/09/21,08:24:25,00,11,1, 12.0,1,1, 6.198, 10537.658, 426.447, 52838.366 24/09/21,08:24:25,01,11,1, 12.0,1,1, 6.198, 10537.661, 426.423, 52838.408 24/09/21,08:24:25,02,11,1, 12.0,1,1, 6.198, 10537.653, 426.416, 52838.313 24/09/21,08:24:25,03,11,1, 12.0,1,1, 6.198, 10537.655, 426.409, 52838.328 24/09/21,08:24:25,04,11,1, 12.0,1,1, 6.198, 10537.632, 426.425, 52838.383 24/09/21,08:24:25,05,11,1, 12.0,1,1, 6.198, 10537.624, 426.406, 52838.407 24/09/21,08:24:25,06,11,1, 12.0,1,1, 6.198, 10537.638, 426.411, 52838.429 24/09/21,08:24:25,07,11,1, 12.0,1,1, 6.198, 10537.654, 426.363, 52838.343 24/09/21,08:24:25,08,11,1, 12.0,1,1, 6.198, 10537.630, 426.362, 52838.386 24/09/21,08:24:25,09,11,1, 12.0,1,1, 6.198, 10537.607, 426.370, 52838.410 24/09/21,08:24:25,10,11,1, 12.0,1,1, 6.198, 10537.633, 426.369, 52838.357 24/09/21,08:24:25,11,11,1, 12.0,1,1, 6.198, 10537.617, 426.376, 52838.487 24/09/21,08:24:25,12,11,1, 12.0,1,1, 6.198, 10537.628, 426.372, 52838.398 24/09/21,08:24:25,13,11,1, 12.0,1,1, 6.198, 10537.637, 426.350, 52838.410 24/09/21,08:24:25,14,11,1, 12.0,1,1, 6.198, 10537.618, 426.346, 52838.407 24/09/21,08:24:25,15,11,1, 12.0,1,1, 6.198, 10537.645, 426.323, 52838.401 24/09/21,08:24:25,16,11,1, 12.0,1,1, 6.198, 10537.608, 426.316, 52838.414 24/09/21,08:24:25,17,11,1, 12.0,1,1, 6.198, 10537.625, 426.329, 52838.380 24/09/21,08:24:25,18,11,1, 12.0,1,1, 6.198, 10537.577, 426.333, 52838.587 24/09/21,08:24:25,19,11,1, 12.0,1,1, 6.198, 10537.624, 426.310, 52838.457 24/09/21,08:24:26,00,11,1, 11.9,1,1, 6.199, 10537.616, 426.310, 52838.457 24/09/21,08:24:26,01,11,1, 11.9,1,1, 6.199, 10537.638, 426.301, 52838.420 24/09/21,08:24:26,02,11,1, 11.9,1,1, 6.199, 10537.608, 426.254, 52838.387 24/09/21,08:24:26,03,11,1, 11.9,1,1, 6.199, 10537.592, 426.250, 52838.378 24/09/21,08:24:26,04,11,1, 11.9,1,1, 6.199, 10537.607, 426.243, 52838.373 24/09/21,08:24:26,05,11,1, 11.9,1,1, 6.199, 10537.586, 426.261, 52838.399 24/09/21,08:24:26,06,11,1, 11.9,1,1, 6.199, 10537.592, 426.234, 52838.383 24/09/21,08:24:26,07,11,1, 11.9,1,1, 6.199, 10537.591, 426.214, 52838.383 24/09/21,08:24:26,08,11,1, 11.9,1,1, 6.199, 10537.605, 426.207, 52838.428 24/09/21,08:24:26,09,11,1, 11.9,1,1, 6.199, 10537.597, 426.231, 52838.469 24/09/21,08:24:26,10,11,1, 11.9,1,1, 6.199, 10537.578, 426.228, 52838.328 24/09/21,08:24:26,11,11,1, 11.9,1,1, 6.199, 10537.584, 426.173, 52838.336 24/09/21,08:24:26,12,11,1, 11.9,1,1, 6.199, 10537.590, 426.183, 52838.352 24/09/21,08:24:26,13,11,1, 11.9,1,1, 6.199, 10537.563, 426.178, 52838.399 24/09/21,08:24:26,14,11,1, 11.9,1,1, 6.199, 10537.587, 426.168, 52838.358 24/09/21,08:24:26,15,11,1, 11.9,1,1, 6.199, 10537.595, 426.162, 52838.375 24/09/21,08:24:26,16,11,1, 11.9,1,1, 6.199, 10537.570, 426.158, 52838.350 24/09/21,08:24:26,17,11,1, 11.9,1,1, 6.199, 10537.574, 426.165, 52838.391 24/09/21,08:24:26,18,11,1, 11.9,1,1, 6.199, 10537.575, 426.146, 52838.383 24/09/21,08:24:26,19,11,1, 11.9,1,1, 6.199, 10537.585, 426.130, 52838.341 24/09/21,08:24:27,00,10,1, 11.9,1,1, 6.199, 10537.583, 426.130, 52838.341 24/09/21,08:24:27,01,10,1, 11.9,1,1, 6.199, 10537.563, 426.101, 52838.431 24/09/21,08:24:27,02,10,1, 11.9,1,1, 6.199, 10537.556, 426.108, 52838.370 24/09/21,08:24:27,03,10,1, 11.9,1,1, 6.199, 10537.540, 426.086, 52838.390 24/09/21,08:24:27,04,10,1, 11.9,1,1, 6.199, 10537.555, 426.092, 52838.376 24/09/21,08:24:27,05,10,1, 11.9,1,1, 6.199, 10537.546, 426.094, 52838.361 24/09/21,08:24:27,06,10,1, 11.9,1,1, 6.199, 10537.542, 426.066, 52838.360 24/09/21,08:24:27,07,10,1, 11.9,1,1, 6.199, 10537.543, 426.083, 52838.372 24/09/21,08:24:27,08,10,1, 11.9,1,1, 6.199, 10537.512, 426.060, 52838.374 24/09/21,08:24:27,09,10,1, 11.9,1,1, 6.199, 10537.523, 426.048, 52838.324 24/09/21,08:24:27,10,10,1, 11.9,1,1, 6.199, 10537.517, 426.035, 52838.373 24/09/21,08:24:27,11,10,1, 11.9,1,1, 6.199, 10537.515, 426.042, 52838.368 24/09/21,08:24:27,12,10,1, 11.9,1,1, 6.199, 10537.508, 426.034, 52838.381 24/09/21,08:24:27,13,10,1, 11.9,1,1, 6.199, 10537.494, 426.034, 52838.420 24/09/21,08:24:27,14,10,1, 11.9,1,1, 6.199, 10537.506, 426.021, 52838.380 24/09/21,08:24:27,15,10,1, 11.9,1,1, 6.199, 10537.473, 425.998, 52838.383 24/09/21,08:24:27,16,10,1, 11.9,1,1, 6.199, 10537.481, 425.992, 52838.374 24/09/21,08:24:27,17,10,1, 11.9,1,1, 6.199, 10537.474, 425.998, 52838.423 24/09/21,08:24:27,18,10,1, 11.9,1,1, 6.199, 10537.488, 425.980, 52838.403 24/09/21,08:24:27,19,10,1, 11.9,1,1, 6.199, 10537.464, 425.954, 52838.330 24/09/21,08:24:28,00,11,1, 11.9,1,1, 6.204, 10537.457, 425.954, 52838.330 24/09/21,08:24:28,01,11,1, 11.9,1,1, 6.204, 10537.472, 425.962, 52838.388 24/09/21,08:24:28,02,11,1, 11.9,1,1, 6.204, 10537.430, 425.951, 52838.405 24/09/21,08:24:28,03,11,1, 11.9,1,1, 6.204, 10537.432, 425.947, 52838.403 24/09/21,08:24:28,04,11,1, 11.9,1,1, 6.204, 10537.414, 425.928, 52838.426 24/09/21,08:24:28,05,11,1, 11.9,1,1, 6.204, 10537.431, 425.911, 52838.392 24/09/21,08:24:28,06,11,1, 11.9,1,1, 6.204, 10537.435, 425.907, 52838.365 24/09/21,08:24:28,07,11,1, 11.9,1,1, 6.204, 10537.424, 425.904, 52838.367 24/09/21,08:24:28,08,11,1, 11.9,1,1, 6.204, 10537.426, 425.882, 52838.380 24/09/21,08:24:28,09,11,1, 11.9,1,1, 6.204, 10537.413, 425.863, 52838.413 24/09/21,08:24:28,10,11,1, 11.9,1,1, 6.204, 10537.410, 425.887, 52838.422 24/09/21,08:24:28,11,11,1, 11.9,1,1, 6.204, 10537.407, 425.882, 52838.410 24/09/21,08:24:28,12,11,1, 11.9,1,1, 6.204, 10537.369, 425.890, 52838.391 24/09/21,08:24:28,13,11,1, 11.9,1,1, 6.204, 10537.390, 425.874, 52838.417 24/09/21,08:24:28,14,11,1, 11.9,1,1, 6.204, 10537.389, 425.861, 52838.349 24/09/21,08:24:28,15,11,1, 11.9,1,1, 6.204, 10537.372, 425.865, 52838.372 24/09/21,08:24:28,16,11,1, 11.9,1,1, 6.204, 10537.364, 425.851, 52838.390 24/09/21,08:24:28,17,11,1, 11.9,1,1, 6.204, 10537.343, 425.845, 52838.333 24/09/21,08:24:28,18,11,1, 11.9,1,1, 6.204, 10537.353, 425.851, 52838.391 24/09/21,08:24:28,19,11,1, 11.9,1,1, 6.204, 10537.359, 425.835, 52838.397 24/09/21,08:24:29,00,11,1, 11.9,1,1, 6.200, 10537.357, 425.835, 52838.397 24/09/21,08:24:29,01,11,1, 11.9,1,1, 6.200, 10537.362, 425.808, 52838.379 24/09/21,08:24:29,02,11,1, 11.9,1,1, 6.200, 10537.300, 425.805, 52838.346 24/09/21,08:24:29,03,11,1, 11.9,1,1, 6.200, 10537.330, 425.791, 52838.290 24/09/21,08:24:29,04,11,1, 11.9,1,1, 6.200, 10537.314, 425.819, 52838.433 24/09/21,08:24:29,05,11,1, 11.9,1,1, 6.200, 10537.295, 425.768, 52838.337 24/09/21,08:24:29,06,11,1, 11.9,1,1, 6.200, 10537.319, 425.776, 52838.392 24/09/21,08:24:29,07,11,1, 11.9,1,1, 6.200, 10537.286, 425.752, 52838.418 24/09/21,08:24:29,08,11,1, 11.9,1,1, 6.200, 10537.295, 425.761, 52838.418 24/09/21,08:24:29,09,11,1, 11.9,1,1, 6.200, 10537.284, 425.734, 52838.312 24/09/21,08:24:29,10,11,1, 11.9,1,1, 6.200, 10537.312, 425.745, 52838.324 24/09/21,08:24:29,11,11,1, 11.9,1,1, 6.200, 10537.269, 425.721, 52838.398 24/09/21,08:24:29,12,11,1, 11.9,1,1, 6.200, 10537.288, 425.731, 52838.366 24/09/21,08:24:29,13,11,1, 11.9,1,1, 6.200, 10537.261, 425.737, 52838.367 24/09/21,08:24:29,14,11,1, 11.9,1,1, 6.200, 10537.254, 425.711, 52838.349 24/09/21,08:24:29,15,11,1, 11.9,1,1, 6.200, 10537.294, 425.712, 52838.385 24/09/21,08:24:29,16,11,1, 11.9,1,1, 6.200, 10537.271, 425.704, 52838.371 24/09/21,08:24:29,17,11,1, 11.9,1,1, 6.200, 10537.250, 425.693, 52838.390 24/09/21,08:24:29,18,11,1, 11.9,1,1, 6.200, 10537.260, 425.687, 52838.362 24/09/21,08:24:29,19,11,1, 11.9,1,1, 6.200, 10537.263, 425.665, 52838.372 24/09/21,08:24:30,00,10,1, 11.9,1,1, 6.202, 10537.257, 425.665, 52838.372 24/09/21,08:24:30,01,10,1, 11.9,1,1, 6.202, 10537.267, 425.633, 52838.398 24/09/21,08:24:30,02,10,1, 11.9,1,1, 6.202, 10537.265, 425.649, 52838.434 24/09/21,08:24:30,03,10,1, 11.9,1,1, 6.202, 10537.233, 425.597, 52838.327 24/09/21,08:24:30,04,10,1, 11.9,1,1, 6.202, 10537.253, 425.622, 52838.292 24/09/21,08:24:30,05,10,1, 11.9,1,1, 6.202, 10537.226, 425.602, 52838.366 24/09/21,08:24:30,06,10,1, 11.9,1,1, 6.202, 10537.230, 425.590, 52838.384 24/09/21,08:24:30,07,10,1, 11.9,1,1, 6.202, 10537.236, 425.615, 52838.359 24/09/21,08:24:30,08,10,1, 11.9,1,1, 6.202, 10537.214, 425.575, 52838.397 24/09/21,08:24:30,09,10,1, 11.9,1,1, 6.202, 10537.199, 425.600, 52838.418 24/09/21,08:24:30,10,10,1, 11.9,1,1, 6.202, 10537.218, 425.569, 52838.413 24/09/21,08:24:30,11,10,1, 11.9,1,1, 6.202, 10537.183, 425.548, 52838.366 24/09/21,08:24:30,12,10,1, 11.9,1,1, 6.202, 10537.221, 425.555, 52838.334 24/09/21,08:24:30,13,10,1, 11.9,1,1, 6.202, 10537.205, 425.542, 52838.364 24/09/21,08:24:30,14,10,1, 11.9,1,1, 6.202, 10537.183, 425.547, 52838.379 24/09/21,08:24:30,15,10,1, 11.9,1,1, 6.202, 10537.203, 425.518, 52838.396 24/09/21,08:24:30,16,10,1, 11.9,1,1, 6.202, 10537.195, 425.523, 52838.375 24/09/21,08:24:30,17,10,1, 11.9,1,1, 6.202, 10537.200, 425.515, 52838.407 24/09/21,08:24:30,18,10,1, 11.9,1,1, 6.202, 10537.179, 425.521, 52838.397 24/09/21,08:24:30,19,10,1, 11.9,1,1, 6.202, 10537.167, 425.491, 52838.346 24/09/21,08:24:31,00,10,1, 11.9,1,1, 6.202, 10537.165, 425.491, 52838.346 24/09/21,08:24:31,01,10,1, 11.9,1,1, 6.202, 10537.196, 425.457, 52838.383 24/09/21,08:24:31,02,10,1, 11.9,1,1, 6.202, 10537.166, 425.442, 52838.377 24/09/21,08:24:31,03,10,1, 11.9,1,1, 6.202, 10537.172, 425.449, 52838.405 24/09/21,08:24:31,04,10,1, 11.9,1,1, 6.202, 10537.159, 425.421, 52838.363 24/09/21,08:24:31,05,10,1, 11.9,1,1, 6.202, 10537.168, 425.433, 52838.413 24/09/21,08:24:31,06,10,1, 11.9,1,1, 6.202, 10537.161, 425.399, 52838.415 24/09/21,08:24:31,07,10,1, 11.9,1,1, 6.202, 10537.144, 425.401, 52838.354 24/09/21,08:24:31,08,10,1, 11.9,1,1, 6.202, 10537.151, 425.396, 52838.335 24/09/21,08:24:31,09,10,1, 11.9,1,1, 6.202, 10537.154, 425.379, 52838.392 24/09/21,08:24:31,10,10,1, 11.9,1,1, 6.202, 10537.160, 425.401, 52838.339 24/09/21,08:24:31,11,10,1, 11.9,1,1, 6.202, 10537.154, 425.369, 52838.375 24/09/21,08:24:31,12,10,1, 11.9,1,1, 6.202, 10537.166, 425.361, 52838.362 24/09/21,08:24:31,13,10,1, 11.9,1,1, 6.202, 10537.172, 425.335, 52838.368 24/09/21,08:24:31,14,10,1, 11.9,1,1, 6.202, 10537.149, 425.332, 52838.318 24/09/21,08:24:31,15,10,1, 11.9,1,1, 6.202, 10537.153, 425.335, 52838.286 24/09/21,08:24:31,16,10,1, 11.9,1,1, 6.202, 10537.156, 425.314, 52838.337 24/09/21,08:24:31,17,10,1, 11.9,1,1, 6.202, 10537.158, 425.283, 52838.411 24/09/21,08:24:31,18,10,1, 11.9,1,1, 6.202, 10537.148, 425.268, 52838.402 24/09/21,08:24:31,19,10,1, 11.9,1,1, 6.202, 10537.154, 425.258, 52838.335 24/09/21,08:24:32,00,11,1, 11.9,1,1, 6.196, 10537.149, 425.258, 52838.335 24/09/21,08:24:32,01,11,1, 11.9,1,1, 6.196, 10537.136, 425.242, 52838.245 24/09/21,08:24:32,02,11,1, 11.9,1,1, 6.196, 10537.142, 425.243, 52838.415 24/09/21,08:24:32,03,11,1, 11.9,1,1, 6.196, 10537.127, 425.241, 52838.340 24/09/21,08:24:32,04,11,1, 11.9,1,1, 6.196, 10537.156, 425.236, 52838.333 24/09/21,08:24:32,05,11,1, 11.9,1,1, 6.196, 10537.134, 425.236, 52838.424 24/09/21,08:24:32,06,11,1, 11.9,1,1, 6.196, 10537.122, 425.215, 52838.424 24/09/21,08:24:32,07,11,1, 11.9,1,1, 6.196, 10537.124, 425.192, 52838.296 24/09/21,08:24:32,08,11,1, 11.9,1,1, 6.196, 10537.122, 425.181, 52838.367 24/09/21,08:24:32,09,11,1, 11.9,1,1, 6.196, 10537.123, 425.168, 52838.241 24/09/21,08:24:32,10,11,1, 11.9,1,1, 6.196, 10537.108, 425.130, 52838.272 24/09/21,08:24:32,11,11,1, 11.9,1,1, 6.196, 10537.144, 425.136, 52838.269 24/09/21,08:24:32,12,11,1, 11.9,1,1, 6.196, 10537.115, 425.118, 52838.256 24/09/21,08:24:32,13,11,1, 11.9,1,1, 6.196, 10537.149, 425.114, 52838.279 24/09/21,08:24:32,14,11,1, 11.9,1,1, 6.196, 10537.111, 425.096, 52838.328 24/09/21,08:24:32,15,11,1, 11.9,1,1, 6.196, 10537.111, 425.085, 52838.390 24/09/21,08:24:32,16,11,1, 11.9,1,1, 6.196, 10537.101, 425.089, 52838.313 24/09/21,08:24:32,17,11,1, 11.9,1,1, 6.196, 10537.121, 425.065, 52838.289 24/09/21,08:24:32,18,11,1, 11.9,1,1, 6.196, 10537.121, 425.060, 52838.343 24/09/21,08:24:32,19,11,1, 11.9,1,1, 6.196, 10537.124, 425.041, 52838.227 24/09/21,08:24:33,00,11,1, 11.9,1,1, 6.197, 10537.115, 425.041, 52838.227 24/09/21,08:24:33,01,11,1, 11.9,1,1, 6.197, 10537.111, 425.017, 52838.278 24/09/21,08:24:33,02,11,1, 11.9,1,1, 6.197, 10537.106, 425.005, 52838.284 24/09/21,08:24:33,03,11,1, 11.9,1,1, 6.197, 10537.114, 425.004, 52838.298 24/09/21,08:24:33,04,11,1, 11.9,1,1, 6.197, 10537.134, 424.982, 52838.295 24/09/21,08:24:33,05,11,1, 11.9,1,1, 6.197, 10537.105, 424.971, 52838.339 24/09/21,08:24:33,06,11,1, 11.9,1,1, 6.197, 10537.093, 424.943, 52838.367 24/09/21,08:24:33,07,11,1, 11.9,1,1, 6.197, 10537.118, 424.942, 52838.308 24/09/21,08:24:33,08,11,1, 11.9,1,1, 6.197, 10537.103, 424.933, 52838.304 24/09/21,08:24:33,09,11,1, 11.9,1,1, 6.197, 10537.107, 424.902, 52838.323 24/09/21,08:24:33,10,11,1, 11.9,1,1, 6.197, 10537.105, 424.910, 52838.261 24/09/21,08:24:33,11,11,1, 11.9,1,1, 6.197, 10537.101, 424.897, 52838.336 24/09/21,08:24:33,12,11,1, 11.9,1,1, 6.197, 10537.085, 424.883, 52838.274 24/09/21,08:24:33,13,11,1, 11.9,1,1, 6.197, 10537.100, 424.878, 52838.240 24/09/21,08:24:33,14,11,1, 11.9,1,1, 6.197, 10537.064, 424.883, 52838.390 24/09/21,08:24:33,15,11,1, 11.9,1,1, 6.197, 10537.090, 424.853, 52838.270 24/09/21,08:24:33,16,11,1, 11.9,1,1, 6.197, 10537.097, 424.859, 52838.293 24/09/21,08:24:33,17,11,1, 11.9,1,1, 6.197, 10537.083, 424.833, 52838.295 24/09/21,08:24:33,18,11,1, 11.9,1,1, 6.197, 10537.087, 424.824, 52838.259 24/09/21,08:24:33,19,11,1, 11.9,1,1, 6.197, 10537.092, 424.807, 52838.281 24/09/21,08:24:34,00,11,1, 11.9,1,1, 6.200, 10537.090, 424.807, 52838.281 24/09/21,08:24:34,01,11,1, 11.9,1,1, 6.200, 10537.068, 424.773, 52838.287 24/09/21,08:24:34,02,11,1, 11.9,1,1, 6.200, 10537.068, 424.770, 52838.291 24/09/21,08:24:34,03,11,1, 11.9,1,1, 6.200, 10537.060, 424.767, 52838.208 24/09/21,08:24:34,04,11,1, 11.9,1,1, 6.200, 10537.056, 424.752, 52838.301 24/09/21,08:24:34,05,11,1, 11.9,1,1, 6.200, 10537.050, 424.746, 52838.292 24/09/21,08:24:34,06,11,1, 11.9,1,1, 6.200, 10537.054, 424.723, 52838.286 24/09/21,08:24:34,07,11,1, 11.9,1,1, 6.200, 10537.069, 424.705, 52838.216 24/09/21,08:24:34,08,11,1, 11.9,1,1, 6.200, 10537.065, 424.703, 52838.220 24/09/21,08:24:34,09,11,1, 11.9,1,1, 6.200, 10537.061, 424.704, 52838.269 24/09/21,08:24:34,10,11,1, 11.9,1,1, 6.200, 10537.069, 424.673, 52838.239 24/09/21,08:24:34,11,11,1, 11.9,1,1, 6.200, 10537.042, 424.661, 52838.222 24/09/21,08:24:34,12,11,1, 11.9,1,1, 6.200, 10537.035, 424.650, 52838.204 24/09/21,08:24:34,13,11,1, 11.9,1,1, 6.200, 10537.039, 424.622, 52838.154 24/09/21,08:24:34,14,11,1, 11.9,1,1, 6.200, 10537.045, 424.607, 52838.200 24/09/21,08:24:34,15,11,1, 11.9,1,1, 6.200, 10537.045, 424.613, 52838.182 24/09/21,08:24:34,16,11,1, 11.9,1,1, 6.200, 10537.030, 424.623, 52838.213 24/09/21,08:24:34,17,11,1, 11.9,1,1, 6.200, 10537.018, 424.574, 52838.199 24/09/21,08:24:34,18,11,1, 11.9,1,1, 6.200, 10537.043, 424.556, 52838.192 24/09/21,08:24:34,19,11,1, 11.9,1,1, 6.200, 10537.017, 424.541, 52838.193 24/09/21,08:24:35,00,11,1, 11.9,1,1, 6.201, 10537.015, 424.541, 52838.193 24/09/21,08:24:35,01,11,1, 11.9,1,1, 6.201, 10536.989, 424.528, 52838.160 24/09/21,08:24:35,02,11,1, 11.9,1,1, 6.201, 10537.008, 424.512, 52838.185 24/09/21,08:24:35,03,11,1, 11.9,1,1, 6.201, 10537.025, 424.521, 52838.203 24/09/21,08:24:35,04,11,1, 11.9,1,1, 6.201, 10537.028, 424.494, 52838.241 24/09/21,08:24:35,05,11,1, 11.9,1,1, 6.201, 10537.014, 424.497, 52838.223 24/09/21,08:24:35,06,11,1, 11.9,1,1, 6.201, 10536.995, 424.463, 52838.204 24/09/21,08:24:35,07,11,1, 11.9,1,1, 6.201, 10536.979, 424.433, 52838.178 24/09/21,08:24:35,08,11,1, 11.9,1,1, 6.201, 10537.007, 424.436, 52838.180 24/09/21,08:24:35,09,11,1, 11.9,1,1, 6.201, 10537.002, 424.432, 52838.210 24/09/21,08:24:35,10,11,1, 11.9,1,1, 6.201, 10537.003, 424.424, 52838.191 24/09/21,08:24:35,11,11,1, 11.9,1,1, 6.201, 10536.979, 424.397, 52838.176 24/09/21,08:24:35,12,11,1, 11.9,1,1, 6.201, 10536.975, 424.397, 52838.210 24/09/21,08:24:35,13,11,1, 11.9,1,1, 6.201, 10536.970, 424.370, 52838.203 24/09/21,08:24:35,14,11,1, 11.9,1,1, 6.201, 10536.962, 424.353, 52838.182 24/09/21,08:24:35,15,11,1, 11.9,1,1, 6.201, 10536.966, 424.354, 52838.208 24/09/21,08:24:35,16,11,1, 11.9,1,1, 6.201, 10536.978, 424.340, 52838.203 24/09/21,08:24:35,17,11,1, 11.9,1,1, 6.201, 10536.938, 424.309, 52838.178 24/09/21,08:24:35,18,11,1, 11.9,1,1, 6.201, 10536.975, 424.315, 52838.227 24/09/21,08:24:35,19,11,1, 11.9,1,1, 6.201, 10536.945, 424.287, 52838.208 24/09/21,08:24:36,00,11,1, 11.9,1,1, 6.198, 10536.940, 424.287, 52838.208 24/09/21,08:24:36,01,11,1, 11.9,1,1, 6.198, 10536.944, 424.270, 52838.220 24/09/21,08:24:36,02,11,1, 11.9,1,1, 6.198, 10536.939, 424.232, 52838.198 24/09/21,08:24:36,03,11,1, 11.9,1,1, 6.198, 10536.927, 424.249, 52838.208 24/09/21,08:24:36,04,11,1, 11.9,1,1, 6.198, 10536.930, 424.208, 52838.195 24/09/21,08:24:36,05,11,1, 11.9,1,1, 6.198, 10536.919, 424.197, 52838.190 24/09/21,08:24:36,06,11,1, 11.9,1,1, 6.198, 10536.901, 424.190, 52838.180 24/09/21,08:24:36,07,11,1, 11.9,1,1, 6.198, 10536.892, 424.183, 52838.183 24/09/21,08:24:36,08,11,1, 11.9,1,1, 6.198, 10536.897, 424.150, 52838.206 24/09/21,08:24:36,09,11,1, 11.9,1,1, 6.198, 10536.844, 424.194, 52838.194 24/09/21,08:24:36,10,11,1, 11.9,1,1, 6.198, 10536.873, 424.137, 52838.198 24/09/21,08:24:36,11,11,1, 11.9,1,1, 6.198, 10536.853, 424.123, 52838.191 24/09/21,08:24:36,12,11,1, 11.9,1,1, 6.198, 10536.862, 424.108, 52838.168 24/09/21,08:24:36,13,11,1, 11.9,1,1, 6.198, 10536.840, 424.080, 52838.173 24/09/21,08:24:36,14,11,1, 11.9,1,1, 6.198, 10536.851, 424.097, 52838.225 24/09/21,08:24:36,15,11,1, 11.9,1,1, 6.198, 10536.827, 424.072, 52838.202 24/09/21,08:24:36,16,11,1, 11.9,1,1, 6.198, 10536.832, 424.066, 52838.202 24/09/21,08:24:36,17,11,1, 11.9,1,1, 6.198, 10536.847, 424.050, 52838.193 24/09/21,08:24:36,18,11,1, 11.9,1,1, 6.198, 10536.810, 424.030, 52838.171 24/09/21,08:24:36,19,11,1, 11.9,1,1, 6.198, 10536.818, 423.995, 52838.172 24/09/21,08:24:37,00,11,1, 11.9,1,1, 6.199, 10536.815, 423.995, 52838.172 24/09/21,08:24:37,01,11,1, 11.9,1,1, 6.199, 10536.783, 423.989, 52838.166 24/09/21,08:24:37,02,11,1, 11.9,1,1, 6.199, 10536.760, 423.975, 52838.173 24/09/21,08:24:37,03,11,1, 11.9,1,1, 6.199, 10536.769, 423.978, 52838.152 24/09/21,08:24:37,04,11,1, 11.9,1,1, 6.199, 10536.764, 423.963, 52838.149 24/09/21,08:24:37,05,11,1, 11.9,1,1, 6.199, 10536.734, 423.936, 52838.165 24/09/21,08:24:37,06,11,1, 11.9,1,1, 6.199, 10536.747, 423.940, 52838.162 24/09/21,08:24:37,07,11,1, 11.9,1,1, 6.199, 10536.733, 423.902, 52838.221 24/09/21,08:24:37,08,11,1, 11.9,1,1, 6.199, 10536.728, 423.884, 52838.119 24/09/21,08:24:37,09,11,1, 11.9,1,1, 6.199, 10536.692, 423.881, 52838.211 24/09/21,08:24:37,10,11,1, 11.9,1,1, 6.199, 10536.697, 423.861, 52838.211 24/09/21,08:24:37,11,11,1, 11.9,1,1, 6.199, 10536.678, 423.836, 52838.098 24/09/21,08:24:37,12,11,1, 11.9,1,1, 6.199, 10536.694, 423.834, 52838.196 24/09/21,08:24:37,13,11,1, 11.9,1,1, 6.199, 10536.668, 423.785, 52838.156 24/09/21,08:24:37,14,11,1, 11.9,1,1, 6.199, 10536.646, 423.799, 52838.181 24/09/21,08:24:37,15,11,1, 11.9,1,1, 6.199, 10536.629, 423.806, 52838.142 24/09/21,08:24:37,16,11,1, 11.9,1,1, 6.199, 10536.620, 423.773, 52838.148 24/09/21,08:24:37,17,11,1, 11.9,1,1, 6.199, 10536.607, 423.751, 52838.139 24/09/21,08:24:37,18,11,1, 11.9,1,1, 6.199, 10536.618, 423.747, 52838.157 24/09/21,08:24:37,19,11,1, 11.9,1,1, 6.199, 10536.622, 423.724, 52838.127 24/09/21,08:24:38,00,11,1, 11.9,1,1, 6.202, 10536.615, 423.724, 52838.127 24/09/21,08:24:38,01,11,1, 11.9,1,1, 6.202, 10536.577, 423.698, 52838.148 24/09/21,08:24:38,02,11,1, 11.9,1,1, 6.202, 10536.589, 423.692, 52838.119 24/09/21,08:24:38,03,11,1, 11.9,1,1, 6.202, 10536.562, 423.693, 52838.150 24/09/21,08:24:38,04,11,1, 11.9,1,1, 6.202, 10536.561, 423.660, 52838.168 24/09/21,08:24:38,05,11,1, 11.9,1,1, 6.202, 10536.540, 423.665, 52838.170 24/09/21,08:24:38,06,11,1, 11.9,1,1, 6.202, 10536.545, 423.623, 52838.061 24/09/21,08:24:38,07,11,1, 11.9,1,1, 6.202, 10536.507, 423.627, 52838.126 24/09/21,08:24:38,08,11,1, 11.9,1,1, 6.202, 10536.517, 423.617, 52838.118 24/09/21,08:24:38,09,11,1, 11.9,1,1, 6.202, 10536.502, 423.602, 52838.105 24/09/21,08:24:38,10,11,1, 11.9,1,1, 6.202, 10536.473, 423.596, 52838.083 24/09/21,08:24:38,11,11,1, 11.9,1,1, 6.202, 10536.484, 423.577, 52838.084 24/09/21,08:24:38,12,11,1, 11.9,1,1, 6.202, 10536.475, 423.551, 52838.101 24/09/21,08:24:38,13,11,1, 11.9,1,1, 6.202, 10536.451, 423.510, 52838.155 24/09/21,08:24:38,14,11,1, 11.9,1,1, 6.202, 10536.454, 423.522, 52838.182 24/09/21,08:24:38,15,11,1, 11.9,1,1, 6.202, 10536.447, 423.523, 52838.171 24/09/21,08:24:38,16,11,1, 11.9,1,1, 6.202, 10536.437, 423.505, 52838.091 24/09/21,08:24:38,17,11,1, 11.9,1,1, 6.202, 10536.413, 423.495, 52838.158 24/09/21,08:24:38,18,11,1, 11.9,1,1, 6.202, 10536.409, 423.490, 52838.144 24/09/21,08:24:38,19,11,1, 11.9,1,1, 6.202, 10536.434, 423.460, 52838.136 24/09/21,08:24:39,00,11,1, 11.9,1,1, 6.202, 10536.431, 423.460, 52838.136 24/09/21,08:24:39,01,11,1, 11.9,1,1, 6.202, 10536.381, 423.423, 52838.127 24/09/21,08:24:39,02,11,1, 11.9,1,1, 6.202, 10536.381, 423.409, 52838.118 24/09/21,08:24:39,03,11,1, 11.9,1,1, 6.202, 10536.340, 423.410, 52838.070 24/09/21,08:24:39,04,11,1, 11.9,1,1, 6.202, 10536.339, 423.395, 52838.140 24/09/21,08:24:39,05,11,1, 11.9,1,1, 6.202, 10536.341, 423.351, 52838.054 24/09/21,08:24:39,06,11,1, 11.9,1,1, 6.202, 10536.319, 423.378, 52838.106 24/09/21,08:24:39,07,11,1, 11.9,1,1, 6.202, 10536.314, 423.362, 52838.112 24/09/21,08:24:39,08,11,1, 11.9,1,1, 6.202, 10536.296, 423.340, 52838.070 24/09/21,08:24:39,09,11,1, 11.9,1,1, 6.202, 10536.281, 423.330, 52838.113 24/09/21,08:24:39,10,11,1, 11.9,1,1, 6.202, 10536.264, 423.297, 52838.090 24/09/21,08:24:39,11,11,1, 11.9,1,1, 6.202, 10536.275, 423.299, 52838.109 24/09/21,08:24:39,12,11,1, 11.9,1,1, 6.202, 10536.281, 423.283, 52838.113 24/09/21,08:24:39,13,11,1, 11.9,1,1, 6.202, 10536.251, 423.251, 52838.151 24/09/21,08:24:39,14,11,1, 11.9,1,1, 6.202, 10536.261, 423.247, 52838.159 24/09/21,08:24:39,15,11,1, 11.9,1,1, 6.202, 10536.260, 423.232, 52838.104 24/09/21,08:24:39,16,11,1, 11.9,1,1, 6.202, 10536.246, 423.200, 52837.972 24/09/21,08:24:39,17,11,1, 11.9,1,1, 6.202, 10536.199, 423.179, 52838.039 24/09/21,08:24:39,18,11,1, 11.9,1,1, 6.202, 10536.176, 423.196, 52838.064 24/09/21,08:24:39,19,11,1, 11.9,1,1, 6.202, 10536.196, 423.162, 52838.080 24/09/21,08:24:40,00,11,1, 11.8,1,1, 6.199, 10536.189, 423.162, 52838.080 24/09/21,08:24:40,01,11,1, 11.8,1,1, 6.199, 10536.133, 423.136, 52838.048 24/09/21,08:24:40,02,11,1, 11.8,1,1, 6.199, 10536.138, 423.103, 52838.084 24/09/21,08:24:40,03,11,1, 11.8,1,1, 6.199, 10536.135, 423.092, 52838.018 24/09/21,08:24:40,04,11,1, 11.8,1,1, 6.199, 10536.123, 423.076, 52838.056 24/09/21,08:24:40,05,11,1, 11.8,1,1, 6.199, 10536.134, 423.086, 52838.055 24/09/21,08:24:40,06,11,1, 11.8,1,1, 6.199, 10536.085, 423.069, 52838.062 24/09/21,08:24:40,07,11,1, 11.8,1,1, 6.199, 10536.085, 423.054, 52838.062 24/09/21,08:24:40,08,11,1, 11.8,1,1, 6.199, 10536.067, 423.024, 52838.081 24/09/21,08:24:40,09,11,1, 11.8,1,1, 6.199, 10536.043, 423.002, 52838.069 24/09/21,08:24:40,10,11,1, 11.8,1,1, 6.199, 10536.055, 422.983, 52838.064 24/09/21,08:24:40,11,11,1, 11.8,1,1, 6.199, 10536.039, 422.976, 52838.059 24/09/21,08:24:40,12,11,1, 11.8,1,1, 6.199, 10536.002, 422.953, 52838.060 24/09/21,08:24:40,13,11,1, 11.8,1,1, 6.199, 10536.017, 422.963, 52838.039 24/09/21,08:24:40,14,11,1, 11.8,1,1, 6.199, 10536.008, 422.909, 52838.083 24/09/21,08:24:40,15,11,1, 11.8,1,1, 6.199, 10535.991, 422.912, 52838.059 24/09/21,08:24:40,16,11,1, 11.8,1,1, 6.199, 10535.987, 422.912, 52838.053 24/09/21,08:24:40,17,11,1, 11.8,1,1, 6.199, 10535.979, 422.882, 52838.035 24/09/21,08:24:40,18,11,1, 11.8,1,1, 6.199, 10535.948, 422.854, 52838.049 24/09/21,08:24:40,19,11,1, 11.8,1,1, 6.199, 10535.958, 422.854, 52838.030 24/09/21,08:24:41,00,11,1, 11.7,1,1, 6.200, 10535.955, 422.854, 52838.030 24/09/21,08:24:41,01,11,1, 11.7,1,1, 6.200, 10535.943, 422.809, 52838.058 24/09/21,08:24:41,02,11,1, 11.7,1,1, 6.200, 10535.908, 422.801, 52838.055 24/09/21,08:24:41,03,11,1, 11.7,1,1, 6.200, 10535.909, 422.780, 52838.053 24/09/21,08:24:41,04,11,1, 11.7,1,1, 6.200, 10535.923, 422.773, 52838.032 24/09/21,08:24:41,05,11,1, 11.7,1,1, 6.200, 10535.889, 422.759, 52838.042 24/09/21,08:24:41,06,11,1, 11.7,1,1, 6.200, 10535.869, 422.723, 52838.050 24/09/21,08:24:41,07,11,1, 11.7,1,1, 6.200, 10535.876, 422.711, 52837.992 24/09/21,08:24:41,08,11,1, 11.7,1,1, 6.200, 10535.879, 422.704, 52837.984 24/09/21,08:24:41,09,11,1, 11.7,1,1, 6.200, 10535.835, 422.692, 52838.001 24/09/21,08:24:41,10,11,1, 11.7,1,1, 6.200, 10535.828, 422.661, 52838.020 24/09/21,08:24:41,11,11,1, 11.7,1,1, 6.200, 10535.834, 422.661, 52838.048 24/09/21,08:24:41,12,11,1, 11.7,1,1, 6.200, 10535.817, 422.631, 52838.043 24/09/21,08:24:41,13,11,1, 11.7,1,1, 6.200, 10535.803, 422.625, 52838.017 24/09/21,08:24:41,14,11,1, 11.7,1,1, 6.200, 10535.799, 422.608, 52838.006 24/09/21,08:24:41,15,11,1, 11.7,1,1, 6.200, 10535.781, 422.607, 52837.985 24/09/21,08:24:41,16,11,1, 11.7,1,1, 6.200, 10535.779, 422.570, 52837.990 24/09/21,08:24:41,17,11,1, 11.7,1,1, 6.200, 10535.734, 422.568, 52838.121 24/09/21,08:24:41,18,11,1, 11.7,1,1, 6.200, 10535.750, 422.534, 52837.988 24/09/21,08:24:41,19,11,1, 11.7,1,1, 6.200, 10535.747, 422.528, 52837.976 24/09/21,08:24:42,00,11,1, 11.8,1,1, 6.200, 10535.747, 422.528, 52837.976 24/09/21,08:24:42,01,11,1, 11.8,1,1, 6.200, 10535.737, 422.485, 52838.042 24/09/21,08:24:42,02,11,1, 11.8,1,1, 6.200, 10535.723, 422.499, 52837.985 24/09/21,08:24:42,03,11,1, 11.8,1,1, 6.200, 10535.693, 422.465, 52837.971 24/09/21,08:24:42,04,11,1, 11.8,1,1, 6.200, 10535.712, 422.460, 52838.005 24/09/21,08:24:42,05,11,1, 11.8,1,1, 6.200, 10535.713, 422.449, 52837.964 24/09/21,08:24:42,06,11,1, 11.8,1,1, 6.200, 10535.689, 422.437, 52837.991 24/09/21,08:24:42,07,11,1, 11.8,1,1, 6.200, 10535.690, 422.444, 52837.968 24/09/21,08:24:42,08,11,1, 11.8,1,1, 6.200, 10535.664, 422.419, 52837.991 24/09/21,08:24:42,09,11,1, 11.8,1,1, 6.200, 10535.687, 422.383, 52837.985 24/09/21,08:24:42,10,11,1, 11.8,1,1, 6.200, 10535.661, 422.375, 52837.984 24/09/21,08:24:42,11,11,1, 11.8,1,1, 6.200, 10535.655, 422.355, 52837.985 24/09/21,08:24:42,12,11,1, 11.8,1,1, 6.200, 10535.653, 422.341, 52838.007 24/09/21,08:24:42,13,11,1, 11.8,1,1, 6.200, 10535.612, 422.321, 52837.998 24/09/21,08:24:42,14,11,1, 11.8,1,1, 6.200, 10535.621, 422.311, 52837.970 24/09/21,08:24:42,15,11,1, 11.8,1,1, 6.200, 10535.606, 422.303, 52837.964 24/09/21,08:24:42,16,11,1, 11.8,1,1, 6.200, 10535.571, 422.276, 52837.976 24/09/21,08:24:42,17,11,1, 11.8,1,1, 6.200, 10535.583, 422.272, 52837.950 24/09/21,08:24:42,18,11,1, 11.8,1,1, 6.200, 10535.567, 422.252, 52837.960 24/09/21,08:24:42,19,11,1, 11.8,1,1, 6.200, 10535.555, 422.263, 52837.986 24/09/21,08:24:43,00,11,1, 12.0,1,1, 6.198, 10535.555, 422.263, 52837.986 24/09/21,08:24:43,01,11,1, 12.0,1,1, 6.198, 10535.544, 422.217, 52837.992 24/09/21,08:24:43,02,11,1, 12.0,1,1, 6.198, 10535.536, 422.214, 52837.980 24/09/21,08:24:43,03,11,1, 12.0,1,1, 6.198, 10535.547, 422.214, 52837.968 24/09/21,08:24:43,04,11,1, 12.0,1,1, 6.198, 10535.523, 422.177, 52837.928 24/09/21,08:24:43,05,11,1, 12.0,1,1, 6.198, 10535.510, 422.168, 52837.916 24/09/21,08:24:43,06,11,1, 12.0,1,1, 6.198, 10535.534, 422.158, 52838.055 24/09/21,08:24:43,07,11,1, 12.0,1,1, 6.198, 10535.506, 422.126, 52837.980 24/09/21,08:24:43,08,11,1, 12.0,1,1, 6.198, 10535.511, 422.115, 52838.023 24/09/21,08:24:43,09,11,1, 12.0,1,1, 6.198, 10535.471, 422.106, 52837.971 24/09/21,08:24:43,10,11,1, 12.0,1,1, 6.198, 10535.491, 422.097, 52837.948 24/09/21,08:24:43,11,11,1, 12.0,1,1, 6.198, 10535.484, 422.065, 52837.943 24/09/21,08:24:43,12,11,1, 12.0,1,1, 6.198, 10535.449, 422.035, 52837.941 24/09/21,08:24:43,13,11,1, 12.0,1,1, 6.198, 10535.481, 422.018, 52837.966 24/09/21,08:24:43,14,11,1, 12.0,1,1, 6.198, 10535.460, 422.014, 52837.961 24/09/21,08:24:43,15,11,1, 12.0,1,1, 6.198, 10535.435, 422.005, 52837.959 24/09/21,08:24:43,16,11,1, 12.0,1,1, 6.198, 10535.436, 421.995, 52837.940 24/09/21,08:24:43,17,11,1, 12.0,1,1, 6.198, 10535.420, 421.976, 52837.930 24/09/21,08:24:43,18,11,1, 12.0,1,1, 6.198, 10535.448, 421.952, 52837.962 24/09/21,08:24:43,19,11,1, 12.0,1,1, 6.198, 10535.411, 421.955, 52837.945 24/09/21,08:24:44,00,11,1, 11.9,1,1, 6.201, 10535.405, 421.955, 52837.945 24/09/21,08:24:44,01,11,1, 11.9,1,1, 6.201, 10535.388, 421.946, 52837.956 24/09/21,08:24:44,02,11,1, 11.9,1,1, 6.201, 10535.402, 421.938, 52837.955 24/09/21,08:24:44,03,11,1, 11.9,1,1, 6.201, 10535.382, 421.939, 52838.016 24/09/21,08:24:44,04,11,1, 11.9,1,1, 6.201, 10535.374, 421.925, 52837.999 24/09/21,08:24:44,05,11,1, 11.9,1,1, 6.201, 10535.343, 421.907, 52837.960 24/09/21,08:24:44,06,11,1, 11.9,1,1, 6.201, 10535.359, 421.889, 52837.966 24/09/21,08:24:44,07,11,1, 11.9,1,1, 6.201, 10535.329, 421.916, 52837.969 24/09/21,08:24:44,08,11,1, 11.9,1,1, 6.201, 10535.293, 421.861, 52837.878 24/09/21,08:24:44,09,11,1, 11.9,1,1, 6.201, 10535.353, 421.833, 52837.935 24/09/21,08:24:44,10,11,1, 11.9,1,1, 6.201, 10535.299, 421.836, 52837.906 24/09/21,08:24:44,11,11,1, 11.9,1,1, 6.201, 10535.304, 421.815, 52837.920 24/09/21,08:24:44,12,11,1, 11.9,1,1, 6.201, 10535.273, 421.820, 52837.932 24/09/21,08:24:44,13,11,1, 11.9,1,1, 6.201, 10535.273, 421.769, 52837.910 24/09/21,08:24:44,14,11,1, 11.9,1,1, 6.201, 10535.283, 421.780, 52837.946 24/09/21,08:24:44,15,11,1, 11.9,1,1, 6.201, 10535.277, 421.766, 52837.912 24/09/21,08:24:44,16,11,1, 11.9,1,1, 6.201, 10535.265, 421.754, 52837.934 24/09/21,08:24:44,17,11,1, 11.9,1,1, 6.201, 10535.247, 421.764, 52837.958 24/09/21,08:24:44,18,11,1, 11.9,1,1, 6.201, 10535.224, 421.732, 52837.953 24/09/21,08:24:44,19,11,1, 11.9,1,1, 6.201, 10535.212, 421.732, 52837.956 24/09/21,08:24:45,00,11,1, 11.9,1,1, 6.199, 10535.204, 421.732, 52837.956 24/09/21,08:24:45,01,11,1, 11.9,1,1, 6.199, 10535.212, 421.695, 52837.927 24/09/21,08:24:45,02,11,1, 11.9,1,1, 6.199, 10535.203, 421.709, 52837.939 24/09/21,08:24:45,03,11,1, 11.9,1,1, 6.199, 10535.183, 421.697, 52837.946 24/09/21,08:24:45,04,11,1, 11.9,1,1, 6.199, 10535.163, 421.674, 52837.947 24/09/21,08:24:45,05,11,1, 11.9,1,1, 6.199, 10535.161, 421.679, 52837.980 24/09/21,08:24:45,06,11,1, 11.9,1,1, 6.199, 10535.143, 421.664, 52837.967 24/09/21,08:24:45,07,11,1, 11.9,1,1, 6.199, 10535.141, 421.655, 52837.939 24/09/21,08:24:45,08,11,1, 11.9,1,1, 6.199, 10535.117, 421.648, 52837.951 24/09/21,08:24:45,09,11,1, 11.9,1,1, 6.199, 10535.079, 421.620, 52837.933 24/09/21,08:24:45,10,11,1, 11.9,1,1, 6.199, 10535.100, 421.619, 52837.950 24/09/21,08:24:45,11,11,1, 11.9,1,1, 6.199, 10535.092, 421.602, 52837.968 24/09/21,08:24:45,12,11,1, 11.9,1,1, 6.199, 10535.063, 421.616, 52837.998 24/09/21,08:24:45,13,11,1, 11.9,1,1, 6.199, 10535.056, 421.587, 52837.974 24/09/21,08:24:45,14,11,1, 11.9,1,1, 6.199, 10535.053, 421.564, 52837.984 24/09/21,08:24:45,15,11,1, 11.9,1,1, 6.199, 10535.019, 421.575, 52837.943 24/09/21,08:24:45,16,11,1, 11.9,1,1, 6.199, 10535.026, 421.585, 52837.983 24/09/21,08:24:45,17,11,1, 11.9,1,1, 6.199, 10534.995, 421.550, 52838.007 24/09/21,08:24:45,18,11,1, 11.9,1,1, 6.199, 10535.009, 421.544, 52837.972 24/09/21,08:24:45,19,11,1, 11.9,1,1, 6.199, 10534.978, 421.569, 52838.007 24/09/21,08:24:46,00,11,1, 11.9,1,1, 6.200, 10534.971, 421.569, 52838.007 24/09/21,08:24:46,01,11,1, 11.9,1,1, 6.200, 10534.973, 421.535, 52838.031 24/09/21,08:24:46,02,11,1, 11.9,1,1, 6.200, 10534.960, 421.516, 52838.046 24/09/21,08:24:46,03,11,1, 11.9,1,1, 6.200, 10534.959, 421.494, 52837.997 24/09/21,08:24:46,04,11,1, 11.9,1,1, 6.200, 10534.950, 421.497, 52838.008 24/09/21,08:24:46,05,11,1, 11.9,1,1, 6.200, 10534.919, 421.472, 52838.006 24/09/21,08:24:46,06,11,1, 11.9,1,1, 6.200, 10534.906, 421.461, 52838.020 24/09/21,08:24:46,07,11,1, 11.9,1,1, 6.200, 10534.940, 421.471, 52838.003 24/09/21,08:24:46,08,11,1, 11.9,1,1, 6.200, 10534.898, 421.438, 52838.033 24/09/21,08:24:46,09,11,1, 11.9,1,1, 6.200, 10534.851, 421.427, 52838.004 24/09/21,08:24:46,10,11,1, 11.9,1,1, 6.200, 10534.868, 421.420, 52837.992 24/09/21,08:24:46,11,11,1, 11.9,1,1, 6.200, 10534.847, 421.418, 52837.965 24/09/21,08:24:46,12,11,1, 11.9,1,1, 6.200, 10534.845, 421.407, 52837.933 24/09/21,08:24:46,13,11,1, 11.9,1,1, 6.200, 10534.833, 421.417, 52837.994 24/09/21,08:24:46,14,11,1, 11.9,1,1, 6.200, 10534.824, 421.374, 52837.979 24/09/21,08:24:46,15,11,1, 11.9,1,1, 6.200, 10534.768, 421.387, 52837.970 24/09/21,08:24:46,16,11,1, 11.9,1,1, 6.200, 10534.775, 421.369, 52837.946 24/09/21,08:24:46,17,11,1, 11.9,1,1, 6.200, 10534.761, 421.390, 52838.007 24/09/21,08:24:46,18,11,1, 11.9,1,1, 6.200, 10534.739, 421.377, 52838.000 24/09/21,08:24:46,19,11,1, 11.9,1,1, 6.200, 10534.729, 421.371, 52838.009 24/09/21,08:24:47,00,11,1, 11.9,1,1, 6.204, 10534.729, 421.371, 52838.009 24/09/21,08:24:47,01,11,1, 11.9,1,1, 6.204, 10534.716, 421.368, 52837.978 24/09/21,08:24:47,02,11,1, 11.9,1,1, 6.204, 10534.694, 421.355, 52838.045 24/09/21,08:24:47,03,11,1, 11.9,1,1, 6.204, 10534.675, 421.346, 52837.995 24/09/21,08:24:47,04,11,1, 11.9,1,1, 6.204, 10534.673, 421.339, 52837.999 24/09/21,08:24:47,05,11,1, 11.9,1,1, 6.204, 10534.629, 421.335, 52838.030 24/09/21,08:24:47,06,11,1, 11.9,1,1, 6.204, 10534.632, 421.319, 52838.010 24/09/21,08:24:47,07,11,1, 11.9,1,1, 6.204, 10534.604, 421.310, 52837.996 24/09/21,08:24:47,08,11,1, 11.9,1,1, 6.204, 10534.607, 421.316, 52838.020 24/09/21,08:24:47,09,11,1, 11.9,1,1, 6.204, 10534.611, 421.276, 52838.012 24/09/21,08:24:47,10,11,1, 11.9,1,1, 6.204, 10534.584, 421.300, 52838.043 24/09/21,08:24:47,11,11,1, 11.9,1,1, 6.204, 10534.585, 421.282, 52838.032 24/09/21,08:24:47,12,11,1, 11.9,1,1, 6.204, 10534.557, 421.264, 52838.002 24/09/21,08:24:47,13,11,1, 11.9,1,1, 6.204, 10534.575, 421.268, 52838.041 24/09/21,08:24:47,14,11,1, 11.9,1,1, 6.204, 10534.527, 421.265, 52838.046 24/09/21,08:24:47,15,11,1, 11.9,1,1, 6.204, 10534.519, 421.273, 52838.045 24/09/21,08:24:47,16,11,1, 11.9,1,1, 6.204, 10534.517, 421.280, 52838.073 24/09/21,08:24:47,17,11,1, 11.9,1,1, 6.204, 10534.489, 421.247, 52838.054 24/09/21,08:24:47,18,11,1, 11.9,1,1, 6.204, 10534.474, 421.254, 52838.069 24/09/21,08:24:47,19,11,1, 11.9,1,1, 6.204, 10534.462, 421.235, 52838.024 24/09/21,08:24:48,00,11,1, 11.9,1,1, 6.202, 10534.462, 421.235, 52838.024 24/09/21,08:24:48,01,11,1, 11.9,1,1, 6.202, 10534.434, 421.217, 52838.072 24/09/21,08:24:48,02,11,1, 11.9,1,1, 6.202, 10534.411, 421.198, 52838.051 24/09/21,08:24:48,03,11,1, 11.9,1,1, 6.202, 10534.410, 421.226, 52838.014 24/09/21,08:24:48,04,11,1, 11.9,1,1, 6.202, 10534.385, 421.213, 52838.047 24/09/21,08:24:48,05,11,1, 11.9,1,1, 6.202, 10534.376, 421.202, 52838.038 24/09/21,08:24:48,06,11,1, 11.9,1,1, 6.202, 10534.373, 421.188, 52838.054 24/09/21,08:24:48,07,11,1, 11.9,1,1, 6.202, 10534.351, 421.187, 52838.033 24/09/21,08:24:48,08,11,1, 11.9,1,1, 6.202, 10534.327, 421.164, 52838.052 24/09/21,08:24:48,09,11,1, 11.9,1,1, 6.202, 10534.322, 421.177, 52838.090 24/09/21,08:24:48,10,11,1, 11.9,1,1, 6.202, 10534.318, 421.190, 52838.043 24/09/21,08:24:48,11,11,1, 11.9,1,1, 6.202, 10534.320, 421.161, 52838.095 24/09/21,08:24:48,12,11,1, 11.9,1,1, 6.202, 10534.292, 421.148, 52838.069 24/09/21,08:24:48,13,11,1, 11.9,1,1, 6.202, 10534.289, 421.144, 52838.069 24/09/21,08:24:48,14,11,1, 11.9,1,1, 6.202, 10534.254, 421.157, 52838.045 24/09/21,08:24:48,15,11,1, 11.9,1,1, 6.202, 10534.247, 421.149, 52838.063 24/09/21,08:24:48,16,11,1, 11.9,1,1, 6.202, 10534.224, 421.121, 52838.073 24/09/21,08:24:48,17,11,1, 11.9,1,1, 6.202, 10534.218, 421.136, 52838.089 24/09/21,08:24:48,18,11,1, 11.9,1,1, 6.202, 10534.188, 421.138, 52838.077 24/09/21,08:24:48,19,11,1, 11.9,1,1, 6.202, 10534.181, 421.100, 52838.072 24/09/21,08:24:49,00,11,1, 11.9,1,1, 6.201, 10534.178, 421.100, 52838.072 24/09/21,08:24:49,01,11,1, 11.9,1,1, 6.201, 10534.184, 421.109, 52838.054 24/09/21,08:24:49,02,11,1, 11.9,1,1, 6.201, 10534.159, 421.101, 52838.098 24/09/21,08:24:49,03,11,1, 11.9,1,1, 6.201, 10534.138, 421.114, 52838.090 24/09/21,08:24:49,04,11,1, 11.9,1,1, 6.201, 10534.121, 421.084, 52838.102 24/09/21,08:24:49,05,11,1, 11.9,1,1, 6.201, 10534.095, 421.070, 52838.053 24/09/21,08:24:49,06,11,1, 11.9,1,1, 6.201, 10534.110, 421.090, 52838.060 24/09/21,08:24:49,07,11,1, 11.9,1,1, 6.201, 10534.085, 421.069, 52838.052 24/09/21,08:24:49,08,11,1, 11.9,1,1, 6.201, 10534.075, 421.076, 52838.030 24/09/21,08:24:49,09,11,1, 11.9,1,1, 6.201, 10534.061, 421.058, 52838.010 24/09/21,08:24:49,10,11,1, 11.9,1,1, 6.201, 10534.047, 421.034, 52838.028 24/09/21,08:24:49,11,11,1, 11.9,1,1, 6.201, 10534.027, 421.074, 52838.080 24/09/21,08:24:49,12,11,1, 11.9,1,1, 6.201, 10534.020, 421.063, 52838.049 24/09/21,08:24:49,13,11,1, 11.9,1,1, 6.201, 10534.006, 421.065, 52838.082 24/09/21,08:24:49,14,11,1, 11.9,1,1, 6.201, 10534.010, 421.062, 52838.023 24/09/21,08:24:49,15,11,1, 11.9,1,1, 6.201, 10533.991, 421.065, 52838.025 24/09/21,08:24:49,16,11,1, 11.9,1,1, 6.201, 10533.981, 421.076, 52838.054 24/09/21,08:24:49,17,11,1, 11.9,1,1, 6.201, 10533.959, 421.024, 52838.050 24/09/21,08:24:49,18,11,1, 11.9,1,1, 6.201, 10533.983, 421.046, 52838.066 24/09/21,08:24:49,19,11,1, 11.9,1,1, 6.201, 10533.961, 421.060, 52838.097 24/09/21,08:24:50,00,11,1, 11.9,1,1, 6.203, 10533.953, 421.060, 52838.097 24/09/21,08:24:50,01,11,1, 11.9,1,1, 6.203, 10533.901, 421.037, 52838.053 24/09/21,08:24:50,02,11,1, 11.9,1,1, 6.203, 10533.922, 421.040, 52838.060 24/09/21,08:24:50,03,11,1, 11.9,1,1, 6.203, 10533.882, 421.011, 52838.018 24/09/21,08:24:50,04,11,1, 11.9,1,1, 6.203, 10533.881, 420.996, 52838.063 24/09/21,08:24:50,05,11,1, 11.9,1,1, 6.203, 10533.868, 421.016, 52838.058 24/09/21,08:24:50,06,11,1, 11.9,1,1, 6.203, 10533.860, 420.983, 52838.112 24/09/21,08:24:50,07,11,1, 11.9,1,1, 6.203, 10533.868, 421.011, 52838.090 24/09/21,08:24:50,08,11,1, 11.9,1,1, 6.203, 10533.858, 420.979, 52838.060 24/09/21,08:24:50,09,11,1, 11.9,1,1, 6.203, 10533.851, 420.986, 52838.071 24/09/21,08:24:50,10,11,1, 11.9,1,1, 6.203, 10533.849, 420.989, 52838.028 24/09/21,08:24:50,11,11,1, 11.9,1,1, 6.203, 10533.800, 420.984, 52838.058 24/09/21,08:24:50,12,11,1, 11.9,1,1, 6.203, 10533.820, 420.972, 52838.071 24/09/21,08:24:50,13,11,1, 11.9,1,1, 6.203, 10533.801, 420.976, 52838.072 24/09/21,08:24:50,14,11,1, 11.9,1,1, 6.203, 10533.793, 420.985, 52838.073 24/09/21,08:24:50,15,11,1, 11.9,1,1, 6.203, 10533.780, 420.977, 52838.077 24/09/21,08:24:50,16,11,1, 11.9,1,1, 6.203, 10533.778, 420.960, 52838.081 24/09/21,08:24:50,17,11,1, 11.9,1,1, 6.203, 10533.759, 420.954, 52838.057 24/09/21,08:24:50,18,11,1, 11.9,1,1, 6.203, 10533.729, 420.956, 52838.052 24/09/21,08:24:50,19,11,1, 11.9,1,1, 6.203, 10533.759, 420.983, 52838.065 24/09/21,08:24:51,00,11,1, 11.9,1,1, 6.198, 10533.752, 420.983, 52838.065 24/09/21,08:24:51,01,11,1, 11.9,1,1, 6.198, 10533.726, 420.910, 52838.044 24/09/21,08:24:51,02,11,1, 11.9,1,1, 6.198, 10533.735, 420.934, 52838.065 24/09/21,08:24:51,03,11,1, 11.9,1,1, 6.198, 10533.723, 420.915, 52838.021 24/09/21,08:24:51,04,11,1, 11.9,1,1, 6.198, 10533.706, 420.918, 52838.047 24/09/21,08:24:51,05,11,1, 11.9,1,1, 6.198, 10533.714, 420.924, 52838.061 24/09/21,08:24:51,06,11,1, 11.9,1,1, 6.198, 10533.667, 420.926, 52838.018 24/09/21,08:24:51,07,11,1, 11.9,1,1, 6.198, 10533.669, 420.916, 52838.025 24/09/21,08:24:51,08,11,1, 11.9,1,1, 6.198, 10533.667, 420.930, 52838.070 24/09/21,08:24:51,09,11,1, 11.9,1,1, 6.198, 10533.654, 420.913, 52838.051 24/09/21,08:24:51,10,11,1, 11.9,1,1, 6.198, 10533.652, 420.918, 52838.082 24/09/21,08:24:51,11,11,1, 11.9,1,1, 6.198, 10533.660, 420.895, 52838.054 24/09/21,08:24:51,12,11,1, 11.9,1,1, 6.198, 10533.659, 420.889, 52838.044 24/09/21,08:24:51,13,11,1, 11.9,1,1, 6.198, 10533.615, 420.887, 52838.047 24/09/21,08:24:51,14,11,1, 11.9,1,1, 6.198, 10533.639, 420.890, 52838.051 24/09/21,08:24:51,15,11,1, 11.9,1,1, 6.198, 10533.595, 420.871, 52838.057 24/09/21,08:24:51,16,11,1, 11.9,1,1, 6.198, 10533.628, 420.877, 52838.097 24/09/21,08:24:51,17,11,1, 11.9,1,1, 6.198, 10533.593, 420.862, 52838.026 24/09/21,08:24:51,18,11,1, 11.9,1,1, 6.198, 10533.602, 420.846, 52838.048 24/09/21,08:24:51,19,11,1, 11.9,1,1, 6.198, 10533.585, 420.852, 52837.979 24/09/21,08:24:52,00,10,1, 12.0,1,1, 6.198, 10533.577, 420.852, 52837.979 24/09/21,08:24:52,01,10,1, 12.0,1,1, 6.198, 10533.593, 420.827, 52838.039 24/09/21,08:24:52,02,10,1, 12.0,1,1, 6.198, 10533.580, 420.825, 52838.030 24/09/21,08:24:52,03,10,1, 12.0,1,1, 6.198, 10533.586, 420.848, 52838.218 24/09/21,08:24:52,04,10,1, 12.0,1,1, 6.198, 10533.595, 420.823, 52837.947 24/09/21,08:24:52,05,10,1, 12.0,1,1, 6.198, 10533.556, 420.829, 52837.972 24/09/21,08:24:52,06,10,1, 12.0,1,1, 6.198, 10533.541, 420.836, 52837.966 24/09/21,08:24:52,07,10,1, 12.0,1,1, 6.198, 10533.548, 420.842, 52837.990 24/09/21,08:24:52,08,10,1, 12.0,1,1, 6.198, 10533.539, 420.809, 52838.031 24/09/21,08:24:52,09,10,1, 12.0,1,1, 6.198, 10533.493, 420.834, 52838.005 24/09/21,08:24:52,10,10,1, 12.0,1,1, 6.198, 10533.511, 420.825, 52838.010 24/09/21,08:24:52,11,10,1, 12.0,1,1, 6.198, 10533.526, 420.801, 52838.023 24/09/21,08:24:52,12,10,1, 12.0,1,1, 6.198, 10533.514, 420.797, 52837.999 24/09/21,08:24:52,13,10,1, 12.0,1,1, 6.198, 10533.520, 420.799, 52837.971 24/09/21,08:24:52,14,10,1, 12.0,1,1, 6.198, 10533.508, 420.790, 52838.003 24/09/21,08:24:52,15,10,1, 12.0,1,1, 6.198, 10533.497, 420.768, 52838.023 24/09/21,08:24:52,16,10,1, 12.0,1,1, 6.198, 10533.526, 420.773, 52838.025 24/09/21,08:24:52,17,10,1, 12.0,1,1, 6.198, 10533.494, 420.769, 52838.016 24/09/21,08:24:52,18,10,1, 12.0,1,1, 6.198, 10533.468, 420.760, 52838.017 24/09/21,08:24:52,19,10,1, 12.0,1,1, 6.198, 10533.464, 420.763, 52838.040 24/09/21,08:24:53,00,10,1, 11.9,1,1, 6.202, 10533.460, 420.763, 52838.040 24/09/21,08:24:53,01,10,1, 11.9,1,1, 6.202, 10533.485, 420.728, 52838.010 24/09/21,08:24:53,02,10,1, 11.9,1,1, 6.202, 10533.456, 420.730, 52838.004 24/09/21,08:24:53,03,10,1, 11.9,1,1, 6.202, 10533.424, 420.711, 52837.987 24/09/21,08:24:53,04,10,1, 11.9,1,1, 6.202, 10533.437, 420.720, 52838.042 24/09/21,08:24:53,05,10,1, 11.9,1,1, 6.202, 10533.413, 420.728, 52837.982 24/09/21,08:24:53,06,10,1, 11.9,1,1, 6.202, 10533.420, 420.728, 52838.007 24/09/21,08:24:53,07,10,1, 11.9,1,1, 6.202, 10533.406, 420.709, 52838.007 24/09/21,08:24:53,08,10,1, 11.9,1,1, 6.202, 10533.421, 420.704, 52837.978 24/09/21,08:24:53,09,10,1, 11.9,1,1, 6.202, 10533.407, 420.702, 52838.001 24/09/21,08:24:53,10,10,1, 11.9,1,1, 6.202, 10533.388, 420.707, 52837.994 24/09/21,08:24:53,11,10,1, 11.9,1,1, 6.202, 10533.405, 420.715, 52838.006 24/09/21,08:24:53,12,10,1, 11.9,1,1, 6.202, 10533.372, 420.708, 52837.989 24/09/21,08:24:53,13,10,1, 11.9,1,1, 6.202, 10533.396, 420.706, 52837.970 24/09/21,08:24:53,14,10,1, 11.9,1,1, 6.202, 10533.368, 420.685, 52837.966 24/09/21,08:24:53,15,10,1, 11.9,1,1, 6.202, 10533.377, 420.669, 52838.014 24/09/21,08:24:53,16,10,1, 11.9,1,1, 6.202, 10533.372, 420.683, 52838.002 24/09/21,08:24:53,17,10,1, 11.9,1,1, 6.202, 10533.371, 420.663, 52837.996 24/09/21,08:24:53,18,10,1, 11.9,1,1, 6.202, 10533.355, 420.661, 52838.019 24/09/21,08:24:53,19,10,1, 11.9,1,1, 6.202, 10533.338, 420.661, 52838.004 24/09/21,08:24:54,00,09,1, 11.9,1,1, 6.205, 10533.335, 420.661, 52838.004 24/09/21,08:24:54,01,09,1, 11.9,1,1, 6.205, 10533.330, 420.619, 52838.009 24/09/21,08:24:54,02,09,1, 11.9,1,1, 6.205, 10533.316, 420.609, 52837.964 24/09/21,08:24:54,03,09,1, 11.9,1,1, 6.205, 10533.315, 420.584, 52837.969 24/09/21,08:24:54,04,09,1, 11.9,1,1, 6.205, 10533.300, 420.609, 52837.987 24/09/21,08:24:54,05,09,1, 11.9,1,1, 6.205, 10533.292, 420.598, 52837.965 24/09/21,08:24:54,06,09,1, 11.9,1,1, 6.205, 10533.276, 420.575, 52837.947 24/09/21,08:24:54,07,09,1, 11.9,1,1, 6.205, 10533.280, 420.573, 52837.983 24/09/21,08:24:54,08,09,1, 11.9,1,1, 6.205, 10533.268, 420.560, 52837.990 24/09/21,08:24:54,09,09,1, 11.9,1,1, 6.205, 10533.263, 420.570, 52837.979 24/09/21,08:24:54,10,09,1, 11.9,1,1, 6.205, 10533.247, 420.559, 52838.005 24/09/21,08:24:54,11,09,1, 11.9,1,1, 6.205, 10533.236, 420.593, 52838.049 24/09/21,08:24:54,12,09,1, 11.9,1,1, 6.205, 10533.229, 420.551, 52838.006 24/09/21,08:24:54,13,09,1, 11.9,1,1, 6.205, 10533.213, 420.559, 52838.001 24/09/21,08:24:54,14,09,1, 11.9,1,1, 6.205, 10533.218, 420.524, 52837.915 24/09/21,08:24:54,15,09,1, 11.9,1,1, 6.205, 10533.187, 420.512, 52837.939 24/09/21,08:24:54,16,09,1, 11.9,1,1, 6.205, 10533.205, 420.506, 52837.919 24/09/21,08:24:54,17,09,1, 11.9,1,1, 6.205, 10533.181, 420.468, 52837.908 24/09/21,08:24:54,18,09,1, 11.9,1,1, 6.205, 10533.167, 420.471, 52837.958 24/09/21,08:24:54,19,09,1, 11.9,1,1, 6.205, 10533.179, 420.474, 52837.976 24/09/21,08:24:55,00,10,1, 11.9,1,1, 6.204, 10533.177, 420.474, 52837.976 24/09/21,08:24:55,01,10,1, 11.9,1,1, 6.204, 10533.135, 420.429, 52837.955 24/09/21,08:24:55,02,10,1, 11.9,1,1, 6.204, 10533.142, 420.420, 52837.956 24/09/21,08:24:55,03,10,1, 11.9,1,1, 6.204, 10533.123, 420.445, 52837.986 24/09/21,08:24:55,04,10,1, 11.9,1,1, 6.204, 10533.091, 420.429, 52837.955 24/09/21,08:24:55,05,10,1, 11.9,1,1, 6.204, 10533.091, 420.391, 52837.953 24/09/21,08:24:55,06,10,1, 11.9,1,1, 6.204, 10533.091, 420.403, 52837.955 24/09/21,08:24:55,07,10,1, 11.9,1,1, 6.204, 10533.069, 420.392, 52837.946 24/09/21,08:24:55,08,10,1, 11.9,1,1, 6.204, 10533.049, 420.388, 52838.007 24/09/21,08:24:55,09,10,1, 11.9,1,1, 6.204, 10533.055, 420.395, 52837.984 24/09/21,08:24:55,10,10,1, 11.9,1,1, 6.204, 10533.025, 420.382, 52837.986 24/09/21,08:24:55,11,10,1, 11.9,1,1, 6.204, 10533.017, 420.389, 52837.941 24/09/21,08:24:55,12,10,1, 11.9,1,1, 6.204, 10532.998, 420.354, 52837.959 24/09/21,08:24:55,13,10,1, 11.9,1,1, 6.204, 10532.987, 420.369, 52837.939 24/09/21,08:24:55,14,10,1, 11.9,1,1, 6.204, 10532.999, 420.372, 52837.981 24/09/21,08:24:55,15,10,1, 11.9,1,1, 6.204, 10532.983, 420.339, 52837.998 24/09/21,08:24:55,16,10,1, 11.9,1,1, 6.204, 10532.968, 420.319, 52837.988 24/09/21,08:24:55,17,10,1, 11.9,1,1, 6.204, 10532.945, 420.334, 52838.043 24/09/21,08:24:55,18,10,1, 11.9,1,1, 6.204, 10532.924, 420.337, 52837.967 24/09/21,08:24:55,19,10,1, 11.9,1,1, 6.204, 10532.921, 420.311, 52837.957 24/09/21,08:24:56,00,11,1, 11.8,1,1, 6.201, 10532.918, 420.311, 52837.957 24/09/21,08:24:56,01,11,1, 11.8,1,1, 6.201, 10532.895, 420.300, 52837.957 24/09/21,08:24:56,02,11,1, 11.8,1,1, 6.201, 10532.895, 420.315, 52837.950 24/09/21,08:24:56,03,11,1, 11.8,1,1, 6.201, 10532.867, 420.259, 52837.943 24/09/21,08:24:56,04,11,1, 11.8,1,1, 6.201, 10532.855, 420.263, 52837.941 24/09/21,08:24:56,05,11,1, 11.8,1,1, 6.201, 10532.848, 420.263, 52837.931 24/09/21,08:24:56,06,11,1, 11.8,1,1, 6.201, 10532.823, 420.226, 52837.943 24/09/21,08:24:56,07,11,1, 11.8,1,1, 6.201, 10532.788, 420.241, 52837.911 24/09/21,08:24:56,08,11,1, 11.8,1,1, 6.201, 10532.808, 420.247, 52837.894 24/09/21,08:24:56,09,11,1, 11.8,1,1, 6.201, 10532.782, 420.219, 52837.944 24/09/21,08:24:56,10,11,1, 11.8,1,1, 6.201, 10532.774, 420.246, 52837.964 24/09/21,08:24:56,11,11,1, 11.8,1,1, 6.201, 10532.742, 420.209, 52837.928 24/09/21,08:24:56,12,11,1, 11.8,1,1, 6.201, 10532.729, 420.224, 52837.974 24/09/21,08:24:56,13,11,1, 11.8,1,1, 6.201, 10532.734, 420.200, 52837.907 24/09/21,08:24:56,14,11,1, 11.8,1,1, 6.201, 10532.716, 420.165, 52837.888 24/09/21,08:24:56,15,11,1, 11.8,1,1, 6.201, 10532.720, 420.165, 52837.928 24/09/21,08:24:56,16,11,1, 11.8,1,1, 6.201, 10532.676, 420.148, 52837.929 24/09/21,08:24:56,17,11,1, 11.8,1,1, 6.201, 10532.651, 420.143, 52837.980 24/09/21,08:24:56,18,11,1, 11.8,1,1, 6.201, 10532.633, 420.130, 52837.962 24/09/21,08:24:56,19,11,1, 11.8,1,1, 6.201, 10532.642, 420.101, 52837.959 24/09/21,08:24:57,00,10,1, 11.9,1,1, 6.203, 10532.634, 420.101, 52837.959 24/09/21,08:24:57,01,10,1, 11.9,1,1, 6.203, 10532.617, 420.121, 52837.941 24/09/21,08:24:57,02,10,1, 11.9,1,1, 6.203, 10532.595, 420.118, 52838.010 24/09/21,08:24:57,03,10,1, 11.9,1,1, 6.203, 10532.546, 420.137, 52838.016 24/09/21,08:24:57,04,10,1, 11.9,1,1, 6.203, 10532.525, 420.135, 52838.046 24/09/21,08:24:57,05,10,1, 11.9,1,1, 6.203, 10532.516, 420.126, 52838.021 24/09/21,08:24:57,06,10,1, 11.9,1,1, 6.203, 10532.547, 420.117, 52838.046 24/09/21,08:24:57,07,10,1, 11.9,1,1, 6.203, 10532.505, 420.100, 52838.022 24/09/21,08:24:57,08,10,1, 11.9,1,1, 6.203, 10532.477, 420.115, 52838.022 24/09/21,08:24:57,09,10,1, 11.9,1,1, 6.203, 10532.475, 420.094, 52838.010 24/09/21,08:24:57,10,10,1, 11.9,1,1, 6.203, 10532.455, 420.074, 52837.995 24/09/21,08:24:57,11,10,1, 11.9,1,1, 6.203, 10532.446, 420.097, 52838.038 24/09/21,08:24:57,12,10,1, 11.9,1,1, 6.203, 10532.439, 420.100, 52838.025 24/09/21,08:24:57,13,10,1, 11.9,1,1, 6.203, 10532.411, 420.095, 52838.028 24/09/21,08:24:57,14,10,1, 11.9,1,1, 6.203, 10532.420, 420.072, 52838.013 24/09/21,08:24:57,15,10,1, 11.9,1,1, 6.203, 10532.387, 420.057, 52837.879 24/09/21,08:24:57,16,10,1, 11.9,1,1, 6.203, 10532.382, 420.059, 52838.044 24/09/21,08:24:57,17,10,1, 11.9,1,1, 6.203, 10532.368, 420.060, 52838.056 24/09/21,08:24:57,18,10,1, 11.9,1,1, 6.203, 10532.349, 420.048, 52838.002 24/09/21,08:24:57,19,10,1, 11.9,1,1, 6.203, 10532.325, 420.039, 52838.061 24/09/21,08:24:58,00,10,1, 11.8,1,1, 6.205, 10532.317, 420.039, 52838.061 24/09/21,08:24:58,01,10,1, 11.8,1,1, 6.205, 10532.311, 420.021, 52838.050 24/09/21,08:24:58,02,10,1, 11.8,1,1, 6.205, 10532.274, 420.033, 52838.025 24/09/21,08:24:58,03,10,1, 11.8,1,1, 6.205, 10532.259, 420.025, 52838.003 24/09/21,08:24:58,04,10,1, 11.8,1,1, 6.205, 10532.236, 420.028, 52837.994 24/09/21,08:24:58,05,10,1, 11.8,1,1, 6.205, 10532.208, 420.032, 52837.992 24/09/21,08:24:58,06,10,1, 11.8,1,1, 6.205, 10532.199, 420.009, 52838.025 24/09/21,08:24:58,07,10,1, 11.8,1,1, 6.205, 10532.186, 420.018, 52838.027 24/09/21,08:24:58,08,10,1, 11.8,1,1, 6.205, 10532.179, 420.040, 52838.036 24/09/21,08:24:58,09,10,1, 11.8,1,1, 6.205, 10532.141, 420.021, 52838.041 24/09/21,08:24:58,10,10,1, 11.8,1,1, 6.205, 10532.153, 420.014, 52838.040 24/09/21,08:24:58,11,10,1, 11.8,1,1, 6.205, 10532.141, 420.011, 52838.009 24/09/21,08:24:58,12,10,1, 11.8,1,1, 6.205, 10532.113, 419.998, 52838.012 24/09/21,08:24:58,13,10,1, 11.8,1,1, 6.205, 10532.120, 420.017, 52838.019 24/09/21,08:24:58,14,10,1, 11.8,1,1, 6.205, 10532.089, 420.015, 52838.035 24/09/21,08:24:58,15,10,1, 11.8,1,1, 6.205, 10532.063, 419.989, 52837.977 24/09/21,08:24:58,16,10,1, 11.8,1,1, 6.205, 10532.094, 419.983, 52837.973 24/09/21,08:24:58,17,10,1, 11.8,1,1, 6.205, 10532.020, 420.009, 52838.008 24/09/21,08:24:58,18,10,1, 11.8,1,1, 6.205, 10532.016, 419.991, 52838.044 24/09/21,08:24:58,19,10,1, 11.8,1,1, 6.205, 10532.026, 420.000, 52838.042 24/09/21,08:24:59,00,10,1, 11.9,1,1, 6.200, 10532.025, 420.000, 52838.042 24/09/21,08:24:59,01,10,1, 11.9,1,1, 6.200, 10531.976, 419.964, 52838.065 24/09/21,08:24:59,02,10,1, 11.9,1,1, 6.200, 10531.943, 419.961, 52838.077 24/09/21,08:24:59,03,10,1, 11.9,1,1, 6.200, 10531.930, 419.973, 52838.046 24/09/21,08:24:59,04,10,1, 11.9,1,1, 6.200, 10531.905, 419.981, 52838.054 24/09/21,08:24:59,05,10,1, 11.9,1,1, 6.200, 10531.909, 419.956, 52838.036 24/09/21,08:24:59,06,10,1, 11.9,1,1, 6.200, 10531.899, 419.938, 52838.003 24/09/21,08:24:59,07,10,1, 11.9,1,1, 6.200, 10531.876, 419.919, 52838.025 24/09/21,08:24:59,08,10,1, 11.9,1,1, 6.200, 10531.869, 419.938, 52838.031 24/09/21,08:24:59,09,10,1, 11.9,1,1, 6.200, 10531.856, 419.938, 52838.050 24/09/21,08:24:59,10,10,1, 11.9,1,1, 6.200, 10531.846, 419.931, 52838.032 24/09/21,08:24:59,11,10,1, 11.9,1,1, 6.200, 10531.828, 419.929, 52838.014 24/09/21,08:24:59,12,10,1, 11.9,1,1, 6.200, 10531.825, 419.933, 52838.017 24/09/21,08:24:59,13,10,1, 11.9,1,1, 6.200, 10531.817, 419.919, 52838.044 24/09/21,08:24:59,14,10,1, 11.9,1,1, 6.200, 10531.782, 419.916, 52838.062 24/09/21,08:24:59,15,10,1, 11.9,1,1, 6.200, 10531.754, 419.913, 52838.061 24/09/21,08:24:59,16,10,1, 11.9,1,1, 6.200, 10531.754, 419.905, 52838.066 24/09/21,08:24:59,17,10,1, 11.9,1,1, 6.200, 10531.749, 419.922, 52838.070 24/09/21,08:24:59,18,10,1, 11.9,1,1, 6.200, 10531.742, 419.930, 52838.075 24/09/21,08:24:59,19,10,1, 11.9,1,1, 6.200, 10531.714, 419.917, 52838.088 24/09/21,08:25:00,00,11,1, 11.9,1,1, 6.203, 10531.708, 419.917, 52838.088 24/09/21,08:25:00,01,11,1, 11.9,1,1, 6.203, 10531.698, 419.933, 52838.049 24/09/21,08:25:00,02,11,1, 11.9,1,1, 6.203, 10531.657, 419.921, 52838.023 24/09/21,08:25:00,03,11,1, 11.9,1,1, 6.203, 10531.669, 419.914, 52838.035 24/09/21,08:25:00,04,11,1, 11.9,1,1, 6.203, 10531.657, 419.908, 52838.016 24/09/21,08:25:00,05,11,1, 11.9,1,1, 6.203, 10531.623, 419.897, 52838.058 24/09/21,08:25:00,06,11,1, 11.9,1,1, 6.203, 10531.625, 419.899, 52838.007 24/09/21,08:25:00,07,11,1, 11.9,1,1, 6.203, 10531.609, 419.876, 52838.001 24/09/21,08:25:00,08,11,1, 11.9,1,1, 6.203, 10531.572, 419.902, 52837.984 24/09/21,08:25:00,09,11,1, 11.9,1,1, 6.203, 10531.587, 419.882, 52837.989 24/09/21,08:25:00,10,11,1, 11.9,1,1, 6.203, 10531.580, 419.890, 52838.018 24/09/21,08:25:00,11,11,1, 11.9,1,1, 6.203, 10531.584, 419.871, 52838.032 24/09/21,08:25:00,12,11,1, 11.9,1,1, 6.203, 10531.560, 419.873, 52838.027 24/09/21,08:25:00,13,11,1, 11.9,1,1, 6.203, 10531.558, 419.861, 52838.034 24/09/21,08:25:00,14,11,1, 11.9,1,1, 6.203, 10531.566, 419.855, 52837.999 24/09/21,08:25:00,15,11,1, 11.9,1,1, 6.203, 10531.543, 419.857, 52837.997 24/09/21,08:25:00,16,11,1, 11.9,1,1, 6.203, 10531.521, 419.866, 52837.991 24/09/21,08:25:00,17,11,1, 11.9,1,1, 6.203, 10531.501, 419.857, 52838.026 24/09/21,08:25:00,18,11,1, 11.9,1,1, 6.203, 10531.510, 419.854, 52838.039 24/09/21,08:25:00,19,11,1, 11.9,1,1, 6.203, 10531.483, 419.872, 52838.001 24/09/21,08:25:01,00,11,1, 11.9,1,1, 6.200, 10531.483, 419.872, 52838.001 24/09/21,08:25:01,01,11,1, 11.9,1,1, 6.200, 10531.441, 419.862, 52837.974 24/09/21,08:25:01,02,11,1, 11.9,1,1, 6.200, 10531.444, 419.862, 52837.970 24/09/21,08:25:01,03,11,1, 11.9,1,1, 6.200, 10531.407, 419.836, 52837.968 24/09/21,08:25:01,04,11,1, 11.9,1,1, 6.200, 10531.387, 419.842, 52837.996 24/09/21,08:25:01,05,11,1, 11.9,1,1, 6.200, 10531.401, 419.835, 52838.012 24/09/21,08:25:01,06,11,1, 11.9,1,1, 6.200, 10531.410, 419.820, 52838.015 24/09/21,08:25:01,07,11,1, 11.9,1,1, 6.200, 10531.376, 419.817, 52838.020 24/09/21,08:25:01,08,11,1, 11.9,1,1, 6.200, 10531.367, 419.817, 52838.003 24/09/21,08:25:01,09,11,1, 11.9,1,1, 6.200, 10531.382, 419.817, 52838.026 24/09/21,08:25:01,10,11,1, 11.9,1,1, 6.200, 10531.340, 419.805, 52838.036 24/09/21,08:25:01,11,11,1, 11.9,1,1, 6.200, 10531.342, 419.798, 52838.017 24/09/21,08:25:01,12,11,1, 11.9,1,1, 6.200, 10531.336, 419.787, 52838.012 24/09/21,08:25:01,13,11,1, 11.9,1,1, 6.200, 10531.322, 419.780, 52837.988 24/09/21,08:25:01,14,11,1, 11.9,1,1, 6.200, 10531.299, 419.772, 52837.966 24/09/21,08:25:01,15,11,1, 11.9,1,1, 6.200, 10531.282, 419.739, 52838.028 24/09/21,08:25:01,16,11,1, 11.9,1,1, 6.200, 10531.261, 419.769, 52837.994 24/09/21,08:25:01,17,11,1, 11.9,1,1, 6.200, 10531.253, 419.771, 52838.014 24/09/21,08:25:01,18,11,1, 11.9,1,1, 6.200, 10531.271, 419.762, 52838.010 24/09/21,08:25:01,19,11,1, 11.9,1,1, 6.200, 10531.253, 419.754, 52838.019 24/09/21,08:25:02,00,10,1, 11.9,1,1, 6.203, 10531.249, 419.754, 52838.019 24/09/21,08:25:02,01,10,1, 11.9,1,1, 6.203, 10531.236, 419.732, 52838.059 24/09/21,08:25:02,02,10,1, 11.9,1,1, 6.203, 10531.203, 419.732, 52838.018 24/09/21,08:25:02,03,10,1, 11.9,1,1, 6.203, 10531.215, 419.744, 52837.990 24/09/21,08:25:02,04,10,1, 11.9,1,1, 6.203, 10531.200, 419.739, 52837.997 24/09/21,08:25:02,05,10,1, 11.9,1,1, 6.203, 10531.177, 419.742, 52838.002 24/09/21,08:25:02,06,10,1, 11.9,1,1, 6.203, 10531.155, 419.715, 52837.996 24/09/21,08:25:02,07,10,1, 11.9,1,1, 6.203, 10531.156, 419.700, 52837.976 24/09/21,08:25:02,08,10,1, 11.9,1,1, 6.203, 10531.147, 419.709, 52837.997 24/09/21,08:25:02,09,10,1, 11.9,1,1, 6.203, 10531.143, 419.688, 52837.980 24/09/21,08:25:02,10,10,1, 11.9,1,1, 6.203, 10531.111, 419.691, 52838.000 24/09/21,08:25:02,11,10,1, 11.9,1,1, 6.203, 10531.140, 419.680, 52837.986 24/09/21,08:25:02,12,10,1, 11.9,1,1, 6.203, 10531.088, 419.670, 52837.956 24/09/21,08:25:02,13,10,1, 11.9,1,1, 6.203, 10531.077, 419.674, 52837.996 24/09/21,08:25:02,14,10,1, 11.9,1,1, 6.203, 10531.068, 419.686, 52837.994 24/09/21,08:25:02,15,10,1, 11.9,1,1, 6.203, 10531.052, 419.668, 52837.974 24/09/21,08:25:02,16,10,1, 11.9,1,1, 6.203, 10531.043, 419.676, 52837.950 24/09/21,08:25:02,17,10,1, 11.9,1,1, 6.203, 10531.019, 419.670, 52837.964 24/09/21,08:25:02,18,10,1, 11.9,1,1, 6.203, 10531.017, 419.659, 52837.957 24/09/21,08:25:02,19,10,1, 11.9,1,1, 6.203, 10531.014, 419.677, 52837.955 24/09/21,08:25:03,00,11,1, 11.9,1,1, 6.204, 10531.007, 419.677, 52837.955 24/09/21,08:25:03,01,11,1, 11.9,1,1, 6.204, 10530.991, 419.650, 52837.970 24/09/21,08:25:03,02,11,1, 11.9,1,1, 6.204, 10531.006, 419.603, 52837.976 24/09/21,08:25:03,03,11,1, 11.9,1,1, 6.204, 10531.001, 419.613, 52837.943 24/09/21,08:25:03,04,11,1, 11.9,1,1, 6.204, 10530.970, 419.623, 52837.952 24/09/21,08:25:03,05,11,1, 11.9,1,1, 6.204, 10530.943, 419.601, 52837.972 24/09/21,08:25:03,06,11,1, 11.9,1,1, 6.204, 10530.963, 419.600, 52837.953 24/09/21,08:25:03,07,11,1, 11.9,1,1, 6.204, 10530.942, 419.593, 52837.967 24/09/21,08:25:03,08,11,1, 11.9,1,1, 6.204, 10530.930, 419.581, 52837.982 24/09/21,08:25:03,09,11,1, 11.9,1,1, 6.204, 10530.897, 419.574, 52837.966 24/09/21,08:25:03,10,11,1, 11.9,1,1, 6.204, 10530.882, 419.567, 52837.988 24/09/21,08:25:03,11,11,1, 11.9,1,1, 6.204, 10530.857, 419.563, 52837.960 24/09/21,08:25:03,12,11,1, 11.9,1,1, 6.204, 10530.844, 419.541, 52837.935 24/09/21,08:25:03,13,11,1, 11.9,1,1, 6.204, 10530.857, 419.566, 52837.952 24/09/21,08:25:03,14,11,1, 11.9,1,1, 6.204, 10530.859, 419.547, 52837.972 24/09/21,08:25:03,15,11,1, 11.9,1,1, 6.204, 10530.858, 419.556, 52837.967 24/09/21,08:25:03,16,11,1, 11.9,1,1, 6.204, 10530.812, 419.534, 52837.959 24/09/21,08:25:03,17,11,1, 11.9,1,1, 6.204, 10530.823, 419.542, 52837.976 24/09/21,08:25:03,18,11,1, 11.9,1,1, 6.204, 10530.816, 419.559, 52837.999 24/09/21,08:25:03,19,11,1, 11.9,1,1, 6.204, 10530.787, 419.559, 52838.017 24/09/21,08:25:04,00,11,1, 11.8,1,1, 6.204, 10530.782, 419.559, 52838.017 24/09/21,08:25:04,01,11,1, 11.8,1,1, 6.204, 10530.787, 419.524, 52837.999 24/09/21,08:25:04,02,11,1, 11.8,1,1, 6.204, 10530.766, 419.528, 52837.967 24/09/21,08:25:04,03,11,1, 11.8,1,1, 6.204, 10530.731, 419.529, 52837.964 24/09/21,08:25:04,04,11,1, 11.8,1,1, 6.204, 10530.726, 419.530, 52837.988 24/09/21,08:25:04,05,11,1, 11.8,1,1, 6.204, 10530.694, 419.516, 52837.962 24/09/21,08:25:04,06,11,1, 11.8,1,1, 6.204, 10530.675, 419.505, 52837.941 24/09/21,08:25:04,07,11,1, 11.8,1,1, 6.204, 10530.686, 419.514, 52837.958 24/09/21,08:25:04,08,11,1, 11.8,1,1, 6.204, 10530.689, 419.486, 52837.965 24/09/21,08:25:04,09,11,1, 11.8,1,1, 6.204, 10530.665, 419.486, 52837.977 24/09/21,08:25:04,10,11,1, 11.8,1,1, 6.204, 10530.675, 419.478, 52837.994 24/09/21,08:25:04,11,11,1, 11.8,1,1, 6.204, 10530.638, 419.477, 52837.991 24/09/21,08:25:04,12,11,1, 11.8,1,1, 6.204, 10530.654, 419.449, 52837.977 24/09/21,08:25:04,13,11,1, 11.8,1,1, 6.204, 10530.643, 419.450, 52837.928 24/09/21,08:25:04,14,11,1, 11.8,1,1, 6.204, 10530.589, 419.450, 52837.896 24/09/21,08:25:04,15,11,1, 11.8,1,1, 6.204, 10530.592, 419.462, 52837.998 24/09/21,08:25:04,16,11,1, 11.8,1,1, 6.204, 10530.610, 419.454, 52837.997 24/09/21,08:25:04,17,11,1, 11.8,1,1, 6.204, 10530.597, 419.448, 52837.986 24/09/21,08:25:04,18,11,1, 11.8,1,1, 6.204, 10530.582, 419.459, 52838.012 24/09/21,08:25:04,19,11,1, 11.8,1,1, 6.204, 10530.557, 419.446, 52838.018 24/09/21,08:25:05,00,11,1, 11.8,1,1, 6.202, 10530.556, 419.446, 52838.018 24/09/21,08:25:05,01,11,1, 11.8,1,1, 6.202, 10530.553, 419.427, 52837.978 24/09/21,08:25:05,02,11,1, 11.8,1,1, 6.202, 10530.538, 419.427, 52838.013 24/09/21,08:25:05,03,11,1, 11.8,1,1, 6.202, 10530.533, 419.442, 52838.006 24/09/21,08:25:05,04,11,1, 11.8,1,1, 6.202, 10530.490, 419.430, 52838.011 24/09/21,08:25:05,05,11,1, 11.8,1,1, 6.202, 10530.503, 419.427, 52838.019 24/09/21,08:25:05,06,11,1, 11.8,1,1, 6.202, 10530.464, 419.424, 52837.980 24/09/21,08:25:05,07,11,1, 11.8,1,1, 6.202, 10530.445, 419.421, 52838.053 24/09/21,08:25:05,08,11,1, 11.8,1,1, 6.202, 10530.456, 419.419, 52837.966 24/09/21,08:25:05,09,11,1, 11.8,1,1, 6.202, 10530.436, 419.388, 52837.975 24/09/21,08:25:05,10,11,1, 11.8,1,1, 6.202, 10530.414, 419.387, 52837.945 24/09/21,08:25:05,11,11,1, 11.8,1,1, 6.202, 10530.396, 419.378, 52838.024 24/09/21,08:25:05,12,11,1, 11.8,1,1, 6.202, 10530.379, 419.386, 52838.051 24/09/21,08:25:05,13,11,1, 11.8,1,1, 6.202, 10530.386, 419.367, 52838.006 24/09/21,08:25:05,14,11,1, 11.8,1,1, 6.202, 10530.388, 419.365, 52837.978 24/09/21,08:25:05,15,11,1, 11.8,1,1, 6.202, 10530.396, 419.351, 52838.008 24/09/21,08:25:05,16,11,1, 11.8,1,1, 6.202, 10530.363, 419.336, 52837.986 24/09/21,08:25:05,17,11,1, 11.8,1,1, 6.202, 10530.355, 419.341, 52837.976 24/09/21,08:25:05,18,11,1, 11.8,1,1, 6.202, 10530.353, 419.344, 52838.021 24/09/21,08:25:05,19,11,1, 11.8,1,1, 6.202, 10530.328, 419.356, 52838.025 24/09/21,08:25:06,00,11,1, 11.9,1,1, 6.205, 10530.323, 419.356, 52838.025 24/09/21,08:25:06,01,11,1, 11.9,1,1, 6.205, 10530.312, 419.361, 52837.983 24/09/21,08:25:06,02,11,1, 11.9,1,1, 6.205, 10530.314, 419.356, 52837.990 24/09/21,08:25:06,03,11,1, 11.9,1,1, 6.205, 10530.279, 419.368, 52837.988 24/09/21,08:25:06,04,11,1, 11.9,1,1, 6.205, 10530.288, 419.350, 52838.007 24/09/21,08:25:06,05,11,1, 11.9,1,1, 6.205, 10530.283, 419.335, 52837.987 24/09/21,08:25:06,06,11,1, 11.9,1,1, 6.205, 10530.280, 419.345, 52838.033 24/09/21,08:25:06,07,11,1, 11.9,1,1, 6.205, 10530.251, 419.313, 52838.019 24/09/21,08:25:06,08,11,1, 11.9,1,1, 6.205, 10530.253, 419.323, 52838.049 24/09/21,08:25:06,09,11,1, 11.9,1,1, 6.205, 10530.239, 419.345, 52838.040 24/09/21,08:25:06,10,11,1, 11.9,1,1, 6.205, 10530.206, 419.328, 52838.017 24/09/21,08:25:06,11,11,1, 11.9,1,1, 6.205, 10530.225, 419.311, 52838.038 24/09/21,08:25:06,12,11,1, 11.9,1,1, 6.205, 10530.195, 419.302, 52838.078 24/09/21,08:25:06,13,11,1, 11.9,1,1, 6.205, 10530.177, 419.305, 52838.023 24/09/21,08:25:06,14,11,1, 11.9,1,1, 6.205, 10530.164, 419.312, 52838.045 24/09/21,08:25:06,15,11,1, 11.9,1,1, 6.205, 10530.143, 419.297, 52838.041 24/09/21,08:25:06,16,11,1, 11.9,1,1, 6.205, 10530.142, 419.282, 52838.050 24/09/21,08:25:06,17,11,1, 11.9,1,1, 6.205, 10530.129, 419.281, 52838.036 24/09/21,08:25:06,18,11,1, 11.9,1,1, 6.205, 10530.105, 419.313, 52838.070 24/09/21,08:25:06,19,11,1, 11.9,1,1, 6.205, 10530.090, 419.285, 52838.032 24/09/21,08:25:07,00,11,1, 11.9,1,1, 6.205, 10530.089, 419.285, 52838.032 24/09/21,08:25:07,01,11,1, 11.9,1,1, 6.205, 10530.067, 419.297, 52838.014 24/09/21,08:25:07,02,11,1, 11.9,1,1, 6.205, 10530.074, 419.291, 52838.070 24/09/21,08:25:07,03,11,1, 11.9,1,1, 6.205, 10530.044, 419.296, 52838.093 24/09/21,08:25:07,04,11,1, 11.9,1,1, 6.205, 10530.050, 419.301, 52838.050 24/09/21,08:25:07,05,11,1, 11.9,1,1, 6.205, 10530.050, 419.296, 52838.065 24/09/21,08:25:07,06,11,1, 11.9,1,1, 6.205, 10530.010, 419.264, 52838.081 24/09/21,08:25:07,07,11,1, 11.9,1,1, 6.205, 10529.990, 419.267, 52838.049 24/09/21,08:25:07,08,11,1, 11.9,1,1, 6.205, 10529.982, 419.281, 52838.072 24/09/21,08:25:07,09,11,1, 11.9,1,1, 6.205, 10529.978, 419.279, 52838.045 24/09/21,08:25:07,10,11,1, 11.9,1,1, 6.205, 10529.969, 419.246, 52838.041 24/09/21,08:25:07,11,11,1, 11.9,1,1, 6.205, 10529.948, 419.255, 52838.011 24/09/21,08:25:07,12,11,1, 11.9,1,1, 6.205, 10529.924, 419.239, 52838.025 24/09/21,08:25:07,13,11,1, 11.9,1,1, 6.205, 10529.909, 419.220, 52838.047 24/09/21,08:25:07,14,11,1, 11.9,1,1, 6.205, 10529.892, 419.255, 52838.063 24/09/21,08:25:07,15,11,1, 11.9,1,1, 6.205, 10529.857, 419.255, 52838.090 24/09/21,08:25:07,16,11,1, 11.9,1,1, 6.205, 10529.863, 419.240, 52838.082 24/09/21,08:25:07,17,11,1, 11.9,1,1, 6.205, 10529.847, 419.240, 52838.075 24/09/21,08:25:07,18,11,1, 11.9,1,1, 6.205, 10529.853, 419.246, 52838.066 24/09/21,08:25:07,19,11,1, 11.9,1,1, 6.205, 10529.834, 419.233, 52838.042 24/09/21,08:25:08,00,11,1, 12.0,1,1, 6.203, 10529.830, 419.233, 52838.042 24/09/21,08:25:08,01,11,1, 12.0,1,1, 6.203, 10529.794, 419.201, 52838.076 24/09/21,08:25:08,02,11,1, 12.0,1,1, 6.203, 10529.809, 419.220, 52838.081 24/09/21,08:25:08,03,11,1, 12.0,1,1, 6.203, 10529.791, 419.204, 52838.107 24/09/21,08:25:08,04,11,1, 12.0,1,1, 6.203, 10529.771, 419.218, 52838.093 24/09/21,08:25:08,05,11,1, 12.0,1,1, 6.203, 10529.745, 419.192, 52838.112 24/09/21,08:25:08,06,11,1, 12.0,1,1, 6.203, 10529.746, 419.165, 52838.059 24/09/21,08:25:08,07,11,1, 12.0,1,1, 6.203, 10529.721, 419.177, 52838.065 24/09/21,08:25:08,08,11,1, 12.0,1,1, 6.203, 10529.698, 419.160, 52837.984 24/09/21,08:25:08,09,11,1, 12.0,1,1, 6.203, 10529.674, 419.168, 52838.087 24/09/21,08:25:08,10,11,1, 12.0,1,1, 6.203, 10529.678, 419.176, 52838.098 24/09/21,08:25:08,11,11,1, 12.0,1,1, 6.203, 10529.680, 419.173, 52838.138 24/09/21,08:25:08,12,11,1, 12.0,1,1, 6.203, 10529.632, 419.177, 52838.073 24/09/21,08:25:08,13,11,1, 12.0,1,1, 6.203, 10529.642, 419.168, 52838.089 24/09/21,08:25:08,14,11,1, 12.0,1,1, 6.203, 10529.621, 419.195, 52838.063 24/09/21,08:25:08,15,11,1, 12.0,1,1, 6.203, 10529.605, 419.174, 52838.089 24/09/21,08:25:08,16,11,1, 12.0,1,1, 6.203, 10529.584, 419.179, 52838.090 24/09/21,08:25:08,17,11,1, 12.0,1,1, 6.203, 10529.573, 419.178, 52838.090 24/09/21,08:25:08,18,11,1, 12.0,1,1, 6.203, 10529.578, 419.163, 52838.131 24/09/21,08:25:08,19,11,1, 12.0,1,1, 6.203, 10529.539, 419.159, 52838.076 24/09/21,08:25:09,00,11,1, 11.9,1,1, 6.203, 10529.538, 419.159, 52838.076 24/09/21,08:25:09,01,11,1, 11.9,1,1, 6.203, 10529.515, 419.154, 52838.074 24/09/21,08:25:09,02,11,1, 11.9,1,1, 6.203, 10529.519, 419.154, 52838.078 24/09/21,08:25:09,03,11,1, 11.9,1,1, 6.203, 10529.470, 419.151, 52838.077 24/09/21,08:25:09,04,11,1, 11.9,1,1, 6.203, 10529.482, 419.138, 52838.095 24/09/21,08:25:09,05,11,1, 11.9,1,1, 6.203, 10529.456, 419.133, 52838.132 24/09/21,08:25:09,06,11,1, 11.9,1,1, 6.203, 10529.433, 419.126, 52838.127 24/09/21,08:25:09,07,11,1, 11.9,1,1, 6.203, 10529.411, 419.093, 52838.078 24/09/21,08:25:09,08,11,1, 11.9,1,1, 6.203, 10529.427, 419.109, 52838.091 24/09/21,08:25:09,09,11,1, 11.9,1,1, 6.203, 10529.401, 419.088, 52838.072 24/09/21,08:25:09,10,11,1, 11.9,1,1, 6.203, 10529.380, 419.101, 52838.106 24/09/21,08:25:09,11,11,1, 11.9,1,1, 6.203, 10529.367, 419.092, 52838.086 24/09/21,08:25:09,12,11,1, 11.9,1,1, 6.203, 10529.367, 419.103, 52838.137 24/09/21,08:25:09,13,11,1, 11.9,1,1, 6.203, 10529.323, 419.096, 52838.105 24/09/21,08:25:09,14,11,1, 11.9,1,1, 6.203, 10529.281, 419.105, 52838.097 24/09/21,08:25:09,15,11,1, 11.9,1,1, 6.203, 10529.280, 419.091, 52838.073 24/09/21,08:25:09,16,11,1, 11.9,1,1, 6.203, 10529.277, 419.099, 52838.072 24/09/21,08:25:09,17,11,1, 11.9,1,1, 6.203, 10529.265, 419.087, 52838.087 24/09/21,08:25:09,18,11,1, 11.9,1,1, 6.203, 10529.236, 419.087, 52838.102 24/09/21,08:25:09,19,11,1, 11.9,1,1, 6.203, 10529.224, 419.088, 52838.151 24/09/21,08:25:10,00,11,1, 11.9,1,1, 6.204, 10529.221, 419.088, 52838.151 24/09/21,08:25:10,01,11,1, 11.9,1,1, 6.204, 10529.197, 419.060, 52838.015 24/09/21,08:25:10,02,11,1, 11.9,1,1, 6.204, 10529.160, 419.054, 52838.096 24/09/21,08:25:10,03,11,1, 11.9,1,1, 6.204, 10529.164, 419.072, 52838.106 24/09/21,08:25:10,04,11,1, 11.9,1,1, 6.204, 10529.164, 419.066, 52838.129 24/09/21,08:25:10,05,11,1, 11.9,1,1, 6.204, 10529.142, 419.049, 52838.076 24/09/21,08:25:10,06,11,1, 11.9,1,1, 6.204, 10529.117, 419.036, 52838.083 24/09/21,08:25:10,07,11,1, 11.9,1,1, 6.204, 10529.133, 419.037, 52838.069 24/09/21,08:25:10,08,11,1, 11.9,1,1, 6.204, 10529.082, 419.017, 52838.125 24/09/21,08:25:10,09,11,1, 11.9,1,1, 6.204, 10529.079, 419.004, 52838.040 24/09/21,08:25:10,10,11,1, 11.9,1,1, 6.204, 10529.073, 419.031, 52838.040 24/09/21,08:25:10,11,11,1, 11.9,1,1, 6.204, 10529.064, 419.005, 52838.069 24/09/21,08:25:10,12,11,1, 11.9,1,1, 6.204, 10529.038, 419.007, 52838.078 24/09/21,08:25:10,13,11,1, 11.9,1,1, 6.204, 10529.050, 419.002, 52838.036 24/09/21,08:25:10,14,11,1, 11.9,1,1, 6.204, 10529.016, 419.012, 52838.104 24/09/21,08:25:10,15,11,1, 11.9,1,1, 6.204, 10528.999, 419.009, 52838.129 24/09/21,08:25:10,16,11,1, 11.9,1,1, 6.204, 10529.010, 418.992, 52838.037 24/09/21,08:25:10,17,11,1, 11.9,1,1, 6.204, 10528.987, 419.000, 52838.107 24/09/21,08:25:10,18,11,1, 11.9,1,1, 6.204, 10528.976, 418.980, 52838.079 24/09/21,08:25:10,19,11,1, 11.9,1,1, 6.204, 10528.948, 418.987, 52838.090 24/09/21,08:25:11,00,11,1, 11.8,1,1, 6.206, 10528.946, 418.987, 52838.090 24/09/21,08:25:11,01,11,1, 11.8,1,1, 6.206, 10528.937, 418.961, 52838.054 24/09/21,08:25:11,02,11,1, 11.8,1,1, 6.206, 10528.915, 418.970, 52838.048 24/09/21,08:25:11,03,11,1, 11.8,1,1, 6.206, 10528.904, 418.966, 52838.117 24/09/21,08:25:11,04,11,1, 11.8,1,1, 6.206, 10528.898, 418.932, 52838.092 24/09/21,08:25:11,05,11,1, 11.8,1,1, 6.206, 10528.868, 418.937, 52838.059 24/09/21,08:25:11,06,11,1, 11.8,1,1, 6.206, 10528.874, 418.942, 52838.075 24/09/21,08:25:11,07,11,1, 11.8,1,1, 6.206, 10528.870, 418.951, 52838.070 24/09/21,08:25:11,08,11,1, 11.8,1,1, 6.206, 10528.848, 418.923, 52838.090 24/09/21,08:25:11,09,11,1, 11.8,1,1, 6.206, 10528.837, 418.905, 52838.062 24/09/21,08:25:11,10,11,1, 11.8,1,1, 6.206, 10528.810, 418.894, 52838.052 24/09/21,08:25:11,11,11,1, 11.8,1,1, 6.206, 10528.793, 418.898, 52838.077 24/09/21,08:25:11,12,11,1, 11.8,1,1, 6.206, 10528.809, 418.865, 52838.032 24/09/21,08:25:11,13,11,1, 11.8,1,1, 6.206, 10528.797, 418.885, 52838.067 24/09/21,08:25:11,14,11,1, 11.8,1,1, 6.206, 10528.766, 418.884, 52838.064 24/09/21,08:25:11,15,11,1, 11.8,1,1, 6.206, 10528.771, 418.858, 52838.056 24/09/21,08:25:11,16,11,1, 11.8,1,1, 6.206, 10528.737, 418.868, 52838.055 24/09/21,08:25:11,17,11,1, 11.8,1,1, 6.206, 10528.726, 418.852, 52838.080 24/09/21,08:25:11,18,11,1, 11.8,1,1, 6.206, 10528.731, 418.878, 52838.053 24/09/21,08:25:11,19,11,1, 11.8,1,1, 6.206, 10528.702, 418.842, 52838.066 24/09/21,08:25:12,00,11,1, 11.9,1,1, 6.206, 10528.696, 418.842, 52838.066 24/09/21,08:25:12,01,11,1, 11.9,1,1, 6.206, 10528.698, 418.832, 52838.044 24/09/21,08:25:12,02,11,1, 11.9,1,1, 6.206, 10528.686, 418.823, 52838.054 24/09/21,08:25:12,03,11,1, 11.9,1,1, 6.206, 10528.645, 418.815, 52838.068 24/09/21,08:25:12,04,11,1, 11.9,1,1, 6.206, 10528.642, 418.773, 52838.056 24/09/21,08:25:12,05,11,1, 11.9,1,1, 6.206, 10528.617, 418.782, 52838.057 24/09/21,08:25:12,06,11,1, 11.9,1,1, 6.206, 10528.632, 418.769, 52838.029 24/09/21,08:25:12,07,11,1, 11.9,1,1, 6.206, 10528.616, 418.764, 52838.037 24/09/21,08:25:12,08,11,1, 11.9,1,1, 6.206, 10528.576, 418.756, 52838.061 24/09/21,08:25:12,09,11,1, 11.9,1,1, 6.206, 10528.572, 418.755, 52838.044 24/09/21,08:25:12,10,11,1, 11.9,1,1, 6.206, 10528.570, 418.743, 52838.022 24/09/21,08:25:12,11,11,1, 11.9,1,1, 6.206, 10528.549, 418.718, 52838.046 24/09/21,08:25:12,12,11,1, 11.9,1,1, 6.206, 10528.548, 418.699, 52838.047 24/09/21,08:25:12,13,11,1, 11.9,1,1, 6.206, 10528.534, 418.704, 52838.054 24/09/21,08:25:12,14,11,1, 11.9,1,1, 6.206, 10528.548, 418.684, 52838.027 24/09/21,08:25:12,15,11,1, 11.9,1,1, 6.206, 10528.510, 418.678, 52838.046 24/09/21,08:25:12,16,11,1, 11.9,1,1, 6.206, 10528.509, 418.663, 52838.031 24/09/21,08:25:12,17,11,1, 11.9,1,1, 6.206, 10528.504, 418.650, 52838.023 24/09/21,08:25:12,18,11,1, 11.9,1,1, 6.206, 10528.475, 418.668, 52838.020 24/09/21,08:25:12,19,11,1, 11.9,1,1, 6.206, 10528.470, 418.635, 52838.008 24/09/21,08:25:13,00,11,1, 11.9,1,1, 6.204, 10528.462, 418.635, 52838.008 24/09/21,08:25:13,01,11,1, 11.9,1,1, 6.204, 10528.472, 418.630, 52837.998 24/09/21,08:25:13,02,11,1, 11.9,1,1, 6.204, 10528.455, 418.617, 52837.957 24/09/21,08:25:13,03,11,1, 11.9,1,1, 6.204, 10528.435, 418.602, 52838.020 24/09/21,08:25:13,04,11,1, 11.9,1,1, 6.204, 10528.404, 418.573, 52837.991 24/09/21,08:25:13,05,11,1, 11.9,1,1, 6.204, 10528.396, 418.571, 52837.951 24/09/21,08:25:13,06,11,1, 11.9,1,1, 6.204, 10528.387, 418.572, 52837.994 24/09/21,08:25:13,07,11,1, 11.9,1,1, 6.204, 10528.396, 418.536, 52837.946 24/09/21,08:25:13,08,11,1, 11.9,1,1, 6.204, 10528.363, 418.542, 52837.980 24/09/21,08:25:13,09,11,1, 11.9,1,1, 6.204, 10528.355, 418.543, 52837.957 24/09/21,08:25:13,10,11,1, 11.9,1,1, 6.204, 10528.339, 418.503, 52837.966 24/09/21,08:25:13,11,11,1, 11.9,1,1, 6.204, 10528.317, 418.508, 52838.037 24/09/21,08:25:13,12,11,1, 11.9,1,1, 6.204, 10528.305, 418.495, 52838.043 24/09/21,08:25:13,13,11,1, 11.9,1,1, 6.204, 10528.312, 418.471, 52837.948 24/09/21,08:25:13,14,11,1, 11.9,1,1, 6.204, 10528.304, 418.469, 52837.918 24/09/21,08:25:13,15,11,1, 11.9,1,1, 6.204, 10528.270, 418.472, 52838.004 24/09/21,08:25:13,16,11,1, 11.9,1,1, 6.204, 10528.286, 418.428, 52837.944 24/09/21,08:25:13,17,11,1, 11.9,1,1, 6.204, 10528.264, 418.428, 52837.909 24/09/21,08:25:13,18,11,1, 11.9,1,1, 6.204, 10528.250, 418.405, 52837.996 24/09/21,08:25:13,19,11,1, 11.9,1,1, 6.204, 10528.247, 418.394, 52837.990 24/09/21,08:25:14,00,11,1, 11.9,1,1, 6.204, 10528.245, 418.394, 52837.990 24/09/21,08:25:14,01,11,1, 11.9,1,1, 6.204, 10528.211, 418.374, 52837.884 24/09/21,08:25:14,02,11,1, 11.9,1,1, 6.204, 10528.192, 418.370, 52837.902 24/09/21,08:25:14,03,11,1, 11.9,1,1, 6.204, 10528.181, 418.369, 52837.950 24/09/21,08:25:14,04,11,1, 11.9,1,1, 6.204, 10528.163, 418.337, 52837.875 24/09/21,08:25:14,05,11,1, 11.9,1,1, 6.204, 10528.179, 418.335, 52837.866 24/09/21,08:25:14,06,11,1, 11.9,1,1, 6.204, 10528.168, 418.311, 52837.933 24/09/21,08:25:14,07,11,1, 11.9,1,1, 6.204, 10528.147, 418.300, 52837.872 24/09/21,08:25:14,08,11,1, 11.9,1,1, 6.204, 10528.146, 418.294, 52837.852 24/09/21,08:25:14,09,11,1, 11.9,1,1, 6.204, 10528.108, 418.300, 52837.926 24/09/21,08:25:14,10,11,1, 11.9,1,1, 6.204, 10528.114, 418.267, 52837.874 24/09/21,08:25:14,11,11,1, 11.9,1,1, 6.204, 10528.076, 418.255, 52837.941 24/09/21,08:25:14,12,11,1, 11.9,1,1, 6.204, 10528.089, 418.240, 52837.915 24/09/21,08:25:14,13,11,1, 11.9,1,1, 6.204, 10528.065, 418.240, 52837.906 24/09/21,08:25:14,14,11,1, 11.9,1,1, 6.204, 10528.064, 418.225, 52837.888 24/09/21,08:25:14,15,11,1, 11.9,1,1, 6.204, 10528.054, 418.189, 52837.927 24/09/21,08:25:14,16,11,1, 11.9,1,1, 6.204, 10528.018, 418.190, 52837.903 24/09/21,08:25:14,17,11,1, 11.9,1,1, 6.204, 10528.012, 418.171, 52837.930 24/09/21,08:25:14,18,11,1, 11.9,1,1, 6.204, 10527.991, 418.150, 52837.854 24/09/21,08:25:14,19,11,1, 11.9,1,1, 6.204, 10528.000, 418.131, 52837.937 24/09/21,08:25:15,00,11,1, 11.9,1,1, 6.204, 10527.995, 418.131, 52837.937 24/09/21,08:25:15,01,11,1, 11.9,1,1, 6.204, 10527.974, 418.126, 52837.810 24/09/21,08:25:15,02,11,1, 11.9,1,1, 6.204, 10527.952, 418.121, 52837.813 24/09/21,08:25:15,03,11,1, 11.9,1,1, 6.204, 10527.970, 418.111, 52837.854 24/09/21,08:25:15,04,11,1, 11.9,1,1, 6.204, 10527.933, 418.104, 52837.918 24/09/21,08:25:15,05,11,1, 11.9,1,1, 6.204, 10527.932, 418.116, 52837.986 24/09/21,08:25:15,06,11,1, 11.9,1,1, 6.204, 10527.946, 418.093, 52837.843 24/09/21,08:25:15,07,11,1, 11.9,1,1, 6.204, 10527.892, 418.098, 52837.898 24/09/21,08:25:15,08,11,1, 11.9,1,1, 6.204, 10527.886, 418.058, 52837.787 24/09/21,08:25:15,09,11,1, 11.9,1,1, 6.204, 10527.869, 418.077, 52837.852 24/09/21,08:25:15,10,11,1, 11.9,1,1, 6.204, 10527.872, 418.042, 52837.646 24/09/21,08:25:15,11,11,1, 11.9,1,1, 6.204, 10527.857, 418.064, 52837.878 24/09/21,08:25:15,12,11,1, 11.9,1,1, 6.204, 10527.865, 418.029, 52837.821 24/09/21,08:25:15,13,11,1, 11.9,1,1, 6.204, 10527.860, 417.994, 52837.838 24/09/21,08:25:15,14,11,1, 11.9,1,1, 6.204, 10527.845, 418.025, 52837.859 24/09/21,08:25:15,15,11,1, 11.9,1,1, 6.204, 10527.829, 417.984, 52837.814 24/09/21,08:25:15,16,11,1, 11.9,1,1, 6.204, 10527.831, 417.995, 52837.824 24/09/21,08:25:15,17,11,1, 11.9,1,1, 6.204, 10527.813, 417.973, 52837.795 24/09/21,08:25:15,18,11,1, 11.9,1,1, 6.204, 10527.808, 417.958, 52837.802 24/09/21,08:25:15,19,11,1, 11.9,1,1, 6.204, 10527.777, 417.938, 52837.724 24/09/21,08:25:16,00,11,1, 12.0,1,1, 6.203, 10527.769, 417.938, 52837.724 24/09/21,08:25:16,01,11,1, 12.0,1,1, 6.203, 10527.750, 417.915, 52837.819 24/09/21,08:25:16,02,11,1, 12.0,1,1, 6.203, 10527.782, 417.929, 52837.790 24/09/21,08:25:16,03,11,1, 12.0,1,1, 6.203, 10527.743, 417.889, 52837.807 24/09/21,08:25:16,04,11,1, 12.0,1,1, 6.203, 10527.760, 417.893, 52837.781 24/09/21,08:25:16,05,11,1, 12.0,1,1, 6.203, 10527.726, 417.894, 52837.785 24/09/21,08:25:16,06,11,1, 12.0,1,1, 6.203, 10527.716, 417.876, 52837.765 24/09/21,08:25:16,07,11,1, 12.0,1,1, 6.203, 10527.718, 417.867, 52837.782 24/09/21,08:25:16,08,11,1, 12.0,1,1, 6.203, 10527.671, 417.880, 52837.772 24/09/21,08:25:16,09,11,1, 12.0,1,1, 6.203, 10527.680, 417.855, 52837.783 24/09/21,08:25:16,10,11,1, 12.0,1,1, 6.203, 10527.652, 417.868, 52837.752 24/09/21,08:25:16,11,11,1, 12.0,1,1, 6.203, 10527.647, 417.849, 52837.816 24/09/21,08:25:16,12,11,1, 12.0,1,1, 6.203, 10527.671, 417.818, 52837.687 24/09/21,08:25:16,13,11,1, 12.0,1,1, 6.203, 10527.622, 417.806, 52837.728 24/09/21,08:25:16,14,11,1, 12.0,1,1, 6.203, 10527.626, 417.804, 52837.711 24/09/21,08:25:16,15,11,1, 12.0,1,1, 6.203, 10527.617, 417.784, 52837.711 24/09/21,08:25:16,16,11,1, 12.0,1,1, 6.203, 10527.602, 417.788, 52837.703 24/09/21,08:25:16,17,11,1, 12.0,1,1, 6.203, 10527.604, 417.775, 52837.705 24/09/21,08:25:16,18,11,1, 12.0,1,1, 6.203, 10527.610, 417.747, 52837.716 24/09/21,08:25:16,19,11,1, 12.0,1,1, 6.203, 10527.591, 417.750, 52837.689 24/09/21,08:25:17,00,11,1, 11.9,1,1, 6.205, 10527.586, 417.750, 52837.689 24/09/21,08:25:17,01,11,1, 11.9,1,1, 6.205, 10527.586, 417.715, 52837.718 24/09/21,08:25:17,02,11,1, 11.9,1,1, 6.205, 10527.535, 417.723, 52837.736 24/09/21,08:25:17,03,11,1, 11.9,1,1, 6.205, 10527.546, 417.687, 52837.747 24/09/21,08:25:17,04,11,1, 11.9,1,1, 6.205, 10527.554, 417.676, 52837.695 24/09/21,08:25:17,05,11,1, 11.9,1,1, 6.205, 10527.546, 417.664, 52837.719 24/09/21,08:25:17,06,11,1, 11.9,1,1, 6.205, 10527.487, 417.664, 52837.673 24/09/21,08:25:17,07,11,1, 11.9,1,1, 6.205, 10527.524, 417.657, 52837.727 24/09/21,08:25:17,08,11,1, 11.9,1,1, 6.205, 10527.498, 417.649, 52837.685 24/09/21,08:25:17,09,11,1, 11.9,1,1, 6.205, 10527.494, 417.669, 52837.743 24/09/21,08:25:17,10,11,1, 11.9,1,1, 6.205, 10527.487, 417.640, 52837.674 24/09/21,08:25:17,11,11,1, 11.9,1,1, 6.205, 10527.440, 417.635, 52837.717 24/09/21,08:25:17,12,11,1, 11.9,1,1, 6.205, 10527.456, 417.600, 52837.715 24/09/21,08:25:17,13,11,1, 11.9,1,1, 6.205, 10527.415, 417.619, 52837.700 24/09/21,08:25:17,14,11,1, 11.9,1,1, 6.205, 10527.419, 417.632, 52837.719 24/09/21,08:25:17,15,11,1, 11.9,1,1, 6.205, 10527.377, 417.603, 52837.733 24/09/21,08:25:17,16,11,1, 11.9,1,1, 6.205, 10527.391, 417.590, 52837.695 24/09/21,08:25:17,17,11,1, 11.9,1,1, 6.205, 10527.395, 417.590, 52837.697 24/09/21,08:25:17,18,11,1, 11.9,1,1, 6.205, 10527.356, 417.558, 52837.700 24/09/21,08:25:17,19,11,1, 11.9,1,1, 6.205, 10527.359, 417.565, 52837.686 24/09/21,08:25:18,00,11,1, 11.9,1,1, 6.207, 10527.352, 417.565, 52837.686 24/09/21,08:25:18,01,11,1, 11.9,1,1, 6.207, 10527.358, 417.506, 52837.711 24/09/21,08:25:18,02,11,1, 11.9,1,1, 6.207, 10527.355, 417.517, 52837.663 24/09/21,08:25:18,03,11,1, 11.9,1,1, 6.207, 10527.345, 417.491, 52837.703 24/09/21,08:25:18,04,11,1, 11.9,1,1, 6.207, 10527.317, 417.476, 52837.726 24/09/21,08:25:18,05,11,1, 11.9,1,1, 6.207, 10527.315, 417.484, 52837.717 24/09/21,08:25:18,06,11,1, 11.9,1,1, 6.207, 10527.313, 417.485, 52837.702 24/09/21,08:25:18,07,11,1, 11.9,1,1, 6.207, 10527.314, 417.470, 52837.693 24/09/21,08:25:18,08,11,1, 11.9,1,1, 6.207, 10527.239, 417.474, 52837.858 24/09/21,08:25:18,09,11,1, 11.9,1,1, 6.207, 10527.249, 417.440, 52837.708 24/09/21,08:25:18,10,11,1, 11.9,1,1, 6.207, 10527.251, 417.437, 52837.702 24/09/21,08:25:18,11,11,1, 11.9,1,1, 6.207, 10527.259, 417.431, 52837.710 24/09/21,08:25:18,12,11,1, 11.9,1,1, 6.207, 10527.254, 417.432, 52837.705 24/09/21,08:25:18,13,11,1, 11.9,1,1, 6.207, 10527.239, 417.420, 52837.735 24/09/21,08:25:18,14,11,1, 11.9,1,1, 6.207, 10527.217, 417.417, 52837.629 24/09/21,08:25:18,15,11,1, 11.9,1,1, 6.207, 10527.209, 417.415, 52837.583 24/09/21,08:25:18,16,11,1, 11.9,1,1, 6.207, 10527.228, 417.402, 52837.639 24/09/21,08:25:18,17,11,1, 11.9,1,1, 6.207, 10527.212, 417.398, 52837.675 24/09/21,08:25:18,18,11,1, 11.9,1,1, 6.207, 10527.196, 417.390, 52837.682 24/09/21,08:25:18,19,11,1, 11.9,1,1, 6.207, 10527.200, 417.356, 52837.631 24/09/21,08:25:19,00,10,1, 11.8,1,1, 6.203, 10527.194, 417.356, 52837.631 24/09/21,08:25:19,01,10,1, 11.8,1,1, 6.203, 10527.164, 417.338, 52837.688 24/09/21,08:25:19,02,10,1, 11.8,1,1, 6.203, 10527.165, 417.329, 52837.682 24/09/21,08:25:19,03,10,1, 11.8,1,1, 6.203, 10527.135, 417.308, 52837.671 24/09/21,08:25:19,04,10,1, 11.8,1,1, 6.203, 10527.120, 417.313, 52837.688 24/09/21,08:25:19,05,10,1, 11.8,1,1, 6.203, 10527.105, 417.280, 52837.633 24/09/21,08:25:19,06,10,1, 11.8,1,1, 6.203, 10527.071, 417.261, 52837.612 24/09/21,08:25:19,07,10,1, 11.8,1,1, 6.203, 10527.094, 417.269, 52837.693 24/09/21,08:25:19,08,10,1, 11.8,1,1, 6.203, 10527.063, 417.274, 52837.705 24/09/21,08:25:19,09,10,1, 11.8,1,1, 6.203, 10527.064, 417.262, 52837.636 24/09/21,08:25:19,10,10,1, 11.8,1,1, 6.203, 10527.071, 417.275, 52837.603 24/09/21,08:25:19,11,10,1, 11.8,1,1, 6.203, 10527.039, 417.247, 52837.702 24/09/21,08:25:19,12,10,1, 11.8,1,1, 6.203, 10527.030, 417.235, 52837.686 24/09/21,08:25:19,13,10,1, 11.8,1,1, 6.203, 10527.027, 417.245, 52837.627 24/09/21,08:25:19,14,10,1, 11.8,1,1, 6.203, 10527.025, 417.213, 52837.706 24/09/21,08:25:19,15,10,1, 11.8,1,1, 6.203, 10527.025, 417.220, 52837.647 24/09/21,08:25:19,16,10,1, 11.8,1,1, 6.203, 10526.993, 417.197, 52837.657 24/09/21,08:25:19,17,10,1, 11.8,1,1, 6.203, 10526.978, 417.196, 52837.655 24/09/21,08:25:19,18,10,1, 11.8,1,1, 6.203, 10526.983, 417.178, 52837.625 24/09/21,08:25:19,19,10,1, 11.8,1,1, 6.203, 10526.964, 417.199, 52837.652 24/09/21,08:25:20,00,10,1, 12.0,1,1, 6.202, 10526.960, 417.199, 52837.652 24/09/21,08:25:20,01,10,1, 12.0,1,1, 6.202, 10526.951, 417.157, 52837.622 24/09/21,08:25:20,02,10,1, 12.0,1,1, 6.202, 10526.904, 417.159, 52837.652 24/09/21,08:25:20,03,10,1, 12.0,1,1, 6.202, 10526.888, 417.134, 52837.586 24/09/21,08:25:20,04,10,1, 12.0,1,1, 6.202, 10526.885, 417.122, 52837.610 24/09/21,08:25:20,05,10,1, 12.0,1,1, 6.202, 10526.884, 417.117, 52837.615 24/09/21,08:25:20,06,10,1, 12.0,1,1, 6.202, 10526.876, 417.102, 52837.573 24/09/21,08:25:20,07,10,1, 12.0,1,1, 6.202, 10526.834, 417.086, 52837.584 24/09/21,08:25:20,08,10,1, 12.0,1,1, 6.202, 10526.803, 417.079, 52837.605 24/09/21,08:25:20,09,10,1, 12.0,1,1, 6.202, 10526.810, 417.072, 52837.611 24/09/21,08:25:20,10,10,1, 12.0,1,1, 6.202, 10526.806, 417.091, 52837.613 24/09/21,08:25:20,11,10,1, 12.0,1,1, 6.202, 10526.786, 417.068, 52837.607 24/09/21,08:25:20,12,10,1, 12.0,1,1, 6.202, 10526.767, 417.069, 52837.588 24/09/21,08:25:20,13,10,1, 12.0,1,1, 6.202, 10526.754, 417.047, 52837.601 24/09/21,08:25:20,14,10,1, 12.0,1,1, 6.202, 10526.728, 417.044, 52837.619 24/09/21,08:25:20,15,10,1, 12.0,1,1, 6.202, 10526.716, 417.046, 52837.614 24/09/21,08:25:20,16,10,1, 12.0,1,1, 6.202, 10526.708, 417.040, 52837.622 24/09/21,08:25:20,17,10,1, 12.0,1,1, 6.202, 10526.706, 417.008, 52837.626 24/09/21,08:25:20,18,10,1, 12.0,1,1, 6.202, 10526.664, 417.040, 52837.653 24/09/21,08:25:20,19,10,1, 12.0,1,1, 6.202, 10526.691, 417.017, 52837.611 24/09/21,08:25:21,00,10,1, 11.9,1,1, 6.206, 10526.685, 417.017, 52837.611 24/09/21,08:25:21,01,10,1, 11.9,1,1, 6.206, 10526.676, 417.018, 52837.627 24/09/21,08:25:21,02,10,1, 11.9,1,1, 6.206, 10526.617, 416.981, 52837.628 24/09/21,08:25:21,03,10,1, 11.9,1,1, 6.206, 10526.584, 416.966, 52837.632 24/09/21,08:25:21,04,10,1, 11.9,1,1, 6.206, 10526.602, 416.957, 52837.606 24/09/21,08:25:21,05,10,1, 11.9,1,1, 6.206, 10526.594, 416.944, 52837.591 24/09/21,08:25:21,06,10,1, 11.9,1,1, 6.206, 10526.595, 416.946, 52837.594 24/09/21,08:25:21,07,10,1, 11.9,1,1, 6.206, 10526.591, 416.932, 52837.616 24/09/21,08:25:21,08,10,1, 11.9,1,1, 6.206, 10526.571, 416.935, 52837.640 24/09/21,08:25:21,09,10,1, 11.9,1,1, 6.206, 10526.554, 416.917, 52837.616 24/09/21,08:25:21,10,10,1, 11.9,1,1, 6.206, 10526.524, 416.919, 52837.612 24/09/21,08:25:21,11,10,1, 11.9,1,1, 6.206, 10526.519, 416.909, 52837.549 24/09/21,08:25:21,12,10,1, 11.9,1,1, 6.206, 10526.518, 416.920, 52837.612 24/09/21,08:25:21,13,10,1, 11.9,1,1, 6.206, 10526.490, 416.886, 52837.546 24/09/21,08:25:21,14,10,1, 11.9,1,1, 6.206, 10526.493, 416.886, 52837.566 24/09/21,08:25:21,15,10,1, 11.9,1,1, 6.206, 10526.453, 416.892, 52837.586 24/09/21,08:25:21,16,10,1, 11.9,1,1, 6.206, 10526.439, 416.876, 52837.565 24/09/21,08:25:21,17,10,1, 11.9,1,1, 6.206, 10526.447, 416.880, 52837.556 24/09/21,08:25:21,18,10,1, 11.9,1,1, 6.206, 10526.405, 416.859, 52837.557 24/09/21,08:25:21,19,10,1, 11.9,1,1, 6.206, 10526.391, 416.862, 52837.564 24/09/21,08:25:22,00,09,1, 11.9,1,1, 6.205, 10526.384, 416.862, 52837.564 24/09/21,08:25:22,01,09,1, 11.9,1,1, 6.205, 10526.393, 416.833, 52837.605 24/09/21,08:25:22,02,09,1, 11.9,1,1, 6.205, 10526.366, 416.837, 52837.571 24/09/21,08:25:22,03,09,1, 11.9,1,1, 6.205, 10526.360, 416.822, 52837.584 24/09/21,08:25:22,04,09,1, 11.9,1,1, 6.205, 10526.351, 416.836, 52837.604 24/09/21,08:25:22,05,09,1, 11.9,1,1, 6.205, 10526.325, 416.808, 52837.566 24/09/21,08:25:22,06,09,1, 11.9,1,1, 6.205, 10526.334, 416.809, 52837.610 24/09/21,08:25:22,07,09,1, 11.9,1,1, 6.205, 10526.319, 416.802, 52837.541 24/09/21,08:25:22,08,09,1, 11.9,1,1, 6.205, 10526.302, 416.786, 52837.545 24/09/21,08:25:22,09,09,1, 11.9,1,1, 6.205, 10526.279, 416.776, 52837.537 24/09/21,08:25:22,10,09,1, 11.9,1,1, 6.205, 10526.305, 416.750, 52837.531 24/09/21,08:25:22,11,09,1, 11.9,1,1, 6.205, 10526.286, 416.761, 52837.558 24/09/21,08:25:22,12,09,1, 11.9,1,1, 6.205, 10526.278, 416.725, 52837.551 24/09/21,08:25:22,13,09,1, 11.9,1,1, 6.205, 10526.257, 416.747, 52837.569 24/09/21,08:25:22,14,09,1, 11.9,1,1, 6.205, 10526.236, 416.726, 52837.573 24/09/21,08:25:22,15,09,1, 11.9,1,1, 6.205, 10526.213, 416.742, 52837.571 24/09/21,08:25:22,16,09,1, 11.9,1,1, 6.205, 10526.220, 416.727, 52837.550 24/09/21,08:25:22,17,09,1, 11.9,1,1, 6.205, 10526.193, 416.692, 52837.568 24/09/21,08:25:22,18,09,1, 11.9,1,1, 6.205, 10526.205, 416.701, 52837.595 24/09/21,08:25:22,19,09,1, 11.9,1,1, 6.205, 10526.184, 416.683, 52837.592 24/09/21,08:25:23,00,10,1, 11.9,1,1, 6.203, 10526.175, 416.683, 52837.592 24/09/21,08:25:23,01,10,1, 11.9,1,1, 6.203, 10526.148, 416.655, 52837.555 24/09/21,08:25:23,02,10,1, 11.9,1,1, 6.203, 10526.154, 416.624, 52837.566 24/09/21,08:25:23,03,10,1, 11.9,1,1, 6.203, 10526.130, 416.628, 52837.564 24/09/21,08:25:23,04,10,1, 11.9,1,1, 6.203, 10526.109, 416.609, 52837.534 24/09/21,08:25:23,05,10,1, 11.9,1,1, 6.203, 10526.086, 416.614, 52837.590 24/09/21,08:25:23,06,10,1, 11.9,1,1, 6.203, 10526.071, 416.609, 52837.549 24/09/21,08:25:23,07,10,1, 11.9,1,1, 6.203, 10526.085, 416.626, 52837.539 24/09/21,08:25:23,08,10,1, 11.9,1,1, 6.203, 10526.061, 416.608, 52837.520 24/09/21,08:25:23,09,10,1, 11.9,1,1, 6.203, 10526.074, 416.595, 52837.516 24/09/21,08:25:23,10,10,1, 11.9,1,1, 6.203, 10526.045, 416.602, 52837.564 24/09/21,08:25:23,11,10,1, 11.9,1,1, 6.203, 10526.022, 416.589, 52837.524 24/09/21,08:25:23,12,10,1, 11.9,1,1, 6.203, 10526.027, 416.591, 52837.549 24/09/21,08:25:23,13,10,1, 11.9,1,1, 6.203, 10526.018, 416.568, 52837.570 24/09/21,08:25:23,14,10,1, 11.9,1,1, 6.203, 10525.987, 416.552, 52837.535 24/09/21,08:25:23,15,10,1, 11.9,1,1, 6.203, 10526.000, 416.550, 52837.549 24/09/21,08:25:23,16,10,1, 11.9,1,1, 6.203, 10525.997, 416.525, 52837.542 24/09/21,08:25:23,17,10,1, 11.9,1,1, 6.203, 10525.981, 416.518, 52837.558 24/09/21,08:25:23,18,10,1, 11.9,1,1, 6.203, 10525.985, 416.526, 52837.601 24/09/21,08:25:23,19,10,1, 11.9,1,1, 6.203, 10525.960, 416.504, 52837.511 24/09/21,08:25:24,00,09,1, 11.9,1,1, 6.209, 10525.959, 416.504, 52837.511 24/09/21,08:25:24,01,09,1, 11.9,1,1, 6.209, 10525.923, 416.481, 52837.521 24/09/21,08:25:24,02,09,1, 11.9,1,1, 6.209, 10525.916, 416.511, 52837.526 24/09/21,08:25:24,03,09,1, 11.9,1,1, 6.209, 10525.908, 416.470, 52837.533 24/09/21,08:25:24,04,09,1, 11.9,1,1, 6.209, 10525.874, 416.464, 52837.551 24/09/21,08:25:24,05,09,1, 11.9,1,1, 6.209, 10525.886, 416.471, 52837.511 24/09/21,08:25:24,06,09,1, 11.9,1,1, 6.209, 10525.852, 416.464, 52837.487 24/09/21,08:25:24,07,09,1, 11.9,1,1, 6.209, 10525.835, 416.441, 52837.519 24/09/21,08:25:24,08,09,1, 11.9,1,1, 6.209, 10525.846, 416.425, 52837.534 24/09/21,08:25:24,09,09,1, 11.9,1,1, 6.209, 10525.809, 416.440, 52837.529 24/09/21,08:25:24,10,09,1, 11.9,1,1, 6.209, 10525.808, 416.439, 52837.516 24/09/21,08:25:24,11,09,1, 11.9,1,1, 6.209, 10525.810, 416.406, 52837.536 24/09/21,08:25:24,12,09,1, 11.9,1,1, 6.209, 10525.786, 416.423, 52837.532 24/09/21,08:25:24,13,09,1, 11.9,1,1, 6.209, 10525.780, 416.393, 52837.522 24/09/21,08:25:24,14,09,1, 11.9,1,1, 6.209, 10525.752, 416.396, 52837.519 24/09/21,08:25:24,15,09,1, 11.9,1,1, 6.209, 10525.736, 416.387, 52837.542 24/09/21,08:25:24,16,09,1, 11.9,1,1, 6.209, 10525.728, 416.405, 52837.513 24/09/21,08:25:24,17,09,1, 11.9,1,1, 6.209, 10525.702, 416.347, 52837.477 24/09/21,08:25:24,18,09,1, 11.9,1,1, 6.209, 10525.694, 416.377, 52837.480 24/09/21,08:25:24,19,09,1, 11.9,1,1, 6.209, 10525.705, 416.362, 52837.547 24/09/21,08:25:25,00,10,1, 11.9,1,1, 6.203, 10525.700, 416.362, 52837.547 24/09/21,08:25:25,01,10,1, 11.9,1,1, 6.203, 10525.667, 416.328, 52837.548 24/09/21,08:25:25,02,10,1, 11.9,1,1, 6.203, 10525.647, 416.306, 52837.513 24/09/21,08:25:25,03,10,1, 11.9,1,1, 6.203, 10525.641, 416.296, 52837.511 24/09/21,08:25:25,04,10,1, 11.9,1,1, 6.203, 10525.617, 416.300, 52837.485 24/09/21,08:25:25,05,10,1, 11.9,1,1, 6.203, 10525.617, 416.315, 52837.499 24/09/21,08:25:25,06,10,1, 11.9,1,1, 6.203, 10525.558, 416.299, 52837.523 24/09/21,08:25:25,07,10,1, 11.9,1,1, 6.203, 10525.567, 416.307, 52837.513 24/09/21,08:25:25,08,10,1, 11.9,1,1, 6.203, 10525.571, 416.316, 52837.522 24/09/21,08:25:25,09,10,1, 11.9,1,1, 6.203, 10525.548, 416.257, 52837.488 24/09/21,08:25:25,10,10,1, 11.9,1,1, 6.203, 10525.530, 416.275, 52837.476 24/09/21,08:25:25,11,10,1, 11.9,1,1, 6.203, 10525.514, 416.266, 52837.516 24/09/21,08:25:25,12,10,1, 11.9,1,1, 6.203, 10525.492, 416.239, 52837.437 24/09/21,08:25:25,13,10,1, 11.9,1,1, 6.203, 10525.490, 416.235, 52837.492 24/09/21,08:25:25,14,10,1, 11.9,1,1, 6.203, 10525.460, 416.250, 52837.531 24/09/21,08:25:25,15,10,1, 11.9,1,1, 6.203, 10525.445, 416.238, 52837.503 24/09/21,08:25:25,16,10,1, 11.9,1,1, 6.203, 10525.419, 416.217, 52837.478 24/09/21,08:25:25,17,10,1, 11.9,1,1, 6.203, 10525.419, 416.225, 52837.526 24/09/21,08:25:25,18,10,1, 11.9,1,1, 6.203, 10525.409, 416.219, 52837.526 24/09/21,08:25:25,19,10,1, 11.9,1,1, 6.203, 10525.404, 416.181, 52837.499 24/09/21,08:25:26,00,10,1, 11.9,1,1, 6.203, 10525.399, 416.181, 52837.499 24/09/21,08:25:26,01,10,1, 11.9,1,1, 6.203, 10525.367, 416.174, 52837.476 24/09/21,08:25:26,02,10,1, 11.9,1,1, 6.203, 10525.356, 416.182, 52837.505 24/09/21,08:25:26,03,10,1, 11.9,1,1, 6.203, 10525.334, 416.155, 52837.518 24/09/21,08:25:26,04,10,1, 11.9,1,1, 6.203, 10525.307, 416.134, 52837.332 24/09/21,08:25:26,05,10,1, 11.9,1,1, 6.203, 10525.279, 416.149, 52837.481 24/09/21,08:25:26,06,10,1, 11.9,1,1, 6.203, 10525.281, 416.149, 52837.482 24/09/21,08:25:26,07,10,1, 11.9,1,1, 6.203, 10525.264, 416.150, 52837.468 24/09/21,08:25:26,08,10,1, 11.9,1,1, 6.203, 10525.244, 416.132, 52837.488 24/09/21,08:25:26,09,10,1, 11.9,1,1, 6.203, 10525.222, 416.133, 52837.498 24/09/21,08:25:26,10,10,1, 11.9,1,1, 6.203, 10525.215, 416.123, 52837.494 24/09/21,08:25:26,11,10,1, 11.9,1,1, 6.203, 10525.192, 416.118, 52837.469 24/09/21,08:25:26,12,10,1, 11.9,1,1, 6.203, 10525.184, 416.099, 52837.489 24/09/21,08:25:26,13,10,1, 11.9,1,1, 6.203, 10525.191, 416.087, 52837.509 24/09/21,08:25:26,14,10,1, 11.9,1,1, 6.203, 10525.155, 416.074, 52837.489 24/09/21,08:25:26,15,10,1, 11.9,1,1, 6.203, 10525.155, 416.027, 52837.494 24/09/21,08:25:26,16,10,1, 11.9,1,1, 6.203, 10525.121, 416.069, 52837.497 24/09/21,08:25:26,17,10,1, 11.9,1,1, 6.203, 10525.103, 416.060, 52837.461 24/09/21,08:25:26,18,10,1, 11.9,1,1, 6.203, 10525.084, 416.057, 52837.473 24/09/21,08:25:26,19,10,1, 11.9,1,1, 6.203, 10525.076, 416.023, 52837.466 24/09/21,08:25:27,00,09,1, 12.0,1,1, 6.205, 10525.074, 416.023, 52837.466 24/09/21,08:25:27,01,09,1, 12.0,1,1, 6.205, 10525.046, 416.035, 52837.433 24/09/21,08:25:27,02,09,1, 12.0,1,1, 6.205, 10525.043, 416.020, 52837.457 24/09/21,08:25:27,03,09,1, 12.0,1,1, 6.205, 10525.016, 416.015, 52837.483 24/09/21,08:25:27,04,09,1, 12.0,1,1, 6.205, 10524.998, 416.003, 52837.445 24/09/21,08:25:27,05,09,1, 12.0,1,1, 6.205, 10524.989, 416.003, 52837.458 24/09/21,08:25:27,06,09,1, 12.0,1,1, 6.205, 10524.961, 415.978, 52837.488 24/09/21,08:25:27,07,09,1, 12.0,1,1, 6.205, 10524.951, 415.960, 52837.516 24/09/21,08:25:27,08,09,1, 12.0,1,1, 6.205, 10524.909, 415.979, 52837.485 24/09/21,08:25:27,09,09,1, 12.0,1,1, 6.205, 10524.882, 415.971, 52837.455 24/09/21,08:25:27,10,09,1, 12.0,1,1, 6.205, 10524.881, 415.979, 52837.480 24/09/21,08:25:27,11,09,1, 12.0,1,1, 6.205, 10524.855, 415.944, 52837.414 24/09/21,08:25:27,12,09,1, 12.0,1,1, 6.205, 10524.858, 415.934, 52837.454 24/09/21,08:25:27,13,09,1, 12.0,1,1, 6.205, 10524.847, 415.938, 52837.457 24/09/21,08:25:27,14,09,1, 12.0,1,1, 6.205, 10524.800, 415.927, 52837.473 24/09/21,08:25:27,15,09,1, 12.0,1,1, 6.205, 10524.788, 415.894, 52837.447 24/09/21,08:25:27,16,09,1, 12.0,1,1, 6.205, 10524.765, 415.894, 52837.465 24/09/21,08:25:27,17,09,1, 12.0,1,1, 6.205, 10524.739, 415.914, 52837.458 24/09/21,08:25:27,18,09,1, 12.0,1,1, 6.205, 10524.715, 415.900, 52837.468 24/09/21,08:25:27,19,09,1, 12.0,1,1, 6.205, 10524.706, 415.883, 52837.459 24/09/21,08:25:28,00,09,1, 11.9,1,1, 6.205, 10524.698, 415.883, 52837.459 24/09/21,08:25:28,01,09,1, 11.9,1,1, 6.205, 10524.636, 415.862, 52837.469 24/09/21,08:25:28,02,09,1, 11.9,1,1, 6.205, 10524.653, 415.879, 52837.431 24/09/21,08:25:28,03,09,1, 11.9,1,1, 6.205, 10524.616, 415.838, 52837.465 24/09/21,08:25:28,04,09,1, 11.9,1,1, 6.205, 10524.625, 415.809, 52837.464 24/09/21,08:25:28,05,09,1, 11.9,1,1, 6.205, 10524.595, 415.816, 52837.462 24/09/21,08:25:28,06,09,1, 11.9,1,1, 6.205, 10524.586, 415.824, 52837.464 24/09/21,08:25:28,07,09,1, 11.9,1,1, 6.205, 10524.583, 415.802, 52837.436 24/09/21,08:25:28,08,09,1, 11.9,1,1, 6.205, 10524.535, 415.800, 52837.442 24/09/21,08:25:28,09,09,1, 11.9,1,1, 6.205, 10524.530, 415.793, 52837.443 24/09/21,08:25:28,10,09,1, 11.9,1,1, 6.205, 10524.511, 415.761, 52837.466 24/09/21,08:25:28,11,09,1, 11.9,1,1, 6.205, 10524.504, 415.762, 52837.419 24/09/21,08:25:28,12,09,1, 11.9,1,1, 6.205, 10524.492, 415.749, 52837.459 24/09/21,08:25:28,13,09,1, 11.9,1,1, 6.205, 10524.475, 415.735, 52837.427 24/09/21,08:25:28,14,09,1, 11.9,1,1, 6.205, 10524.455, 415.737, 52837.433 24/09/21,08:25:28,15,09,1, 11.9,1,1, 6.205, 10524.460, 415.731, 52837.419 24/09/21,08:25:28,16,09,1, 11.9,1,1, 6.205, 10524.396, 415.744, 52837.428 24/09/21,08:25:28,17,09,1, 11.9,1,1, 6.205, 10524.399, 415.724, 52837.380 24/09/21,08:25:28,18,09,1, 11.9,1,1, 6.205, 10524.372, 415.712, 52837.431 24/09/21,08:25:28,19,09,1, 11.9,1,1, 6.205, 10524.360, 415.717, 52837.430 24/09/21,08:25:29,00,09,1, 11.9,1,1, 6.205, 10524.356, 415.717, 52837.430 24/09/21,08:25:29,01,09,1, 11.9,1,1, 6.205, 10524.330, 415.696, 52837.438 24/09/21,08:25:29,02,09,1, 11.9,1,1, 6.205, 10524.309, 415.655, 52837.453 24/09/21,08:25:29,03,09,1, 11.9,1,1, 6.205, 10524.301, 415.667, 52837.424 24/09/21,08:25:29,04,09,1, 11.9,1,1, 6.205, 10524.275, 415.667, 52837.426 24/09/21,08:25:29,05,09,1, 11.9,1,1, 6.205, 10524.266, 415.654, 52837.402 24/09/21,08:25:29,06,09,1, 11.9,1,1, 6.205, 10524.250, 415.652, 52837.498 24/09/21,08:25:29,07,09,1, 11.9,1,1, 6.205, 10524.231, 415.639, 52837.416 24/09/21,08:25:29,08,09,1, 11.9,1,1, 6.205, 10524.203, 415.625, 52837.440 24/09/21,08:25:29,09,09,1, 11.9,1,1, 6.205, 10524.169, 415.608, 52837.429 24/09/21,08:25:29,10,09,1, 11.9,1,1, 6.205, 10524.201, 415.599, 52837.382 24/09/21,08:25:29,11,09,1, 11.9,1,1, 6.205, 10524.181, 415.562, 52837.374 24/09/21,08:25:29,12,09,1, 11.9,1,1, 6.205, 10524.136, 415.558, 52837.396 24/09/21,08:25:29,13,09,1, 11.9,1,1, 6.205, 10524.139, 415.562, 52837.438 24/09/21,08:25:29,14,09,1, 11.9,1,1, 6.205, 10524.110, 415.550, 52837.413 24/09/21,08:25:29,15,09,1, 11.9,1,1, 6.205, 10524.096, 415.536, 52837.375 24/09/21,08:25:29,16,09,1, 11.9,1,1, 6.205, 10524.087, 415.501, 52837.393 24/09/21,08:25:29,17,09,1, 11.9,1,1, 6.205, 10524.074, 415.503, 52837.388 24/09/21,08:25:29,18,09,1, 11.9,1,1, 6.205, 10524.036, 415.514, 52837.409 24/09/21,08:25:29,19,09,1, 11.9,1,1, 6.205, 10524.035, 415.489, 52837.352 24/09/21,08:25:30,00,09,1, 11.9,1,1, 6.207, 10524.031, 415.489, 52837.352 24/09/21,08:25:30,01,09,1, 11.9,1,1, 6.207, 10523.999, 415.476, 52837.341 24/09/21,08:25:30,02,09,1, 11.9,1,1, 6.207, 10523.965, 415.455, 52837.376 24/09/21,08:25:30,03,09,1, 11.9,1,1, 6.207, 10523.944, 415.461, 52837.391 24/09/21,08:25:30,04,09,1, 11.9,1,1, 6.207, 10523.941, 415.436, 52837.338 24/09/21,08:25:30,05,09,1, 11.9,1,1, 6.207, 10523.923, 415.437, 52837.373 24/09/21,08:25:30,06,09,1, 11.9,1,1, 6.207, 10523.923, 415.423, 52837.365 24/09/21,08:25:30,07,09,1, 11.9,1,1, 6.207, 10523.900, 415.390, 52837.368 24/09/21,08:25:30,08,09,1, 11.9,1,1, 6.207, 10523.869, 415.405, 52837.356 24/09/21,08:25:30,09,09,1, 11.9,1,1, 6.207, 10523.840, 415.392, 52837.358 24/09/21,08:25:30,10,09,1, 11.9,1,1, 6.207, 10523.835, 415.384, 52837.322 24/09/21,08:25:30,11,09,1, 11.9,1,1, 6.207, 10523.843, 415.355, 52837.327 24/09/21,08:25:30,12,09,1, 11.9,1,1, 6.207, 10523.801, 415.352, 52837.353 24/09/21,08:25:30,13,09,1, 11.9,1,1, 6.207, 10523.766, 415.333, 52837.339 24/09/21,08:25:30,14,09,1, 11.9,1,1, 6.207, 10523.782, 415.346, 52837.357 24/09/21,08:25:30,15,09,1, 11.9,1,1, 6.207, 10523.726, 415.321, 52837.324 24/09/21,08:25:30,16,09,1, 11.9,1,1, 6.207, 10523.731, 415.301, 52837.326 24/09/21,08:25:30,17,09,1, 11.9,1,1, 6.207, 10523.706, 415.314, 52837.319 24/09/21,08:25:30,18,09,1, 11.9,1,1, 6.207, 10523.712, 415.280, 52837.277 24/09/21,08:25:30,19,09,1, 11.9,1,1, 6.207, 10523.665, 415.270, 52837.359 24/09/21,08:25:31,00,09,1, 11.9,1,1, 6.206, 10523.664, 415.270, 52837.359 24/09/21,08:25:31,01,09,1, 11.9,1,1, 6.206, 10523.636, 415.255, 52837.345 24/09/21,08:25:31,02,09,1, 11.9,1,1, 6.206, 10523.623, 415.247, 52837.399 24/09/21,08:25:31,03,09,1, 11.9,1,1, 6.206, 10523.598, 415.225, 52837.394 24/09/21,08:25:31,04,09,1, 11.9,1,1, 6.206, 10523.590, 415.221, 52837.356 24/09/21,08:25:31,05,09,1, 11.9,1,1, 6.206, 10523.599, 415.215, 52837.257 24/09/21,08:25:31,06,09,1, 11.9,1,1, 6.206, 10523.552, 415.198, 52837.324 24/09/21,08:25:31,07,09,1, 11.9,1,1, 6.206, 10523.538, 415.194, 52837.285 24/09/21,08:25:31,08,09,1, 11.9,1,1, 6.206, 10523.515, 415.218, 52837.336 24/09/21,08:25:31,09,09,1, 11.9,1,1, 6.206, 10523.469, 415.183, 52837.339 24/09/21,08:25:31,10,09,1, 11.9,1,1, 6.206, 10523.487, 415.176, 52837.320 24/09/21,08:25:31,11,09,1, 11.9,1,1, 6.206, 10523.468, 415.180, 52837.343 24/09/21,08:25:31,12,09,1, 11.9,1,1, 6.206, 10523.452, 415.153, 52837.318 24/09/21,08:25:31,13,09,1, 11.9,1,1, 6.206, 10523.446, 415.140, 52837.296 24/09/21,08:25:31,14,09,1, 11.9,1,1, 6.206, 10523.411, 415.167, 52837.336 24/09/21,08:25:31,15,09,1, 11.9,1,1, 6.206, 10523.406, 415.149, 52837.346 24/09/21,08:25:31,16,09,1, 11.9,1,1, 6.206, 10523.393, 415.151, 52837.331 24/09/21,08:25:31,17,09,1, 11.9,1,1, 6.206, 10523.377, 415.164, 52837.328 24/09/21,08:25:31,18,09,1, 11.9,1,1, 6.206, 10523.364, 415.165, 52837.324 24/09/21,08:25:31,19,09,1, 11.9,1,1, 6.206, 10523.347, 415.147, 52837.337 24/09/21,08:25:32,00,09,1, 11.8,1,1, 6.208, 10523.347, 415.147, 52837.337 24/09/21,08:25:32,01,09,1, 11.8,1,1, 6.208, 10523.334, 415.110, 52837.324 24/09/21,08:25:32,02,09,1, 11.8,1,1, 6.208, 10523.318, 415.120, 52837.324 24/09/21,08:25:32,03,09,1, 11.8,1,1, 6.208, 10523.300, 415.123, 52837.292 24/09/21,08:25:32,04,09,1, 11.8,1,1, 6.208, 10523.259, 415.084, 52837.277 24/09/21,08:25:32,05,09,1, 11.8,1,1, 6.208, 10523.261, 415.081, 52837.279 24/09/21,08:25:32,06,09,1, 11.8,1,1, 6.208, 10523.253, 415.097, 52837.358 24/09/21,08:25:32,07,09,1, 11.8,1,1, 6.208, 10523.238, 415.091, 52837.381 24/09/21,08:25:32,08,09,1, 11.8,1,1, 6.208, 10523.220, 415.088, 52837.353 24/09/21,08:25:32,09,09,1, 11.8,1,1, 6.208, 10523.202, 415.079, 52837.321 24/09/21,08:25:32,10,09,1, 11.8,1,1, 6.208, 10523.180, 415.082, 52837.284 24/09/21,08:25:32,11,09,1, 11.8,1,1, 6.208, 10523.161, 415.066, 52837.333 24/09/21,08:25:32,12,09,1, 11.8,1,1, 6.208, 10523.150, 415.074, 52837.339 24/09/21,08:25:32,13,09,1, 11.8,1,1, 6.208, 10523.134, 415.069, 52837.325 24/09/21,08:25:32,14,09,1, 11.8,1,1, 6.208, 10523.143, 415.063, 52837.371 24/09/21,08:25:32,15,09,1, 11.8,1,1, 6.208, 10523.106, 415.084, 52837.335 24/09/21,08:25:32,16,09,1, 11.8,1,1, 6.208, 10523.114, 415.066, 52837.342 24/09/21,08:25:32,17,09,1, 11.8,1,1, 6.208, 10523.108, 415.031, 52837.351 24/09/21,08:25:32,18,09,1, 11.8,1,1, 6.208, 10523.075, 415.072, 52837.302 24/09/21,08:25:32,19,09,1, 11.8,1,1, 6.208, 10523.069, 415.040, 52837.348 24/09/21,08:25:33,00,09,1, 11.9,1,1, 6.209, 10523.063, 415.040, 52837.348 24/09/21,08:25:33,01,09,1, 11.9,1,1, 6.209, 10523.069, 415.034, 52837.349 24/09/21,08:25:33,02,09,1, 11.9,1,1, 6.209, 10523.078, 415.006, 52837.335 24/09/21,08:25:33,03,09,1, 11.9,1,1, 6.209, 10523.047, 415.000, 52837.371 24/09/21,08:25:33,04,09,1, 11.9,1,1, 6.209, 10523.054, 415.016, 52837.282 24/09/21,08:25:33,05,09,1, 11.9,1,1, 6.209, 10523.038, 414.989, 52837.334 24/09/21,08:25:33,06,09,1, 11.9,1,1, 6.209, 10523.007, 415.016, 52837.291 24/09/21,08:25:33,07,09,1, 11.9,1,1, 6.209, 10522.997, 415.017, 52837.332 24/09/21,08:25:33,08,09,1, 11.9,1,1, 6.209, 10522.988, 415.003, 52837.203 24/09/21,08:25:33,09,09,1, 11.9,1,1, 6.209, 10522.963, 415.030, 52837.326 24/09/21,08:25:33,10,09,1, 11.9,1,1, 6.209, 10522.957, 415.008, 52837.358 24/09/21,08:25:33,11,09,1, 11.9,1,1, 6.209, 10522.942, 414.990, 52837.245 24/09/21,08:25:33,12,09,1, 11.9,1,1, 6.209, 10522.918, 415.022, 52837.288 24/09/21,08:25:33,13,09,1, 11.9,1,1, 6.209, 10522.915, 415.027, 52837.219 24/09/21,08:25:33,14,09,1, 11.9,1,1, 6.209, 10522.904, 415.019, 52837.235 24/09/21,08:25:33,15,09,1, 11.9,1,1, 6.209, 10522.901, 415.018, 52837.258 24/09/21,08:25:33,16,09,1, 11.9,1,1, 6.209, 10522.871, 415.003, 52837.317 24/09/21,08:25:33,17,09,1, 11.9,1,1, 6.209, 10522.898, 415.002, 52837.292 24/09/21,08:25:33,18,09,1, 11.9,1,1, 6.209, 10522.892, 415.011, 52837.278 24/09/21,08:25:33,19,09,1, 11.9,1,1, 6.209, 10522.857, 414.998, 52837.317 24/09/21,08:25:34,00,09,1, 11.9,1,1, 6.205, 10522.854, 414.998, 52837.317 24/09/21,08:25:34,01,09,1, 11.9,1,1, 6.205, 10522.852, 415.009, 52837.359 24/09/21,08:25:34,02,09,1, 11.9,1,1, 6.205, 10522.821, 414.994, 52837.315 24/09/21,08:25:34,03,09,1, 11.9,1,1, 6.205, 10522.827, 414.993, 52837.319 24/09/21,08:25:34,04,09,1, 11.9,1,1, 6.205, 10522.815, 414.980, 52837.332 24/09/21,08:25:34,05,09,1, 11.9,1,1, 6.205, 10522.810, 414.991, 52837.400 24/09/21,08:25:34,06,09,1, 11.9,1,1, 6.205, 10522.821, 414.992, 52837.306 24/09/21,08:25:34,07,09,1, 11.9,1,1, 6.205, 10522.785, 414.974, 52837.369 24/09/21,08:25:34,08,09,1, 11.9,1,1, 6.205, 10522.793, 415.002, 52837.259 24/09/21,08:25:34,09,09,1, 11.9,1,1, 6.205, 10522.773, 414.971, 52837.263 24/09/21,08:25:34,10,09,1, 11.9,1,1, 6.205, 10522.752, 414.986, 52837.272 24/09/21,08:25:34,11,09,1, 11.9,1,1, 6.205, 10522.716, 414.999, 52837.272 24/09/21,08:25:34,12,09,1, 11.9,1,1, 6.205, 10522.730, 414.998, 52837.304 24/09/21,08:25:34,13,09,1, 11.9,1,1, 6.205, 10522.747, 415.012, 52837.306 24/09/21,08:25:34,14,09,1, 11.9,1,1, 6.205, 10522.700, 415.004, 52837.348 24/09/21,08:25:34,15,09,1, 11.9,1,1, 6.205, 10522.700, 415.011, 52837.262 24/09/21,08:25:34,16,09,1, 11.9,1,1, 6.205, 10522.696, 415.012, 52837.331 24/09/21,08:25:34,17,09,1, 11.9,1,1, 6.205, 10522.679, 415.012, 52837.350 24/09/21,08:25:34,18,09,1, 11.9,1,1, 6.205, 10522.671, 415.014, 52837.347 24/09/21,08:25:34,19,09,1, 11.9,1,1, 6.205, 10522.659, 415.015, 52837.354 24/09/21,08:25:35,00,09,1, 11.9,1,1, 6.207, 10522.654, 415.015, 52837.354 24/09/21,08:25:35,01,09,1, 11.9,1,1, 6.207, 10522.648, 414.988, 52837.300 24/09/21,08:25:35,02,09,1, 11.9,1,1, 6.207, 10522.650, 414.986, 52837.266 24/09/21,08:25:35,03,09,1, 11.9,1,1, 6.207, 10522.630, 414.981, 52837.267 24/09/21,08:25:35,04,09,1, 11.9,1,1, 6.207, 10522.627, 415.001, 52837.367 24/09/21,08:25:35,05,09,1, 11.9,1,1, 6.207, 10522.600, 415.015, 52837.353 24/09/21,08:25:35,06,09,1, 11.9,1,1, 6.207, 10522.622, 414.987, 52837.308 24/09/21,08:25:35,07,09,1, 11.9,1,1, 6.207, 10522.614, 414.992, 52837.345 24/09/21,08:25:35,08,09,1, 11.9,1,1, 6.207, 10522.596, 414.993, 52837.298 24/09/21,08:25:35,09,09,1, 11.9,1,1, 6.207, 10522.583, 415.011, 52837.371 24/09/21,08:25:35,10,09,1, 11.9,1,1, 6.207, 10522.599, 415.002, 52837.321 24/09/21,08:25:35,11,09,1, 11.9,1,1, 6.207, 10522.559, 415.005, 52837.355 24/09/21,08:25:35,12,09,1, 11.9,1,1, 6.207, 10522.564, 415.018, 52837.379 24/09/21,08:25:35,13,09,1, 11.9,1,1, 6.207, 10522.540, 415.006, 52837.271 24/09/21,08:25:35,14,09,1, 11.9,1,1, 6.207, 10522.546, 415.013, 52837.290 24/09/21,08:25:35,15,09,1, 11.9,1,1, 6.207, 10522.525, 415.014, 52837.366 24/09/21,08:25:35,16,09,1, 11.9,1,1, 6.207, 10522.508, 415.011, 52837.357 24/09/21,08:25:35,17,09,1, 11.9,1,1, 6.207, 10522.521, 414.983, 52837.295 24/09/21,08:25:35,18,09,1, 11.9,1,1, 6.207, 10522.481, 415.008, 52837.394 24/09/21,08:25:35,19,09,1, 11.9,1,1, 6.207, 10522.500, 415.016, 52837.329 24/09/21,08:25:36,00,09,1, 11.9,1,1, 6.207, 10522.496, 415.016, 52837.329 24/09/21,08:25:36,01,09,1, 11.9,1,1, 6.207, 10522.441, 415.018, 52837.302 24/09/21,08:25:36,02,09,1, 11.9,1,1, 6.207, 10522.433, 414.990, 52837.326 24/09/21,08:25:36,03,09,1, 11.9,1,1, 6.207, 10522.400, 415.014, 52837.391 24/09/21,08:25:36,04,09,1, 11.9,1,1, 6.207, 10522.408, 415.026, 52837.403 24/09/21,08:25:36,05,09,1, 11.9,1,1, 6.207, 10522.398, 415.030, 52837.402 24/09/21,08:25:36,06,09,1, 11.9,1,1, 6.207, 10522.401, 415.012, 52837.383 24/09/21,08:25:36,07,09,1, 11.9,1,1, 6.207, 10522.380, 415.017, 52837.376 24/09/21,08:25:36,08,09,1, 11.9,1,1, 6.207, 10522.354, 415.053, 52837.385 24/09/21,08:25:36,09,09,1, 11.9,1,1, 6.207, 10522.358, 415.045, 52837.355 24/09/21,08:25:36,10,09,1, 11.9,1,1, 6.207, 10522.338, 415.052, 52837.437 24/09/21,08:25:36,11,09,1, 11.9,1,1, 6.207, 10522.361, 415.075, 52837.314 24/09/21,08:25:36,12,09,1, 11.9,1,1, 6.207, 10522.361, 415.071, 52837.316 24/09/21,08:25:36,13,09,1, 11.9,1,1, 6.207, 10522.353, 415.051, 52837.360 24/09/21,08:25:36,14,09,1, 11.9,1,1, 6.207, 10522.335, 415.089, 52837.370 24/09/21,08:25:36,15,09,1, 11.9,1,1, 6.207, 10522.327, 415.083, 52837.378 24/09/21,08:25:36,16,09,1, 11.9,1,1, 6.207, 10522.312, 415.078, 52837.416 24/09/21,08:25:36,17,09,1, 11.9,1,1, 6.207, 10522.286, 415.073, 52837.383 24/09/21,08:25:36,18,09,1, 11.9,1,1, 6.207, 10522.294, 415.088, 52837.379 24/09/21,08:25:36,19,09,1, 11.9,1,1, 6.207, 10522.256, 415.074, 52837.362 24/09/21,08:25:37,00,10,1, 11.8,1,1, 6.204, 10522.254, 415.074, 52837.362 24/09/21,08:25:37,01,10,1, 11.8,1,1, 6.204, 10522.239, 415.103, 52837.410 24/09/21,08:25:37,02,10,1, 11.8,1,1, 6.204, 10522.233, 415.087, 52837.404 24/09/21,08:25:37,03,10,1, 11.8,1,1, 6.204, 10522.211, 415.079, 52837.415 24/09/21,08:25:37,04,10,1, 11.8,1,1, 6.204, 10522.184, 415.109, 52837.407 24/09/21,08:25:37,05,10,1, 11.8,1,1, 6.204, 10522.178, 415.103, 52837.403 24/09/21,08:25:37,06,10,1, 11.8,1,1, 6.204, 10522.167, 415.102, 52837.401 24/09/21,08:25:37,07,10,1, 11.8,1,1, 6.204, 10522.163, 415.111, 52837.389 24/09/21,08:25:37,08,10,1, 11.8,1,1, 6.204, 10522.132, 415.129, 52837.375 24/09/21,08:25:37,09,10,1, 11.8,1,1, 6.204, 10522.131, 415.152, 52837.401 24/09/21,08:25:37,10,10,1, 11.8,1,1, 6.204, 10522.116, 415.137, 52837.433 24/09/21,08:25:37,11,10,1, 11.8,1,1, 6.204, 10522.102, 415.174, 52837.402 24/09/21,08:25:37,12,10,1, 11.8,1,1, 6.204, 10522.096, 415.165, 52837.389 24/09/21,08:25:37,13,10,1, 11.8,1,1, 6.204, 10522.089, 415.164, 52837.476 24/09/21,08:25:37,14,10,1, 11.8,1,1, 6.204, 10522.074, 415.188, 52837.444 24/09/21,08:25:37,15,10,1, 11.8,1,1, 6.204, 10522.075, 415.184, 52837.419 24/09/21,08:25:37,16,10,1, 11.8,1,1, 6.204, 10522.068, 415.169, 52837.430 24/09/21,08:25:37,17,10,1, 11.8,1,1, 6.204, 10522.074, 415.175, 52837.451 24/09/21,08:25:37,18,10,1, 11.8,1,1, 6.204, 10522.042, 415.180, 52837.387 24/09/21,08:25:37,19,10,1, 11.8,1,1, 6.204, 10522.011, 415.163, 52837.442 24/09/21,08:25:38,00,09,1, 11.9,1,1, 6.207, 10522.003, 415.163, 52837.442 24/09/21,08:25:38,01,09,1, 11.9,1,1, 6.207, 10522.001, 415.197, 52837.433 24/09/21,08:25:38,02,09,1, 11.9,1,1, 6.207, 10521.991, 415.186, 52837.436 24/09/21,08:25:38,03,09,1, 11.9,1,1, 6.207, 10521.970, 415.173, 52837.470 24/09/21,08:25:38,04,09,1, 11.9,1,1, 6.207, 10521.965, 415.166, 52837.397 24/09/21,08:25:38,05,09,1, 11.9,1,1, 6.207, 10521.959, 415.193, 52837.424 24/09/21,08:25:38,06,09,1, 11.9,1,1, 6.207, 10521.911, 415.171, 52837.434 24/09/21,08:25:38,07,09,1, 11.9,1,1, 6.207, 10521.892, 415.197, 52837.352 24/09/21,08:25:38,08,09,1, 11.9,1,1, 6.207, 10521.900, 415.214, 52837.484 24/09/21,08:25:38,09,09,1, 11.9,1,1, 6.207, 10521.897, 415.202, 52837.425 24/09/21,08:25:38,10,09,1, 11.9,1,1, 6.207, 10521.897, 415.218, 52837.463 24/09/21,08:25:38,11,09,1, 11.9,1,1, 6.207, 10521.862, 415.205, 52837.419 24/09/21,08:25:38,12,09,1, 11.9,1,1, 6.207, 10521.867, 415.223, 52837.429 24/09/21,08:25:38,13,09,1, 11.9,1,1, 6.207, 10521.845, 415.213, 52837.513 24/09/21,08:25:38,14,09,1, 11.9,1,1, 6.207, 10521.809, 415.214, 52837.518 24/09/21,08:25:38,15,09,1, 11.9,1,1, 6.207, 10521.830, 415.227, 52837.497 24/09/21,08:25:38,16,09,1, 11.9,1,1, 6.207, 10521.810, 415.208, 52837.494 24/09/21,08:25:38,17,09,1, 11.9,1,1, 6.207, 10521.802, 415.234, 52837.525 24/09/21,08:25:38,18,09,1, 11.9,1,1, 6.207, 10521.768, 415.247, 52837.494 24/09/21,08:25:38,19,09,1, 11.9,1,1, 6.207, 10521.795, 415.259, 52837.521 24/09/21,08:25:39,00,10,1, 11.9,1,1, 6.205, 10521.795, 415.259, 52837.521 24/09/21,08:25:39,01,10,1, 11.9,1,1, 6.205, 10521.759, 415.281, 52837.510 24/09/21,08:25:39,02,10,1, 11.9,1,1, 6.205, 10521.745, 415.272, 52837.505 24/09/21,08:25:39,03,10,1, 11.9,1,1, 6.205, 10521.772, 415.271, 52837.478 24/09/21,08:25:39,04,10,1, 11.9,1,1, 6.205, 10521.739, 415.308, 52837.468 24/09/21,08:25:39,05,10,1, 11.9,1,1, 6.205, 10521.731, 415.285, 52837.467 24/09/21,08:25:39,06,10,1, 11.9,1,1, 6.205, 10521.706, 415.296, 52837.452 24/09/21,08:25:39,07,10,1, 11.9,1,1, 6.205, 10521.733, 415.293, 52837.439 24/09/21,08:25:39,08,10,1, 11.9,1,1, 6.205, 10521.685, 415.301, 52837.461 24/09/21,08:25:39,09,10,1, 11.9,1,1, 6.205, 10521.664, 415.292, 52837.458 24/09/21,08:25:39,10,10,1, 11.9,1,1, 6.205, 10521.675, 415.330, 52837.506 24/09/21,08:25:39,11,10,1, 11.9,1,1, 6.205, 10521.672, 415.305, 52837.476 24/09/21,08:25:39,12,10,1, 11.9,1,1, 6.205, 10521.647, 415.331, 52837.506 24/09/21,08:25:39,13,10,1, 11.9,1,1, 6.205, 10521.657, 415.334, 52837.526 24/09/21,08:25:39,14,10,1, 11.9,1,1, 6.205, 10521.638, 415.329, 52837.460 24/09/21,08:25:39,15,10,1, 11.9,1,1, 6.205, 10521.635, 415.351, 52837.525 24/09/21,08:25:39,16,10,1, 11.9,1,1, 6.205, 10521.609, 415.330, 52837.458 24/09/21,08:25:39,17,10,1, 11.9,1,1, 6.205, 10521.597, 415.352, 52837.489 24/09/21,08:25:39,18,10,1, 11.9,1,1, 6.205, 10521.600, 415.365, 52837.501 24/09/21,08:25:39,19,10,1, 11.9,1,1, 6.205, 10521.571, 415.370, 52837.543 24/09/21,08:25:40,00,10,1, 11.9,1,1, 6.207, 10521.569, 415.370, 52837.543 24/09/21,08:25:40,01,10,1, 11.9,1,1, 6.207, 10521.555, 415.378, 52837.521 24/09/21,08:25:40,02,10,1, 11.9,1,1, 6.207, 10521.564, 415.396, 52837.510 24/09/21,08:25:40,03,10,1, 11.9,1,1, 6.207, 10521.582, 415.403, 52837.523 24/09/21,08:25:40,04,10,1, 11.9,1,1, 6.207, 10521.560, 415.409, 52837.493 24/09/21,08:25:40,05,10,1, 11.9,1,1, 6.207, 10521.563, 415.453, 52837.506 24/09/21,08:25:40,06,10,1, 11.9,1,1, 6.207, 10521.532, 415.429, 52837.579 24/09/21,08:25:40,07,10,1, 11.9,1,1, 6.207, 10521.536, 415.459, 52837.494 24/09/21,08:25:40,08,10,1, 11.9,1,1, 6.207, 10521.511, 415.436, 52837.570 24/09/21,08:25:40,09,10,1, 11.9,1,1, 6.207, 10521.516, 415.448, 52837.522 24/09/21,08:25:40,10,10,1, 11.9,1,1, 6.207, 10521.511, 415.473, 52837.572 24/09/21,08:25:40,11,10,1, 11.9,1,1, 6.207, 10521.495, 415.464, 52837.548 24/09/21,08:25:40,12,10,1, 11.9,1,1, 6.207, 10521.477, 415.462, 52837.604 24/09/21,08:25:40,13,10,1, 11.9,1,1, 6.207, 10521.462, 415.456, 52837.555 24/09/21,08:25:40,14,10,1, 11.9,1,1, 6.207, 10521.475, 415.463, 52837.561 24/09/21,08:25:40,15,10,1, 11.9,1,1, 6.207, 10521.440, 415.454, 52837.553 24/09/21,08:25:40,16,10,1, 11.9,1,1, 6.207, 10521.419, 415.486, 52837.568 24/09/21,08:25:40,17,10,1, 11.9,1,1, 6.207, 10521.440, 415.488, 52837.558 24/09/21,08:25:40,18,10,1, 11.9,1,1, 6.207, 10521.406, 415.476, 52837.515 24/09/21,08:25:40,19,10,1, 11.9,1,1, 6.207, 10521.346, 415.536, 52837.686 24/09/21,08:25:41,00,10,1, 11.9,1,1, 6.207, 10521.344, 415.536, 52837.686 24/09/21,08:25:41,01,10,1, 11.9,1,1, 6.207, 10521.392, 415.527, 52837.472 24/09/21,08:25:41,02,10,1, 11.9,1,1, 6.207, 10521.379, 415.555, 52837.590 24/09/21,08:25:41,03,10,1, 11.9,1,1, 6.207, 10521.358, 415.519, 52837.548 24/09/21,08:25:41,04,10,1, 11.9,1,1, 6.207, 10521.334, 415.556, 52837.578 24/09/21,08:25:41,05,10,1, 11.9,1,1, 6.207, 10521.368, 415.573, 52837.573 24/09/21,08:25:41,06,10,1, 11.9,1,1, 6.207, 10521.339, 415.586, 52837.645 24/09/21,08:25:41,07,10,1, 11.9,1,1, 6.207, 10521.333, 415.581, 52837.503 24/09/21,08:25:41,08,10,1, 11.9,1,1, 6.207, 10521.327, 415.588, 52837.536 24/09/21,08:25:41,09,10,1, 11.9,1,1, 6.207, 10521.319, 415.618, 52837.637 24/09/21,08:25:41,10,10,1, 11.9,1,1, 6.207, 10521.330, 415.607, 52837.525 24/09/21,08:25:41,11,10,1, 11.9,1,1, 6.207, 10521.316, 415.629, 52837.566 24/09/21,08:25:41,12,10,1, 11.9,1,1, 6.207, 10521.306, 415.645, 52837.581 24/09/21,08:25:41,13,10,1, 11.9,1,1, 6.207, 10521.274, 415.646, 52837.546 24/09/21,08:25:41,14,10,1, 11.9,1,1, 6.207, 10521.285, 415.658, 52837.625 24/09/21,08:25:41,15,10,1, 11.9,1,1, 6.207, 10521.244, 415.656, 52837.598 24/09/21,08:25:41,16,10,1, 11.9,1,1, 6.207, 10521.271, 415.654, 52837.621 24/09/21,08:25:41,17,10,1, 11.9,1,1, 6.207, 10521.242, 415.652, 52837.544 24/09/21,08:25:41,18,10,1, 11.9,1,1, 6.207, 10521.231, 415.654, 52837.621 24/09/21,08:25:41,19,10,1, 11.9,1,1, 6.207, 10521.240, 415.677, 52837.591 24/09/21,08:25:42,00,10,1, 11.9,1,1, 6.207, 10521.235, 415.677, 52837.591 24/09/21,08:25:42,01,10,1, 11.9,1,1, 6.207, 10521.209, 415.696, 52837.472 24/09/21,08:25:42,02,10,1, 11.9,1,1, 6.207, 10521.203, 415.692, 52837.588 24/09/21,08:25:42,03,10,1, 11.9,1,1, 6.207, 10521.209, 415.712, 52837.591 24/09/21,08:25:42,04,10,1, 11.9,1,1, 6.207, 10521.196, 415.727, 52837.629 24/09/21,08:25:42,05,10,1, 11.9,1,1, 6.207, 10521.181, 415.737, 52837.657 24/09/21,08:25:42,06,10,1, 11.9,1,1, 6.207, 10521.183, 415.743, 52837.641 24/09/21,08:25:42,07,10,1, 11.9,1,1, 6.207, 10521.152, 415.749, 52837.623 24/09/21,08:25:42,08,10,1, 11.9,1,1, 6.207, 10521.147, 415.748, 52837.562 24/09/21,08:25:42,09,10,1, 11.9,1,1, 6.207, 10521.104, 415.762, 52837.696 24/09/21,08:25:42,10,10,1, 11.9,1,1, 6.207, 10521.114, 415.804, 52837.646 24/09/21,08:25:42,11,10,1, 11.9,1,1, 6.207, 10521.092, 415.808, 52837.612 24/09/21,08:25:42,12,10,1, 11.9,1,1, 6.207, 10521.109, 415.811, 52837.586 24/09/21,08:25:42,13,10,1, 11.9,1,1, 6.207, 10521.088, 415.813, 52837.626 24/09/21,08:25:42,14,10,1, 11.9,1,1, 6.207, 10521.081, 415.803, 52837.644 24/09/21,08:25:42,15,10,1, 11.9,1,1, 6.207, 10521.081, 415.827, 52837.618 24/09/21,08:25:42,16,10,1, 11.9,1,1, 6.207, 10521.070, 415.824, 52837.634 24/09/21,08:25:42,17,10,1, 11.9,1,1, 6.207, 10521.057, 415.831, 52837.651 24/09/21,08:25:42,18,10,1, 11.9,1,1, 6.207, 10521.068, 415.862, 52837.616 24/09/21,08:25:42,19,10,1, 11.9,1,1, 6.207, 10521.042, 415.866, 52837.635 24/09/21,08:25:43,00,11,1, 11.9,1,1, 6.206, 10521.035, 415.866, 52837.635 24/09/21,08:25:43,01,11,1, 11.9,1,1, 6.206, 10521.036, 415.881, 52837.632 24/09/21,08:25:43,02,11,1, 11.9,1,1, 6.206, 10521.036, 415.863, 52837.646 24/09/21,08:25:43,03,11,1, 11.9,1,1, 6.206, 10521.006, 415.886, 52837.632 24/09/21,08:25:43,04,11,1, 11.9,1,1, 6.206, 10521.012, 415.905, 52837.582 24/09/21,08:25:43,05,11,1, 11.9,1,1, 6.206, 10521.010, 415.895, 52837.668 24/09/21,08:25:43,06,11,1, 11.9,1,1, 6.206, 10520.992, 415.903, 52837.602 24/09/21,08:25:43,07,11,1, 11.9,1,1, 6.206, 10520.965, 415.912, 52837.606 24/09/21,08:25:43,08,11,1, 11.9,1,1, 6.206, 10520.967, 415.929, 52837.684 24/09/21,08:25:43,09,11,1, 11.9,1,1, 6.206, 10520.942, 415.950, 52837.652 24/09/21,08:25:43,10,11,1, 11.9,1,1, 6.206, 10520.964, 415.960, 52837.660 24/09/21,08:25:43,11,11,1, 11.9,1,1, 6.206, 10520.923, 415.957, 52837.642 24/09/21,08:25:43,12,11,1, 11.9,1,1, 6.206, 10520.925, 415.974, 52837.613 24/09/21,08:25:43,13,11,1, 11.9,1,1, 6.206, 10520.932, 415.976, 52837.610 24/09/21,08:25:43,14,11,1, 11.9,1,1, 6.206, 10520.904, 415.982, 52837.624 24/09/21,08:25:43,15,11,1, 11.9,1,1, 6.206, 10520.933, 415.992, 52837.678 24/09/21,08:25:43,16,11,1, 11.9,1,1, 6.206, 10520.911, 415.997, 52837.693 24/09/21,08:25:43,17,11,1, 11.9,1,1, 6.206, 10520.904, 416.002, 52837.628 24/09/21,08:25:43,18,11,1, 11.9,1,1, 6.206, 10520.890, 416.008, 52837.616 24/09/21,08:25:43,19,11,1, 11.9,1,1, 6.206, 10520.869, 416.034, 52837.717 24/09/21,08:25:44,00,10,1, 11.8,1,1, 6.209, 10520.868, 416.034, 52837.717 24/09/21,08:25:44,01,10,1, 11.8,1,1, 6.209, 10520.852, 416.035, 52837.681 24/09/21,08:25:44,02,10,1, 11.8,1,1, 6.209, 10520.864, 416.043, 52837.658 24/09/21,08:25:44,03,10,1, 11.8,1,1, 6.209, 10520.845, 416.057, 52837.656 24/09/21,08:25:44,04,10,1, 11.8,1,1, 6.209, 10520.848, 416.061, 52837.664 24/09/21,08:25:44,05,10,1, 11.8,1,1, 6.209, 10520.855, 416.072, 52837.627 24/09/21,08:25:44,06,10,1, 11.8,1,1, 6.209, 10520.825, 416.062, 52837.652 24/09/21,08:25:44,07,10,1, 11.8,1,1, 6.209, 10520.848, 416.070, 52837.666 24/09/21,08:25:44,08,10,1, 11.8,1,1, 6.209, 10520.823, 416.102, 52837.676 24/09/21,08:25:44,09,10,1, 11.8,1,1, 6.209, 10520.830, 416.130, 52837.687 24/09/21,08:25:44,10,10,1, 11.8,1,1, 6.209, 10520.772, 416.109, 52837.665 24/09/21,08:25:44,11,10,1, 11.8,1,1, 6.209, 10520.771, 416.130, 52837.720 24/09/21,08:25:44,12,10,1, 11.8,1,1, 6.209, 10520.813, 416.132, 52837.665 24/09/21,08:25:44,13,10,1, 11.8,1,1, 6.209, 10520.811, 416.163, 52837.737 24/09/21,08:25:44,14,10,1, 11.8,1,1, 6.209, 10520.737, 416.206, 52837.724 24/09/21,08:25:44,15,10,1, 11.8,1,1, 6.209, 10520.772, 416.178, 52837.708 24/09/21,08:25:44,16,10,1, 11.8,1,1, 6.209, 10520.755, 416.194, 52837.709 24/09/21,08:25:44,17,10,1, 11.8,1,1, 6.209, 10520.753, 416.205, 52837.695 24/09/21,08:25:44,18,10,1, 11.8,1,1, 6.209, 10520.775, 416.223, 52837.720 24/09/21,08:25:44,19,10,1, 11.8,1,1, 6.209, 10520.717, 416.221, 52837.713 24/09/21,08:25:45,00,12,1, 11.9,1,1, 6.208, 10520.710, 416.221, 52837.713 24/09/21,08:25:45,01,12,1, 11.9,1,1, 6.208, 10520.739, 416.223, 52837.654 24/09/21,08:25:45,02,12,1, 11.9,1,1, 6.208, 10520.722, 416.221, 52837.729 24/09/21,08:25:45,03,12,1, 11.9,1,1, 6.208, 10520.733, 416.233, 52837.725 24/09/21,08:25:45,04,12,1, 11.9,1,1, 6.208, 10520.711, 416.235, 52837.742 24/09/21,08:25:45,05,12,1, 11.9,1,1, 6.208, 10520.688, 416.233, 52837.654 24/09/21,08:25:45,06,12,1, 11.9,1,1, 6.208, 10520.710, 416.270, 52837.694 24/09/21,08:25:45,07,12,1, 11.9,1,1, 6.208, 10520.698, 416.251, 52837.783 24/09/21,08:25:45,08,12,1, 11.9,1,1, 6.208, 10520.675, 416.272, 52837.715 24/09/21,08:25:45,09,12,1, 11.9,1,1, 6.208, 10520.653, 416.287, 52837.719 24/09/21,08:25:45,10,12,1, 11.9,1,1, 6.208, 10520.672, 416.304, 52837.761 24/09/21,08:25:45,11,12,1, 11.9,1,1, 6.208, 10520.652, 416.299, 52837.775 24/09/21,08:25:45,12,12,1, 11.9,1,1, 6.208, 10520.681, 416.310, 52837.780 24/09/21,08:25:45,13,12,1, 11.9,1,1, 6.208, 10520.660, 416.323, 52837.716 24/09/21,08:25:45,14,12,1, 11.9,1,1, 6.208, 10520.641, 416.324, 52837.713 24/09/21,08:25:45,15,12,1, 11.9,1,1, 6.208, 10520.657, 416.339, 52837.717 24/09/21,08:25:45,16,12,1, 11.9,1,1, 6.208, 10520.649, 416.352, 52837.788 24/09/21,08:25:45,17,12,1, 11.9,1,1, 6.208, 10520.631, 416.345, 52837.755 24/09/21,08:25:45,18,12,1, 11.9,1,1, 6.208, 10520.623, 416.357, 52837.704 24/09/21,08:25:45,19,12,1, 11.9,1,1, 6.208, 10520.629, 416.386, 52837.771 24/09/21,08:25:46,00,10,1, 11.9,1,1, 6.208, 10520.626, 416.386, 52837.771 24/09/21,08:25:46,01,10,1, 11.9,1,1, 6.208, 10520.610, 416.374, 52837.709 24/09/21,08:25:46,02,10,1, 11.9,1,1, 6.208, 10520.618, 416.399, 52837.788 24/09/21,08:25:46,03,10,1, 11.9,1,1, 6.208, 10520.610, 416.419, 52837.781 24/09/21,08:25:46,04,10,1, 11.9,1,1, 6.208, 10520.598, 416.408, 52837.805 24/09/21,08:25:46,05,10,1, 11.9,1,1, 6.208, 10520.600, 416.434, 52837.727 24/09/21,08:25:46,06,10,1, 11.9,1,1, 6.208, 10520.584, 416.438, 52837.720 24/09/21,08:25:46,07,10,1, 11.9,1,1, 6.208, 10520.589, 416.452, 52837.724 24/09/21,08:25:46,08,10,1, 11.9,1,1, 6.208, 10520.591, 416.471, 52837.769 24/09/21,08:25:46,09,10,1, 11.9,1,1, 6.208, 10520.562, 416.468, 52837.707 24/09/21,08:25:46,10,10,1, 11.9,1,1, 6.208, 10520.545, 416.479, 52837.693 24/09/21,08:25:46,11,10,1, 11.9,1,1, 6.208, 10520.548, 416.498, 52837.752 24/09/21,08:25:46,12,10,1, 11.9,1,1, 6.208, 10520.539, 416.499, 52837.517 24/09/21,08:25:46,13,10,1, 11.9,1,1, 6.208, 10520.509, 416.516, 52837.795 24/09/21,08:25:46,14,10,1, 11.9,1,1, 6.208, 10520.530, 416.518, 52837.810 24/09/21,08:25:46,15,10,1, 11.9,1,1, 6.208, 10520.520, 416.531, 52837.796 24/09/21,08:25:46,16,10,1, 11.9,1,1, 6.208, 10520.524, 416.530, 52837.747 24/09/21,08:25:46,17,10,1, 11.9,1,1, 6.208, 10520.531, 416.538, 52837.767 24/09/21,08:25:46,18,10,1, 11.9,1,1, 6.208, 10520.519, 416.530, 52837.774 24/09/21,08:25:46,19,10,1, 11.9,1,1, 6.208, 10520.512, 416.549, 52837.794 24/09/21,08:25:47,00,11,1, 11.8,1,1, 6.207, 10520.509, 416.549, 52837.794 24/09/21,08:25:47,01,11,1, 11.8,1,1, 6.207, 10520.496, 416.578, 52837.723 24/09/21,08:25:47,02,11,1, 11.8,1,1, 6.207, 10520.516, 416.571, 52837.760 24/09/21,08:25:47,03,11,1, 11.8,1,1, 6.207, 10520.504, 416.574, 52837.710 24/09/21,08:25:47,04,11,1, 11.8,1,1, 6.207, 10520.489, 416.607, 52837.709 24/09/21,08:25:47,05,11,1, 11.8,1,1, 6.207, 10520.481, 416.618, 52837.794 24/09/21,08:25:47,06,11,1, 11.8,1,1, 6.207, 10520.511, 416.618, 52837.825 24/09/21,08:25:47,07,11,1, 11.8,1,1, 6.207, 10520.495, 416.653, 52837.848 24/09/21,08:25:47,08,11,1, 11.8,1,1, 6.207, 10520.477, 416.652, 52837.807 24/09/21,08:25:47,09,11,1, 11.8,1,1, 6.207, 10520.485, 416.675, 52837.825 24/09/21,08:25:47,10,11,1, 11.8,1,1, 6.207, 10520.448, 416.665, 52837.840 24/09/21,08:25:47,11,11,1, 11.8,1,1, 6.207, 10520.409, 416.702, 52838.079 24/09/21,08:25:47,12,11,1, 11.8,1,1, 6.207, 10520.450, 416.685, 52837.846 24/09/21,08:25:47,13,11,1, 11.8,1,1, 6.207, 10520.456, 416.698, 52837.762 24/09/21,08:25:47,14,11,1, 11.8,1,1, 6.207, 10520.429, 416.697, 52837.855 24/09/21,08:25:47,15,11,1, 11.8,1,1, 6.207, 10520.439, 416.701, 52837.775 24/09/21,08:25:47,16,11,1, 11.8,1,1, 6.207, 10520.415, 416.701, 52837.782 24/09/21,08:25:47,17,11,1, 11.8,1,1, 6.207, 10520.410, 416.725, 52837.838 24/09/21,08:25:47,18,11,1, 11.8,1,1, 6.207, 10520.399, 416.721, 52837.734 24/09/21,08:25:47,19,11,1, 11.8,1,1, 6.207, 10520.407, 416.740, 52837.817 24/09/21,08:25:48,00,11,1, 11.9,1,1, 6.210, 10520.401, 416.740, 52837.817 24/09/21,08:25:48,01,11,1, 11.9,1,1, 6.210, 10520.402, 416.754, 52837.826 24/09/21,08:25:48,02,11,1, 11.9,1,1, 6.210, 10520.388, 416.766, 52837.805 24/09/21,08:25:48,03,11,1, 11.9,1,1, 6.210, 10520.371, 416.807, 52837.867 24/09/21,08:25:48,04,11,1, 11.9,1,1, 6.210, 10520.365, 416.792, 52837.879 24/09/21,08:25:48,05,11,1, 11.9,1,1, 6.210, 10520.362, 416.819, 52837.808 24/09/21,08:25:48,06,11,1, 11.9,1,1, 6.210, 10520.381, 416.804, 52837.825 24/09/21,08:25:48,07,11,1, 11.9,1,1, 6.210, 10520.377, 416.803, 52837.838 24/09/21,08:25:48,08,11,1, 11.9,1,1, 6.210, 10520.352, 416.819, 52837.798 24/09/21,08:25:48,09,11,1, 11.9,1,1, 6.210, 10520.357, 416.862, 52837.900 24/09/21,08:25:48,10,11,1, 11.9,1,1, 6.210, 10520.360, 416.864, 52837.854 24/09/21,08:25:48,11,11,1, 11.9,1,1, 6.210, 10520.338, 416.868, 52837.796 24/09/21,08:25:48,12,11,1, 11.9,1,1, 6.210, 10520.329, 416.853, 52837.786 24/09/21,08:25:48,13,11,1, 11.9,1,1, 6.210, 10520.328, 416.877, 52837.879 24/09/21,08:25:48,14,11,1, 11.9,1,1, 6.210, 10520.351, 416.885, 52837.837 24/09/21,08:25:48,15,11,1, 11.9,1,1, 6.210, 10520.324, 416.906, 52837.911 24/09/21,08:25:48,16,11,1, 11.9,1,1, 6.210, 10520.286, 416.892, 52837.860 24/09/21,08:25:48,17,11,1, 11.9,1,1, 6.210, 10520.310, 416.895, 52837.883 24/09/21,08:25:48,18,11,1, 11.9,1,1, 6.210, 10520.304, 416.941, 52837.890 24/09/21,08:25:48,19,11,1, 11.9,1,1, 6.210, 10520.297, 416.955, 52837.812 24/09/21,08:25:49,00,11,1, 11.9,1,1, 6.209, 10520.293, 416.955, 52837.812 24/09/21,08:25:49,01,11,1, 11.9,1,1, 6.209, 10520.312, 416.948, 52837.858 24/09/21,08:25:49,02,11,1, 11.9,1,1, 6.209, 10520.288, 416.949, 52837.870 24/09/21,08:25:49,03,11,1, 11.9,1,1, 6.209, 10520.268, 416.982, 52837.910 24/09/21,08:25:49,04,11,1, 11.9,1,1, 6.209, 10520.302, 416.983, 52837.822 24/09/21,08:25:49,05,11,1, 11.9,1,1, 6.209, 10520.307, 416.985, 52837.837 24/09/21,08:25:49,06,11,1, 11.9,1,1, 6.209, 10520.274, 417.001, 52837.896 24/09/21,08:25:49,07,11,1, 11.9,1,1, 6.209, 10520.281, 417.013, 52837.892 24/09/21,08:25:49,08,11,1, 11.9,1,1, 6.209, 10520.272, 417.006, 52837.941 24/09/21,08:25:49,09,11,1, 11.9,1,1, 6.209, 10520.282, 417.049, 52837.931 24/09/21,08:25:49,10,11,1, 11.9,1,1, 6.209, 10520.283, 417.056, 52837.899 24/09/21,08:25:49,11,11,1, 11.9,1,1, 6.209, 10520.266, 417.030, 52837.905 24/09/21,08:25:49,12,11,1, 11.9,1,1, 6.209, 10520.244, 417.053, 52837.901 24/09/21,08:25:49,13,11,1, 11.9,1,1, 6.209, 10520.255, 417.039, 52837.880 24/09/21,08:25:49,14,11,1, 11.9,1,1, 6.209, 10520.236, 417.061, 52837.870 24/09/21,08:25:49,15,11,1, 11.9,1,1, 6.209, 10520.224, 417.072, 52837.908 24/09/21,08:25:49,16,11,1, 11.9,1,1, 6.209, 10520.234, 417.094, 52837.928 24/09/21,08:25:49,17,11,1, 11.9,1,1, 6.209, 10520.228, 417.077, 52837.931 24/09/21,08:25:49,18,11,1, 11.9,1,1, 6.209, 10520.228, 417.113, 52837.845 24/09/21,08:25:49,19,11,1, 11.9,1,1, 6.209, 10520.231, 417.112, 52837.839 24/09/21,08:25:50,00,11,1, 11.9,1,1, 6.207, 10520.226, 417.112, 52837.839 24/09/21,08:25:50,01,11,1, 11.9,1,1, 6.207, 10520.194, 417.123, 52837.873 24/09/21,08:25:50,02,11,1, 11.9,1,1, 6.207, 10520.218, 417.146, 52837.932 24/09/21,08:25:50,03,11,1, 11.9,1,1, 6.207, 10520.213, 417.173, 52837.917 24/09/21,08:25:50,04,11,1, 11.9,1,1, 6.207, 10520.196, 417.173, 52837.867 24/09/21,08:25:50,05,11,1, 11.9,1,1, 6.207, 10520.202, 417.186, 52837.881 24/09/21,08:25:50,06,11,1, 11.9,1,1, 6.207, 10520.214, 417.169, 52837.909 24/09/21,08:25:50,07,11,1, 11.9,1,1, 6.207, 10520.184, 417.199, 52837.837 24/09/21,08:25:50,08,11,1, 11.9,1,1, 6.207, 10520.205, 417.187, 52837.885 24/09/21,08:25:50,09,11,1, 11.9,1,1, 6.207, 10520.204, 417.197, 52837.937 24/09/21,08:25:50,10,11,1, 11.9,1,1, 6.207, 10520.182, 417.237, 52837.885 24/09/21,08:25:50,11,11,1, 11.9,1,1, 6.207, 10520.193, 417.232, 52837.909 24/09/21,08:25:50,12,11,1, 11.9,1,1, 6.207, 10520.170, 417.249, 52837.896 24/09/21,08:25:50,13,11,1, 11.9,1,1, 6.207, 10520.183, 417.243, 52837.888 24/09/21,08:25:50,14,11,1, 11.9,1,1, 6.207, 10520.178, 417.267, 52837.888 24/09/21,08:25:50,15,11,1, 11.9,1,1, 6.207, 10520.167, 417.256, 52837.880 24/09/21,08:25:50,16,11,1, 11.9,1,1, 6.207, 10520.159, 417.248, 52837.975 24/09/21,08:25:50,17,11,1, 11.9,1,1, 6.207, 10520.156, 417.275, 52837.988 24/09/21,08:25:50,18,11,1, 11.9,1,1, 6.207, 10520.158, 417.268, 52837.972 24/09/21,08:25:50,19,11,1, 11.9,1,1, 6.207, 10520.147, 417.244, 52837.945 24/09/21,08:25:51,00,11,1, 11.9,1,1, 6.206, 10520.142, 417.244, 52837.945 24/09/21,08:25:51,01,11,1, 11.9,1,1, 6.206, 10520.132, 417.300, 52837.985 24/09/21,08:25:51,02,11,1, 11.9,1,1, 6.206, 10520.134, 417.304, 52837.961 24/09/21,08:25:51,03,11,1, 11.9,1,1, 6.206, 10520.149, 417.317, 52837.951 24/09/21,08:25:51,04,11,1, 11.9,1,1, 6.206, 10520.145, 417.327, 52837.957 24/09/21,08:25:51,05,11,1, 11.9,1,1, 6.206, 10520.112, 417.359, 52837.967 24/09/21,08:25:51,06,11,1, 11.9,1,1, 6.206, 10520.118, 417.333, 52837.972 24/09/21,08:25:51,07,11,1, 11.9,1,1, 6.206, 10520.118, 417.370, 52837.959 24/09/21,08:25:51,08,11,1, 11.9,1,1, 6.206, 10520.115, 417.361, 52837.915 24/09/21,08:25:51,09,11,1, 11.9,1,1, 6.206, 10520.120, 417.366, 52838.006 24/09/21,08:25:51,10,11,1, 11.9,1,1, 6.206, 10520.109, 417.378, 52838.015 24/09/21,08:25:51,11,11,1, 11.9,1,1, 6.206, 10520.107, 417.406, 52838.042 24/09/21,08:25:51,12,11,1, 11.9,1,1, 6.206, 10520.104, 417.410, 52837.997 24/09/21,08:25:51,13,11,1, 11.9,1,1, 6.206, 10520.092, 417.401, 52838.038 24/09/21,08:25:51,14,11,1, 11.9,1,1, 6.206, 10520.087, 417.405, 52837.914 24/09/21,08:25:51,15,11,1, 11.9,1,1, 6.206, 10520.081, 417.417, 52837.972 24/09/21,08:25:51,16,11,1, 11.9,1,1, 6.206, 10520.084, 417.426, 52838.020 24/09/21,08:25:51,17,11,1, 11.9,1,1, 6.206, 10520.081, 417.431, 52837.965 24/09/21,08:25:51,18,11,1, 11.9,1,1, 6.206, 10520.058, 417.464, 52838.067 24/09/21,08:25:51,19,11,1, 11.9,1,1, 6.206, 10520.082, 417.426, 52838.001 24/09/21,08:25:52,00,11,1, 11.9,1,1, 6.208, 10520.076, 417.426, 52838.001 24/09/21,08:25:52,01,11,1, 11.9,1,1, 6.208, 10520.051, 417.465, 52837.993 24/09/21,08:25:52,02,11,1, 11.9,1,1, 6.208, 10520.060, 417.484, 52837.994 24/09/21,08:25:52,03,11,1, 11.9,1,1, 6.208, 10520.060, 417.476, 52838.000 24/09/21,08:25:52,04,11,1, 11.9,1,1, 6.208, 10520.016, 417.470, 52838.010 24/09/21,08:25:52,05,11,1, 11.9,1,1, 6.208, 10520.025, 417.499, 52837.988 24/09/21,08:25:52,06,11,1, 11.9,1,1, 6.208, 10520.040, 417.495, 52837.987 24/09/21,08:25:52,07,11,1, 11.9,1,1, 6.208, 10520.001, 417.510, 52838.106 24/09/21,08:25:52,08,11,1, 11.9,1,1, 6.208, 10520.030, 417.499, 52838.009 24/09/21,08:25:52,09,11,1, 11.9,1,1, 6.208, 10519.988, 417.503, 52838.061 24/09/21,08:25:52,10,11,1, 11.9,1,1, 6.208, 10520.003, 417.508, 52838.111 24/09/21,08:25:52,11,11,1, 11.9,1,1, 6.208, 10520.008, 417.535, 52838.021 24/09/21,08:25:52,12,11,1, 11.9,1,1, 6.208, 10519.993, 417.550, 52838.078 24/09/21,08:25:52,13,11,1, 11.9,1,1, 6.208, 10519.988, 417.549, 52838.106 24/09/21,08:25:52,14,11,1, 11.9,1,1, 6.208, 10519.972, 417.544, 52838.036 24/09/21,08:25:52,15,11,1, 11.9,1,1, 6.208, 10519.989, 417.563, 52838.124 24/09/21,08:25:52,16,11,1, 11.9,1,1, 6.208, 10519.956, 417.559, 52838.043 24/09/21,08:25:52,17,11,1, 11.9,1,1, 6.208, 10519.956, 417.588, 52838.040 24/09/21,08:25:52,18,11,1, 11.9,1,1, 6.208, 10519.930, 417.588, 52838.073 24/09/21,08:25:52,19,11,1, 11.9,1,1, 6.208, 10519.911, 417.585, 52838.043 24/09/21,08:25:53,00,11,1, 11.9,1,1, 6.205, 10519.909, 417.585, 52838.043 24/09/21,08:25:53,01,11,1, 11.9,1,1, 6.205, 10519.903, 417.625, 52838.138 24/09/21,08:25:53,02,11,1, 11.9,1,1, 6.205, 10519.893, 417.641, 52838.069 24/09/21,08:25:53,03,11,1, 11.9,1,1, 6.205, 10519.902, 417.622, 52838.108 24/09/21,08:25:53,04,11,1, 11.9,1,1, 6.205, 10519.881, 417.638, 52838.040 24/09/21,08:25:53,05,11,1, 11.9,1,1, 6.205, 10519.858, 417.644, 52838.073 24/09/21,08:25:53,06,11,1, 11.9,1,1, 6.205, 10519.843, 417.654, 52838.120 24/09/21,08:25:53,07,11,1, 11.9,1,1, 6.205, 10519.864, 417.628, 52838.098 24/09/21,08:25:53,08,11,1, 11.9,1,1, 6.205, 10519.840, 417.664, 52838.082 24/09/21,08:25:53,09,11,1, 11.9,1,1, 6.205, 10519.817, 417.666, 52838.142 24/09/21,08:25:53,10,11,1, 11.9,1,1, 6.205, 10519.846, 417.658, 52838.076 24/09/21,08:25:53,11,11,1, 11.9,1,1, 6.205, 10519.824, 417.691, 52838.114 24/09/21,08:25:53,12,11,1, 11.9,1,1, 6.205, 10519.828, 417.715, 52838.132 24/09/21,08:25:53,13,11,1, 11.9,1,1, 6.205, 10519.806, 417.734, 52838.141 24/09/21,08:25:53,14,11,1, 11.9,1,1, 6.205, 10519.820, 417.757, 52838.163 24/09/21,08:25:53,15,11,1, 11.9,1,1, 6.205, 10519.777, 417.746, 52838.135 24/09/21,08:25:53,16,11,1, 11.9,1,1, 6.205, 10519.745, 417.764, 52838.104 24/09/21,08:25:53,17,11,1, 11.9,1,1, 6.205, 10519.771, 417.768, 52838.075 24/09/21,08:25:53,18,11,1, 11.9,1,1, 6.205, 10519.770, 417.770, 52838.123 24/09/21,08:25:53,19,11,1, 11.9,1,1, 6.205, 10519.739, 417.787, 52838.142 24/09/21,08:25:54,00,10,1, 11.9,1,1, 6.207, 10519.733, 417.787, 52838.142 24/09/21,08:25:54,01,10,1, 11.9,1,1, 6.207, 10519.760, 417.792, 52838.168 24/09/21,08:25:54,02,10,1, 11.9,1,1, 6.207, 10519.694, 417.794, 52838.111 24/09/21,08:25:54,03,10,1, 11.9,1,1, 6.207, 10519.711, 417.818, 52838.154 24/09/21,08:25:54,04,10,1, 11.9,1,1, 6.207, 10519.693, 417.801, 52838.122 24/09/21,08:25:54,05,10,1, 11.9,1,1, 6.207, 10519.690, 417.817, 52838.192 24/09/21,08:25:54,06,10,1, 11.9,1,1, 6.207, 10519.670, 417.820, 52838.202 24/09/21,08:25:54,07,10,1, 11.9,1,1, 6.207, 10519.664, 417.823, 52838.120 24/09/21,08:25:54,08,10,1, 11.9,1,1, 6.207, 10519.651, 417.834, 52838.166 24/09/21,08:25:54,09,10,1, 11.9,1,1, 6.207, 10519.657, 417.861, 52838.165 24/09/21,08:25:54,10,10,1, 11.9,1,1, 6.207, 10519.641, 417.861, 52838.133 24/09/21,08:25:54,11,10,1, 11.9,1,1, 6.207, 10519.631, 417.864, 52838.158 24/09/21,08:25:54,12,10,1, 11.9,1,1, 6.207, 10519.629, 417.880, 52838.119 24/09/21,08:25:54,13,10,1, 11.9,1,1, 6.207, 10519.588, 417.874, 52838.220 24/09/21,08:25:54,14,10,1, 11.9,1,1, 6.207, 10519.605, 417.903, 52838.151 24/09/21,08:25:54,15,10,1, 11.9,1,1, 6.207, 10519.621, 417.925, 52838.149 24/09/21,08:25:54,16,10,1, 11.9,1,1, 6.207, 10519.579, 417.934, 52838.205 24/09/21,08:25:54,17,10,1, 11.9,1,1, 6.207, 10519.575, 417.937, 52838.202 24/09/21,08:25:54,18,10,1, 11.9,1,1, 6.207, 10519.568, 417.945, 52838.164 24/09/21,08:25:54,19,10,1, 11.9,1,1, 6.207, 10519.547, 417.963, 52838.179 24/09/21,08:25:55,00,10,1, 11.9,1,1, 6.207, 10519.542, 417.963, 52838.179 24/09/21,08:25:55,01,10,1, 11.9,1,1, 6.207, 10519.534, 417.975, 52838.188 24/09/21,08:25:55,02,10,1, 11.9,1,1, 6.207, 10519.504, 417.992, 52838.230 24/09/21,08:25:55,03,10,1, 11.9,1,1, 6.207, 10519.501, 417.991, 52838.202 24/09/21,08:25:55,04,10,1, 11.9,1,1, 6.207, 10519.483, 417.996, 52838.171 24/09/21,08:25:55,05,10,1, 11.9,1,1, 6.207, 10519.480, 418.038, 52838.187 24/09/21,08:25:55,06,10,1, 11.9,1,1, 6.207, 10519.477, 418.034, 52838.165 24/09/21,08:25:55,07,10,1, 11.9,1,1, 6.207, 10519.458, 418.052, 52838.198 24/09/21,08:25:55,08,10,1, 11.9,1,1, 6.207, 10519.442, 418.070, 52838.234 24/09/21,08:25:55,09,10,1, 11.9,1,1, 6.207, 10519.447, 418.069, 52838.279 24/09/21,08:25:55,10,10,1, 11.9,1,1, 6.207, 10519.427, 418.084, 52838.224 24/09/21,08:25:55,11,10,1, 11.9,1,1, 6.207, 10519.405, 418.091, 52838.272 24/09/21,08:25:55,12,10,1, 11.9,1,1, 6.207, 10519.440, 418.116, 52838.248 24/09/21,08:25:55,13,10,1, 11.9,1,1, 6.207, 10519.425, 418.121, 52838.182 24/09/21,08:25:55,14,10,1, 11.9,1,1, 6.207, 10519.421, 418.136, 52838.256 24/09/21,08:25:55,15,10,1, 11.9,1,1, 6.207, 10519.407, 418.152, 52838.272 24/09/21,08:25:55,16,10,1, 11.9,1,1, 6.207, 10519.375, 418.140, 52838.235 24/09/21,08:25:55,17,10,1, 11.9,1,1, 6.207, 10519.379, 418.173, 52838.232 24/09/21,08:25:55,18,10,1, 11.9,1,1, 6.207, 10519.386, 418.185, 52838.244 24/09/21,08:25:55,19,10,1, 11.9,1,1, 6.207, 10519.374, 418.180, 52838.250 24/09/21,08:25:56,00,10,1, 11.7,1,1, 6.208, 10519.366, 418.180, 52838.250 24/09/21,08:25:56,01,10,1, 11.7,1,1, 6.208, 10519.351, 418.221, 52838.250 24/09/21,08:25:56,02,10,1, 11.7,1,1, 6.208, 10519.343, 418.220, 52838.230 24/09/21,08:25:56,03,10,1, 11.7,1,1, 6.208, 10519.344, 418.230, 52838.273 24/09/21,08:25:56,04,10,1, 11.7,1,1, 6.208, 10519.302, 418.241, 52838.281 24/09/21,08:25:56,05,10,1, 11.7,1,1, 6.208, 10519.295, 418.252, 52838.229 24/09/21,08:25:56,06,10,1, 11.7,1,1, 6.208, 10519.303, 418.266, 52838.321 24/09/21,08:25:56,07,10,1, 11.7,1,1, 6.208, 10519.289, 418.276, 52838.242 24/09/21,08:25:56,08,10,1, 11.7,1,1, 6.208, 10519.296, 418.293, 52838.238 24/09/21,08:25:56,09,10,1, 11.7,1,1, 6.208, 10519.268, 418.312, 52838.297 24/09/21,08:25:56,10,10,1, 11.7,1,1, 6.208, 10519.270, 418.343, 52838.254 24/09/21,08:25:56,11,10,1, 11.7,1,1, 6.208, 10519.242, 418.326, 52838.284 24/09/21,08:25:56,12,10,1, 11.7,1,1, 6.208, 10519.257, 418.357, 52838.301 24/09/21,08:25:56,13,10,1, 11.7,1,1, 6.208, 10519.262, 418.362, 52838.243 24/09/21,08:25:56,14,10,1, 11.7,1,1, 6.208, 10519.248, 418.363, 52838.262 24/09/21,08:25:56,15,10,1, 11.7,1,1, 6.208, 10519.257, 418.389, 52838.332 24/09/21,08:25:56,16,10,1, 11.7,1,1, 6.208, 10519.243, 418.420, 52838.244 24/09/21,08:25:56,17,10,1, 11.7,1,1, 6.208, 10519.243, 418.415, 52838.278 24/09/21,08:25:56,18,10,1, 11.7,1,1, 6.208, 10519.253, 418.426, 52838.330 24/09/21,08:25:56,19,10,1, 11.7,1,1, 6.208, 10519.216, 418.395, 52838.313 24/09/21,08:25:57,00,10,1, 11.9,1,1, 6.211, 10519.208, 418.395, 52838.313 24/09/21,08:25:57,01,10,1, 11.9,1,1, 6.211, 10519.214, 418.451, 52838.327 24/09/21,08:25:57,02,10,1, 11.9,1,1, 6.211, 10519.203, 418.479, 52838.414 24/09/21,08:25:57,03,10,1, 11.9,1,1, 6.211, 10519.213, 418.474, 52838.436 24/09/21,08:25:57,04,10,1, 11.9,1,1, 6.211, 10519.179, 418.483, 52838.402 24/09/21,08:25:57,05,10,1, 11.9,1,1, 6.211, 10519.194, 418.498, 52838.383 24/09/21,08:25:57,06,10,1, 11.9,1,1, 6.211, 10519.185, 418.518, 52838.409 24/09/21,08:25:57,07,10,1, 11.9,1,1, 6.211, 10519.188, 418.523, 52838.366 24/09/21,08:25:57,08,10,1, 11.9,1,1, 6.211, 10519.154, 418.551, 52838.400 24/09/21,08:25:57,09,10,1, 11.9,1,1, 6.211, 10519.176, 418.560, 52838.393 24/09/21,08:25:57,10,10,1, 11.9,1,1, 6.211, 10519.148, 418.577, 52838.347 24/09/21,08:25:57,11,10,1, 11.9,1,1, 6.211, 10519.158, 418.616, 52838.456 24/09/21,08:25:57,12,10,1, 11.9,1,1, 6.211, 10519.159, 418.582, 52838.366 24/09/21,08:25:57,13,10,1, 11.9,1,1, 6.211, 10519.146, 418.634, 52838.433 24/09/21,08:25:57,14,10,1, 11.9,1,1, 6.211, 10519.138, 418.631, 52838.367 24/09/21,08:25:57,15,10,1, 11.9,1,1, 6.211, 10519.171, 418.636, 52838.417 24/09/21,08:25:57,16,10,1, 11.9,1,1, 6.211, 10519.136, 418.633, 52838.399 24/09/21,08:25:57,17,10,1, 11.9,1,1, 6.211, 10519.160, 418.651, 52838.403 24/09/21,08:25:57,18,10,1, 11.9,1,1, 6.211, 10519.146, 418.642, 52838.433 24/09/21,08:25:57,19,10,1, 11.9,1,1, 6.211, 10519.122, 418.650, 52838.430 24/09/21,08:25:58,00,09,1, 11.9,1,1, 6.209, 10519.116, 418.650, 52838.430 24/09/21,08:25:58,01,09,1, 11.9,1,1, 6.209, 10519.129, 418.692, 52838.428 24/09/21,08:25:58,02,09,1, 11.9,1,1, 6.209, 10519.110, 418.702, 52838.420 24/09/21,08:25:58,03,09,1, 11.9,1,1, 6.209, 10519.121, 418.726, 52838.461 24/09/21,08:25:58,04,09,1, 11.9,1,1, 6.209, 10519.110, 418.744, 52838.384 24/09/21,08:25:58,05,09,1, 11.9,1,1, 6.209, 10519.109, 418.744, 52838.407 24/09/21,08:25:58,06,09,1, 11.9,1,1, 6.209, 10519.069, 418.751, 52838.371 24/09/21,08:25:58,07,09,1, 11.9,1,1, 6.209, 10519.080, 418.754, 52838.400 24/09/21,08:25:58,08,09,1, 11.9,1,1, 6.209, 10519.076, 418.767, 52838.413 24/09/21,08:25:58,09,09,1, 11.9,1,1, 6.209, 10519.061, 418.768, 52838.327 24/09/21,08:25:58,10,09,1, 11.9,1,1, 6.209, 10519.055, 418.782, 52838.452 24/09/21,08:25:58,11,09,1, 11.9,1,1, 6.209, 10519.104, 418.787, 52838.370 24/09/21,08:25:58,12,09,1, 11.9,1,1, 6.209, 10519.061, 418.813, 52838.379 24/09/21,08:25:58,13,09,1, 11.9,1,1, 6.209, 10519.041, 418.818, 52838.422 24/09/21,08:25:58,14,09,1, 11.9,1,1, 6.209, 10519.058, 418.822, 52838.421 24/09/21,08:25:58,15,09,1, 11.9,1,1, 6.209, 10519.031, 418.841, 52838.476 24/09/21,08:25:58,16,09,1, 11.9,1,1, 6.209, 10519.028, 418.847, 52838.478 24/09/21,08:25:58,17,09,1, 11.9,1,1, 6.209, 10519.037, 418.867, 52838.500 24/09/21,08:25:58,18,09,1, 11.9,1,1, 6.209, 10519.011, 418.865, 52838.455 24/09/21,08:25:58,19,09,1, 11.9,1,1, 6.209, 10519.012, 418.887, 52838.460 24/09/21,08:25:59,00,09,1, 11.9,1,1, 6.210, 10519.007, 418.887, 52838.460 24/09/21,08:25:59,01,09,1, 11.9,1,1, 6.210, 10519.040, 418.898, 52838.447 24/09/21,08:25:59,02,09,1, 11.9,1,1, 6.210, 10519.005, 418.890, 52838.458 24/09/21,08:25:59,03,09,1, 11.9,1,1, 6.210, 10518.988, 418.924, 52838.482 24/09/21,08:25:59,04,09,1, 11.9,1,1, 6.210, 10519.004, 418.918, 52838.483 24/09/21,08:25:59,05,09,1, 11.9,1,1, 6.210, 10518.990, 418.914, 52838.486 24/09/21,08:25:59,06,09,1, 11.9,1,1, 6.210, 10518.981, 418.941, 52838.478 24/09/21,08:25:59,07,09,1, 11.9,1,1, 6.210, 10518.980, 418.962, 52838.525 24/09/21,08:25:59,08,09,1, 11.9,1,1, 6.210, 10518.978, 418.953, 52838.472 24/09/21,08:25:59,09,09,1, 11.9,1,1, 6.210, 10518.964, 418.977, 52838.488 24/09/21,08:25:59,10,09,1, 11.9,1,1, 6.210, 10518.960, 418.980, 52838.496 24/09/21,08:25:59,11,09,1, 11.9,1,1, 6.210, 10518.949, 418.975, 52838.492 24/09/21,08:25:59,12,09,1, 11.9,1,1, 6.210, 10518.946, 419.011, 52838.510 24/09/21,08:25:59,13,09,1, 11.9,1,1, 6.210, 10518.923, 419.029, 52838.529 24/09/21,08:25:59,14,09,1, 11.9,1,1, 6.210, 10518.915, 419.022, 52838.555 24/09/21,08:25:59,15,09,1, 11.9,1,1, 6.210, 10518.936, 419.035, 52838.470 24/09/21,08:25:59,16,09,1, 11.9,1,1, 6.210, 10518.931, 419.043, 52838.535 24/09/21,08:25:59,17,09,1, 11.9,1,1, 6.210, 10518.937, 419.037, 52838.554 24/09/21,08:25:59,18,09,1, 11.9,1,1, 6.210, 10518.910, 419.060, 52838.530 24/09/21,08:25:59,19,09,1, 11.9,1,1, 6.210, 10518.881, 419.074, 52838.519 24/09/21,08:26:00,00,10,1, 11.9,1,1, 6.209, 10518.874, 419.074, 52838.519 24/09/21,08:26:00,01,10,1, 11.9,1,1, 6.209, 10518.867, 419.117, 52838.577 24/09/21,08:26:00,02,10,1, 11.9,1,1, 6.209, 10518.868, 419.091, 52838.470 24/09/21,08:26:00,03,10,1, 11.9,1,1, 6.209, 10518.876, 419.113, 52838.497 24/09/21,08:26:00,04,10,1, 11.9,1,1, 6.209, 10518.852, 419.098, 52838.465 24/09/21,08:26:00,05,10,1, 11.9,1,1, 6.209, 10518.856, 419.141, 52838.492 24/09/21,08:26:00,06,10,1, 11.9,1,1, 6.209, 10518.815, 419.152, 52838.516 24/09/21,08:26:00,07,10,1, 11.9,1,1, 6.209, 10518.840, 419.158, 52838.504 24/09/21,08:26:00,08,10,1, 11.9,1,1, 6.209, 10518.821, 419.161, 52838.476 24/09/21,08:26:00,09,10,1, 11.9,1,1, 6.209, 10518.829, 419.154, 52838.467 24/09/21,08:26:00,10,10,1, 11.9,1,1, 6.209, 10518.803, 419.205, 52838.486 24/09/21,08:26:00,11,10,1, 11.9,1,1, 6.209, 10518.814, 419.177, 52838.492 24/09/21,08:26:00,12,10,1, 11.9,1,1, 6.209, 10518.797, 419.210, 52838.477 24/09/21,08:26:00,13,10,1, 11.9,1,1, 6.209, 10518.780, 419.208, 52838.479 24/09/21,08:26:00,14,10,1, 11.9,1,1, 6.209, 10518.799, 419.232, 52838.555 24/09/21,08:26:00,15,10,1, 11.9,1,1, 6.209, 10518.789, 419.243, 52838.498 24/09/21,08:26:00,16,10,1, 11.9,1,1, 6.209, 10518.772, 419.266, 52838.573 24/09/21,08:26:00,17,10,1, 11.9,1,1, 6.209, 10518.750, 419.275, 52838.593 24/09/21,08:26:00,18,10,1, 11.9,1,1, 6.209, 10518.742, 419.288, 52838.609 24/09/21,08:26:00,19,10,1, 11.9,1,1, 6.209, 10518.722, 419.329, 52838.520 24/09/21,08:26:01,00,10,1, 11.9,1,1, 6.210, 10518.715, 419.329, 52838.520 24/09/21,08:26:01,01,10,1, 11.9,1,1, 6.210, 10518.724, 419.326, 52838.604 24/09/21,08:26:01,02,10,1, 11.9,1,1, 6.210, 10518.677, 419.342, 52838.616 24/09/21,08:26:01,03,10,1, 11.9,1,1, 6.210, 10518.697, 419.339, 52838.634 24/09/21,08:26:01,04,10,1, 11.9,1,1, 6.210, 10518.689, 419.368, 52838.551 24/09/21,08:26:01,05,10,1, 11.9,1,1, 6.210, 10518.661, 419.388, 52838.592 24/09/21,08:26:01,06,10,1, 11.9,1,1, 6.210, 10518.676, 419.399, 52838.580 24/09/21,08:26:01,07,10,1, 11.9,1,1, 6.210, 10518.662, 419.410, 52838.557 24/09/21,08:26:01,08,10,1, 11.9,1,1, 6.210, 10518.625, 419.441, 52838.615 24/09/21,08:26:01,09,10,1, 11.9,1,1, 6.210, 10518.637, 419.436, 52838.587 24/09/21,08:26:01,10,10,1, 11.9,1,1, 6.210, 10518.626, 419.439, 52838.594 24/09/21,08:26:01,11,10,1, 11.9,1,1, 6.210, 10518.596, 419.473, 52838.639 24/09/21,08:26:01,12,10,1, 11.9,1,1, 6.210, 10518.587, 419.478, 52838.569 24/09/21,08:26:01,13,10,1, 11.9,1,1, 6.210, 10518.606, 419.473, 52838.594 24/09/21,08:26:01,14,10,1, 11.9,1,1, 6.210, 10518.571, 419.517, 52838.678 24/09/21,08:26:01,15,10,1, 11.9,1,1, 6.210, 10518.576, 419.535, 52838.609 24/09/21,08:26:01,16,10,1, 11.9,1,1, 6.210, 10518.573, 419.552, 52838.577 24/09/21,08:26:01,17,10,1, 11.9,1,1, 6.210, 10518.557, 419.572, 52838.683 24/09/21,08:26:01,18,10,1, 11.9,1,1, 6.210, 10518.567, 419.574, 52838.662 24/09/21,08:26:01,19,10,1, 11.9,1,1, 6.210, 10518.537, 419.605, 52838.695 24/09/21,08:26:02,00,10,1, 11.9,1,1, 6.207, 10518.532, 419.605, 52838.695 24/09/21,08:26:02,01,10,1, 11.9,1,1, 6.207, 10518.511, 419.673, 52838.635 24/09/21,08:26:02,02,10,1, 11.9,1,1, 6.207, 10518.500, 419.679, 52838.672 24/09/21,08:26:02,03,10,1, 11.9,1,1, 6.207, 10518.509, 419.713, 52838.648 24/09/21,08:26:02,04,10,1, 11.9,1,1, 6.207, 10518.482, 419.713, 52838.717 24/09/21,08:26:02,05,10,1, 11.9,1,1, 6.207, 10518.496, 419.746, 52838.712 24/09/21,08:26:02,06,10,1, 11.9,1,1, 6.207, 10518.490, 419.765, 52838.720 24/09/21,08:26:02,07,10,1, 11.9,1,1, 6.207, 10518.476, 419.795, 52838.776 24/09/21,08:26:02,08,10,1, 11.9,1,1, 6.207, 10518.444, 419.774, 52838.671 24/09/21,08:26:02,09,10,1, 11.9,1,1, 6.207, 10518.461, 419.817, 52838.753 24/09/21,08:26:02,10,10,1, 11.9,1,1, 6.207, 10518.408, 419.844, 52838.727 24/09/21,08:26:02,11,10,1, 11.9,1,1, 6.207, 10518.441, 419.840, 52838.735 24/09/21,08:26:02,12,10,1, 11.9,1,1, 6.207, 10518.420, 419.872, 52838.716 24/09/21,08:26:02,13,10,1, 11.9,1,1, 6.207, 10518.410, 419.875, 52838.730 24/09/21,08:26:02,14,10,1, 11.9,1,1, 6.207, 10518.362, 419.901, 52838.850 24/09/21,08:26:02,15,10,1, 11.9,1,1, 6.207, 10518.389, 419.910, 52838.749 24/09/21,08:26:02,16,10,1, 11.9,1,1, 6.207, 10518.403, 419.929, 52838.779 24/09/21,08:26:02,17,10,1, 11.9,1,1, 6.207, 10518.384, 419.940, 52838.747 24/09/21,08:26:02,18,10,1, 11.9,1,1, 6.207, 10518.357, 419.951, 52838.791 24/09/21,08:26:02,19,10,1, 11.9,1,1, 6.207, 10518.339, 419.994, 52838.741 24/09/21,08:26:03,00,10,1, 11.9,1,1, 6.207, 10518.332, 419.994, 52838.741 24/09/21,08:26:03,01,10,1, 11.9,1,1, 6.207, 10518.319, 420.059, 52838.779 24/09/21,08:26:03,02,10,1, 11.9,1,1, 6.207, 10518.299, 420.066, 52838.832 24/09/21,08:26:03,03,10,1, 11.9,1,1, 6.207, 10518.302, 420.099, 52838.813 24/09/21,08:26:03,04,10,1, 11.9,1,1, 6.207, 10518.289, 420.121, 52838.813 24/09/21,08:26:03,05,10,1, 11.9,1,1, 6.207, 10518.271, 420.125, 52838.840 24/09/21,08:26:03,06,10,1, 11.9,1,1, 6.207, 10518.294, 420.156, 52838.823 24/09/21,08:26:03,07,10,1, 11.9,1,1, 6.207, 10518.285, 420.177, 52838.821 24/09/21,08:26:03,08,10,1, 11.9,1,1, 6.207, 10518.252, 420.172, 52838.848 24/09/21,08:26:03,09,10,1, 11.9,1,1, 6.207, 10518.253, 420.207, 52838.849 24/09/21,08:26:03,10,10,1, 11.9,1,1, 6.207, 10518.236, 420.222, 52838.860 24/09/21,08:26:03,11,10,1, 11.9,1,1, 6.207, 10518.229, 420.242, 52838.861 24/09/21,08:26:03,12,10,1, 11.9,1,1, 6.207, 10518.233, 420.283, 52838.856 24/09/21,08:26:03,13,10,1, 11.9,1,1, 6.207, 10518.223, 420.294, 52838.898 24/09/21,08:26:03,14,10,1, 11.9,1,1, 6.207, 10518.190, 420.310, 52838.908 24/09/21,08:26:03,15,10,1, 11.9,1,1, 6.207, 10518.184, 420.344, 52838.883 24/09/21,08:26:03,16,10,1, 11.9,1,1, 6.207, 10518.175, 420.350, 52838.896 24/09/21,08:26:03,17,10,1, 11.9,1,1, 6.207, 10518.156, 420.392, 52838.841 24/09/21,08:26:03,18,10,1, 11.9,1,1, 6.207, 10518.130, 420.411, 52838.874 24/09/21,08:26:03,19,10,1, 11.9,1,1, 6.207, 10518.153, 420.434, 52838.875 24/09/21,08:26:04,00,10,1, 11.9,1,1, 6.207, 10518.148, 420.434, 52838.875 24/09/21,08:26:04,01,10,1, 11.9,1,1, 6.207, 10518.131, 420.492, 52838.952 24/09/21,08:26:04,02,10,1, 11.9,1,1, 6.207, 10518.110, 420.519, 52838.981 24/09/21,08:26:04,03,10,1, 11.9,1,1, 6.207, 10518.087, 420.517, 52838.907 24/09/21,08:26:04,04,10,1, 11.9,1,1, 6.207, 10518.067, 420.580, 52838.953 24/09/21,08:26:04,05,10,1, 11.9,1,1, 6.207, 10518.076, 420.576, 52838.930 24/09/21,08:26:04,06,10,1, 11.9,1,1, 6.207, 10518.059, 420.603, 52838.948 24/09/21,08:26:04,07,10,1, 11.9,1,1, 6.207, 10518.065, 420.614, 52838.990 24/09/21,08:26:04,08,10,1, 11.9,1,1, 6.207, 10518.053, 420.636, 52838.985 24/09/21,08:26:04,09,10,1, 11.9,1,1, 6.207, 10518.018, 420.673, 52838.951 24/09/21,08:26:04,10,10,1, 11.9,1,1, 6.207, 10518.029, 420.681, 52839.013 24/09/21,08:26:04,11,10,1, 11.9,1,1, 6.207, 10518.017, 420.699, 52838.989 24/09/21,08:26:04,12,10,1, 11.9,1,1, 6.207, 10517.999, 420.714, 52838.953 24/09/21,08:26:04,13,10,1, 11.9,1,1, 6.207, 10518.008, 420.745, 52839.027 24/09/21,08:26:04,14,10,1, 11.9,1,1, 6.207, 10518.021, 420.739, 52839.049 24/09/21,08:26:04,15,10,1, 11.9,1,1, 6.207, 10517.985, 420.733, 52838.987 24/09/21,08:26:04,16,10,1, 11.9,1,1, 6.207, 10517.966, 420.799, 52839.007 24/09/21,08:26:04,17,10,1, 11.9,1,1, 6.207, 10517.957, 420.832, 52839.009 24/09/21,08:26:04,18,10,1, 11.9,1,1, 6.207, 10517.952, 420.824, 52839.017 24/09/21,08:26:04,19,10,1, 11.9,1,1, 6.207, 10517.946, 420.860, 52839.004 24/09/21,08:26:05,00,10,1, 11.9,1,1, 6.206, 10517.939, 420.860, 52839.004 24/09/21,08:26:05,01,10,1, 11.9,1,1, 6.206, 10517.935, 420.901, 52839.052 24/09/21,08:26:05,02,10,1, 11.9,1,1, 6.206, 10517.923, 420.920, 52839.019 24/09/21,08:26:05,03,10,1, 11.9,1,1, 6.206, 10517.918, 420.900, 52839.007 24/09/21,08:26:05,04,10,1, 11.9,1,1, 6.206, 10517.886, 420.942, 52839.075 24/09/21,08:26:05,05,10,1, 11.9,1,1, 6.206, 10517.872, 420.953, 52839.093 24/09/21,08:26:05,06,10,1, 11.9,1,1, 6.206, 10517.845, 420.995, 52839.125 24/09/21,08:26:05,07,10,1, 11.9,1,1, 6.206, 10517.847, 420.988, 52839.117 24/09/21,08:26:05,08,10,1, 11.9,1,1, 6.206, 10517.866, 420.985, 52839.055 24/09/21,08:26:05,09,10,1, 11.9,1,1, 6.206, 10517.837, 421.039, 52839.131 24/09/21,08:26:05,10,10,1, 11.9,1,1, 6.206, 10517.851, 421.040, 52839.109 24/09/21,08:26:05,11,10,1, 11.9,1,1, 6.206, 10517.835, 421.069, 52839.120 24/09/21,08:26:05,12,10,1, 11.9,1,1, 6.206, 10517.835, 421.101, 52839.097 24/09/21,08:26:05,13,10,1, 11.9,1,1, 6.206, 10517.814, 421.105, 52839.142 24/09/21,08:26:05,14,10,1, 11.9,1,1, 6.206, 10517.804, 421.124, 52839.102 24/09/21,08:26:05,15,10,1, 11.9,1,1, 6.206, 10517.809, 421.137, 52839.080 24/09/21,08:26:05,16,10,1, 11.9,1,1, 6.206, 10517.781, 421.157, 52839.130 24/09/21,08:26:05,17,10,1, 11.9,1,1, 6.206, 10517.764, 421.189, 52839.192 24/09/21,08:26:05,18,10,1, 11.9,1,1, 6.206, 10517.786, 421.206, 52839.126 24/09/21,08:26:05,19,10,1, 11.9,1,1, 6.206, 10517.786, 421.220, 52839.136 24/09/21,08:26:06,00,10,1, 11.9,1,1, 6.209, 10517.781, 421.220, 52839.136 24/09/21,08:26:06,01,10,1, 11.9,1,1, 6.209, 10517.775, 421.268, 52839.115 24/09/21,08:26:06,02,10,1, 11.9,1,1, 6.209, 10517.723, 421.259, 52839.145 24/09/21,08:26:06,03,10,1, 11.9,1,1, 6.209, 10517.733, 421.297, 52839.142 24/09/21,08:26:06,04,10,1, 11.9,1,1, 6.209, 10517.741, 421.329, 52839.193 24/09/21,08:26:06,05,10,1, 11.9,1,1, 6.209, 10517.728, 421.345, 52839.205 24/09/21,08:26:06,06,10,1, 11.9,1,1, 6.209, 10517.701, 421.355, 52839.164 24/09/21,08:26:06,07,10,1, 11.9,1,1, 6.209, 10517.699, 421.377, 52839.137 24/09/21,08:26:06,08,10,1, 11.9,1,1, 6.209, 10517.707, 421.359, 52839.089 24/09/21,08:26:06,09,10,1, 11.9,1,1, 6.209, 10517.665, 421.406, 52839.183 24/09/21,08:26:06,10,10,1, 11.9,1,1, 6.209, 10517.690, 421.436, 52839.209 24/09/21,08:26:06,11,10,1, 11.9,1,1, 6.209, 10517.672, 421.432, 52839.184 24/09/21,08:26:06,12,10,1, 11.9,1,1, 6.209, 10517.671, 421.436, 52839.153 24/09/21,08:26:06,13,10,1, 11.9,1,1, 6.209, 10517.657, 421.428, 52839.209 24/09/21,08:26:06,14,10,1, 11.9,1,1, 6.209, 10517.663, 421.445, 52839.241 24/09/21,08:26:06,15,10,1, 11.9,1,1, 6.209, 10517.645, 421.473, 52839.165 24/09/21,08:26:06,16,10,1, 11.9,1,1, 6.209, 10517.611, 421.493, 52839.258 24/09/21,08:26:06,17,10,1, 11.9,1,1, 6.209, 10517.622, 421.510, 52839.170 24/09/21,08:26:06,18,10,1, 11.9,1,1, 6.209, 10517.619, 421.542, 52839.232 24/09/21,08:26:06,19,10,1, 11.9,1,1, 6.209, 10517.600, 421.545, 52839.242 24/09/21,08:26:07,00,09,1, 11.9,1,1, 6.207, 10517.597, 421.545, 52839.242 24/09/21,08:26:07,01,09,1, 11.9,1,1, 6.207, 10517.603, 421.595, 52839.230 24/09/21,08:26:07,02,09,1, 11.9,1,1, 6.207, 10517.595, 421.600, 52839.242 24/09/21,08:26:07,03,09,1, 11.9,1,1, 6.207, 10517.593, 421.628, 52839.235 24/09/21,08:26:07,04,09,1, 11.9,1,1, 6.207, 10517.584, 421.636, 52839.210 24/09/21,08:26:07,05,09,1, 11.9,1,1, 6.207, 10517.559, 421.645, 52839.220 24/09/21,08:26:07,06,09,1, 11.9,1,1, 6.207, 10517.568, 421.671, 52839.233 24/09/21,08:26:07,07,09,1, 11.9,1,1, 6.207, 10517.565, 421.685, 52839.274 24/09/21,08:26:07,08,09,1, 11.9,1,1, 6.207, 10517.563, 421.671, 52839.243 24/09/21,08:26:07,09,09,1, 11.9,1,1, 6.207, 10517.572, 421.722, 52839.252 24/09/21,08:26:07,10,09,1, 11.9,1,1, 6.207, 10517.551, 421.735, 52839.187 24/09/21,08:26:07,11,09,1, 11.9,1,1, 6.207, 10517.537, 421.737, 52839.310 24/09/21,08:26:07,12,09,1, 11.9,1,1, 6.207, 10517.505, 421.785, 52839.302 24/09/21,08:26:07,13,09,1, 11.9,1,1, 6.207, 10517.531, 421.779, 52839.316 24/09/21,08:26:07,14,09,1, 11.9,1,1, 6.207, 10517.523, 421.793, 52839.242 24/09/21,08:26:07,15,09,1, 11.9,1,1, 6.207, 10517.520, 421.803, 52839.225 24/09/21,08:26:07,16,09,1, 11.9,1,1, 6.207, 10517.505, 421.799, 52839.226 24/09/21,08:26:07,17,09,1, 11.9,1,1, 6.207, 10517.510, 421.800, 52839.225 24/09/21,08:26:07,18,09,1, 11.9,1,1, 6.207, 10517.472, 421.821, 52839.273 24/09/21,08:26:07,19,09,1, 11.9,1,1, 6.207, 10517.472, 421.859, 52839.275 24/09/21,08:26:08,00,10,1, 11.9,1,1, 6.212, 10517.472, 421.859, 52839.275 24/09/21,08:26:08,01,10,1, 11.9,1,1, 6.212, 10517.482, 421.868, 52839.293 24/09/21,08:26:08,02,10,1, 11.9,1,1, 6.212, 10517.471, 421.873, 52839.288 24/09/21,08:26:08,03,10,1, 11.9,1,1, 6.212, 10517.452, 421.896, 52839.335 24/09/21,08:26:08,04,10,1, 11.9,1,1, 6.212, 10517.464, 421.896, 52839.315 24/09/21,08:26:08,05,10,1, 11.9,1,1, 6.212, 10517.464, 421.938, 52839.336 24/09/21,08:26:08,06,10,1, 11.9,1,1, 6.212, 10517.436, 421.953, 52839.372 24/09/21,08:26:08,07,10,1, 11.9,1,1, 6.212, 10517.451, 421.954, 52839.348 24/09/21,08:26:08,08,10,1, 11.9,1,1, 6.212, 10517.457, 421.995, 52839.359 24/09/21,08:26:08,09,10,1, 11.9,1,1, 6.212, 10517.429, 421.965, 52839.337 24/09/21,08:26:08,10,10,1, 11.9,1,1, 6.212, 10517.441, 421.987, 52839.370 24/09/21,08:26:08,11,10,1, 11.9,1,1, 6.212, 10517.439, 422.060, 52839.333 24/09/21,08:26:08,12,10,1, 11.9,1,1, 6.212, 10517.437, 422.023, 52839.326 24/09/21,08:26:08,13,10,1, 11.9,1,1, 6.212, 10517.406, 422.068, 52839.435 24/09/21,08:26:08,14,10,1, 11.9,1,1, 6.212, 10517.440, 422.062, 52839.353 24/09/21,08:26:08,15,10,1, 11.9,1,1, 6.212, 10517.409, 422.083, 52839.350 24/09/21,08:26:08,16,10,1, 11.9,1,1, 6.212, 10517.413, 422.084, 52839.369 24/09/21,08:26:08,17,10,1, 11.9,1,1, 6.212, 10517.378, 422.108, 52839.369 24/09/21,08:26:08,18,10,1, 11.9,1,1, 6.212, 10517.377, 422.128, 52839.350 24/09/21,08:26:08,19,10,1, 11.9,1,1, 6.212, 10517.375, 422.176, 52839.358 24/09/21,08:26:09,00,09,1, 11.8,1,1, 6.208, 10517.372, 422.176, 52839.358 24/09/21,08:26:09,01,09,1, 11.8,1,1, 6.208, 10517.364, 422.222, 52839.437 24/09/21,08:26:09,02,09,1, 11.8,1,1, 6.208, 10517.356, 422.203, 52839.441 24/09/21,08:26:09,03,09,1, 11.8,1,1, 6.208, 10517.358, 422.214, 52839.420 24/09/21,08:26:09,04,09,1, 11.8,1,1, 6.208, 10517.352, 422.238, 52839.416 24/09/21,08:26:09,05,09,1, 11.8,1,1, 6.208, 10517.354, 422.280, 52839.471 24/09/21,08:26:09,06,09,1, 11.8,1,1, 6.208, 10517.302, 422.291, 52839.465 24/09/21,08:26:09,07,09,1, 11.8,1,1, 6.208, 10517.343, 422.304, 52839.470 24/09/21,08:26:09,08,09,1, 11.8,1,1, 6.208, 10517.333, 422.324, 52839.471 24/09/21,08:26:09,09,09,1, 11.8,1,1, 6.208, 10517.306, 422.351, 52839.487 24/09/21,08:26:09,10,09,1, 11.8,1,1, 6.208, 10517.317, 422.354, 52839.460 24/09/21,08:26:09,11,09,1, 11.8,1,1, 6.208, 10517.305, 422.379, 52839.432 24/09/21,08:26:09,12,09,1, 11.8,1,1, 6.208, 10517.286, 422.386, 52839.496 24/09/21,08:26:09,13,09,1, 11.8,1,1, 6.208, 10517.329, 422.399, 52839.449 24/09/21,08:26:09,14,09,1, 11.8,1,1, 6.208, 10517.291, 422.420, 52839.517 24/09/21,08:26:09,15,09,1, 11.8,1,1, 6.208, 10517.273, 422.485, 52839.475 24/09/21,08:26:09,16,09,1, 11.8,1,1, 6.208, 10517.272, 422.474, 52839.496 24/09/21,08:26:09,17,09,1, 11.8,1,1, 6.208, 10517.274, 422.533, 52839.460 24/09/21,08:26:09,18,09,1, 11.8,1,1, 6.208, 10517.260, 422.545, 52839.523 24/09/21,08:26:09,19,09,1, 11.8,1,1, 6.208, 10517.230, 422.563, 52839.527 24/09/21,08:26:10,00,09,1, 11.8,1,1, 6.208, 10517.222, 422.563, 52839.527 24/09/21,08:26:10,01,09,1, 11.8,1,1, 6.208, 10517.243, 422.606, 52839.483 24/09/21,08:26:10,02,09,1, 11.8,1,1, 6.208, 10517.239, 422.633, 52839.470 24/09/21,08:26:10,03,09,1, 11.8,1,1, 6.208, 10517.226, 422.671, 52839.594 24/09/21,08:26:10,04,09,1, 11.8,1,1, 6.208, 10517.242, 422.674, 52839.539 24/09/21,08:26:10,05,09,1, 11.8,1,1, 6.208, 10517.219, 422.677, 52839.608 24/09/21,08:26:10,06,09,1, 11.8,1,1, 6.208, 10517.204, 422.715, 52839.569 24/09/21,08:26:10,07,09,1, 11.8,1,1, 6.208, 10517.182, 422.723, 52839.655 24/09/21,08:26:10,08,09,1, 11.8,1,1, 6.208, 10517.200, 422.736, 52839.592 24/09/21,08:26:10,09,09,1, 11.8,1,1, 6.208, 10517.190, 422.764, 52839.660 24/09/21,08:26:10,10,09,1, 11.8,1,1, 6.208, 10517.177, 422.761, 52839.590 24/09/21,08:26:10,11,09,1, 11.8,1,1, 6.208, 10517.174, 422.791, 52839.666 24/09/21,08:26:10,12,09,1, 11.8,1,1, 6.208, 10517.172, 422.815, 52839.598 24/09/21,08:26:10,13,09,1, 11.8,1,1, 6.208, 10517.141, 422.831, 52839.560 24/09/21,08:26:10,14,09,1, 11.8,1,1, 6.208, 10517.126, 422.866, 52839.633 24/09/21,08:26:10,15,09,1, 11.8,1,1, 6.208, 10517.143, 422.905, 52839.591 24/09/21,08:26:10,16,09,1, 11.8,1,1, 6.208, 10517.130, 422.906, 52839.612 24/09/21,08:26:10,17,09,1, 11.8,1,1, 6.208, 10517.141, 422.909, 52839.696 24/09/21,08:26:10,18,09,1, 11.8,1,1, 6.208, 10517.120, 422.983, 52839.613 24/09/21,08:26:10,19,09,1, 11.8,1,1, 6.208, 10517.132, 423.006, 52839.698 24/09/21,08:26:11,00,08,1, 11.9,1,1, 6.207, 10517.130, 423.006, 52839.698 24/09/21,08:26:11,01,08,1, 11.9,1,1, 6.207, 10517.091, 423.048, 52839.730 24/09/21,08:26:11,02,08,1, 11.9,1,1, 6.207, 10517.084, 423.036, 52839.736 24/09/21,08:26:11,03,08,1, 11.9,1,1, 6.207, 10517.087, 423.089, 52839.706 24/09/21,08:26:11,04,08,1, 11.9,1,1, 6.207, 10517.068, 423.118, 52839.698 24/09/21,08:26:11,05,08,1, 11.9,1,1, 6.207, 10517.054, 423.131, 52839.729 24/09/21,08:26:11,06,08,1, 11.9,1,1, 6.207, 10517.040, 423.154, 52839.671 24/09/21,08:26:11,07,08,1, 11.9,1,1, 6.207, 10517.062, 423.172, 52839.685 24/09/21,08:26:11,08,08,1, 11.9,1,1, 6.207, 10517.029, 423.187, 52839.704 24/09/21,08:26:11,09,08,1, 11.9,1,1, 6.207, 10517.045, 423.218, 52839.691 24/09/21,08:26:11,10,08,1, 11.9,1,1, 6.207, 10517.044, 423.235, 52839.760 24/09/21,08:26:11,11,08,1, 11.9,1,1, 6.207, 10517.015, 423.257, 52839.690 24/09/21,08:26:11,12,08,1, 11.9,1,1, 6.207, 10517.011, 423.276, 52839.671 24/09/21,08:26:11,13,08,1, 11.9,1,1, 6.207, 10516.996, 423.295, 52839.697 24/09/21,08:26:11,14,08,1, 11.9,1,1, 6.207, 10516.990, 423.317, 52839.727 24/09/21,08:26:11,15,08,1, 11.9,1,1, 6.207, 10517.001, 423.337, 52839.757 24/09/21,08:26:11,16,08,1, 11.9,1,1, 6.207, 10516.974, 423.353, 52839.786 24/09/21,08:26:11,17,08,1, 11.9,1,1, 6.207, 10516.967, 423.377, 52839.784 24/09/21,08:26:11,18,08,1, 11.9,1,1, 6.207, 10516.973, 423.418, 52839.865 24/09/21,08:26:11,19,08,1, 11.9,1,1, 6.207, 10516.969, 423.440, 52839.754 24/09/21,08:26:12,00,09,1, 11.9,1,1, 6.210, 10516.963, 423.440, 52839.754 24/09/21,08:26:12,01,09,1, 11.9,1,1, 6.210, 10516.964, 423.465, 52839.834 24/09/21,08:26:12,02,09,1, 11.9,1,1, 6.210, 10516.926, 423.488, 52839.765 24/09/21,08:26:12,03,09,1, 11.9,1,1, 6.210, 10516.929, 423.523, 52839.871 24/09/21,08:26:12,04,09,1, 11.9,1,1, 6.210, 10516.918, 423.545, 52839.794 24/09/21,08:26:12,05,09,1, 11.9,1,1, 6.210, 10516.901, 423.571, 52839.844 24/09/21,08:26:12,06,09,1, 11.9,1,1, 6.210, 10516.892, 423.575, 52839.838 24/09/21,08:26:12,07,09,1, 11.9,1,1, 6.210, 10516.905, 423.599, 52839.867 24/09/21,08:26:12,08,09,1, 11.9,1,1, 6.210, 10516.915, 423.611, 52839.829 24/09/21,08:26:12,09,09,1, 11.9,1,1, 6.210, 10516.893, 423.647, 52839.826 24/09/21,08:26:12,10,09,1, 11.9,1,1, 6.210, 10516.903, 423.680, 52839.910 24/09/21,08:26:12,11,09,1, 11.9,1,1, 6.210, 10516.887, 423.688, 52839.900 24/09/21,08:26:12,12,09,1, 11.9,1,1, 6.210, 10516.860, 423.706, 52839.894 24/09/21,08:26:12,13,09,1, 11.9,1,1, 6.210, 10516.875, 423.718, 52839.871 24/09/21,08:26:12,14,09,1, 11.9,1,1, 6.210, 10516.888, 423.749, 52839.899 24/09/21,08:26:12,15,09,1, 11.9,1,1, 6.210, 10516.864, 423.775, 52839.903 24/09/21,08:26:12,16,09,1, 11.9,1,1, 6.210, 10516.861, 423.793, 52839.919 24/09/21,08:26:12,17,09,1, 11.9,1,1, 6.210, 10516.824, 423.830, 52839.940 24/09/21,08:26:12,18,09,1, 11.9,1,1, 6.210, 10516.831, 423.830, 52839.937 24/09/21,08:26:12,19,09,1, 11.9,1,1, 6.210, 10516.796, 423.851, 52839.962 24/09/21,08:26:13,00,09,1, 11.9,1,1, 6.212, 10516.796, 423.851, 52839.962 24/09/21,08:26:13,01,09,1, 11.9,1,1, 6.212, 10516.802, 423.869, 52839.912 24/09/21,08:26:13,02,09,1, 11.9,1,1, 6.212, 10516.787, 423.931, 52839.918 24/09/21,08:26:13,03,09,1, 11.9,1,1, 6.212, 10516.804, 423.927, 52839.935 24/09/21,08:26:13,04,09,1, 11.9,1,1, 6.212, 10516.799, 423.952, 52839.969 24/09/21,08:26:13,05,09,1, 11.9,1,1, 6.212, 10516.787, 423.949, 52839.984 24/09/21,08:26:13,06,09,1, 11.9,1,1, 6.212, 10516.789, 423.984, 52839.984 24/09/21,08:26:13,07,09,1, 11.9,1,1, 6.212, 10516.754, 424.016, 52839.959 24/09/21,08:26:13,08,09,1, 11.9,1,1, 6.212, 10516.764, 424.001, 52839.920 24/09/21,08:26:13,09,09,1, 11.9,1,1, 6.212, 10516.781, 424.022, 52839.973 24/09/21,08:26:13,10,09,1, 11.9,1,1, 6.212, 10516.784, 424.050, 52840.048 24/09/21,08:26:13,11,09,1, 11.9,1,1, 6.212, 10516.783, 424.065, 52839.963 24/09/21,08:26:13,12,09,1, 11.9,1,1, 6.212, 10516.766, 424.083, 52840.018 24/09/21,08:26:13,13,09,1, 11.9,1,1, 6.212, 10516.740, 424.131, 52840.005 24/09/21,08:26:13,14,09,1, 11.9,1,1, 6.212, 10516.743, 424.145, 52839.981 24/09/21,08:26:13,15,09,1, 11.9,1,1, 6.212, 10516.743, 424.169, 52839.984 24/09/21,08:26:13,16,09,1, 11.9,1,1, 6.212, 10516.724, 424.178, 52840.002 24/09/21,08:26:13,17,09,1, 11.9,1,1, 6.212, 10516.718, 424.205, 52840.022 24/09/21,08:26:13,18,09,1, 11.9,1,1, 6.212, 10516.714, 424.223, 52840.007 24/09/21,08:26:13,19,09,1, 11.9,1,1, 6.212, 10516.674, 424.248, 52840.036 24/09/21,08:26:14,00,10,1, 11.9,1,1, 6.208, 10516.671, 424.248, 52840.036 24/09/21,08:26:14,01,10,1, 11.9,1,1, 6.208, 10516.677, 424.258, 52840.022 24/09/21,08:26:14,02,10,1, 11.9,1,1, 6.208, 10516.655, 424.254, 52840.037 24/09/21,08:26:14,03,10,1, 11.9,1,1, 6.208, 10516.654, 424.256, 52840.062 24/09/21,08:26:14,04,10,1, 11.9,1,1, 6.208, 10516.650, 424.261, 52840.081 24/09/21,08:26:14,05,10,1, 11.9,1,1, 6.208, 10516.668, 424.296, 52840.043 24/09/21,08:26:14,06,10,1, 11.9,1,1, 6.208, 10516.659, 424.278, 52840.094 24/09/21,08:26:14,07,10,1, 11.9,1,1, 6.208, 10516.657, 424.316, 52840.073 24/09/21,08:26:14,08,10,1, 11.9,1,1, 6.208, 10516.670, 424.309, 52840.031 24/09/21,08:26:14,09,10,1, 11.9,1,1, 6.208, 10516.629, 424.359, 52840.099 24/09/21,08:26:14,10,10,1, 11.9,1,1, 6.208, 10516.653, 424.389, 52840.086 24/09/21,08:26:14,11,10,1, 11.9,1,1, 6.208, 10516.640, 424.390, 52840.091 24/09/21,08:26:14,12,10,1, 11.9,1,1, 6.208, 10516.628, 424.423, 52840.090 24/09/21,08:26:14,13,10,1, 11.9,1,1, 6.208, 10516.636, 424.431, 52840.062 24/09/21,08:26:14,14,10,1, 11.9,1,1, 6.208, 10516.636, 424.450, 52840.030 24/09/21,08:26:14,15,10,1, 11.9,1,1, 6.208, 10516.640, 424.478, 52840.063 24/09/21,08:26:14,16,10,1, 11.9,1,1, 6.208, 10516.641, 424.499, 52840.152 24/09/21,08:26:14,17,10,1, 11.9,1,1, 6.208, 10516.603, 424.481, 52840.121 24/09/21,08:26:14,18,10,1, 11.9,1,1, 6.208, 10516.580, 424.519, 52840.128 24/09/21,08:26:14,19,10,1, 11.9,1,1, 6.208, 10516.578, 424.521, 52840.112 24/09/21,08:26:15,00,09,1, 12.0,1,1, 6.212, 10516.571, 424.521, 52840.112 24/09/21,08:26:15,01,09,1, 12.0,1,1, 6.212, 10516.538, 424.545, 52840.077 24/09/21,08:26:15,02,09,1, 12.0,1,1, 6.212, 10516.551, 424.559, 52840.093 24/09/21,08:26:15,03,09,1, 12.0,1,1, 6.212, 10516.523, 424.566, 52840.117 24/09/21,08:26:15,04,09,1, 12.0,1,1, 6.212, 10516.524, 424.582, 52840.087 24/09/21,08:26:15,05,09,1, 12.0,1,1, 6.212, 10516.516, 424.583, 52840.178 24/09/21,08:26:15,06,09,1, 12.0,1,1, 6.212, 10516.516, 424.609, 52840.119 24/09/21,08:26:15,07,09,1, 12.0,1,1, 6.212, 10516.523, 424.651, 52840.103 24/09/21,08:26:15,08,09,1, 12.0,1,1, 6.212, 10516.498, 424.654, 52840.155 24/09/21,08:26:15,09,09,1, 12.0,1,1, 6.212, 10516.496, 424.634, 52840.131 24/09/21,08:26:15,10,09,1, 12.0,1,1, 6.212, 10516.511, 424.667, 52840.154 24/09/21,08:26:15,11,09,1, 12.0,1,1, 6.212, 10516.512, 424.681, 52840.162 24/09/21,08:26:15,12,09,1, 12.0,1,1, 6.212, 10516.514, 424.700, 52840.154 24/09/21,08:26:15,13,09,1, 12.0,1,1, 6.212, 10516.490, 424.721, 52840.126 24/09/21,08:26:15,14,09,1, 12.0,1,1, 6.212, 10516.486, 424.728, 52840.123 24/09/21,08:26:15,15,09,1, 12.0,1,1, 6.212, 10516.472, 424.761, 52840.104 24/09/21,08:26:15,16,09,1, 12.0,1,1, 6.212, 10516.492, 424.751, 52840.187 24/09/21,08:26:15,17,09,1, 12.0,1,1, 6.212, 10516.459, 424.783, 52840.165 24/09/21,08:26:15,18,09,1, 12.0,1,1, 6.212, 10516.467, 424.792, 52840.202 24/09/21,08:26:15,19,09,1, 12.0,1,1, 6.212, 10516.435, 424.814, 52840.133 24/09/21,08:26:16,00,10,1, 11.9,1,1, 6.212, 10516.429, 424.814, 52840.133 24/09/21,08:26:16,01,10,1, 11.9,1,1, 6.212, 10516.454, 424.816, 52840.053 24/09/21,08:26:16,02,10,1, 11.9,1,1, 6.212, 10516.390, 424.825, 52840.087 24/09/21,08:26:16,03,10,1, 11.9,1,1, 6.212, 10516.423, 424.859, 52840.220 24/09/21,08:26:16,04,10,1, 11.9,1,1, 6.212, 10516.432, 424.881, 52840.186 24/09/21,08:26:16,05,10,1, 11.9,1,1, 6.212, 10516.402, 424.882, 52840.220 24/09/21,08:26:16,06,10,1, 11.9,1,1, 6.212, 10516.382, 424.912, 52840.280 24/09/21,08:26:16,07,10,1, 11.9,1,1, 6.212, 10516.392, 424.959, 52840.193 24/09/21,08:26:16,08,10,1, 11.9,1,1, 6.212, 10516.367, 424.945, 52840.195 24/09/21,08:26:16,09,10,1, 11.9,1,1, 6.212, 10516.381, 424.989, 52840.277 24/09/21,08:26:16,10,10,1, 11.9,1,1, 6.212, 10516.376, 425.018, 52840.277 24/09/21,08:26:16,11,10,1, 11.9,1,1, 6.212, 10516.384, 425.003, 52840.242 24/09/21,08:26:16,12,10,1, 11.9,1,1, 6.212, 10516.359, 425.029, 52840.219 24/09/21,08:26:16,13,10,1, 11.9,1,1, 6.212, 10516.368, 425.065, 52840.277 24/09/21,08:26:16,14,10,1, 11.9,1,1, 6.212, 10516.331, 425.050, 52840.299 24/09/21,08:26:16,15,10,1, 11.9,1,1, 6.212, 10516.358, 425.091, 52840.301 24/09/21,08:26:16,16,10,1, 11.9,1,1, 6.212, 10516.354, 425.108, 52840.272 24/09/21,08:26:16,17,10,1, 11.9,1,1, 6.212, 10516.347, 425.099, 52840.258 24/09/21,08:26:16,18,10,1, 11.9,1,1, 6.212, 10516.333, 425.127, 52840.293 24/09/21,08:26:16,19,10,1, 11.9,1,1, 6.212, 10516.342, 425.138, 52840.314 24/09/21,08:26:17,00,09,1, 11.9,1,1, 6.210, 10516.337, 425.138, 52840.314 24/09/21,08:26:17,01,09,1, 11.9,1,1, 6.210, 10516.308, 425.163, 52840.333 24/09/21,08:26:17,02,09,1, 11.9,1,1, 6.210, 10516.299, 425.184, 52840.342 24/09/21,08:26:17,03,09,1, 11.9,1,1, 6.210, 10516.304, 425.219, 52840.378 24/09/21,08:26:17,04,09,1, 11.9,1,1, 6.210, 10516.302, 425.238, 52840.348 24/09/21,08:26:17,05,09,1, 11.9,1,1, 6.210, 10516.293, 425.253, 52840.371 24/09/21,08:26:17,06,09,1, 11.9,1,1, 6.210, 10516.308, 425.284, 52840.390 24/09/21,08:26:17,07,09,1, 11.9,1,1, 6.210, 10516.289, 425.303, 52840.373 24/09/21,08:26:17,08,09,1, 11.9,1,1, 6.210, 10516.271, 425.303, 52840.368 24/09/21,08:26:17,09,09,1, 11.9,1,1, 6.210, 10516.284, 425.335, 52840.385 24/09/21,08:26:17,10,09,1, 11.9,1,1, 6.210, 10516.261, 425.358, 52840.401 24/09/21,08:26:17,11,09,1, 11.9,1,1, 6.210, 10516.233, 425.368, 52840.405 24/09/21,08:26:17,12,09,1, 11.9,1,1, 6.210, 10516.262, 425.422, 52840.411 24/09/21,08:26:17,13,09,1, 11.9,1,1, 6.210, 10516.257, 425.442, 52840.389 24/09/21,08:26:17,14,09,1, 11.9,1,1, 6.210, 10516.244, 425.451, 52840.387 24/09/21,08:26:17,15,09,1, 11.9,1,1, 6.210, 10516.263, 425.479, 52840.434 24/09/21,08:26:17,16,09,1, 11.9,1,1, 6.210, 10516.255, 425.510, 52840.382 24/09/21,08:26:17,17,09,1, 11.9,1,1, 6.210, 10516.242, 425.493, 52840.370 24/09/21,08:26:17,18,09,1, 11.9,1,1, 6.210, 10516.246, 425.537, 52840.400 24/09/21,08:26:17,19,09,1, 11.9,1,1, 6.210, 10516.248, 425.574, 52840.438 24/09/21,08:26:18,00,11,1, 11.9,1,1, 6.210, 10516.245, 425.574, 52840.438 24/09/21,08:26:18,01,11,1, 11.9,1,1, 6.210, 10516.215, 425.600, 52840.501 24/09/21,08:26:18,02,11,1, 11.9,1,1, 6.210, 10516.242, 425.602, 52840.441 24/09/21,08:26:18,03,11,1, 11.9,1,1, 6.210, 10516.227, 425.605, 52840.412 24/09/21,08:26:18,04,11,1, 11.9,1,1, 6.210, 10516.206, 425.632, 52840.516 24/09/21,08:26:18,05,11,1, 11.9,1,1, 6.210, 10516.214, 425.689, 52840.501 24/09/21,08:26:18,06,11,1, 11.9,1,1, 6.210, 10516.220, 425.695, 52840.440 24/09/21,08:26:18,07,11,1, 11.9,1,1, 6.210, 10516.220, 425.716, 52840.450 24/09/21,08:26:18,08,11,1, 11.9,1,1, 6.210, 10516.190, 425.759, 52840.497 24/09/21,08:26:18,09,11,1, 11.9,1,1, 6.210, 10516.217, 425.794, 52840.461 24/09/21,08:26:18,10,11,1, 11.9,1,1, 6.210, 10516.195, 425.776, 52840.558 24/09/21,08:26:18,11,11,1, 11.9,1,1, 6.210, 10516.205, 425.827, 52840.499 24/09/21,08:26:18,12,11,1, 11.9,1,1, 6.210, 10516.199, 425.836, 52840.486 24/09/21,08:26:18,13,11,1, 11.9,1,1, 6.210, 10516.202, 425.909, 52840.581 24/09/21,08:26:18,14,11,1, 11.9,1,1, 6.210, 10516.174, 425.907, 52840.498 24/09/21,08:26:18,15,11,1, 11.9,1,1, 6.210, 10516.175, 425.949, 52840.533 24/09/21,08:26:18,16,11,1, 11.9,1,1, 6.210, 10516.190, 425.968, 52840.611 24/09/21,08:26:18,17,11,1, 11.9,1,1, 6.210, 10516.196, 425.989, 52840.531 24/09/21,08:26:18,18,11,1, 11.9,1,1, 6.210, 10516.183, 426.029, 52840.616 24/09/21,08:26:18,19,11,1, 11.9,1,1, 6.210, 10516.189, 426.052, 52840.609 24/09/21,08:26:19,00,10,1, 11.9,1,1, 6.210, 10516.187, 426.052, 52840.609 24/09/21,08:26:19,01,10,1, 11.9,1,1, 6.210, 10516.182, 426.111, 52840.653 24/09/21,08:26:19,02,10,1, 11.9,1,1, 6.210, 10516.177, 426.117, 52840.616 24/09/21,08:26:19,03,10,1, 11.9,1,1, 6.210, 10516.171, 426.149, 52840.630 24/09/21,08:26:19,04,10,1, 11.9,1,1, 6.210, 10516.154, 426.183, 52840.652 24/09/21,08:26:19,05,10,1, 11.9,1,1, 6.210, 10516.153, 426.211, 52840.648 24/09/21,08:26:19,06,10,1, 11.9,1,1, 6.210, 10516.169, 426.236, 52840.656 24/09/21,08:26:19,07,10,1, 11.9,1,1, 6.210, 10516.150, 426.284, 52840.656 24/09/21,08:26:19,08,10,1, 11.9,1,1, 6.210, 10516.147, 426.303, 52840.664 24/09/21,08:26:19,09,10,1, 11.9,1,1, 6.210, 10516.146, 426.316, 52840.712 24/09/21,08:26:19,10,10,1, 11.9,1,1, 6.210, 10516.147, 426.347, 52840.686 24/09/21,08:26:19,11,10,1, 11.9,1,1, 6.210, 10516.154, 426.372, 52840.674 24/09/21,08:26:19,12,10,1, 11.9,1,1, 6.210, 10516.158, 426.401, 52840.694 24/09/21,08:26:19,13,10,1, 11.9,1,1, 6.210, 10516.136, 426.417, 52840.671 24/09/21,08:26:19,14,10,1, 11.9,1,1, 6.210, 10516.157, 426.447, 52840.703 24/09/21,08:26:19,15,10,1, 11.9,1,1, 6.210, 10516.146, 426.511, 52840.696 24/09/21,08:26:19,16,10,1, 11.9,1,1, 6.210, 10516.144, 426.525, 52840.754 24/09/21,08:26:19,17,10,1, 11.9,1,1, 6.210, 10516.133, 426.550, 52840.733 24/09/21,08:26:19,18,10,1, 11.9,1,1, 6.210, 10516.142, 426.566, 52840.721 24/09/21,08:26:19,19,10,1, 11.9,1,1, 6.210, 10516.131, 426.618, 52840.751 24/09/21,08:26:20,00,11,1, 11.9,1,1, 6.209, 10516.129, 426.618, 52840.751 24/09/21,08:26:20,01,11,1, 11.9,1,1, 6.209, 10516.163, 426.656, 52840.777 24/09/21,08:26:20,02,11,1, 11.9,1,1, 6.209, 10516.130, 426.686, 52840.769 24/09/21,08:26:20,03,11,1, 11.9,1,1, 6.209, 10516.117, 426.696, 52840.761 24/09/21,08:26:20,04,11,1, 11.9,1,1, 6.209, 10516.104, 426.726, 52840.795 24/09/21,08:26:20,05,11,1, 11.9,1,1, 6.209, 10516.113, 426.758, 52840.771 24/09/21,08:26:20,06,11,1, 11.9,1,1, 6.209, 10516.118, 426.782, 52840.797 24/09/21,08:26:20,07,11,1, 11.9,1,1, 6.209, 10516.112, 426.800, 52840.780 24/09/21,08:26:20,08,11,1, 11.9,1,1, 6.209, 10516.119, 426.832, 52840.829 24/09/21,08:26:20,09,11,1, 11.9,1,1, 6.209, 10516.086, 426.857, 52840.811 24/09/21,08:26:20,10,11,1, 11.9,1,1, 6.209, 10516.101, 426.888, 52840.856 24/09/21,08:26:20,11,11,1, 11.9,1,1, 6.209, 10516.093, 426.904, 52840.836 24/09/21,08:26:20,12,11,1, 11.9,1,1, 6.209, 10516.087, 426.908, 52840.811 24/09/21,08:26:20,13,11,1, 11.9,1,1, 6.209, 10516.097, 426.973, 52840.845 24/09/21,08:26:20,14,11,1, 11.9,1,1, 6.209, 10516.095, 426.959, 52840.841 24/09/21,08:26:20,15,11,1, 11.9,1,1, 6.209, 10516.092, 426.981, 52840.873 24/09/21,08:26:20,16,11,1, 11.9,1,1, 6.209, 10516.080, 427.032, 52840.887 24/09/21,08:26:20,17,11,1, 11.9,1,1, 6.209, 10516.089, 427.074, 52840.892 24/09/21,08:26:20,18,11,1, 11.9,1,1, 6.209, 10516.058, 427.057, 52840.880 24/09/21,08:26:20,19,11,1, 11.9,1,1, 6.209, 10516.085, 427.108, 52840.962 24/09/21,08:26:21,00,09,1, 11.8,1,1, 6.210, 10516.078, 427.108, 52840.962 24/09/21,08:26:21,01,09,1, 11.8,1,1, 6.210, 10516.074, 427.129, 52840.889 24/09/21,08:26:21,02,09,1, 11.8,1,1, 6.210, 10516.091, 427.149, 52840.896 24/09/21,08:26:21,03,09,1, 11.8,1,1, 6.210, 10516.078, 427.179, 52840.914 24/09/21,08:26:21,04,09,1, 11.8,1,1, 6.210, 10516.056, 427.180, 52840.927 24/09/21,08:26:21,05,09,1, 11.8,1,1, 6.210, 10516.072, 427.215, 52840.946 24/09/21,08:26:21,06,09,1, 11.8,1,1, 6.210, 10516.068, 427.232, 52840.974 24/09/21,08:26:21,07,09,1, 11.8,1,1, 6.210, 10516.076, 427.255, 52840.966 24/09/21,08:26:21,08,09,1, 11.8,1,1, 6.210, 10516.048, 427.258, 52840.909 24/09/21,08:26:21,09,09,1, 11.8,1,1, 6.210, 10516.040, 427.297, 52840.928 24/09/21,08:26:21,10,09,1, 11.8,1,1, 6.210, 10516.035, 427.340, 52840.934 24/09/21,08:26:21,11,09,1, 11.8,1,1, 6.210, 10516.050, 427.371, 52840.982 24/09/21,08:26:21,12,09,1, 11.8,1,1, 6.210, 10516.019, 427.390, 52840.983 24/09/21,08:26:21,13,09,1, 11.8,1,1, 6.210, 10516.037, 427.435, 52840.958 24/09/21,08:26:21,14,09,1, 11.8,1,1, 6.210, 10516.039, 427.451, 52840.971 24/09/21,08:26:21,15,09,1, 11.8,1,1, 6.210, 10516.056, 427.485, 52840.999 24/09/21,08:26:21,16,09,1, 11.8,1,1, 6.210, 10516.032, 427.502, 52841.039 24/09/21,08:26:21,17,09,1, 11.8,1,1, 6.210, 10516.031, 427.485, 52841.016 24/09/21,08:26:21,18,09,1, 11.8,1,1, 6.210, 10516.021, 427.536, 52841.020 24/09/21,08:26:21,19,09,1, 11.8,1,1, 6.210, 10516.034, 427.549, 52841.050 24/09/21,08:26:22,00,09,1, 11.9,1,1, 6.210, 10516.028, 427.549, 52841.050 24/09/21,08:26:22,01,09,1, 11.9,1,1, 6.210, 10515.996, 427.556, 52841.013 24/09/21,08:26:22,02,09,1, 11.9,1,1, 6.210, 10516.012, 427.594, 52841.022 24/09/21,08:26:22,03,09,1, 11.9,1,1, 6.210, 10516.016, 427.606, 52841.079 24/09/21,08:26:22,04,09,1, 11.9,1,1, 6.210, 10516.002, 427.604, 52841.049 24/09/21,08:26:22,05,09,1, 11.9,1,1, 6.210, 10516.004, 427.650, 52841.076 24/09/21,08:26:22,06,09,1, 11.9,1,1, 6.210, 10515.991, 427.644, 52841.096 24/09/21,08:26:22,07,09,1, 11.9,1,1, 6.210, 10516.004, 427.668, 52841.075 24/09/21,08:26:22,08,09,1, 11.9,1,1, 6.210, 10515.991, 427.685, 52841.072 24/09/21,08:26:22,09,09,1, 11.9,1,1, 6.210, 10516.002, 427.736, 52841.099 24/09/21,08:26:22,10,09,1, 11.9,1,1, 6.210, 10515.999, 427.737, 52841.105 24/09/21,08:26:22,11,09,1, 11.9,1,1, 6.210, 10515.978, 427.775, 52841.112 24/09/21,08:26:22,12,09,1, 11.9,1,1, 6.210, 10515.975, 427.794, 52841.120 24/09/21,08:26:22,13,09,1, 11.9,1,1, 6.210, 10515.977, 427.811, 52841.133 24/09/21,08:26:22,14,09,1, 11.9,1,1, 6.210, 10515.983, 427.837, 52841.109 24/09/21,08:26:22,15,09,1, 11.9,1,1, 6.210, 10515.990, 427.857, 52841.088 24/09/21,08:26:22,16,09,1, 11.9,1,1, 6.210, 10515.957, 427.869, 52841.113 24/09/21,08:26:22,17,09,1, 11.9,1,1, 6.210, 10515.957, 427.895, 52841.083 24/09/21,08:26:22,18,09,1, 11.9,1,1, 6.210, 10515.941, 427.901, 52841.127 24/09/21,08:26:22,19,09,1, 11.9,1,1, 6.210, 10515.935, 427.924, 52841.129 24/09/21,08:26:23,00,08,1, 11.9,1,1, 6.210, 10515.928, 427.924, 52841.129 24/09/21,08:26:23,01,08,1, 11.9,1,1, 6.210, 10515.942, 427.954, 52841.212 24/09/21,08:26:23,02,08,1, 11.9,1,1, 6.210, 10515.952, 427.974, 52841.203 24/09/21,08:26:23,03,08,1, 11.9,1,1, 6.210, 10515.972, 427.988, 52841.153 24/09/21,08:26:23,04,08,1, 11.9,1,1, 6.210, 10515.949, 427.999, 52841.183 24/09/21,08:26:23,05,08,1, 11.9,1,1, 6.210, 10515.948, 428.001, 52841.213 24/09/21,08:26:23,06,08,1, 11.9,1,1, 6.210, 10515.945, 428.051, 52841.196 24/09/21,08:26:23,07,08,1, 11.9,1,1, 6.210, 10515.949, 428.054, 52841.207 24/09/21,08:26:23,08,08,1, 11.9,1,1, 6.210, 10515.933, 428.076, 52841.195 24/09/21,08:26:23,09,08,1, 11.9,1,1, 6.210, 10515.939, 428.097, 52841.223 24/09/21,08:26:23,10,08,1, 11.9,1,1, 6.210, 10515.894, 428.142, 52841.221 24/09/21,08:26:23,11,08,1, 11.9,1,1, 6.210, 10515.920, 428.152, 52841.216 24/09/21,08:26:23,12,08,1, 11.9,1,1, 6.210, 10515.917, 428.205, 52841.210 24/09/21,08:26:23,13,08,1, 11.9,1,1, 6.210, 10515.892, 428.225, 52841.254 24/09/21,08:26:23,14,08,1, 11.9,1,1, 6.210, 10515.915, 428.235, 52841.284 24/09/21,08:26:23,15,08,1, 11.9,1,1, 6.210, 10515.907, 428.277, 52841.256 24/09/21,08:26:23,16,08,1, 11.9,1,1, 6.210, 10515.906, 428.305, 52841.297 24/09/21,08:26:23,17,08,1, 11.9,1,1, 6.210, 10515.906, 428.317, 52841.274 24/09/21,08:26:23,18,08,1, 11.9,1,1, 6.210, 10515.924, 428.327, 52841.284 24/09/21,08:26:23,19,08,1, 11.9,1,1, 6.210, 10515.888, 428.338, 52841.309 24/09/21,08:26:24,00,09,1, 11.9,1,1, 6.209, 10515.887, 428.338, 52841.309 24/09/21,08:26:24,01,09,1, 11.9,1,1, 6.209, 10515.897, 428.373, 52841.352 24/09/21,08:26:24,02,09,1, 11.9,1,1, 6.209, 10515.900, 428.386, 52841.270 24/09/21,08:26:24,03,09,1, 11.9,1,1, 6.209, 10515.909, 428.431, 52841.291 24/09/21,08:26:24,04,09,1, 11.9,1,1, 6.209, 10515.900, 428.420, 52841.279 24/09/21,08:26:24,05,09,1, 11.9,1,1, 6.209, 10515.880, 428.457, 52841.296 24/09/21,08:26:24,06,09,1, 11.9,1,1, 6.209, 10515.902, 428.476, 52841.334 24/09/21,08:26:24,07,09,1, 11.9,1,1, 6.209, 10515.900, 428.518, 52841.325 24/09/21,08:26:24,08,09,1, 11.9,1,1, 6.209, 10515.882, 428.517, 52841.327 24/09/21,08:26:24,09,09,1, 11.9,1,1, 6.209, 10515.883, 428.537, 52841.366 24/09/21,08:26:24,10,09,1, 11.9,1,1, 6.209, 10515.892, 428.545, 52841.320 24/09/21,08:26:24,11,09,1, 11.9,1,1, 6.209, 10515.881, 428.587, 52841.354 24/09/21,08:26:24,12,09,1, 11.9,1,1, 6.209, 10515.907, 428.613, 52841.370 24/09/21,08:26:24,13,09,1, 11.9,1,1, 6.209, 10515.857, 428.647, 52841.343 24/09/21,08:26:24,14,09,1, 11.9,1,1, 6.209, 10515.868, 428.635, 52841.367 24/09/21,08:26:24,15,09,1, 11.9,1,1, 6.209, 10515.853, 428.667, 52841.355 24/09/21,08:26:24,16,09,1, 11.9,1,1, 6.209, 10515.867, 428.720, 52841.368 24/09/21,08:26:24,17,09,1, 11.9,1,1, 6.209, 10515.875, 428.696, 52841.369 24/09/21,08:26:24,18,09,1, 11.9,1,1, 6.209, 10515.860, 428.734, 52841.387 24/09/21,08:26:24,19,09,1, 11.9,1,1, 6.209, 10515.853, 428.763, 52841.437 24/09/21,08:26:25,00,09,1, 11.8,1,1, 6.211, 10515.845, 428.763, 52841.437 24/09/21,08:26:25,01,09,1, 11.8,1,1, 6.211, 10515.862, 428.789, 52841.430 24/09/21,08:26:25,02,09,1, 11.8,1,1, 6.211, 10515.894, 428.837, 52841.411 24/09/21,08:26:25,03,09,1, 11.8,1,1, 6.211, 10515.892, 428.845, 52841.430 24/09/21,08:26:25,04,09,1, 11.8,1,1, 6.211, 10515.876, 428.855, 52841.387 24/09/21,08:26:25,05,09,1, 11.8,1,1, 6.211, 10515.900, 428.875, 52841.434 24/09/21,08:26:25,06,09,1, 11.8,1,1, 6.211, 10515.907, 428.914, 52841.444 24/09/21,08:26:25,07,09,1, 11.8,1,1, 6.211, 10515.880, 428.929, 52841.457 24/09/21,08:26:25,08,09,1, 11.8,1,1, 6.211, 10515.900, 428.964, 52841.450 24/09/21,08:26:25,09,09,1, 11.8,1,1, 6.211, 10515.903, 429.014, 52841.464 24/09/21,08:26:25,10,09,1, 11.8,1,1, 6.211, 10515.888, 429.045, 52841.466 24/09/21,08:26:25,11,09,1, 11.8,1,1, 6.211, 10515.893, 429.039, 52841.447 24/09/21,08:26:25,12,09,1, 11.8,1,1, 6.211, 10515.907, 429.049, 52841.477 24/09/21,08:26:25,13,09,1, 11.8,1,1, 6.211, 10515.884, 429.052, 52841.489 24/09/21,08:26:25,14,09,1, 11.8,1,1, 6.211, 10515.895, 429.076, 52841.509 24/09/21,08:26:25,15,09,1, 11.8,1,1, 6.211, 10515.897, 429.076, 52841.503 24/09/21,08:26:25,16,09,1, 11.8,1,1, 6.211, 10515.909, 429.115, 52841.508 24/09/21,08:26:25,17,09,1, 11.8,1,1, 6.211, 10515.885, 429.123, 52841.480 24/09/21,08:26:25,18,09,1, 11.8,1,1, 6.211, 10515.862, 429.162, 52841.506 24/09/21,08:26:25,19,09,1, 11.8,1,1, 6.211, 10515.887, 429.209, 52841.520 24/09/21,08:26:26,00,09,1, 12.0,1,1, 6.208, 10515.887, 429.209, 52841.520 24/09/21,08:26:26,01,09,1, 12.0,1,1, 6.208, 10515.904, 429.211, 52841.550 24/09/21,08:26:26,02,09,1, 12.0,1,1, 6.208, 10515.888, 429.246, 52841.529 24/09/21,08:26:26,03,09,1, 12.0,1,1, 6.208, 10515.911, 429.272, 52841.549 24/09/21,08:26:26,04,09,1, 12.0,1,1, 6.208, 10515.886, 429.303, 52841.640 24/09/21,08:26:26,05,09,1, 12.0,1,1, 6.208, 10515.920, 429.332, 52841.536 24/09/21,08:26:26,06,09,1, 12.0,1,1, 6.208, 10515.912, 429.333, 52841.554 24/09/21,08:26:26,07,09,1, 12.0,1,1, 6.208, 10515.918, 429.368, 52841.519 24/09/21,08:26:26,08,09,1, 12.0,1,1, 6.208, 10515.917, 429.411, 52841.598 24/09/21,08:26:26,09,09,1, 12.0,1,1, 6.208, 10515.910, 429.422, 52841.585 24/09/21,08:26:26,10,09,1, 12.0,1,1, 6.208, 10515.882, 429.419, 52841.567 24/09/21,08:26:26,11,09,1, 12.0,1,1, 6.208, 10515.915, 429.441, 52841.573 24/09/21,08:26:26,12,09,1, 12.0,1,1, 6.208, 10515.890, 429.467, 52841.579 24/09/21,08:26:26,13,09,1, 12.0,1,1, 6.208, 10515.921, 429.484, 52841.602 24/09/21,08:26:26,14,09,1, 12.0,1,1, 6.208, 10515.908, 429.493, 52841.613 24/09/21,08:26:26,15,09,1, 12.0,1,1, 6.208, 10515.878, 429.512, 52841.604 24/09/21,08:26:26,16,09,1, 12.0,1,1, 6.208, 10515.919, 429.541, 52841.637 24/09/21,08:26:26,17,09,1, 12.0,1,1, 6.208, 10515.912, 429.550, 52841.614 24/09/21,08:26:26,18,09,1, 12.0,1,1, 6.208, 10515.923, 429.571, 52841.601 24/09/21,08:26:26,19,09,1, 12.0,1,1, 6.208, 10515.900, 429.594, 52841.593 24/09/21,08:26:27,00,09,1, 11.9,1,1, 6.212, 10515.895, 429.594, 52841.593 24/09/21,08:26:27,01,09,1, 11.9,1,1, 6.212, 10515.925, 429.668, 52841.650 24/09/21,08:26:27,02,09,1, 11.9,1,1, 6.212, 10515.929, 429.690, 52841.642 24/09/21,08:26:27,03,09,1, 11.9,1,1, 6.212, 10515.928, 429.718, 52841.681 24/09/21,08:26:27,04,09,1, 11.9,1,1, 6.212, 10515.942, 429.711, 52841.664 24/09/21,08:26:27,05,09,1, 11.9,1,1, 6.212, 10515.924, 429.740, 52841.696 24/09/21,08:26:27,06,09,1, 11.9,1,1, 6.212, 10515.936, 429.779, 52841.676 24/09/21,08:26:27,07,09,1, 11.9,1,1, 6.212, 10515.932, 429.770, 52841.692 24/09/21,08:26:27,08,09,1, 11.9,1,1, 6.212, 10515.940, 429.815, 52841.674 24/09/21,08:26:27,09,09,1, 11.9,1,1, 6.212, 10515.950, 429.826, 52841.695 24/09/21,08:26:27,10,09,1, 11.9,1,1, 6.212, 10515.956, 429.849, 52841.693 24/09/21,08:26:27,11,09,1, 11.9,1,1, 6.212, 10515.966, 429.861, 52841.690 24/09/21,08:26:27,12,09,1, 11.9,1,1, 6.212, 10515.958, 429.911, 52841.718 24/09/21,08:26:27,13,09,1, 11.9,1,1, 6.212, 10515.951, 429.898, 52841.716 24/09/21,08:26:27,14,09,1, 11.9,1,1, 6.212, 10515.975, 429.905, 52841.661 24/09/21,08:26:27,15,09,1, 11.9,1,1, 6.212, 10515.957, 429.955, 52841.756 24/09/21,08:26:27,16,09,1, 11.9,1,1, 6.212, 10515.979, 429.958, 52841.798 24/09/21,08:26:27,17,09,1, 11.9,1,1, 6.212, 10515.973, 429.966, 52841.676 24/09/21,08:26:27,18,09,1, 11.9,1,1, 6.212, 10515.968, 430.014, 52841.680 24/09/21,08:26:27,19,09,1, 11.9,1,1, 6.212, 10515.967, 430.035, 52841.725 24/09/21,08:26:28,00,09,1, 11.9,1,1, 6.212, 10515.962, 430.035, 52841.725 24/09/21,08:26:28,01,09,1, 11.9,1,1, 6.212, 10516.011, 430.065, 52841.793 24/09/21,08:26:28,02,09,1, 11.9,1,1, 6.212, 10516.004, 430.103, 52841.727 24/09/21,08:26:28,03,09,1, 11.9,1,1, 6.212, 10515.998, 430.097, 52841.777 24/09/21,08:26:28,04,09,1, 11.9,1,1, 6.212, 10515.997, 430.104, 52841.735 24/09/21,08:26:28,05,09,1, 11.9,1,1, 6.212, 10516.030, 430.140, 52841.769 24/09/21,08:26:28,06,09,1, 11.9,1,1, 6.212, 10516.014, 430.143, 52841.712 24/09/21,08:26:28,07,09,1, 11.9,1,1, 6.212, 10516.027, 430.191, 52841.737 24/09/21,08:26:28,08,09,1, 11.9,1,1, 6.212, 10516.029, 430.186, 52841.828 24/09/21,08:26:28,09,09,1, 11.9,1,1, 6.212, 10516.021, 430.223, 52841.891 24/09/21,08:26:28,10,09,1, 11.9,1,1, 6.212, 10516.034, 430.234, 52841.856 24/09/21,08:26:28,11,09,1, 11.9,1,1, 6.212, 10516.060, 430.239, 52841.787 24/09/21,08:26:28,12,09,1, 11.9,1,1, 6.212, 10516.035, 430.294, 52841.883 24/09/21,08:26:28,13,09,1, 11.9,1,1, 6.212, 10516.026, 430.306, 52841.837 24/09/21,08:26:28,14,09,1, 11.9,1,1, 6.212, 10516.064, 430.303, 52841.871 24/09/21,08:26:28,15,09,1, 11.9,1,1, 6.212, 10516.055, 430.337, 52841.849 24/09/21,08:26:28,16,09,1, 11.9,1,1, 6.212, 10516.077, 430.357, 52841.813 24/09/21,08:26:28,17,09,1, 11.9,1,1, 6.212, 10516.080, 430.363, 52841.843 24/09/21,08:26:28,18,09,1, 11.9,1,1, 6.212, 10516.075, 430.390, 52841.879 24/09/21,08:26:28,19,09,1, 11.9,1,1, 6.212, 10516.064, 430.401, 52841.829 24/09/21,08:26:29,00,09,1, 11.8,1,1, 6.212, 10516.062, 430.401, 52841.829 24/09/21,08:26:29,01,09,1, 11.8,1,1, 6.212, 10516.102, 430.439, 52841.877 24/09/21,08:26:29,02,09,1, 11.8,1,1, 6.212, 10516.098, 430.459, 52841.886 24/09/21,08:26:29,03,09,1, 11.8,1,1, 6.212, 10516.082, 430.468, 52841.912 24/09/21,08:26:29,04,09,1, 11.8,1,1, 6.212, 10516.091, 430.497, 52841.884 24/09/21,08:26:29,05,09,1, 11.8,1,1, 6.212, 10516.133, 430.523, 52841.914 24/09/21,08:26:29,06,09,1, 11.8,1,1, 6.212, 10516.095, 430.523, 52841.901 24/09/21,08:26:29,07,09,1, 11.8,1,1, 6.212, 10516.105, 430.516, 52841.895 24/09/21,08:26:29,08,09,1, 11.8,1,1, 6.212, 10516.141, 430.583, 52841.921 24/09/21,08:26:29,09,09,1, 11.8,1,1, 6.212, 10516.125, 430.591, 52841.933 24/09/21,08:26:29,10,09,1, 11.8,1,1, 6.212, 10516.119, 430.612, 52841.940 24/09/21,08:26:29,11,09,1, 11.8,1,1, 6.212, 10516.143, 430.651, 52841.957 24/09/21,08:26:29,12,09,1, 11.8,1,1, 6.212, 10516.150, 430.658, 52841.939 24/09/21,08:26:29,13,09,1, 11.8,1,1, 6.212, 10516.130, 430.653, 52841.940 24/09/21,08:26:29,14,09,1, 11.8,1,1, 6.212, 10516.132, 430.674, 52841.926 24/09/21,08:26:29,15,09,1, 11.8,1,1, 6.212, 10516.139, 430.720, 52841.981 24/09/21,08:26:29,16,09,1, 11.8,1,1, 6.212, 10516.127, 430.716, 52841.976 24/09/21,08:26:29,17,09,1, 11.8,1,1, 6.212, 10516.123, 430.738, 52841.971 24/09/21,08:26:29,18,09,1, 11.8,1,1, 6.212, 10516.164, 430.772, 52841.940 24/09/21,08:26:29,19,09,1, 11.8,1,1, 6.212, 10516.153, 430.787, 52841.953 24/09/21,08:26:30,00,10,1, 11.9,1,1, 6.206, 10516.145, 430.787, 52841.953 24/09/21,08:26:30,01,10,1, 11.9,1,1, 6.206, 10516.179, 430.827, 52841.918 24/09/21,08:26:30,02,10,1, 11.9,1,1, 6.206, 10516.178, 430.832, 52841.912 24/09/21,08:26:30,03,10,1, 11.9,1,1, 6.206, 10516.191, 430.873, 52841.970 24/09/21,08:26:30,04,10,1, 11.9,1,1, 6.206, 10516.194, 430.884, 52842.052 24/09/21,08:26:30,05,10,1, 11.9,1,1, 6.206, 10516.194, 430.903, 52842.054 24/09/21,08:26:30,06,10,1, 11.9,1,1, 6.206, 10516.198, 430.947, 52842.021 24/09/21,08:26:30,07,10,1, 11.9,1,1, 6.206, 10516.224, 430.952, 52841.940 24/09/21,08:26:30,08,10,1, 11.9,1,1, 6.206, 10516.221, 430.958, 52841.988 24/09/21,08:26:30,09,10,1, 11.9,1,1, 6.206, 10516.224, 431.016, 52842.051 24/09/21,08:26:30,10,10,1, 11.9,1,1, 6.206, 10516.246, 431.031, 52842.032 24/09/21,08:26:30,11,10,1, 11.9,1,1, 6.206, 10516.216, 431.064, 52842.069 24/09/21,08:26:30,12,10,1, 11.9,1,1, 6.206, 10516.206, 431.091, 52842.075 24/09/21,08:26:30,13,10,1, 11.9,1,1, 6.206, 10516.220, 431.097, 52841.996 24/09/21,08:26:30,14,10,1, 11.9,1,1, 6.206, 10516.205, 431.116, 52841.995 24/09/21,08:26:30,15,10,1, 11.9,1,1, 6.206, 10516.200, 431.152, 52842.077 24/09/21,08:26:30,16,10,1, 11.9,1,1, 6.206, 10516.213, 431.153, 52842.019 24/09/21,08:26:30,17,10,1, 11.9,1,1, 6.206, 10516.211, 431.199, 52842.027 24/09/21,08:26:30,18,10,1, 11.9,1,1, 6.206, 10516.207, 431.227, 52842.059 24/09/21,08:26:30,19,10,1, 11.9,1,1, 6.206, 10516.241, 431.252, 52842.074 24/09/21,08:26:31,00,10,1, 11.9,1,1, 6.209, 10516.237, 431.252, 52842.074 24/09/21,08:26:31,01,10,1, 11.9,1,1, 6.209, 10516.200, 431.289, 52842.034 24/09/21,08:26:31,02,10,1, 11.9,1,1, 6.209, 10516.242, 431.288, 52842.118 24/09/21,08:26:31,03,10,1, 11.9,1,1, 6.209, 10516.237, 431.340, 52842.161 24/09/21,08:26:31,04,10,1, 11.9,1,1, 6.209, 10516.190, 431.356, 52842.148 24/09/21,08:26:31,05,10,1, 11.9,1,1, 6.209, 10516.231, 431.384, 52842.096 24/09/21,08:26:31,06,10,1, 11.9,1,1, 6.209, 10516.260, 431.401, 52842.113 24/09/21,08:26:31,07,10,1, 11.9,1,1, 6.209, 10516.229, 431.429, 52842.104 24/09/21,08:26:31,08,10,1, 11.9,1,1, 6.209, 10516.250, 431.444, 52842.213 24/09/21,08:26:31,09,10,1, 11.9,1,1, 6.209, 10516.249, 431.448, 52842.175 24/09/21,08:26:31,10,10,1, 11.9,1,1, 6.209, 10516.231, 431.463, 52842.140 24/09/21,08:26:31,11,10,1, 11.9,1,1, 6.209, 10516.248, 431.545, 52842.157 24/09/21,08:26:31,12,10,1, 11.9,1,1, 6.209, 10516.260, 431.545, 52842.178 24/09/21,08:26:31,13,10,1, 11.9,1,1, 6.209, 10516.247, 431.600, 52842.230 24/09/21,08:26:31,14,10,1, 11.9,1,1, 6.209, 10516.248, 431.594, 52842.147 24/09/21,08:26:31,15,10,1, 11.9,1,1, 6.209, 10516.256, 431.619, 52842.229 24/09/21,08:26:31,16,10,1, 11.9,1,1, 6.209, 10516.238, 431.667, 52842.203 24/09/21,08:26:31,17,10,1, 11.9,1,1, 6.209, 10516.253, 431.682, 52842.196 24/09/21,08:26:31,18,10,1, 11.9,1,1, 6.209, 10516.234, 431.701, 52842.252 24/09/21,08:26:31,19,10,1, 11.9,1,1, 6.209, 10516.239, 431.727, 52842.303 24/09/21,08:26:32,00,10,1, 11.9,1,1, 6.213, 10516.237, 431.727, 52842.303 24/09/21,08:26:32,01,10,1, 11.9,1,1, 6.213, 10516.242, 431.783, 52842.301 24/09/21,08:26:32,02,10,1, 11.9,1,1, 6.213, 10516.252, 431.799, 52842.212 24/09/21,08:26:32,03,10,1, 11.9,1,1, 6.213, 10516.243, 431.854, 52842.307 24/09/21,08:26:32,04,10,1, 11.9,1,1, 6.213, 10516.250, 431.861, 52842.291 24/09/21,08:26:32,05,10,1, 11.9,1,1, 6.213, 10516.261, 431.875, 52842.304 24/09/21,08:26:32,06,10,1, 11.9,1,1, 6.213, 10516.257, 431.886, 52842.275 24/09/21,08:26:32,07,10,1, 11.9,1,1, 6.213, 10516.272, 431.920, 52842.223 24/09/21,08:26:32,08,10,1, 11.9,1,1, 6.213, 10516.280, 431.975, 52842.296 24/09/21,08:26:32,09,10,1, 11.9,1,1, 6.213, 10516.284, 432.011, 52842.302 24/09/21,08:26:32,10,10,1, 11.9,1,1, 6.213, 10516.274, 432.062, 52842.369 24/09/21,08:26:32,11,10,1, 11.9,1,1, 6.213, 10516.294, 432.072, 52842.344 24/09/21,08:26:32,12,10,1, 11.9,1,1, 6.213, 10516.301, 432.107, 52842.391 24/09/21,08:26:32,13,10,1, 11.9,1,1, 6.213, 10516.317, 432.150, 52842.382 24/09/21,08:26:32,14,10,1, 11.9,1,1, 6.213, 10516.263, 432.172, 52842.374 24/09/21,08:26:32,15,10,1, 11.9,1,1, 6.213, 10516.300, 432.186, 52842.402 24/09/21,08:26:32,16,10,1, 11.9,1,1, 6.213, 10516.306, 432.228, 52842.427 24/09/21,08:26:32,17,10,1, 11.9,1,1, 6.213, 10516.309, 432.235, 52842.412 24/09/21,08:26:32,18,10,1, 11.9,1,1, 6.213, 10516.320, 432.294, 52842.467 24/09/21,08:26:32,19,10,1, 11.9,1,1, 6.213, 10516.288, 432.305, 52842.453 24/09/21,08:26:33,00,10,1, 11.9,1,1, 6.210, 10516.287, 432.305, 52842.453 24/09/21,08:26:33,01,10,1, 11.9,1,1, 6.210, 10516.295, 432.362, 52842.335 24/09/21,08:26:33,02,10,1, 11.9,1,1, 6.210, 10516.304, 432.387, 52842.356 24/09/21,08:26:33,03,10,1, 11.9,1,1, 6.210, 10516.311, 432.407, 52842.362 24/09/21,08:26:33,04,10,1, 11.9,1,1, 6.210, 10516.286, 432.455, 52842.439 24/09/21,08:26:33,05,10,1, 11.9,1,1, 6.210, 10516.323, 432.475, 52842.501 24/09/21,08:26:33,06,10,1, 11.9,1,1, 6.210, 10516.309, 432.487, 52842.450 24/09/21,08:26:33,07,10,1, 11.9,1,1, 6.210, 10516.338, 432.534, 52842.500 24/09/21,08:26:33,08,10,1, 11.9,1,1, 6.210, 10516.333, 432.573, 52842.516 24/09/21,08:26:33,09,10,1, 11.9,1,1, 6.210, 10516.328, 432.576, 52842.454 24/09/21,08:26:33,10,10,1, 11.9,1,1, 6.210, 10516.334, 432.591, 52842.413 24/09/21,08:26:33,11,10,1, 11.9,1,1, 6.210, 10516.343, 432.646, 52842.462 24/09/21,08:26:33,12,10,1, 11.9,1,1, 6.210, 10516.343, 432.682, 52842.493 24/09/21,08:26:33,13,10,1, 11.9,1,1, 6.210, 10516.336, 432.727, 52842.481 24/09/21,08:26:33,14,10,1, 11.9,1,1, 6.210, 10516.340, 432.723, 52842.510 24/09/21,08:26:33,15,10,1, 11.9,1,1, 6.210, 10516.362, 432.760, 52842.502 24/09/21,08:26:33,16,10,1, 11.9,1,1, 6.210, 10516.357, 432.785, 52842.473 24/09/21,08:26:33,17,10,1, 11.9,1,1, 6.210, 10516.357, 432.831, 52842.498 24/09/21,08:26:33,18,10,1, 11.9,1,1, 6.210, 10516.386, 432.834, 52842.574 24/09/21,08:26:33,19,10,1, 11.9,1,1, 6.210, 10516.386, 432.896, 52842.569 24/09/21,08:26:34,00,10,1, 11.9,1,1, 6.213, 10516.379, 432.896, 52842.569 24/09/21,08:26:34,01,10,1, 11.9,1,1, 6.213, 10516.422, 432.924, 52842.617 24/09/21,08:26:34,02,10,1, 11.9,1,1, 6.213, 10516.412, 432.966, 52842.552 24/09/21,08:26:34,03,10,1, 11.9,1,1, 6.213, 10516.432, 432.990, 52842.618 24/09/21,08:26:34,04,10,1, 11.9,1,1, 6.213, 10516.418, 433.029, 52842.645 24/09/21,08:26:34,05,10,1, 11.9,1,1, 6.213, 10516.442, 433.063, 52842.595 24/09/21,08:26:34,06,10,1, 11.9,1,1, 6.213, 10516.467, 433.081, 52842.583 24/09/21,08:26:34,07,10,1, 11.9,1,1, 6.213, 10516.469, 433.104, 52842.569 24/09/21,08:26:34,08,10,1, 11.9,1,1, 6.213, 10516.439, 433.129, 52842.649 24/09/21,08:26:34,09,10,1, 11.9,1,1, 6.213, 10516.453, 433.192, 52842.665 24/09/21,08:26:34,10,10,1, 11.9,1,1, 6.213, 10516.434, 433.210, 52842.704 24/09/21,08:26:34,11,10,1, 11.9,1,1, 6.213, 10516.445, 433.241, 52842.694 24/09/21,08:26:34,12,10,1, 11.9,1,1, 6.213, 10516.465, 433.265, 52842.694 24/09/21,08:26:34,13,10,1, 11.9,1,1, 6.213, 10516.456, 433.300, 52842.624 24/09/21,08:26:34,14,10,1, 11.9,1,1, 6.213, 10516.462, 433.291, 52842.638 24/09/21,08:26:34,15,10,1, 11.9,1,1, 6.213, 10516.472, 433.338, 52842.719 24/09/21,08:26:34,16,10,1, 11.9,1,1, 6.213, 10516.493, 433.368, 52842.695 24/09/21,08:26:34,17,10,1, 11.9,1,1, 6.213, 10516.503, 433.369, 52842.667 24/09/21,08:26:34,18,10,1, 11.9,1,1, 6.213, 10516.497, 433.397, 52842.690 24/09/21,08:26:34,19,10,1, 11.9,1,1, 6.213, 10516.542, 433.442, 52842.642 24/09/21,08:26:35,00,10,1, 11.9,1,1, 6.214, 10516.537, 433.442, 52842.642 24/09/21,08:26:35,01,10,1, 11.9,1,1, 6.214, 10516.554, 433.457, 52842.663 24/09/21,08:26:35,02,10,1, 11.9,1,1, 6.214, 10516.589, 433.515, 52842.691 24/09/21,08:26:35,03,10,1, 11.9,1,1, 6.214, 10516.586, 433.551, 52842.757 24/09/21,08:26:35,04,10,1, 11.9,1,1, 6.214, 10516.608, 433.559, 52842.729 24/09/21,08:26:35,05,10,1, 11.9,1,1, 6.214, 10516.627, 433.599, 52842.724 24/09/21,08:26:35,06,10,1, 11.9,1,1, 6.214, 10516.637, 433.644, 52842.731 24/09/21,08:26:35,07,10,1, 11.9,1,1, 6.214, 10516.636, 433.663, 52842.779 24/09/21,08:26:35,08,10,1, 11.9,1,1, 6.214, 10516.637, 433.687, 52842.807 24/09/21,08:26:35,09,10,1, 11.9,1,1, 6.214, 10516.658, 433.712, 52842.777 24/09/21,08:26:35,10,10,1, 11.9,1,1, 6.214, 10516.629, 433.737, 52842.716 24/09/21,08:26:35,11,10,1, 11.9,1,1, 6.214, 10516.611, 433.762, 52842.793 24/09/21,08:26:35,12,10,1, 11.9,1,1, 6.214, 10516.651, 433.807, 52842.845 24/09/21,08:26:35,13,10,1, 11.9,1,1, 6.214, 10516.633, 433.800, 52842.764 24/09/21,08:26:35,14,10,1, 11.9,1,1, 6.214, 10516.669, 433.824, 52842.758 24/09/21,08:26:35,15,10,1, 11.9,1,1, 6.214, 10516.667, 433.835, 52842.743 24/09/21,08:26:35,16,10,1, 11.9,1,1, 6.214, 10516.677, 433.850, 52842.824 24/09/21,08:26:35,17,10,1, 11.9,1,1, 6.214, 10516.691, 433.879, 52842.843 24/09/21,08:26:35,18,10,1, 11.9,1,1, 6.214, 10516.713, 433.905, 52842.816 24/09/21,08:26:35,19,10,1, 11.9,1,1, 6.214, 10516.718, 433.957, 52842.880 24/09/21,08:26:36,00,10,1, 12.0,1,1, 6.211, 10516.713, 433.957, 52842.880 24/09/21,08:26:36,01,10,1, 12.0,1,1, 6.211, 10516.731, 433.987, 52842.874 24/09/21,08:26:36,02,10,1, 12.0,1,1, 6.211, 10516.748, 434.036, 52843.032 24/09/21,08:26:36,03,10,1, 12.0,1,1, 6.211, 10516.784, 434.024, 52842.905 24/09/21,08:26:36,04,10,1, 12.0,1,1, 6.211, 10516.815, 434.073, 52842.883 24/09/21,08:26:36,05,10,1, 12.0,1,1, 6.211, 10516.807, 434.111, 52842.907 24/09/21,08:26:36,06,10,1, 12.0,1,1, 6.211, 10516.825, 434.123, 52842.904 24/09/21,08:26:36,07,10,1, 12.0,1,1, 6.211, 10516.818, 434.138, 52842.920 24/09/21,08:26:36,08,10,1, 12.0,1,1, 6.211, 10516.836, 434.162, 52842.872 24/09/21,08:26:36,09,10,1, 12.0,1,1, 6.211, 10516.848, 434.178, 52842.926 24/09/21,08:26:36,10,10,1, 12.0,1,1, 6.211, 10516.891, 434.222, 52842.943 24/09/21,08:26:36,11,10,1, 12.0,1,1, 6.211, 10516.846, 434.218, 52842.984 24/09/21,08:26:36,12,10,1, 12.0,1,1, 6.211, 10516.853, 434.246, 52842.877 24/09/21,08:26:36,13,10,1, 12.0,1,1, 6.211, 10516.870, 434.283, 52843.004 24/09/21,08:26:36,14,10,1, 12.0,1,1, 6.211, 10516.862, 434.276, 52842.978 24/09/21,08:26:36,15,10,1, 12.0,1,1, 6.211, 10516.848, 434.319, 52842.975 24/09/21,08:26:36,16,10,1, 12.0,1,1, 6.211, 10516.893, 434.346, 52842.967 24/09/21,08:26:36,17,10,1, 12.0,1,1, 6.211, 10516.872, 434.379, 52842.963 24/09/21,08:26:36,18,10,1, 12.0,1,1, 6.211, 10516.925, 434.391, 52842.994 24/09/21,08:26:36,19,10,1, 12.0,1,1, 6.211, 10516.916, 434.430, 52843.017 24/09/21,08:26:37,00,10,1, 12.0,1,1, 6.213, 10516.913, 434.430, 52843.017 24/09/21,08:26:37,01,10,1, 12.0,1,1, 6.213, 10516.916, 434.449, 52842.940 24/09/21,08:26:37,02,10,1, 12.0,1,1, 6.213, 10516.974, 434.472, 52842.933 24/09/21,08:26:37,03,10,1, 12.0,1,1, 6.213, 10517.005, 434.526, 52842.858 24/09/21,08:26:37,04,10,1, 12.0,1,1, 6.213, 10516.977, 434.551, 52843.054 24/09/21,08:26:37,05,10,1, 12.0,1,1, 6.213, 10516.985, 434.558, 52842.955 24/09/21,08:26:37,06,10,1, 12.0,1,1, 6.213, 10516.986, 434.595, 52843.205 24/09/21,08:26:37,07,10,1, 12.0,1,1, 6.213, 10517.002, 434.614, 52843.098 24/09/21,08:26:37,08,10,1, 12.0,1,1, 6.213, 10517.013, 434.639, 52843.004 24/09/21,08:26:37,09,10,1, 12.0,1,1, 6.213, 10517.011, 434.645, 52842.990 24/09/21,08:26:37,10,10,1, 12.0,1,1, 6.213, 10517.040, 434.663, 52842.983 24/09/21,08:26:37,11,10,1, 12.0,1,1, 6.213, 10517.073, 434.692, 52843.041 24/09/21,08:26:37,12,10,1, 12.0,1,1, 6.213, 10517.076, 434.731, 52842.968 24/09/21,08:26:37,13,10,1, 12.0,1,1, 6.213, 10517.045, 434.751, 52843.061 24/09/21,08:26:37,14,10,1, 12.0,1,1, 6.213, 10517.080, 434.761, 52843.026 24/09/21,08:26:37,15,10,1, 12.0,1,1, 6.213, 10517.057, 434.804, 52843.046 24/09/21,08:26:37,16,10,1, 12.0,1,1, 6.213, 10517.079, 434.810, 52843.075 24/09/21,08:26:37,17,10,1, 12.0,1,1, 6.213, 10517.086, 434.836, 52843.095 24/09/21,08:26:37,18,10,1, 12.0,1,1, 6.213, 10517.083, 434.857, 52843.043 24/09/21,08:26:37,19,10,1, 12.0,1,1, 6.213, 10517.083, 434.898, 52843.089 24/09/21,08:26:38,00,10,1, 11.9,1,1, 6.210, 10517.080, 434.898, 52843.089 24/09/21,08:26:38,01,10,1, 11.9,1,1, 6.210, 10517.105, 434.943, 52843.103 24/09/21,08:26:38,02,10,1, 11.9,1,1, 6.210, 10517.081, 434.986, 52843.102 24/09/21,08:26:38,03,10,1, 11.9,1,1, 6.210, 10517.143, 435.010, 52843.116 24/09/21,08:26:38,04,10,1, 11.9,1,1, 6.210, 10517.155, 435.002, 52843.085 24/09/21,08:26:38,05,10,1, 11.9,1,1, 6.210, 10517.162, 435.038, 52843.104 24/09/21,08:26:38,06,10,1, 11.9,1,1, 6.210, 10517.160, 435.079, 52843.119 24/09/21,08:26:38,07,10,1, 11.9,1,1, 6.210, 10517.174, 435.068, 52843.186 24/09/21,08:26:38,08,10,1, 11.9,1,1, 6.210, 10517.183, 435.122, 52843.114 24/09/21,08:26:38,09,10,1, 11.9,1,1, 6.210, 10517.171, 435.140, 52843.185 24/09/21,08:26:38,10,10,1, 11.9,1,1, 6.210, 10517.200, 435.163, 52843.136 24/09/21,08:26:38,11,10,1, 11.9,1,1, 6.210, 10517.221, 435.192, 52843.119 24/09/21,08:26:38,12,10,1, 11.9,1,1, 6.210, 10517.219, 435.209, 52843.145 24/09/21,08:26:38,13,10,1, 11.9,1,1, 6.210, 10517.220, 435.235, 52843.114 24/09/21,08:26:38,14,10,1, 11.9,1,1, 6.210, 10517.219, 435.230, 52843.184 24/09/21,08:26:38,15,10,1, 11.9,1,1, 6.210, 10517.213, 435.252, 52843.177 24/09/21,08:26:38,16,10,1, 11.9,1,1, 6.210, 10517.211, 435.277, 52843.176 24/09/21,08:26:38,17,10,1, 11.9,1,1, 6.210, 10517.248, 435.335, 52843.242 24/09/21,08:26:38,18,10,1, 11.9,1,1, 6.210, 10517.264, 435.310, 52843.151 24/09/21,08:26:38,19,10,1, 11.9,1,1, 6.210, 10517.264, 435.376, 52843.192 24/09/21,08:26:39,00,10,1, 11.9,1,1, 6.211, 10517.263, 435.376, 52843.192 24/09/21,08:26:39,01,10,1, 11.9,1,1, 6.211, 10517.288, 435.422, 52843.205 24/09/21,08:26:39,02,10,1, 11.9,1,1, 6.211, 10517.280, 435.443, 52843.252 24/09/21,08:26:39,03,10,1, 11.9,1,1, 6.211, 10517.309, 435.491, 52843.225 24/09/21,08:26:39,04,10,1, 11.9,1,1, 6.211, 10517.297, 435.496, 52843.194 24/09/21,08:26:39,05,10,1, 11.9,1,1, 6.211, 10517.335, 435.547, 52843.198 24/09/21,08:26:39,06,10,1, 11.9,1,1, 6.211, 10517.333, 435.555, 52843.184 24/09/21,08:26:39,07,10,1, 11.9,1,1, 6.211, 10517.330, 435.589, 52843.241 24/09/21,08:26:39,08,10,1, 11.9,1,1, 6.211, 10517.344, 435.631, 52843.211 24/09/21,08:26:39,09,10,1, 11.9,1,1, 6.211, 10517.364, 435.638, 52843.291 24/09/21,08:26:39,10,10,1, 11.9,1,1, 6.211, 10517.372, 435.684, 52843.374 24/09/21,08:26:39,11,10,1, 11.9,1,1, 6.211, 10517.404, 435.695, 52843.264 24/09/21,08:26:39,12,10,1, 11.9,1,1, 6.211, 10517.380, 435.692, 52843.254 24/09/21,08:26:39,13,10,1, 11.9,1,1, 6.211, 10517.388, 435.722, 52843.361 24/09/21,08:26:39,14,10,1, 11.9,1,1, 6.211, 10517.412, 435.748, 52843.356 24/09/21,08:26:39,15,10,1, 11.9,1,1, 6.211, 10517.400, 435.768, 52843.311 24/09/21,08:26:39,16,10,1, 11.9,1,1, 6.211, 10517.420, 435.789, 52843.283 24/09/21,08:26:39,17,10,1, 11.9,1,1, 6.211, 10517.442, 435.822, 52843.325 24/09/21,08:26:39,18,10,1, 11.9,1,1, 6.211, 10517.462, 435.870, 52843.304 24/09/21,08:26:39,19,10,1, 11.9,1,1, 6.211, 10517.442, 435.870, 52843.333 24/09/21,08:26:40,00,10,1, 11.8,1,1, 6.214, 10517.439, 435.870, 52843.333 24/09/21,08:26:40,01,10,1, 11.8,1,1, 6.214, 10517.484, 435.941, 52843.354 24/09/21,08:26:40,02,10,1, 11.8,1,1, 6.214, 10517.511, 435.967, 52843.354 24/09/21,08:26:40,03,10,1, 11.8,1,1, 6.214, 10517.537, 435.972, 52843.363 24/09/21,08:26:40,04,10,1, 11.8,1,1, 6.214, 10517.527, 435.992, 52843.363 24/09/21,08:26:40,05,10,1, 11.8,1,1, 6.214, 10517.532, 436.039, 52843.342 24/09/21,08:26:40,06,10,1, 11.8,1,1, 6.214, 10517.558, 436.069, 52843.363 24/09/21,08:26:40,07,10,1, 11.8,1,1, 6.214, 10517.552, 436.104, 52843.384 24/09/21,08:26:40,08,10,1, 11.8,1,1, 6.214, 10517.568, 436.115, 52843.374 24/09/21,08:26:40,09,10,1, 11.8,1,1, 6.214, 10517.565, 436.153, 52843.413 24/09/21,08:26:40,10,10,1, 11.8,1,1, 6.214, 10517.598, 436.179, 52843.414 24/09/21,08:26:40,11,10,1, 11.8,1,1, 6.214, 10517.601, 436.203, 52843.412 24/09/21,08:26:40,12,10,1, 11.8,1,1, 6.214, 10517.603, 436.208, 52843.394 24/09/21,08:26:40,13,10,1, 11.8,1,1, 6.214, 10517.604, 436.234, 52843.395 24/09/21,08:26:40,14,10,1, 11.8,1,1, 6.214, 10517.613, 436.262, 52843.506 24/09/21,08:26:40,15,10,1, 11.8,1,1, 6.214, 10517.626, 436.297, 52843.478 24/09/21,08:26:40,16,10,1, 11.8,1,1, 6.214, 10517.637, 436.310, 52843.513 24/09/21,08:26:40,17,10,1, 11.8,1,1, 6.214, 10517.684, 436.351, 52843.507 24/09/21,08:26:40,18,10,1, 11.8,1,1, 6.214, 10517.685, 436.380, 52843.489 24/09/21,08:26:40,19,10,1, 11.8,1,1, 6.214, 10517.661, 436.393, 52843.519 24/09/21,08:26:41,00,10,1, 11.9,1,1, 6.215, 10517.656, 436.393, 52843.519 24/09/21,08:26:41,01,10,1, 11.9,1,1, 6.215, 10517.691, 436.441, 52843.480 24/09/21,08:26:41,02,10,1, 11.9,1,1, 6.215, 10517.713, 436.469, 52843.545 24/09/21,08:26:41,03,10,1, 11.9,1,1, 6.215, 10517.713, 436.467, 52843.475 24/09/21,08:26:41,04,10,1, 11.9,1,1, 6.215, 10517.727, 436.519, 52843.527 24/09/21,08:26:41,05,10,1, 11.9,1,1, 6.215, 10517.758, 436.556, 52843.526 24/09/21,08:26:41,06,10,1, 11.9,1,1, 6.215, 10517.737, 436.572, 52843.527 24/09/21,08:26:41,07,10,1, 11.9,1,1, 6.215, 10517.768, 436.591, 52843.527 24/09/21,08:26:41,08,10,1, 11.9,1,1, 6.215, 10517.794, 436.613, 52843.514 24/09/21,08:26:41,09,10,1, 11.9,1,1, 6.215, 10517.799, 436.633, 52843.474 24/09/21,08:26:41,10,10,1, 11.9,1,1, 6.215, 10517.790, 436.657, 52843.488 24/09/21,08:26:41,11,10,1, 11.9,1,1, 6.215, 10517.816, 436.711, 52843.578 24/09/21,08:26:41,12,10,1, 11.9,1,1, 6.215, 10517.817, 436.726, 52843.595 24/09/21,08:26:41,13,10,1, 11.9,1,1, 6.215, 10517.836, 436.731, 52843.513 24/09/21,08:26:41,14,10,1, 11.9,1,1, 6.215, 10517.853, 436.762, 52843.598 24/09/21,08:26:41,15,10,1, 11.9,1,1, 6.215, 10517.846, 436.781, 52843.531 24/09/21,08:26:41,16,10,1, 11.9,1,1, 6.215, 10517.872, 436.798, 52843.540 24/09/21,08:26:41,17,10,1, 11.9,1,1, 6.215, 10517.869, 436.837, 52843.506 24/09/21,08:26:41,18,10,1, 11.9,1,1, 6.215, 10517.893, 436.862, 52843.518 24/09/21,08:26:41,19,10,1, 11.9,1,1, 6.215, 10517.910, 436.893, 52843.581 24/09/21,08:26:42,00,10,1, 11.9,1,1, 6.214, 10517.906, 436.893, 52843.581 24/09/21,08:26:42,01,10,1, 11.9,1,1, 6.214, 10517.923, 436.934, 52843.604 24/09/21,08:26:42,02,10,1, 11.9,1,1, 6.214, 10517.940, 436.936, 52843.647 24/09/21,08:26:42,03,10,1, 11.9,1,1, 6.214, 10517.960, 436.939, 52843.637 24/09/21,08:26:42,04,10,1, 11.9,1,1, 6.214, 10517.981, 436.992, 52843.621 24/09/21,08:26:42,05,10,1, 11.9,1,1, 6.214, 10517.996, 436.996, 52843.635 24/09/21,08:26:42,06,10,1, 11.9,1,1, 6.214, 10518.007, 437.036, 52843.632 24/09/21,08:26:42,07,10,1, 11.9,1,1, 6.214, 10518.022, 437.048, 52843.631 24/09/21,08:26:42,08,10,1, 11.9,1,1, 6.214, 10518.050, 437.058, 52843.665 24/09/21,08:26:42,09,10,1, 11.9,1,1, 6.214, 10518.087, 437.112, 52843.679 24/09/21,08:26:42,10,10,1, 11.9,1,1, 6.214, 10518.094, 437.128, 52843.652 24/09/21,08:26:42,11,10,1, 11.9,1,1, 6.214, 10518.090, 437.138, 52843.631 24/09/21,08:26:42,12,10,1, 11.9,1,1, 6.214, 10518.110, 437.169, 52843.676 24/09/21,08:26:42,13,10,1, 11.9,1,1, 6.214, 10518.130, 437.212, 52843.675 24/09/21,08:26:42,14,10,1, 11.9,1,1, 6.214, 10518.152, 437.204, 52843.695 24/09/21,08:26:42,15,10,1, 11.9,1,1, 6.214, 10518.164, 437.247, 52843.739 24/09/21,08:26:42,16,10,1, 11.9,1,1, 6.214, 10518.211, 437.268, 52843.710 24/09/21,08:26:42,17,10,1, 11.9,1,1, 6.214, 10518.195, 437.275, 52843.688 24/09/21,08:26:42,18,10,1, 11.9,1,1, 6.214, 10518.211, 437.328, 52843.706 24/09/21,08:26:42,19,10,1, 11.9,1,1, 6.214, 10518.242, 437.315, 52843.700 24/09/21,08:26:43,00,10,1, 11.9,1,1, 6.212, 10518.240, 437.315, 52843.700 24/09/21,08:26:43,01,10,1, 11.9,1,1, 6.212, 10518.264, 437.389, 52843.724 24/09/21,08:26:43,02,10,1, 11.9,1,1, 6.212, 10518.291, 437.416, 52843.740 24/09/21,08:26:43,03,10,1, 11.9,1,1, 6.212, 10518.263, 437.430, 52843.720 24/09/21,08:26:43,04,10,1, 11.9,1,1, 6.212, 10518.249, 437.459, 52843.869 24/09/21,08:26:43,05,10,1, 11.9,1,1, 6.212, 10518.340, 437.460, 52843.746 24/09/21,08:26:43,06,10,1, 11.9,1,1, 6.212, 10518.322, 437.497, 52843.755 24/09/21,08:26:43,07,10,1, 11.9,1,1, 6.212, 10518.349, 437.515, 52843.742 24/09/21,08:26:43,08,10,1, 11.9,1,1, 6.212, 10518.380, 437.507, 52843.759 24/09/21,08:26:43,09,10,1, 11.9,1,1, 6.212, 10518.405, 437.536, 52843.763 24/09/21,08:26:43,10,10,1, 11.9,1,1, 6.212, 10518.421, 437.557, 52843.760 24/09/21,08:26:43,11,10,1, 11.9,1,1, 6.212, 10518.452, 437.572, 52843.795 24/09/21,08:26:43,12,10,1, 11.9,1,1, 6.212, 10518.449, 437.600, 52843.745 24/09/21,08:26:43,13,10,1, 11.9,1,1, 6.212, 10518.464, 437.624, 52843.788 24/09/21,08:26:43,14,10,1, 11.9,1,1, 6.212, 10518.489, 437.649, 52843.780 24/09/21,08:26:43,15,10,1, 11.9,1,1, 6.212, 10518.497, 437.667, 52843.819 24/09/21,08:26:43,16,10,1, 11.9,1,1, 6.212, 10518.509, 437.704, 52843.811 24/09/21,08:26:43,17,10,1, 11.9,1,1, 6.212, 10518.507, 437.709, 52843.802 24/09/21,08:26:43,18,10,1, 11.9,1,1, 6.212, 10518.531, 437.732, 52843.843 24/09/21,08:26:43,19,10,1, 11.9,1,1, 6.212, 10518.520, 437.762, 52843.811 24/09/21,08:26:44,00,10,1, 11.9,1,1, 6.213, 10518.515, 437.762, 52843.811 24/09/21,08:26:44,01,10,1, 11.9,1,1, 6.213, 10518.575, 437.755, 52843.812 24/09/21,08:26:44,02,10,1, 11.9,1,1, 6.213, 10518.578, 437.806, 52843.806 24/09/21,08:26:44,03,10,1, 11.9,1,1, 6.213, 10518.597, 437.830, 52843.844 24/09/21,08:26:44,04,10,1, 11.9,1,1, 6.213, 10518.615, 437.855, 52843.827 24/09/21,08:26:44,05,10,1, 11.9,1,1, 6.213, 10518.620, 437.863, 52843.800 24/09/21,08:26:44,06,10,1, 11.9,1,1, 6.213, 10518.661, 437.899, 52843.807 24/09/21,08:26:44,07,10,1, 11.9,1,1, 6.213, 10518.645, 437.907, 52843.828 24/09/21,08:26:44,08,10,1, 11.9,1,1, 6.213, 10518.684, 437.912, 52843.852 24/09/21,08:26:44,09,10,1, 11.9,1,1, 6.213, 10518.714, 437.946, 52843.882 24/09/21,08:26:44,10,10,1, 11.9,1,1, 6.213, 10518.706, 437.979, 52843.890 24/09/21,08:26:44,11,10,1, 11.9,1,1, 6.213, 10518.707, 437.982, 52843.892 24/09/21,08:26:44,12,10,1, 11.9,1,1, 6.213, 10518.745, 437.992, 52843.865 24/09/21,08:26:44,13,10,1, 11.9,1,1, 6.213, 10518.751, 438.040, 52843.867 24/09/21,08:26:44,14,10,1, 11.9,1,1, 6.213, 10518.740, 438.024, 52843.858 24/09/21,08:26:44,15,10,1, 11.9,1,1, 6.213, 10518.766, 438.077, 52843.845 24/09/21,08:26:44,16,10,1, 11.9,1,1, 6.213, 10518.779, 438.090, 52843.848 24/09/21,08:26:44,17,10,1, 11.9,1,1, 6.213, 10518.789, 438.108, 52843.884 24/09/21,08:26:44,18,10,1, 11.9,1,1, 6.213, 10518.785, 438.115, 52843.896 24/09/21,08:26:44,19,10,1, 11.9,1,1, 6.213, 10518.812, 438.148, 52843.882 24/09/21,08:26:45,00,10,1, 11.9,1,1, 6.210, 10518.807, 438.148, 52843.882 24/09/21,08:26:45,01,10,1, 11.9,1,1, 6.210, 10518.809, 438.160, 52843.909 24/09/21,08:26:45,02,10,1, 11.9,1,1, 6.210, 10518.852, 438.190, 52843.925 24/09/21,08:26:45,03,10,1, 11.9,1,1, 6.210, 10518.840, 438.212, 52843.909 24/09/21,08:26:45,04,10,1, 11.9,1,1, 6.210, 10518.840, 438.249, 52843.908 24/09/21,08:26:45,05,10,1, 11.9,1,1, 6.210, 10518.850, 438.270, 52843.892 24/09/21,08:26:45,06,10,1, 11.9,1,1, 6.210, 10518.883, 438.262, 52843.911 24/09/21,08:26:45,07,10,1, 11.9,1,1, 6.210, 10518.873, 438.268, 52843.907 24/09/21,08:26:45,08,10,1, 11.9,1,1, 6.210, 10518.896, 438.308, 52843.939 24/09/21,08:26:45,09,10,1, 11.9,1,1, 6.210, 10518.897, 438.311, 52843.951 24/09/21,08:26:45,10,10,1, 11.9,1,1, 6.210, 10518.917, 438.331, 52843.930 24/09/21,08:26:45,11,10,1, 11.9,1,1, 6.210, 10518.901, 438.322, 52843.921 24/09/21,08:26:45,12,10,1, 11.9,1,1, 6.210, 10518.955, 438.345, 52843.865 24/09/21,08:26:45,13,10,1, 11.9,1,1, 6.210, 10518.919, 438.394, 52843.973 24/09/21,08:26:45,14,10,1, 11.9,1,1, 6.210, 10518.949, 438.397, 52843.941 24/09/21,08:26:45,15,10,1, 11.9,1,1, 6.210, 10518.958, 438.448, 52843.950 24/09/21,08:26:45,16,10,1, 11.9,1,1, 6.210, 10518.974, 438.444, 52843.970 24/09/21,08:26:45,17,10,1, 11.9,1,1, 6.210, 10518.976, 438.487, 52843.975 24/09/21,08:26:45,18,10,1, 11.9,1,1, 6.210, 10518.970, 438.488, 52843.963 24/09/21,08:26:45,19,10,1, 11.9,1,1, 6.210, 10518.996, 438.500, 52843.995 24/09/21,08:26:46,00,09,1, 11.9,1,1, 6.213, 10518.991, 438.500, 52843.995 24/09/21,08:26:46,01,09,1, 11.9,1,1, 6.213, 10518.979, 438.554, 52843.961 24/09/21,08:26:46,02,09,1, 11.9,1,1, 6.213, 10518.979, 438.569, 52844.026 24/09/21,08:26:46,03,09,1, 11.9,1,1, 6.213, 10518.998, 438.580, 52843.967 24/09/21,08:26:46,04,09,1, 11.9,1,1, 6.213, 10519.013, 438.602, 52843.960 24/09/21,08:26:46,05,09,1, 11.9,1,1, 6.213, 10519.004, 438.608, 52844.002 24/09/21,08:26:46,06,09,1, 11.9,1,1, 6.213, 10519.018, 438.609, 52844.043 24/09/21,08:26:46,07,09,1, 11.9,1,1, 6.213, 10519.028, 438.627, 52844.041 24/09/21,08:26:46,08,09,1, 11.9,1,1, 6.213, 10519.018, 438.659, 52844.005 24/09/21,08:26:46,09,09,1, 11.9,1,1, 6.213, 10519.044, 438.670, 52844.034 24/09/21,08:26:46,10,09,1, 11.9,1,1, 6.213, 10519.026, 438.679, 52844.031 24/09/21,08:26:46,11,09,1, 11.9,1,1, 6.213, 10519.052, 438.678, 52844.078 24/09/21,08:26:46,12,09,1, 11.9,1,1, 6.213, 10519.048, 438.702, 52844.091 24/09/21,08:26:46,13,09,1, 11.9,1,1, 6.213, 10519.061, 438.735, 52844.031 24/09/21,08:26:46,14,09,1, 11.9,1,1, 6.213, 10519.080, 438.738, 52844.037 24/09/21,08:26:46,15,09,1, 11.9,1,1, 6.213, 10519.068, 438.743, 52844.040 24/09/21,08:26:46,16,09,1, 11.9,1,1, 6.213, 10519.103, 438.771, 52844.016 24/09/21,08:26:46,17,09,1, 11.9,1,1, 6.213, 10519.104, 438.786, 52844.101 24/09/21,08:26:46,18,09,1, 11.9,1,1, 6.213, 10519.116, 438.792, 52844.083 24/09/21,08:26:46,19,09,1, 11.9,1,1, 6.213, 10519.116, 438.813, 52844.087 24/09/21,08:26:47,00,09,1, 11.9,1,1, 6.213, 10519.116, 438.813, 52844.087 24/09/21,08:26:47,01,09,1, 11.9,1,1, 6.213, 10519.129, 438.866, 52844.120 24/09/21,08:26:47,02,09,1, 11.9,1,1, 6.213, 10519.151, 438.879, 52844.072 24/09/21,08:26:47,03,09,1, 11.9,1,1, 6.213, 10519.167, 438.885, 52844.065 24/09/21,08:26:47,04,09,1, 11.9,1,1, 6.213, 10519.158, 438.915, 52844.112 24/09/21,08:26:47,05,09,1, 11.9,1,1, 6.213, 10519.171, 438.948, 52844.129 24/09/21,08:26:47,06,09,1, 11.9,1,1, 6.213, 10519.182, 438.952, 52844.144 24/09/21,08:26:47,07,09,1, 11.9,1,1, 6.213, 10519.197, 438.974, 52844.130 24/09/21,08:26:47,08,09,1, 11.9,1,1, 6.213, 10519.189, 438.999, 52844.120 24/09/21,08:26:47,09,09,1, 11.9,1,1, 6.213, 10519.208, 439.025, 52844.152 24/09/21,08:26:47,10,09,1, 11.9,1,1, 6.213, 10519.247, 439.033, 52844.192 24/09/21,08:26:47,11,09,1, 11.9,1,1, 6.213, 10519.200, 439.069, 52844.196 24/09/21,08:26:47,12,09,1, 11.9,1,1, 6.213, 10519.226, 439.077, 52844.178 24/09/21,08:26:47,13,09,1, 11.9,1,1, 6.213, 10519.277, 439.077, 52844.171 24/09/21,08:26:47,14,09,1, 11.9,1,1, 6.213, 10519.265, 439.102, 52844.196 24/09/21,08:26:47,15,09,1, 11.9,1,1, 6.213, 10519.264, 439.123, 52844.162 24/09/21,08:26:47,16,09,1, 11.9,1,1, 6.213, 10519.257, 439.126, 52844.164 24/09/21,08:26:47,17,09,1, 11.9,1,1, 6.213, 10519.308, 439.135, 52844.195 24/09/21,08:26:47,18,09,1, 11.9,1,1, 6.213, 10519.305, 439.163, 52844.238 24/09/21,08:26:47,19,09,1, 11.9,1,1, 6.213, 10519.306, 439.129, 52844.162 24/09/21,08:26:48,00,10,1, 11.9,1,1, 6.212, 10519.300, 439.129, 52844.162 24/09/21,08:26:48,01,10,1, 11.9,1,1, 6.212, 10519.344, 439.178, 52844.236 24/09/21,08:26:48,02,10,1, 11.9,1,1, 6.212, 10519.369, 439.187, 52844.220 24/09/21,08:26:48,03,10,1, 11.9,1,1, 6.212, 10519.375, 439.198, 52844.243 24/09/21,08:26:48,04,10,1, 11.9,1,1, 6.212, 10519.373, 439.198, 52844.247 24/09/21,08:26:48,05,10,1, 11.9,1,1, 6.212, 10519.416, 439.263, 52844.233 24/09/21,08:26:48,06,10,1, 11.9,1,1, 6.212, 10519.416, 439.285, 52844.268 24/09/21,08:26:48,07,10,1, 11.9,1,1, 6.212, 10519.424, 439.299, 52844.243 24/09/21,08:26:48,08,10,1, 11.9,1,1, 6.212, 10519.427, 439.326, 52844.235 24/09/21,08:26:48,09,10,1, 11.9,1,1, 6.212, 10519.422, 439.346, 52844.241 24/09/21,08:26:48,10,10,1, 11.9,1,1, 6.212, 10519.456, 439.382, 52844.221 24/09/21,08:26:48,11,10,1, 11.9,1,1, 6.212, 10519.491, 439.390, 52844.242 24/09/21,08:26:48,12,10,1, 11.9,1,1, 6.212, 10519.486, 439.410, 52844.260 24/09/21,08:26:48,13,10,1, 11.9,1,1, 6.212, 10519.490, 439.446, 52844.337 24/09/21,08:26:48,14,10,1, 11.9,1,1, 6.212, 10519.505, 439.443, 52844.253 24/09/21,08:26:48,15,10,1, 11.9,1,1, 6.212, 10519.538, 439.470, 52844.312 24/09/21,08:26:48,16,10,1, 11.9,1,1, 6.212, 10519.540, 439.474, 52844.265 24/09/21,08:26:48,17,10,1, 11.9,1,1, 6.212, 10519.562, 439.474, 52844.028 24/09/21,08:26:48,18,10,1, 11.9,1,1, 6.212, 10519.568, 439.494, 52844.284 24/09/21,08:26:48,19,10,1, 11.9,1,1, 6.212, 10519.547, 439.525, 52844.315 24/09/21,08:26:49,00,10,1, 11.9,1,1, 6.213, 10519.542, 439.525, 52844.315 24/09/21,08:26:49,01,10,1, 11.9,1,1, 6.213, 10519.588, 439.547, 52844.321 24/09/21,08:26:49,02,10,1, 11.9,1,1, 6.213, 10519.648, 439.569, 52844.363 24/09/21,08:26:49,03,10,1, 11.9,1,1, 6.213, 10519.623, 439.581, 52844.338 24/09/21,08:26:49,04,10,1, 11.9,1,1, 6.213, 10519.651, 439.576, 52844.374 24/09/21,08:26:49,05,10,1, 11.9,1,1, 6.213, 10519.667, 439.618, 52844.288 24/09/21,08:26:49,06,10,1, 11.9,1,1, 6.213, 10519.704, 439.626, 52844.290 24/09/21,08:26:49,07,10,1, 11.9,1,1, 6.213, 10519.723, 439.630, 52844.287 24/09/21,08:26:49,08,10,1, 11.9,1,1, 6.213, 10519.735, 439.684, 52844.379 24/09/21,08:26:49,09,10,1, 11.9,1,1, 6.213, 10519.778, 439.721, 52844.399 24/09/21,08:26:49,10,10,1, 11.9,1,1, 6.213, 10519.755, 439.742, 52844.316 24/09/21,08:26:49,11,10,1, 11.9,1,1, 6.213, 10519.805, 439.735, 52844.329 24/09/21,08:26:49,12,10,1, 11.9,1,1, 6.213, 10519.798, 439.763, 52844.404 24/09/21,08:26:49,13,10,1, 11.9,1,1, 6.213, 10519.834, 439.812, 52844.368 24/09/21,08:26:49,14,10,1, 11.9,1,1, 6.213, 10519.817, 439.791, 52844.386 24/09/21,08:26:49,15,10,1, 11.9,1,1, 6.213, 10519.868, 439.810, 52844.347 24/09/21,08:26:49,16,10,1, 11.9,1,1, 6.213, 10519.843, 439.825, 52844.365 24/09/21,08:26:49,17,10,1, 11.9,1,1, 6.213, 10519.878, 439.876, 52844.407 24/09/21,08:26:49,18,10,1, 11.9,1,1, 6.213, 10519.895, 439.872, 52844.351 24/09/21,08:26:49,19,10,1, 11.9,1,1, 6.213, 10519.880, 439.865, 52844.426 24/09/21,08:26:50,00,10,1, 11.8,1,1, 6.214, 10519.875, 439.865, 52844.426 24/09/21,08:26:50,01,10,1, 11.8,1,1, 6.214, 10519.938, 439.906, 52844.420 24/09/21,08:26:50,02,10,1, 11.8,1,1, 6.214, 10519.948, 439.905, 52844.413 24/09/21,08:26:50,03,10,1, 11.8,1,1, 6.214, 10519.977, 439.955, 52844.394 24/09/21,08:26:50,04,10,1, 11.8,1,1, 6.214, 10519.981, 439.961, 52844.427 24/09/21,08:26:50,05,10,1, 11.8,1,1, 6.214, 10519.999, 439.999, 52844.434 24/09/21,08:26:50,06,10,1, 11.8,1,1, 6.214, 10520.008, 440.007, 52844.443 24/09/21,08:26:50,07,10,1, 11.8,1,1, 6.214, 10520.029, 440.028, 52844.440 24/09/21,08:26:50,08,10,1, 11.8,1,1, 6.214, 10520.054, 440.041, 52844.416 24/09/21,08:26:50,09,10,1, 11.8,1,1, 6.214, 10520.041, 440.077, 52844.463 24/09/21,08:26:50,10,10,1, 11.8,1,1, 6.214, 10520.082, 440.092, 52844.496 24/09/21,08:26:50,11,10,1, 11.8,1,1, 6.214, 10520.098, 440.104, 52844.514 24/09/21,08:26:50,12,10,1, 11.8,1,1, 6.214, 10520.127, 440.126, 52844.471 24/09/21,08:26:50,13,10,1, 11.8,1,1, 6.214, 10520.138, 440.139, 52844.508 24/09/21,08:26:50,14,10,1, 11.8,1,1, 6.214, 10520.158, 440.153, 52844.493 24/09/21,08:26:50,15,10,1, 11.8,1,1, 6.214, 10520.162, 440.182, 52844.505 24/09/21,08:26:50,16,10,1, 11.8,1,1, 6.214, 10520.203, 440.178, 52844.449 24/09/21,08:26:50,17,10,1, 11.8,1,1, 6.214, 10520.202, 440.240, 52844.534 24/09/21,08:26:50,18,10,1, 11.8,1,1, 6.214, 10520.206, 440.233, 52844.567 24/09/21,08:26:50,19,10,1, 11.8,1,1, 6.214, 10520.210, 440.228, 52844.556 24/09/21,08:26:51,00,10,1, 11.9,1,1, 6.214, 10520.209, 440.228, 52844.556 24/09/21,08:26:51,01,10,1, 11.9,1,1, 6.214, 10520.251, 440.296, 52844.559 24/09/21,08:26:51,02,10,1, 11.9,1,1, 6.214, 10520.261, 440.303, 52844.514 24/09/21,08:26:51,03,10,1, 11.9,1,1, 6.214, 10520.280, 440.321, 52844.539 24/09/21,08:26:51,04,10,1, 11.9,1,1, 6.214, 10520.303, 440.346, 52844.542 24/09/21,08:26:51,05,10,1, 11.9,1,1, 6.214, 10520.309, 440.388, 52844.542 24/09/21,08:26:51,06,10,1, 11.9,1,1, 6.214, 10520.327, 440.395, 52844.562 24/09/21,08:26:51,07,10,1, 11.9,1,1, 6.214, 10520.342, 440.400, 52844.644 24/09/21,08:26:51,08,10,1, 11.9,1,1, 6.214, 10520.360, 440.433, 52844.541 24/09/21,08:26:51,09,10,1, 11.9,1,1, 6.214, 10520.367, 440.425, 52844.515 24/09/21,08:26:51,10,10,1, 11.9,1,1, 6.214, 10520.381, 440.453, 52844.566 24/09/21,08:26:51,11,10,1, 11.9,1,1, 6.214, 10520.384, 440.495, 52844.621 24/09/21,08:26:51,12,10,1, 11.9,1,1, 6.214, 10520.420, 440.484, 52844.600 24/09/21,08:26:51,13,10,1, 11.9,1,1, 6.214, 10520.424, 440.502, 52844.628 24/09/21,08:26:51,14,10,1, 11.9,1,1, 6.214, 10520.460, 440.512, 52844.585 24/09/21,08:26:51,15,10,1, 11.9,1,1, 6.214, 10520.443, 440.526, 52844.591 24/09/21,08:26:51,16,10,1, 11.9,1,1, 6.214, 10520.490, 440.517, 52844.572 24/09/21,08:26:51,17,10,1, 11.9,1,1, 6.214, 10520.476, 440.580, 52844.587 24/09/21,08:26:51,18,10,1, 11.9,1,1, 6.214, 10520.505, 440.578, 52844.688 24/09/21,08:26:51,19,10,1, 11.9,1,1, 6.214, 10520.504, 440.584, 52844.669 24/09/21,08:26:52,00,11,1, 11.8,1,1, 6.213, 10520.501, 440.584, 52844.669 24/09/21,08:26:52,01,11,1, 11.8,1,1, 6.213, 10520.518, 440.647, 52844.693 24/09/21,08:26:52,02,11,1, 11.8,1,1, 6.213, 10520.534, 440.666, 52844.635 24/09/21,08:26:52,03,11,1, 11.8,1,1, 6.213, 10520.547, 440.697, 52844.678 24/09/21,08:26:52,04,11,1, 11.8,1,1, 6.213, 10520.563, 440.716, 52844.723 24/09/21,08:26:52,05,11,1, 11.8,1,1, 6.213, 10520.574, 440.739, 52844.708 24/09/21,08:26:52,06,11,1, 11.8,1,1, 6.213, 10520.595, 440.770, 52844.691 24/09/21,08:26:52,07,11,1, 11.8,1,1, 6.213, 10520.614, 440.778, 52844.721 24/09/21,08:26:52,08,11,1, 11.8,1,1, 6.213, 10520.609, 440.793, 52844.687 24/09/21,08:26:52,09,11,1, 11.8,1,1, 6.213, 10520.618, 440.816, 52844.667 24/09/21,08:26:52,10,11,1, 11.8,1,1, 6.213, 10520.645, 440.827, 52844.728 24/09/21,08:26:52,11,11,1, 11.8,1,1, 6.213, 10520.626, 440.835, 52844.705 24/09/21,08:26:52,12,11,1, 11.8,1,1, 6.213, 10520.648, 440.837, 52844.741 24/09/21,08:26:52,13,11,1, 11.8,1,1, 6.213, 10520.662, 440.848, 52844.735 24/09/21,08:26:52,14,11,1, 11.8,1,1, 6.213, 10520.682, 440.887, 52844.727 24/09/21,08:26:52,15,11,1, 11.8,1,1, 6.213, 10520.709, 440.878, 52844.768 24/09/21,08:26:52,16,11,1, 11.8,1,1, 6.213, 10520.728, 440.882, 52844.766 24/09/21,08:26:52,17,11,1, 11.8,1,1, 6.213, 10520.726, 440.881, 52844.755 24/09/21,08:26:52,18,11,1, 11.8,1,1, 6.213, 10520.729, 440.926, 52844.731 24/09/21,08:26:52,19,11,1, 11.8,1,1, 6.213, 10520.737, 440.945, 52844.760 24/09/21,08:26:53,00,10,1, 11.9,1,1, 6.213, 10520.735, 440.945, 52844.760 24/09/21,08:26:53,01,10,1, 11.9,1,1, 6.213, 10520.768, 440.975, 52844.753 24/09/21,08:26:53,02,10,1, 11.9,1,1, 6.213, 10520.789, 441.010, 52844.812 24/09/21,08:26:53,03,10,1, 11.9,1,1, 6.213, 10520.804, 441.022, 52844.760 24/09/21,08:26:53,04,10,1, 11.9,1,1, 6.213, 10520.801, 441.024, 52844.749 24/09/21,08:26:53,05,10,1, 11.9,1,1, 6.213, 10520.822, 441.057, 52844.789 24/09/21,08:26:53,06,10,1, 11.9,1,1, 6.213, 10520.855, 441.086, 52844.811 24/09/21,08:26:53,07,10,1, 11.9,1,1, 6.213, 10520.852, 441.087, 52844.783 24/09/21,08:26:53,08,10,1, 11.9,1,1, 6.213, 10520.889, 441.104, 52844.727 24/09/21,08:26:53,09,10,1, 11.9,1,1, 6.213, 10520.910, 441.169, 52844.829 24/09/21,08:26:53,10,10,1, 11.9,1,1, 6.213, 10520.929, 441.156, 52844.790 24/09/21,08:26:53,11,10,1, 11.9,1,1, 6.213, 10520.926, 441.164, 52844.820 24/09/21,08:26:53,12,10,1, 11.9,1,1, 6.213, 10520.949, 441.184, 52844.819 24/09/21,08:26:53,13,10,1, 11.9,1,1, 6.213, 10520.954, 441.181, 52844.787 24/09/21,08:26:53,14,10,1, 11.9,1,1, 6.213, 10520.956, 441.199, 52844.802 24/09/21,08:26:53,15,10,1, 11.9,1,1, 6.213, 10520.962, 441.195, 52844.879 24/09/21,08:26:53,16,10,1, 11.9,1,1, 6.213, 10520.986, 441.208, 52844.873 24/09/21,08:26:53,17,10,1, 11.9,1,1, 6.213, 10520.973, 441.235, 52844.806 24/09/21,08:26:53,18,10,1, 11.9,1,1, 6.213, 10521.000, 441.221, 52844.873 24/09/21,08:26:53,19,10,1, 11.9,1,1, 6.213, 10521.027, 441.232, 52844.808 24/09/21,08:26:54,00,10,1, 12.0,1,1, 6.216, 10521.019, 441.232, 52844.808 24/09/21,08:26:54,01,10,1, 12.0,1,1, 6.216, 10521.057, 441.260, 52844.907 24/09/21,08:26:54,02,10,1, 12.0,1,1, 6.216, 10521.065, 441.270, 52844.837 24/09/21,08:26:54,03,10,1, 12.0,1,1, 6.216, 10521.084, 441.296, 52844.821 24/09/21,08:26:54,04,10,1, 12.0,1,1, 6.216, 10521.105, 441.304, 52844.805 24/09/21,08:26:54,05,10,1, 12.0,1,1, 6.216, 10521.123, 441.327, 52844.919 24/09/21,08:26:54,06,10,1, 12.0,1,1, 6.216, 10521.161, 441.358, 52844.895 24/09/21,08:26:54,07,10,1, 12.0,1,1, 6.216, 10521.158, 441.364, 52844.867 24/09/21,08:26:54,08,10,1, 12.0,1,1, 6.216, 10521.164, 441.389, 52844.927 24/09/21,08:26:54,09,10,1, 12.0,1,1, 6.216, 10521.183, 441.404, 52844.859 24/09/21,08:26:54,10,10,1, 12.0,1,1, 6.216, 10521.231, 441.413, 52844.930 24/09/21,08:26:54,11,10,1, 12.0,1,1, 6.216, 10521.217, 441.435, 52844.926 24/09/21,08:26:54,12,10,1, 12.0,1,1, 6.216, 10521.216, 441.459, 52845.015 24/09/21,08:26:54,13,10,1, 12.0,1,1, 6.216, 10521.287, 441.467, 52844.871 24/09/21,08:26:54,14,10,1, 12.0,1,1, 6.216, 10521.273, 441.486, 52844.944 24/09/21,08:26:54,15,10,1, 12.0,1,1, 6.216, 10521.301, 441.503, 52844.932 24/09/21,08:26:54,16,10,1, 12.0,1,1, 6.216, 10521.292, 441.513, 52844.938 24/09/21,08:26:54,17,10,1, 12.0,1,1, 6.216, 10521.315, 441.530, 52844.922 24/09/21,08:26:54,18,10,1, 12.0,1,1, 6.216, 10521.301, 441.514, 52844.942 24/09/21,08:26:54,19,10,1, 12.0,1,1, 6.216, 10521.323, 441.514, 52844.927 24/09/21,08:26:55,00,11,1, 11.9,1,1, 6.216, 10521.319, 441.514, 52844.927 24/09/21,08:26:55,01,11,1, 11.9,1,1, 6.216, 10521.373, 441.553, 52844.892 24/09/21,08:26:55,02,11,1, 11.9,1,1, 6.216, 10521.379, 441.554, 52844.957 24/09/21,08:26:55,03,11,1, 11.9,1,1, 6.216, 10521.388, 441.574, 52844.947 24/09/21,08:26:55,04,11,1, 11.9,1,1, 6.216, 10521.411, 441.586, 52844.910 24/09/21,08:26:55,05,11,1, 11.9,1,1, 6.216, 10521.421, 441.610, 52844.898 24/09/21,08:26:55,06,11,1, 11.9,1,1, 6.216, 10521.442, 441.628, 52844.971 24/09/21,08:26:55,07,11,1, 11.9,1,1, 6.216, 10521.443, 441.641, 52844.996 24/09/21,08:26:55,08,11,1, 11.9,1,1, 6.216, 10521.458, 441.671, 52844.989 24/09/21,08:26:55,09,11,1, 11.9,1,1, 6.216, 10521.513, 441.667, 52844.963 24/09/21,08:26:55,10,11,1, 11.9,1,1, 6.216, 10521.533, 441.687, 52844.925 24/09/21,08:26:55,11,11,1, 11.9,1,1, 6.216, 10521.530, 441.717, 52844.934 24/09/21,08:26:55,12,11,1, 11.9,1,1, 6.216, 10521.558, 441.729, 52845.026 24/09/21,08:26:55,13,11,1, 11.9,1,1, 6.216, 10521.577, 441.734, 52844.983 24/09/21,08:26:55,14,11,1, 11.9,1,1, 6.216, 10521.583, 441.752, 52844.952 24/09/21,08:26:55,15,11,1, 11.9,1,1, 6.216, 10521.591, 441.754, 52844.956 24/09/21,08:26:55,16,11,1, 11.9,1,1, 6.216, 10521.612, 441.782, 52844.924 24/09/21,08:26:55,17,11,1, 11.9,1,1, 6.216, 10521.605, 441.784, 52844.948 24/09/21,08:26:55,18,11,1, 11.9,1,1, 6.216, 10521.668, 441.794, 52844.969 24/09/21,08:26:55,19,11,1, 11.9,1,1, 6.216, 10521.670, 441.818, 52845.017 24/09/21,08:26:56,00,11,1, 11.9,1,1, 6.213, 10521.669, 441.818, 52845.017 24/09/21,08:26:56,01,11,1, 11.9,1,1, 6.213, 10521.690, 441.826, 52844.989 24/09/21,08:26:56,02,11,1, 11.9,1,1, 6.213, 10521.700, 441.858, 52845.037 24/09/21,08:26:56,03,11,1, 11.9,1,1, 6.213, 10521.716, 441.868, 52844.965 24/09/21,08:26:56,04,11,1, 11.9,1,1, 6.213, 10521.743, 441.876, 52844.982 24/09/21,08:26:56,05,11,1, 11.9,1,1, 6.213, 10521.749, 441.890, 52844.953 24/09/21,08:26:56,06,11,1, 11.9,1,1, 6.213, 10521.771, 441.908, 52844.942 24/09/21,08:26:56,07,11,1, 11.9,1,1, 6.213, 10521.801, 441.941, 52845.061 24/09/21,08:26:56,08,11,1, 11.9,1,1, 6.213, 10521.831, 441.934, 52845.050 24/09/21,08:26:56,09,11,1, 11.9,1,1, 6.213, 10521.837, 441.976, 52845.062 24/09/21,08:26:56,10,11,1, 11.9,1,1, 6.213, 10521.857, 441.957, 52845.026 24/09/21,08:26:56,11,11,1, 11.9,1,1, 6.213, 10521.874, 441.960, 52845.020 24/09/21,08:26:56,12,11,1, 11.9,1,1, 6.213, 10521.891, 442.002, 52845.061 24/09/21,08:26:56,13,11,1, 11.9,1,1, 6.213, 10521.912, 442.030, 52845.091 24/09/21,08:26:56,14,11,1, 11.9,1,1, 6.213, 10521.915, 442.020, 52845.053 24/09/21,08:26:56,15,11,1, 11.9,1,1, 6.213, 10521.934, 442.038, 52844.972 24/09/21,08:26:56,16,11,1, 11.9,1,1, 6.213, 10521.950, 442.044, 52844.960 24/09/21,08:26:56,17,11,1, 11.9,1,1, 6.213, 10521.970, 442.040, 52845.005 24/09/21,08:26:56,18,11,1, 11.9,1,1, 6.213, 10521.998, 442.045, 52845.010 24/09/21,08:26:56,19,11,1, 11.9,1,1, 6.213, 10522.017, 442.078, 52845.024 24/09/21,08:26:57,00,11,1, 11.9,1,1, 6.212, 10522.012, 442.078, 52845.024 24/09/21,08:26:57,01,11,1, 11.9,1,1, 6.212, 10522.043, 442.086, 52845.037 24/09/21,08:26:57,02,11,1, 11.9,1,1, 6.212, 10522.076, 442.125, 52845.072 24/09/21,08:26:57,03,11,1, 11.9,1,1, 6.212, 10522.065, 442.124, 52845.062 24/09/21,08:26:57,04,11,1, 11.9,1,1, 6.212, 10522.086, 442.140, 52845.186 24/09/21,08:26:57,05,11,1, 11.9,1,1, 6.212, 10522.114, 442.142, 52845.187 24/09/21,08:26:57,06,11,1, 11.9,1,1, 6.212, 10522.136, 442.144, 52845.156 24/09/21,08:26:57,07,11,1, 11.9,1,1, 6.212, 10522.157, 442.177, 52845.121 24/09/21,08:26:57,08,11,1, 11.9,1,1, 6.212, 10522.176, 442.175, 52845.134 24/09/21,08:26:57,09,11,1, 11.9,1,1, 6.212, 10522.208, 442.186, 52845.122 24/09/21,08:26:57,10,11,1, 11.9,1,1, 6.212, 10522.216, 442.204, 52845.092 24/09/21,08:26:57,11,11,1, 11.9,1,1, 6.212, 10522.241, 442.191, 52845.140 24/09/21,08:26:57,12,11,1, 11.9,1,1, 6.212, 10522.239, 442.210, 52845.164 24/09/21,08:26:57,13,11,1, 11.9,1,1, 6.212, 10522.268, 442.244, 52845.134 24/09/21,08:26:57,14,11,1, 11.9,1,1, 6.212, 10522.273, 442.261, 52845.201 24/09/21,08:26:57,15,11,1, 11.9,1,1, 6.212, 10522.309, 442.253, 52845.120 24/09/21,08:26:57,16,11,1, 11.9,1,1, 6.212, 10522.342, 442.253, 52845.129 24/09/21,08:26:57,17,11,1, 11.9,1,1, 6.212, 10522.324, 442.273, 52845.149 24/09/21,08:26:57,18,11,1, 11.9,1,1, 6.212, 10522.343, 442.267, 52845.103 24/09/21,08:26:57,19,11,1, 11.9,1,1, 6.212, 10522.379, 442.277, 52845.193 24/09/21,08:26:58,00,11,1, 11.9,1,1, 6.213, 10522.379, 442.277, 52845.193 24/09/21,08:26:58,01,11,1, 11.9,1,1, 6.213, 10522.407, 442.297, 52845.168 24/09/21,08:26:58,02,11,1, 11.9,1,1, 6.213, 10522.427, 442.299, 52845.134 24/09/21,08:26:58,03,11,1, 11.9,1,1, 6.213, 10522.463, 442.295, 52845.121 24/09/21,08:26:58,04,11,1, 11.9,1,1, 6.213, 10522.482, 442.315, 52845.214 24/09/21,08:26:58,05,11,1, 11.9,1,1, 6.213, 10522.494, 442.320, 52845.170 24/09/21,08:26:58,06,11,1, 11.9,1,1, 6.213, 10522.512, 442.346, 52845.182 24/09/21,08:26:58,07,11,1, 11.9,1,1, 6.213, 10522.537, 442.363, 52845.142 24/09/21,08:26:58,08,11,1, 11.9,1,1, 6.213, 10522.539, 442.349, 52845.126 24/09/21,08:26:58,09,11,1, 11.9,1,1, 6.213, 10522.558, 442.370, 52845.210 24/09/21,08:26:58,10,11,1, 11.9,1,1, 6.213, 10522.576, 442.359, 52845.203 24/09/21,08:26:58,11,11,1, 11.9,1,1, 6.213, 10522.594, 442.384, 52845.147 24/09/21,08:26:58,12,11,1, 11.9,1,1, 6.213, 10522.608, 442.412, 52845.122 24/09/21,08:26:58,13,11,1, 11.9,1,1, 6.213, 10522.632, 442.432, 52845.227 24/09/21,08:26:58,14,11,1, 11.9,1,1, 6.213, 10522.641, 442.421, 52845.223 24/09/21,08:26:58,15,11,1, 11.9,1,1, 6.213, 10522.637, 442.436, 52845.243 24/09/21,08:26:58,16,11,1, 11.9,1,1, 6.213, 10522.681, 442.437, 52845.204 24/09/21,08:26:58,17,11,1, 11.9,1,1, 6.213, 10522.723, 442.448, 52845.235 24/09/21,08:26:58,18,11,1, 11.9,1,1, 6.213, 10522.730, 442.460, 52845.127 24/09/21,08:26:58,19,11,1, 11.9,1,1, 6.213, 10522.760, 442.442, 52845.167 24/09/21,08:26:59,00,11,1, 11.9,1,1, 6.215, 10522.754, 442.442, 52845.167 24/09/21,08:26:59,01,11,1, 11.9,1,1, 6.215, 10522.781, 442.433, 52845.185 24/09/21,08:26:59,02,11,1, 11.9,1,1, 6.215, 10522.792, 442.449, 52845.220 24/09/21,08:26:59,03,11,1, 11.9,1,1, 6.215, 10522.810, 442.447, 52845.188 24/09/21,08:26:59,04,11,1, 11.9,1,1, 6.215, 10522.848, 442.476, 52845.256 24/09/21,08:26:59,05,11,1, 11.9,1,1, 6.215, 10522.858, 442.474, 52845.167 24/09/21,08:26:59,06,11,1, 11.9,1,1, 6.215, 10522.888, 442.477, 52845.170 24/09/21,08:26:59,07,11,1, 11.9,1,1, 6.215, 10522.877, 442.461, 52845.161 24/09/21,08:26:59,08,11,1, 11.9,1,1, 6.215, 10522.914, 442.500, 52845.265 24/09/21,08:26:59,09,11,1, 11.9,1,1, 6.215, 10522.921, 442.505, 52845.160 24/09/21,08:26:59,10,11,1, 11.9,1,1, 6.215, 10522.926, 442.529, 52845.240 24/09/21,08:26:59,11,11,1, 11.9,1,1, 6.215, 10522.953, 442.553, 52845.184 24/09/21,08:26:59,12,11,1, 11.9,1,1, 6.215, 10522.958, 442.521, 52845.205 24/09/21,08:26:59,13,11,1, 11.9,1,1, 6.215, 10522.998, 442.565, 52845.248 24/09/21,08:26:59,14,11,1, 11.9,1,1, 6.215, 10522.997, 442.577, 52845.216 24/09/21,08:26:59,15,11,1, 11.9,1,1, 6.215, 10523.026, 442.573, 52845.229 24/09/21,08:26:59,16,11,1, 11.9,1,1, 6.215, 10523.031, 442.565, 52845.228 24/09/21,08:26:59,17,11,1, 11.9,1,1, 6.215, 10523.045, 442.559, 52845.238 24/09/21,08:26:59,18,11,1, 11.9,1,1, 6.215, 10523.051, 442.589, 52845.262 24/09/21,08:26:59,19,11,1, 11.9,1,1, 6.215, 10523.071, 442.565, 52845.275 24/09/21,08:27:00,00,12,1, 11.9,1,1, 6.215, 10523.063, 442.565, 52845.275 24/09/21,08:27:00,01,12,1, 11.9,1,1, 6.215, 10523.110, 442.591, 52845.270 24/09/21,08:27:00,02,12,1, 11.9,1,1, 6.215, 10523.121, 442.570, 52845.190 24/09/21,08:27:00,03,12,1, 11.9,1,1, 6.215, 10523.133, 442.581, 52845.206 24/09/21,08:27:00,04,12,1, 11.9,1,1, 6.215, 10523.172, 442.590, 52845.252 24/09/21,08:27:00,05,12,1, 11.9,1,1, 6.215, 10523.178, 442.608, 52845.240 24/09/21,08:27:00,06,12,1, 11.9,1,1, 6.215, 10523.191, 442.586, 52845.194 24/09/21,08:27:00,07,12,1, 11.9,1,1, 6.215, 10523.206, 442.619, 52845.205 24/09/21,08:27:00,08,12,1, 11.9,1,1, 6.215, 10523.247, 442.620, 52845.208 24/09/21,08:27:00,09,12,1, 11.9,1,1, 6.215, 10523.240, 442.635, 52845.227 24/09/21,08:27:00,10,12,1, 11.9,1,1, 6.215, 10523.259, 442.648, 52845.218 24/09/21,08:27:00,11,12,1, 11.9,1,1, 6.215, 10523.271, 442.651, 52845.221 24/09/21,08:27:00,12,12,1, 11.9,1,1, 6.215, 10523.284, 442.675, 52845.273 24/09/21,08:27:00,13,12,1, 11.9,1,1, 6.215, 10523.296, 442.659, 52845.228 24/09/21,08:27:00,14,12,1, 11.9,1,1, 6.215, 10523.330, 442.673, 52845.238 24/09/21,08:27:00,15,12,1, 11.9,1,1, 6.215, 10523.329, 442.697, 52845.255 24/09/21,08:27:00,16,12,1, 11.9,1,1, 6.215, 10523.358, 442.662, 52845.187 24/09/21,08:27:00,17,12,1, 11.9,1,1, 6.215, 10523.364, 442.677, 52845.222 24/09/21,08:27:00,18,12,1, 11.9,1,1, 6.215, 10523.398, 442.696, 52845.252 24/09/21,08:27:00,19,12,1, 11.9,1,1, 6.215, 10523.413, 442.682, 52845.256 24/09/21,08:27:01,00,11,1, 11.9,1,1, 6.214, 10523.405, 442.682, 52845.256 24/09/21,08:27:01,01,11,1, 11.9,1,1, 6.214, 10523.424, 442.678, 52845.237 24/09/21,08:27:01,02,11,1, 11.9,1,1, 6.214, 10523.463, 442.698, 52845.246 24/09/21,08:27:01,03,11,1, 11.9,1,1, 6.214, 10523.481, 442.683, 52845.212 24/09/21,08:27:01,04,11,1, 11.9,1,1, 6.214, 10523.476, 442.688, 52845.197 24/09/21,08:27:01,05,11,1, 11.9,1,1, 6.214, 10523.518, 442.702, 52845.228 24/09/21,08:27:01,06,11,1, 11.9,1,1, 6.214, 10523.515, 442.714, 52845.182 24/09/21,08:27:01,07,11,1, 11.9,1,1, 6.214, 10523.560, 442.721, 52845.283 24/09/21,08:27:01,08,11,1, 11.9,1,1, 6.214, 10523.555, 442.707, 52845.222 24/09/21,08:27:01,09,11,1, 11.9,1,1, 6.214, 10523.585, 442.737, 52845.298 24/09/21,08:27:01,10,11,1, 11.9,1,1, 6.214, 10523.587, 442.739, 52845.223 24/09/21,08:27:01,11,11,1, 11.9,1,1, 6.214, 10523.620, 442.730, 52845.280 24/09/21,08:27:01,12,11,1, 11.9,1,1, 6.214, 10523.625, 442.763, 52845.227 24/09/21,08:27:01,13,11,1, 11.9,1,1, 6.214, 10523.655, 442.796, 52845.252 24/09/21,08:27:01,14,11,1, 11.9,1,1, 6.214, 10523.653, 442.786, 52845.274 24/09/21,08:27:01,15,11,1, 11.9,1,1, 6.214, 10523.670, 442.793, 52845.327 24/09/21,08:27:01,16,11,1, 11.9,1,1, 6.214, 10523.695, 442.773, 52845.233 24/09/21,08:27:01,17,11,1, 11.9,1,1, 6.214, 10523.688, 442.808, 52845.253 24/09/21,08:27:01,18,11,1, 11.9,1,1, 6.214, 10523.696, 442.777, 52845.271 24/09/21,08:27:01,19,11,1, 11.9,1,1, 6.214, 10523.717, 442.795, 52845.249 24/09/21,08:27:02,00,11,1, 11.9,1,1, 6.214, 10523.714, 442.795, 52845.249 24/09/21,08:27:02,01,11,1, 11.9,1,1, 6.214, 10523.765, 442.799, 52845.311 24/09/21,08:27:02,02,11,1, 11.9,1,1, 6.214, 10523.771, 442.816, 52845.269 24/09/21,08:27:02,03,11,1, 11.9,1,1, 6.214, 10523.801, 442.797, 52845.256 24/09/21,08:27:02,04,11,1, 11.9,1,1, 6.214, 10523.804, 442.806, 52845.285 24/09/21,08:27:02,05,11,1, 11.9,1,1, 6.214, 10523.841, 442.769, 52845.228 24/09/21,08:27:02,06,11,1, 11.9,1,1, 6.214, 10523.847, 442.789, 52845.254 24/09/21,08:27:02,07,11,1, 11.9,1,1, 6.214, 10523.882, 442.833, 52845.333 24/09/21,08:27:02,08,11,1, 11.9,1,1, 6.214, 10523.896, 442.801, 52845.298 24/09/21,08:27:02,09,11,1, 11.9,1,1, 6.214, 10523.899, 442.817, 52845.324 24/09/21,08:27:02,10,11,1, 11.9,1,1, 6.214, 10523.962, 442.803, 52845.240 24/09/21,08:27:02,11,11,1, 11.9,1,1, 6.214, 10523.961, 442.810, 52845.297 24/09/21,08:27:02,12,11,1, 11.9,1,1, 6.214, 10523.983, 442.822, 52845.319 24/09/21,08:27:02,13,11,1, 11.9,1,1, 6.214, 10524.006, 442.864, 52845.309 24/09/21,08:27:02,14,11,1, 11.9,1,1, 6.214, 10524.017, 442.857, 52845.294 24/09/21,08:27:02,15,11,1, 11.9,1,1, 6.214, 10524.014, 442.872, 52845.315 24/09/21,08:27:02,16,11,1, 11.9,1,1, 6.214, 10524.032, 442.866, 52845.326 24/09/21,08:27:02,17,11,1, 11.9,1,1, 6.214, 10524.052, 442.876, 52845.339 24/09/21,08:27:02,18,11,1, 11.9,1,1, 6.214, 10524.061, 442.885, 52845.257 24/09/21,08:27:02,19,11,1, 11.9,1,1, 6.214, 10524.039, 442.891, 52845.322 24/09/21,08:27:03,00,10,1, 11.9,1,1, 6.214, 10524.031, 442.891, 52845.322 24/09/21,08:27:03,01,10,1, 11.9,1,1, 6.214, 10524.078, 442.875, 52845.392 24/09/21,08:27:03,02,10,1, 11.9,1,1, 6.214, 10524.084, 442.875, 52845.329 24/09/21,08:27:03,03,10,1, 11.9,1,1, 6.214, 10524.092, 442.855, 52845.310 24/09/21,08:27:03,04,10,1, 11.9,1,1, 6.214, 10524.146, 442.830, 52845.280 24/09/21,08:27:03,05,10,1, 11.9,1,1, 6.214, 10524.156, 442.866, 52845.332 24/09/21,08:27:03,06,10,1, 11.9,1,1, 6.214, 10524.200, 442.867, 52845.331 24/09/21,08:27:03,07,10,1, 11.9,1,1, 6.214, 10524.212, 442.849, 52845.279 24/09/21,08:27:03,08,10,1, 11.9,1,1, 6.214, 10524.219, 442.863, 52845.294 24/09/21,08:27:03,09,10,1, 11.9,1,1, 6.214, 10524.262, 442.874, 52845.363 24/09/21,08:27:03,10,10,1, 11.9,1,1, 6.214, 10524.297, 442.890, 52845.290 24/09/21,08:27:03,11,10,1, 11.9,1,1, 6.214, 10524.310, 442.903, 52845.250 24/09/21,08:27:03,12,10,1, 11.9,1,1, 6.214, 10524.338, 442.926, 52845.291 24/09/21,08:27:03,13,10,1, 11.9,1,1, 6.214, 10524.325, 442.953, 52845.422 24/09/21,08:27:03,14,10,1, 11.9,1,1, 6.214, 10524.353, 442.958, 52845.371 24/09/21,08:27:03,15,10,1, 11.9,1,1, 6.214, 10524.367, 442.957, 52845.335 24/09/21,08:27:03,16,10,1, 11.9,1,1, 6.214, 10524.404, 442.946, 52845.323 24/09/21,08:27:03,17,10,1, 11.9,1,1, 6.214, 10524.402, 442.951, 52845.396 24/09/21,08:27:03,18,10,1, 11.9,1,1, 6.214, 10524.437, 442.931, 52845.327 24/09/21,08:27:03,19,10,1, 11.9,1,1, 6.214, 10524.454, 442.946, 52845.326 24/09/21,08:27:04,00,11,1, 11.9,1,1, 6.215, 10524.448, 442.946, 52845.326 24/09/21,08:27:04,01,11,1, 11.9,1,1, 6.215, 10524.450, 442.946, 52845.364 24/09/21,08:27:04,02,11,1, 11.9,1,1, 6.215, 10524.455, 442.922, 52845.380 24/09/21,08:27:04,03,11,1, 11.9,1,1, 6.215, 10524.472, 442.940, 52845.349 24/09/21,08:27:04,04,11,1, 11.9,1,1, 6.215, 10524.481, 442.916, 52845.365 24/09/21,08:27:04,05,11,1, 11.9,1,1, 6.215, 10524.505, 442.928, 52845.331 24/09/21,08:27:04,06,11,1, 11.9,1,1, 6.215, 10524.530, 442.929, 52845.307 24/09/21,08:27:04,07,11,1, 11.9,1,1, 6.215, 10524.558, 442.915, 52845.289 24/09/21,08:27:04,08,11,1, 11.9,1,1, 6.215, 10524.559, 442.942, 52845.379 24/09/21,08:27:04,09,11,1, 11.9,1,1, 6.215, 10524.600, 442.941, 52845.302 24/09/21,08:27:04,10,11,1, 11.9,1,1, 6.215, 10524.605, 442.973, 52845.355 24/09/21,08:27:04,11,11,1, 11.9,1,1, 6.215, 10524.651, 442.966, 52845.386 24/09/21,08:27:04,12,11,1, 11.9,1,1, 6.215, 10524.661, 442.979, 52845.348 24/09/21,08:27:04,13,11,1, 11.9,1,1, 6.215, 10524.685, 442.963, 52845.359 24/09/21,08:27:04,14,11,1, 11.9,1,1, 6.215, 10524.708, 442.995, 52845.351 24/09/21,08:27:04,15,11,1, 11.9,1,1, 6.215, 10524.725, 442.975, 52845.332 24/09/21,08:27:04,16,11,1, 11.9,1,1, 6.215, 10524.756, 442.990, 52845.337 24/09/21,08:27:04,17,11,1, 11.9,1,1, 6.215, 10524.747, 442.965, 52845.357 24/09/21,08:27:04,18,11,1, 11.9,1,1, 6.215, 10524.799, 442.971, 52845.301 24/09/21,08:27:04,19,11,1, 11.9,1,1, 6.215, 10524.796, 442.978, 52845.334 24/09/21,08:27:05,00,12,1, 11.9,1,1, 6.214, 10524.790, 442.978, 52845.334 24/09/21,08:27:05,01,12,1, 11.9,1,1, 6.214, 10524.854, 442.987, 52845.377 24/09/21,08:27:05,02,12,1, 11.9,1,1, 6.214, 10524.862, 443.000, 52845.346 24/09/21,08:27:05,03,12,1, 11.9,1,1, 6.214, 10524.877, 442.993, 52845.380 24/09/21,08:27:05,04,12,1, 11.9,1,1, 6.214, 10524.896, 443.006, 52845.337 24/09/21,08:27:05,05,12,1, 11.9,1,1, 6.214, 10524.920, 443.014, 52845.336 24/09/21,08:27:05,06,12,1, 11.9,1,1, 6.214, 10524.911, 443.013, 52845.364 24/09/21,08:27:05,07,12,1, 11.9,1,1, 6.214, 10524.950, 443.008, 52845.412 24/09/21,08:27:05,08,12,1, 11.9,1,1, 6.214, 10524.978, 443.036, 52845.444 24/09/21,08:27:05,09,12,1, 11.9,1,1, 6.214, 10524.963, 442.998, 52845.376 24/09/21,08:27:05,10,12,1, 11.9,1,1, 6.214, 10524.994, 443.020, 52845.402 24/09/21,08:27:05,11,12,1, 11.9,1,1, 6.214, 10525.029, 443.041, 52845.355 24/09/21,08:27:05,12,12,1, 11.9,1,1, 6.214, 10525.036, 443.015, 52845.359 24/09/21,08:27:05,13,12,1, 11.9,1,1, 6.214, 10525.069, 443.017, 52845.411 24/09/21,08:27:05,14,12,1, 11.9,1,1, 6.214, 10525.079, 443.042, 52845.405 24/09/21,08:27:05,15,12,1, 11.9,1,1, 6.214, 10525.106, 443.044, 52845.425 24/09/21,08:27:05,16,12,1, 11.9,1,1, 6.214, 10525.144, 443.043, 52845.388 24/09/21,08:27:05,17,12,1, 11.9,1,1, 6.214, 10525.143, 443.034, 52845.416 24/09/21,08:27:05,18,12,1, 11.9,1,1, 6.214, 10525.170, 443.034, 52845.398 24/09/21,08:27:05,19,12,1, 11.9,1,1, 6.214, 10525.184, 443.044, 52845.376 24/09/21,08:27:06,00,11,1, 11.9,1,1, 6.214, 10525.182, 443.044, 52845.376 24/09/21,08:27:06,01,11,1, 11.9,1,1, 6.214, 10525.240, 443.037, 52845.427 24/09/21,08:27:06,02,11,1, 11.9,1,1, 6.214, 10525.257, 443.035, 52845.400 24/09/21,08:27:06,03,11,1, 11.9,1,1, 6.214, 10525.276, 443.069, 52845.378 24/09/21,08:27:06,04,11,1, 11.9,1,1, 6.214, 10525.285, 443.089, 52845.455 24/09/21,08:27:06,05,11,1, 11.9,1,1, 6.214, 10525.341, 443.069, 52845.461 24/09/21,08:27:06,06,11,1, 11.9,1,1, 6.214, 10525.323, 443.087, 52845.401 24/09/21,08:27:06,07,11,1, 11.9,1,1, 6.214, 10525.393, 443.088, 52845.453 24/09/21,08:27:06,08,11,1, 11.9,1,1, 6.214, 10525.414, 443.083, 52845.440 24/09/21,08:27:06,09,11,1, 11.9,1,1, 6.214, 10525.417, 443.074, 52845.407 24/09/21,08:27:06,10,11,1, 11.9,1,1, 6.214, 10525.441, 443.097, 52845.449 24/09/21,08:27:06,11,11,1, 11.9,1,1, 6.214, 10525.467, 443.088, 52845.385 24/09/21,08:27:06,12,11,1, 11.9,1,1, 6.214, 10525.461, 443.082, 52845.416 24/09/21,08:27:06,13,11,1, 11.9,1,1, 6.214, 10525.506, 443.098, 52845.436 24/09/21,08:27:06,14,11,1, 11.9,1,1, 6.214, 10525.497, 443.109, 52845.472 24/09/21,08:27:06,15,11,1, 11.9,1,1, 6.214, 10525.519, 443.087, 52845.488 24/09/21,08:27:06,16,11,1, 11.9,1,1, 6.214, 10525.555, 443.089, 52845.402 24/09/21,08:27:06,17,11,1, 11.9,1,1, 6.214, 10525.561, 443.083, 52845.442 24/09/21,08:27:06,18,11,1, 11.9,1,1, 6.214, 10525.591, 443.094, 52845.395 24/09/21,08:27:06,19,11,1, 11.9,1,1, 6.214, 10525.590, 443.115, 52845.449 24/09/21,08:27:07,00,12,1, 11.9,1,1, 6.213, 10525.583, 443.115, 52845.449 24/09/21,08:27:07,01,12,1, 11.9,1,1, 6.213, 10525.655, 443.092, 52845.478 24/09/21,08:27:07,02,12,1, 11.9,1,1, 6.213, 10525.684, 443.114, 52845.482 24/09/21,08:27:07,03,12,1, 11.9,1,1, 6.213, 10525.706, 443.106, 52845.480 24/09/21,08:27:07,04,12,1, 11.9,1,1, 6.213, 10525.733, 443.117, 52845.456 24/09/21,08:27:07,05,12,1, 11.9,1,1, 6.213, 10525.730, 443.119, 52845.463 24/09/21,08:27:07,06,12,1, 11.9,1,1, 6.213, 10525.736, 443.115, 52845.462 24/09/21,08:27:07,07,12,1, 11.9,1,1, 6.213, 10525.776, 443.127, 52845.440 24/09/21,08:27:07,08,12,1, 11.9,1,1, 6.213, 10525.821, 443.115, 52845.471 24/09/21,08:27:07,09,12,1, 11.9,1,1, 6.213, 10525.810, 443.111, 52845.470 24/09/21,08:27:07,10,12,1, 11.9,1,1, 6.213, 10525.831, 443.124, 52845.449 24/09/21,08:27:07,11,12,1, 11.9,1,1, 6.213, 10525.864, 443.115, 52845.488 24/09/21,08:27:07,12,12,1, 11.9,1,1, 6.213, 10525.876, 443.097, 52845.462 24/09/21,08:27:07,13,12,1, 11.9,1,1, 6.213, 10525.887, 443.104, 52845.452 24/09/21,08:27:07,14,12,1, 11.9,1,1, 6.213, 10525.909, 443.133, 52845.483 24/09/21,08:27:07,15,12,1, 11.9,1,1, 6.213, 10525.931, 443.116, 52845.491 24/09/21,08:27:07,16,12,1, 11.9,1,1, 6.213, 10525.949, 443.124, 52845.498 24/09/21,08:27:07,17,12,1, 11.9,1,1, 6.213, 10525.986, 443.129, 52845.494 24/09/21,08:27:07,18,12,1, 11.9,1,1, 6.213, 10526.025, 443.119, 52845.487 24/09/21,08:27:07,19,12,1, 11.9,1,1, 6.213, 10526.048, 443.129, 52845.491 24/09/21,08:27:08,00,12,1, 11.9,1,1, 6.217, 10526.042, 443.129, 52845.491 24/09/21,08:27:08,01,12,1, 11.9,1,1, 6.217, 10526.078, 443.130, 52845.499 24/09/21,08:27:08,02,12,1, 11.9,1,1, 6.217, 10526.126, 443.139, 52845.479 24/09/21,08:27:08,03,12,1, 11.9,1,1, 6.217, 10526.118, 443.119, 52845.473 24/09/21,08:27:08,04,12,1, 11.9,1,1, 6.217, 10526.137, 443.131, 52845.469 24/09/21,08:27:08,05,12,1, 11.9,1,1, 6.217, 10526.139, 443.129, 52845.451 24/09/21,08:27:08,06,12,1, 11.9,1,1, 6.217, 10526.177, 443.125, 52845.475 24/09/21,08:27:08,07,12,1, 11.9,1,1, 6.217, 10526.220, 443.108, 52845.464 24/09/21,08:27:08,08,12,1, 11.9,1,1, 6.217, 10526.213, 443.093, 52845.489 24/09/21,08:27:08,09,12,1, 11.9,1,1, 6.217, 10526.242, 443.096, 52845.499 24/09/21,08:27:08,10,12,1, 11.9,1,1, 6.217, 10526.291, 443.099, 52845.492 24/09/21,08:27:08,11,12,1, 11.9,1,1, 6.217, 10526.255, 443.076, 52845.457 24/09/21,08:27:08,12,12,1, 11.9,1,1, 6.217, 10526.304, 443.080, 52845.460 24/09/21,08:27:08,13,12,1, 11.9,1,1, 6.217, 10526.296, 443.100, 52845.485 24/09/21,08:27:08,14,12,1, 11.9,1,1, 6.217, 10526.353, 443.093, 52845.440 24/09/21,08:27:08,15,12,1, 11.9,1,1, 6.217, 10526.362, 443.077, 52845.502 24/09/21,08:27:08,16,12,1, 11.9,1,1, 6.217, 10526.392, 443.076, 52845.509 24/09/21,08:27:08,17,12,1, 11.9,1,1, 6.217, 10526.420, 443.092, 52845.521 24/09/21,08:27:08,18,12,1, 11.9,1,1, 6.217, 10526.426, 443.077, 52845.479 24/09/21,08:27:08,19,12,1, 11.9,1,1, 6.217, 10526.441, 443.079, 52845.473 24/09/21,08:27:09,00,11,1, 11.9,1,1, 6.217, 10526.434, 443.079, 52845.473 24/09/21,08:27:09,01,11,1, 11.9,1,1, 6.217, 10526.486, 443.101, 52845.494 24/09/21,08:27:09,02,11,1, 11.9,1,1, 6.217, 10526.502, 443.106, 52845.459 24/09/21,08:27:09,03,11,1, 11.9,1,1, 6.217, 10526.517, 443.107, 52845.494 24/09/21,08:27:09,04,11,1, 11.9,1,1, 6.217, 10526.536, 443.114, 52845.483 24/09/21,08:27:09,05,11,1, 11.9,1,1, 6.217, 10526.569, 443.109, 52845.461 24/09/21,08:27:09,06,11,1, 11.9,1,1, 6.217, 10526.565, 443.103, 52845.434 24/09/21,08:27:09,07,11,1, 11.9,1,1, 6.217, 10526.603, 443.121, 52845.488 24/09/21,08:27:09,08,11,1, 11.9,1,1, 6.217, 10526.633, 443.117, 52845.487 24/09/21,08:27:09,09,11,1, 11.9,1,1, 6.217, 10526.639, 443.092, 52845.493 24/09/21,08:27:09,10,11,1, 11.9,1,1, 6.217, 10526.624, 443.094, 52845.549 24/09/21,08:27:09,11,11,1, 11.9,1,1, 6.217, 10526.660, 443.078, 52845.489 24/09/21,08:27:09,12,11,1, 11.9,1,1, 6.217, 10526.672, 443.079, 52845.493 24/09/21,08:27:09,13,11,1, 11.9,1,1, 6.217, 10526.719, 443.069, 52845.506 24/09/21,08:27:09,14,11,1, 11.9,1,1, 6.217, 10526.713, 443.079, 52845.528 24/09/21,08:27:09,15,11,1, 11.9,1,1, 6.217, 10526.753, 443.068, 52845.493 24/09/21,08:27:09,16,11,1, 11.9,1,1, 6.217, 10526.765, 443.066, 52845.545 24/09/21,08:27:09,17,11,1, 11.9,1,1, 6.217, 10526.781, 443.059, 52845.537 24/09/21,08:27:09,18,11,1, 11.9,1,1, 6.217, 10526.802, 443.065, 52845.544 24/09/21,08:27:09,19,11,1, 11.9,1,1, 6.217, 10526.834, 443.053, 52845.533 24/09/21,08:27:10,00,11,1, 11.9,1,1, 6.214, 10526.826, 443.053, 52845.533 24/09/21,08:27:10,01,11,1, 11.9,1,1, 6.214, 10526.877, 443.066, 52845.505 24/09/21,08:27:10,02,11,1, 11.9,1,1, 6.214, 10526.900, 443.062, 52845.545 24/09/21,08:27:10,03,11,1, 11.9,1,1, 6.214, 10526.919, 443.096, 52845.509 24/09/21,08:27:10,04,11,1, 11.9,1,1, 6.214, 10526.905, 443.092, 52845.516 24/09/21,08:27:10,05,11,1, 11.9,1,1, 6.214, 10526.966, 443.074, 52845.408 24/09/21,08:27:10,06,11,1, 11.9,1,1, 6.214, 10526.990, 443.101, 52845.488 24/09/21,08:27:10,07,11,1, 11.9,1,1, 6.214, 10526.986, 443.095, 52845.500 24/09/21,08:27:10,08,11,1, 11.9,1,1, 6.214, 10526.999, 443.092, 52845.526 24/09/21,08:27:10,09,11,1, 11.9,1,1, 6.214, 10527.011, 443.091, 52845.529 24/09/21,08:27:10,10,11,1, 11.9,1,1, 6.214, 10527.020, 443.106, 52845.550 24/09/21,08:27:10,11,11,1, 11.9,1,1, 6.214, 10527.030, 443.096, 52845.541 24/09/21,08:27:10,12,11,1, 11.9,1,1, 6.214, 10527.038, 443.084, 52845.529 24/09/21,08:27:10,13,11,1, 11.9,1,1, 6.214, 10527.062, 443.084, 52845.529 24/09/21,08:27:10,14,11,1, 11.9,1,1, 6.214, 10527.105, 443.077, 52845.529 24/09/21,08:27:10,15,11,1, 11.9,1,1, 6.214, 10527.107, 443.081, 52845.567 24/09/21,08:27:10,16,11,1, 11.9,1,1, 6.214, 10527.129, 443.052, 52845.539 24/09/21,08:27:10,17,11,1, 11.9,1,1, 6.214, 10527.168, 443.054, 52845.516 24/09/21,08:27:10,18,11,1, 11.9,1,1, 6.214, 10527.183, 443.046, 52845.517 24/09/21,08:27:10,19,11,1, 11.9,1,1, 6.214, 10527.191, 443.054, 52845.487 24/09/21,08:27:11,00,11,1, 11.8,1,1, 6.216, 10527.185, 443.054, 52845.487 24/09/21,08:27:11,01,11,1, 11.8,1,1, 6.216, 10527.242, 443.063, 52845.512 24/09/21,08:27:11,02,11,1, 11.8,1,1, 6.216, 10527.248, 443.043, 52845.538 24/09/21,08:27:11,03,11,1, 11.8,1,1, 6.216, 10527.235, 443.070, 52845.547 24/09/21,08:27:11,04,11,1, 11.8,1,1, 6.216, 10527.289, 443.053, 52845.520 24/09/21,08:27:11,05,11,1, 11.8,1,1, 6.216, 10527.302, 443.085, 52845.559 24/09/21,08:27:11,06,11,1, 11.8,1,1, 6.216, 10527.311, 443.094, 52845.538 24/09/21,08:27:11,07,11,1, 11.8,1,1, 6.216, 10527.321, 443.056, 52845.516 24/09/21,08:27:11,08,11,1, 11.8,1,1, 6.216, 10527.348, 443.077, 52845.625 24/09/21,08:27:11,09,11,1, 11.8,1,1, 6.216, 10527.337, 443.072, 52845.578 24/09/21,08:27:11,10,11,1, 11.8,1,1, 6.216, 10527.374, 443.062, 52845.589 24/09/21,08:27:11,11,11,1, 11.8,1,1, 6.216, 10527.392, 443.083, 52845.526 24/09/21,08:27:11,12,11,1, 11.8,1,1, 6.216, 10527.418, 443.082, 52845.600 24/09/21,08:27:11,13,11,1, 11.8,1,1, 6.216, 10527.436, 443.070, 52845.593 24/09/21,08:27:11,14,11,1, 11.8,1,1, 6.216, 10527.455, 443.039, 52845.567 24/09/21,08:27:11,15,11,1, 11.8,1,1, 6.216, 10527.463, 443.067, 52845.626 24/09/21,08:27:11,16,11,1, 11.8,1,1, 6.216, 10527.510, 443.064, 52845.580 24/09/21,08:27:11,17,11,1, 11.8,1,1, 6.216, 10527.525, 443.054, 52845.603 24/09/21,08:27:11,18,11,1, 11.8,1,1, 6.216, 10527.538, 443.055, 52845.603 24/09/21,08:27:11,19,11,1, 11.8,1,1, 6.216, 10527.562, 443.070, 52845.615 24/09/21,08:27:12,00,12,1, 11.9,1,1, 6.213, 10527.561, 443.070, 52845.615 24/09/21,08:27:12,01,12,1, 11.9,1,1, 6.213, 10527.590, 443.053, 52845.557 24/09/21,08:27:12,02,12,1, 11.9,1,1, 6.213, 10527.615, 443.070, 52845.562 24/09/21,08:27:12,03,12,1, 11.9,1,1, 6.213, 10527.632, 443.065, 52845.602 24/09/21,08:27:12,04,12,1, 11.9,1,1, 6.213, 10527.639, 443.057, 52845.592 24/09/21,08:27:12,05,12,1, 11.9,1,1, 6.213, 10527.648, 443.059, 52845.351 24/09/21,08:27:12,06,12,1, 11.9,1,1, 6.213, 10527.677, 443.086, 52845.712 24/09/21,08:27:12,07,12,1, 11.9,1,1, 6.213, 10527.696, 443.071, 52845.583 24/09/21,08:27:12,08,12,1, 11.9,1,1, 6.213, 10527.702, 443.074, 52845.566 24/09/21,08:27:12,09,12,1, 11.9,1,1, 6.213, 10527.713, 443.074, 52845.668 24/09/21,08:27:12,10,12,1, 11.9,1,1, 6.213, 10527.716, 443.080, 52845.663 24/09/21,08:27:12,11,12,1, 11.9,1,1, 6.213, 10527.708, 443.078, 52845.627 24/09/21,08:27:12,12,12,1, 11.9,1,1, 6.213, 10527.746, 443.090, 52845.625 24/09/21,08:27:12,13,12,1, 11.9,1,1, 6.213, 10527.766, 443.080, 52845.611 24/09/21,08:27:12,14,12,1, 11.9,1,1, 6.213, 10527.791, 443.075, 52845.611 24/09/21,08:27:12,15,12,1, 11.9,1,1, 6.213, 10527.825, 443.094, 52845.648 24/09/21,08:27:12,16,12,1, 11.9,1,1, 6.213, 10527.823, 443.084, 52845.636 24/09/21,08:27:12,17,12,1, 11.9,1,1, 6.213, 10527.859, 443.078, 52845.596 24/09/21,08:27:12,18,12,1, 11.9,1,1, 6.213, 10527.850, 443.093, 52845.586 24/09/21,08:27:12,19,12,1, 11.9,1,1, 6.213, 10527.883, 443.088, 52845.579 24/09/21,08:27:13,00,12,1, 11.9,1,1, 6.214, 10527.878, 443.088, 52845.579 24/09/21,08:27:13,01,12,1, 11.9,1,1, 6.214, 10527.925, 443.123, 52845.680 24/09/21,08:27:13,02,12,1, 11.9,1,1, 6.214, 10527.949, 443.092, 52845.681 24/09/21,08:27:13,03,12,1, 11.9,1,1, 6.214, 10527.960, 443.089, 52845.606 24/09/21,08:27:13,04,12,1, 11.9,1,1, 6.214, 10527.982, 443.088, 52845.605 24/09/21,08:27:13,05,12,1, 11.9,1,1, 6.214, 10528.001, 443.077, 52845.618 24/09/21,08:27:13,06,12,1, 11.9,1,1, 6.214, 10528.024, 443.070, 52845.627 24/09/21,08:27:13,07,12,1, 11.9,1,1, 6.214, 10528.041, 443.074, 52845.617 24/09/21,08:27:13,08,12,1, 11.9,1,1, 6.214, 10528.070, 443.092, 52845.655 24/09/21,08:27:13,09,12,1, 11.9,1,1, 6.214, 10528.063, 443.054, 52845.606 24/09/21,08:27:13,10,12,1, 11.9,1,1, 6.214, 10528.079, 443.082, 52845.707 24/09/21,08:27:13,11,12,1, 11.9,1,1, 6.214, 10528.110, 443.073, 52845.690 24/09/21,08:27:13,12,12,1, 11.9,1,1, 6.214, 10528.112, 443.091, 52845.661 24/09/21,08:27:13,13,12,1, 11.9,1,1, 6.214, 10528.149, 443.071, 52845.686 24/09/21,08:27:13,14,12,1, 11.9,1,1, 6.214, 10528.146, 443.071, 52845.670 24/09/21,08:27:13,15,12,1, 11.9,1,1, 6.214, 10528.162, 443.090, 52845.638 24/09/21,08:27:13,16,12,1, 11.9,1,1, 6.214, 10528.175, 443.125, 52845.798 24/09/21,08:27:13,17,12,1, 11.9,1,1, 6.214, 10528.211, 443.111, 52845.652 24/09/21,08:27:13,18,12,1, 11.9,1,1, 6.214, 10528.216, 443.103, 52845.650 24/09/21,08:27:13,19,12,1, 11.9,1,1, 6.214, 10528.224, 443.120, 52845.721 24/09/21,08:27:14,00,12,1, 12.0,1,1, 6.214, 10528.220, 443.120, 52845.721 24/09/21,08:27:14,01,12,1, 12.0,1,1, 6.214, 10528.248, 443.127, 52845.612 24/09/21,08:27:14,02,12,1, 12.0,1,1, 6.214, 10528.267, 443.136, 52845.724 24/09/21,08:27:14,03,12,1, 12.0,1,1, 6.214, 10528.280, 443.141, 52845.655 24/09/21,08:27:14,04,12,1, 12.0,1,1, 6.214, 10528.285, 443.113, 52845.677 24/09/21,08:27:14,05,12,1, 12.0,1,1, 6.214, 10528.309, 443.093, 52845.721 24/09/21,08:27:14,06,12,1, 12.0,1,1, 6.214, 10528.352, 443.122, 52845.675 24/09/21,08:27:14,07,12,1, 12.0,1,1, 6.214, 10528.349, 443.091, 52845.570 24/09/21,08:27:14,08,12,1, 12.0,1,1, 6.214, 10528.350, 443.106, 52845.719 24/09/21,08:27:14,09,12,1, 12.0,1,1, 6.214, 10528.384, 443.108, 52845.693 24/09/21,08:27:14,10,12,1, 12.0,1,1, 6.214, 10528.403, 443.121, 52845.638 24/09/21,08:27:14,11,12,1, 12.0,1,1, 6.214, 10528.403, 443.083, 52845.702 24/09/21,08:27:14,12,12,1, 12.0,1,1, 6.214, 10528.467, 443.079, 52845.705 24/09/21,08:27:14,13,12,1, 12.0,1,1, 6.214, 10528.475, 443.111, 52845.686 24/09/21,08:27:14,14,12,1, 12.0,1,1, 6.214, 10528.486, 443.105, 52845.744 24/09/21,08:27:14,15,12,1, 12.0,1,1, 6.214, 10528.498, 443.099, 52845.738 24/09/21,08:27:14,16,12,1, 12.0,1,1, 6.214, 10528.516, 443.086, 52845.772 24/09/21,08:27:14,17,12,1, 12.0,1,1, 6.214, 10528.513, 443.076, 52845.617 24/09/21,08:27:14,18,12,1, 12.0,1,1, 6.214, 10528.548, 443.093, 52845.644 24/09/21,08:27:14,19,12,1, 12.0,1,1, 6.214, 10528.566, 443.102, 52845.706 24/09/21,08:27:15,00,12,1, 11.9,1,1, 6.217, 10528.562, 443.102, 52845.706 24/09/21,08:27:15,01,12,1, 11.9,1,1, 6.217, 10528.613, 443.115, 52845.670 24/09/21,08:27:15,02,12,1, 11.9,1,1, 6.217, 10528.614, 443.120, 52845.728 24/09/21,08:27:15,03,12,1, 11.9,1,1, 6.217, 10528.620, 443.104, 52845.745 24/09/21,08:27:15,04,12,1, 11.9,1,1, 6.217, 10528.637, 443.108, 52845.698 24/09/21,08:27:15,05,12,1, 11.9,1,1, 6.217, 10528.663, 443.101, 52845.801 24/09/21,08:27:15,06,12,1, 11.9,1,1, 6.217, 10528.676, 443.102, 52845.709 24/09/21,08:27:15,07,12,1, 11.9,1,1, 6.217, 10528.673, 443.103, 52845.762 24/09/21,08:27:15,08,12,1, 11.9,1,1, 6.217, 10528.682, 443.061, 52845.663 24/09/21,08:27:15,09,12,1, 11.9,1,1, 6.217, 10528.724, 443.108, 52845.772 24/09/21,08:27:15,10,12,1, 11.9,1,1, 6.217, 10528.709, 443.087, 52845.759 24/09/21,08:27:15,11,12,1, 11.9,1,1, 6.217, 10528.722, 443.093, 52845.700 24/09/21,08:27:15,12,12,1, 11.9,1,1, 6.217, 10528.759, 443.098, 52845.659 24/09/21,08:27:15,13,12,1, 11.9,1,1, 6.217, 10528.771, 443.114, 52845.700 24/09/21,08:27:15,14,12,1, 11.9,1,1, 6.217, 10528.811, 443.098, 52845.745 24/09/21,08:27:15,15,12,1, 11.9,1,1, 6.217, 10528.808, 443.079, 52845.743 24/09/21,08:27:15,16,12,1, 11.9,1,1, 6.217, 10528.860, 443.093, 52845.761 24/09/21,08:27:15,17,12,1, 11.9,1,1, 6.217, 10528.856, 443.111, 52845.726 24/09/21,08:27:15,18,12,1, 11.9,1,1, 6.217, 10528.867, 443.088, 52845.722 24/09/21,08:27:15,19,12,1, 11.9,1,1, 6.217, 10528.884, 443.086, 52845.715 24/09/21,08:27:16,00,12,1, 11.8,1,1, 6.217, 10528.879, 443.086, 52845.715 24/09/21,08:27:16,01,12,1, 11.8,1,1, 6.217, 10528.924, 443.054, 52845.728 24/09/21,08:27:16,02,12,1, 11.8,1,1, 6.217, 10528.958, 443.074, 52845.759 24/09/21,08:27:16,03,12,1, 11.8,1,1, 6.217, 10528.963, 443.065, 52845.763 24/09/21,08:27:16,04,12,1, 11.8,1,1, 6.217, 10528.961, 443.074, 52845.711 24/09/21,08:27:16,05,12,1, 11.8,1,1, 6.217, 10529.011, 443.078, 52845.724 24/09/21,08:27:16,06,12,1, 11.8,1,1, 6.217, 10529.007, 443.037, 52845.727 24/09/21,08:27:16,07,12,1, 11.8,1,1, 6.217, 10528.997, 443.090, 52845.726 24/09/21,08:27:16,08,12,1, 11.8,1,1, 6.217, 10529.033, 443.059, 52845.681 24/09/21,08:27:16,09,12,1, 11.8,1,1, 6.217, 10529.036, 443.064, 52845.720 24/09/21,08:27:16,10,12,1, 11.8,1,1, 6.217, 10529.059, 443.046, 52845.796 24/09/21,08:27:16,11,12,1, 11.8,1,1, 6.217, 10529.089, 443.064, 52845.695 24/09/21,08:27:16,12,12,1, 11.8,1,1, 6.217, 10529.120, 443.056, 52845.737 24/09/21,08:27:16,13,12,1, 11.8,1,1, 6.217, 10529.121, 443.051, 52845.777 24/09/21,08:27:16,14,12,1, 11.8,1,1, 6.217, 10529.150, 443.080, 52845.774 24/09/21,08:27:16,15,12,1, 11.8,1,1, 6.217, 10529.161, 443.071, 52845.758 24/09/21,08:27:16,16,12,1, 11.8,1,1, 6.217, 10529.181, 443.067, 52845.771 24/09/21,08:27:16,17,12,1, 11.8,1,1, 6.217, 10529.208, 443.046, 52845.759 24/09/21,08:27:16,18,12,1, 11.8,1,1, 6.217, 10529.220, 443.055, 52845.754 24/09/21,08:27:16,19,12,1, 11.8,1,1, 6.217, 10529.228, 443.050, 52845.783 24/09/21,08:27:17,00,12,1, 11.9,1,1, 6.215, 10529.221, 443.050, 52845.783 24/09/21,08:27:17,01,12,1, 11.9,1,1, 6.215, 10529.239, 443.039, 52845.795 24/09/21,08:27:17,02,12,1, 11.9,1,1, 6.215, 10529.269, 443.028, 52845.802 24/09/21,08:27:17,03,12,1, 11.9,1,1, 6.215, 10529.256, 443.036, 52845.799 24/09/21,08:27:17,04,12,1, 11.9,1,1, 6.215, 10529.270, 443.014, 52845.755 24/09/21,08:27:17,05,12,1, 11.9,1,1, 6.215, 10529.275, 443.021, 52845.740 24/09/21,08:27:17,06,12,1, 11.9,1,1, 6.215, 10529.296, 443.037, 52845.751 24/09/21,08:27:17,07,12,1, 11.9,1,1, 6.215, 10529.320, 443.001, 52845.760 24/09/21,08:27:17,08,12,1, 11.9,1,1, 6.215, 10529.331, 443.000, 52845.766 24/09/21,08:27:17,09,12,1, 11.9,1,1, 6.215, 10529.333, 443.012, 52845.766 24/09/21,08:27:17,10,12,1, 11.9,1,1, 6.215, 10529.380, 443.034, 52845.793 24/09/21,08:27:17,11,12,1, 11.9,1,1, 6.215, 10529.393, 442.983, 52845.738 24/09/21,08:27:17,12,12,1, 11.9,1,1, 6.215, 10529.420, 443.005, 52845.774 24/09/21,08:27:17,13,12,1, 11.9,1,1, 6.215, 10529.421, 443.030, 52845.741 24/09/21,08:27:17,14,12,1, 11.9,1,1, 6.215, 10529.436, 443.036, 52845.830 24/09/21,08:27:17,15,12,1, 11.9,1,1, 6.215, 10529.443, 443.035, 52845.835 24/09/21,08:27:17,16,12,1, 11.9,1,1, 6.215, 10529.473, 443.029, 52845.721 24/09/21,08:27:17,17,12,1, 11.9,1,1, 6.215, 10529.496, 443.034, 52845.809 24/09/21,08:27:17,18,12,1, 11.9,1,1, 6.215, 10529.506, 443.044, 52845.782 24/09/21,08:27:17,19,12,1, 11.9,1,1, 6.215, 10529.503, 443.018, 52845.780 24/09/21,08:27:18,00,12,1, 11.9,1,1, 6.215, 10529.497, 443.018, 52845.780 24/09/21,08:27:18,01,12,1, 11.9,1,1, 6.215, 10529.534, 443.040, 52845.807 24/09/21,08:27:18,02,12,1, 11.9,1,1, 6.215, 10529.555, 443.049, 52845.800 24/09/21,08:27:18,03,12,1, 11.9,1,1, 6.215, 10529.569, 443.015, 52845.814 24/09/21,08:27:18,04,12,1, 11.9,1,1, 6.215, 10529.580, 443.030, 52845.828 24/09/21,08:27:18,05,12,1, 11.9,1,1, 6.215, 10529.605, 443.062, 52845.814 24/09/21,08:27:18,06,12,1, 11.9,1,1, 6.215, 10529.603, 443.001, 52845.771 24/09/21,08:27:18,07,12,1, 11.9,1,1, 6.215, 10529.608, 443.002, 52845.797 24/09/21,08:27:18,08,12,1, 11.9,1,1, 6.215, 10529.632, 442.999, 52845.808 24/09/21,08:27:18,09,12,1, 11.9,1,1, 6.215, 10529.623, 442.986, 52845.797 24/09/21,08:27:18,10,12,1, 11.9,1,1, 6.215, 10529.634, 442.966, 52845.836 24/09/21,08:27:18,11,12,1, 11.9,1,1, 6.215, 10529.660, 442.989, 52845.801 24/09/21,08:27:18,12,12,1, 11.9,1,1, 6.215, 10529.683, 442.986, 52845.831 24/09/21,08:27:18,13,12,1, 11.9,1,1, 6.215, 10529.698, 442.980, 52845.846 24/09/21,08:27:18,14,12,1, 11.9,1,1, 6.215, 10529.700, 442.999, 52845.858 24/09/21,08:27:18,15,12,1, 11.9,1,1, 6.215, 10529.722, 442.989, 52845.850 24/09/21,08:27:18,16,12,1, 11.9,1,1, 6.215, 10529.730, 443.009, 52845.816 24/09/21,08:27:18,17,12,1, 11.9,1,1, 6.215, 10529.738, 443.002, 52845.865 24/09/21,08:27:18,18,12,1, 11.9,1,1, 6.215, 10529.777, 442.955, 52845.787 24/09/21,08:27:18,19,12,1, 11.9,1,1, 6.215, 10529.782, 442.967, 52845.783 24/09/21,08:27:19,00,12,1, 11.9,1,1, 6.217, 10529.780, 442.967, 52845.783 24/09/21,08:27:19,01,12,1, 11.9,1,1, 6.217, 10529.809, 443.016, 52845.894 24/09/21,08:27:19,02,12,1, 11.9,1,1, 6.217, 10529.800, 442.996, 52845.866 24/09/21,08:27:19,03,12,1, 11.9,1,1, 6.217, 10529.792, 443.004, 52845.881 24/09/21,08:27:19,04,12,1, 11.9,1,1, 6.217, 10529.814, 443.020, 52845.890 24/09/21,08:27:19,05,12,1, 11.9,1,1, 6.217, 10529.785, 443.018, 52845.818 24/09/21,08:27:19,06,12,1, 11.9,1,1, 6.217, 10529.827, 443.034, 52845.824 24/09/21,08:27:19,07,12,1, 11.9,1,1, 6.217, 10529.831, 443.019, 52845.874 24/09/21,08:27:19,08,12,1, 11.9,1,1, 6.217, 10529.866, 443.036, 52845.920 24/09/21,08:27:19,09,12,1, 11.9,1,1, 6.217, 10529.857, 442.970, 52845.829 24/09/21,08:27:19,10,12,1, 11.9,1,1, 6.217, 10529.893, 442.971, 52845.896 24/09/21,08:27:19,11,12,1, 11.9,1,1, 6.217, 10529.900, 442.983, 52845.884 24/09/21,08:27:19,12,12,1, 11.9,1,1, 6.217, 10529.895, 442.971, 52845.836 24/09/21,08:27:19,13,12,1, 11.9,1,1, 6.217, 10529.925, 442.982, 52845.913 24/09/21,08:27:19,14,12,1, 11.9,1,1, 6.217, 10529.942, 442.980, 52845.928 24/09/21,08:27:19,15,12,1, 11.9,1,1, 6.217, 10529.958, 442.989, 52845.858 24/09/21,08:27:19,16,12,1, 11.9,1,1, 6.217, 10529.980, 442.968, 52845.909 24/09/21,08:27:19,17,12,1, 11.9,1,1, 6.217, 10529.989, 442.955, 52845.801 24/09/21,08:27:19,18,12,1, 11.9,1,1, 6.217, 10530.017, 442.959, 52845.900 24/09/21,08:27:19,19,12,1, 11.9,1,1, 6.217, 10530.034, 442.954, 52845.606 24/09/21,08:27:20,00,11,1, 11.9,1,1, 6.214, 10530.031, 442.954, 52845.606 24/09/21,08:27:20,01,11,1, 11.9,1,1, 6.214, 10530.009, 442.977, 52845.935 24/09/21,08:27:20,02,11,1, 11.9,1,1, 6.214, 10530.050, 442.993, 52845.882 24/09/21,08:27:20,03,11,1, 11.9,1,1, 6.214, 10530.075, 442.957, 52845.896 24/09/21,08:27:20,04,11,1, 11.9,1,1, 6.214, 10530.057, 442.967, 52845.875 24/09/21,08:27:20,05,11,1, 11.9,1,1, 6.214, 10530.077, 442.972, 52845.947 24/09/21,08:27:20,06,11,1, 11.9,1,1, 6.214, 10530.104, 442.954, 52845.934 24/09/21,08:27:20,07,11,1, 11.9,1,1, 6.214, 10530.084, 442.973, 52845.941 24/09/21,08:27:20,08,11,1, 11.9,1,1, 6.214, 10530.113, 442.955, 52845.898 24/09/21,08:27:20,09,11,1, 11.9,1,1, 6.214, 10530.119, 442.942, 52845.957 24/09/21,08:27:20,10,11,1, 11.9,1,1, 6.214, 10530.127, 442.936, 52845.927 24/09/21,08:27:20,11,11,1, 11.9,1,1, 6.214, 10530.170, 442.922, 52845.887 24/09/21,08:27:20,12,11,1, 11.9,1,1, 6.214, 10530.166, 442.905, 52845.887 24/09/21,08:27:20,13,11,1, 11.9,1,1, 6.214, 10530.153, 442.913, 52845.932 24/09/21,08:27:20,14,11,1, 11.9,1,1, 6.214, 10530.196, 442.887, 52845.877 24/09/21,08:27:20,15,11,1, 11.9,1,1, 6.214, 10530.202, 442.876, 52845.855 24/09/21,08:27:20,16,11,1, 11.9,1,1, 6.214, 10530.218, 442.871, 52845.895 24/09/21,08:27:20,17,11,1, 11.9,1,1, 6.214, 10530.237, 442.846, 52845.901 24/09/21,08:27:20,18,11,1, 11.9,1,1, 6.214, 10530.250, 442.870, 52845.858 24/09/21,08:27:20,19,11,1, 11.9,1,1, 6.214, 10530.266, 442.819, 52845.864 24/09/21,08:27:21,00,11,1, 11.8,1,1, 6.217, 10530.264, 442.819, 52845.864 24/09/21,08:27:21,01,11,1, 11.8,1,1, 6.217, 10530.308, 442.861, 52845.878 24/09/21,08:27:21,02,11,1, 11.8,1,1, 6.217, 10530.282, 442.847, 52845.895 24/09/21,08:27:21,03,11,1, 11.8,1,1, 6.217, 10530.322, 442.879, 52845.904 24/09/21,08:27:21,04,11,1, 11.8,1,1, 6.217, 10530.331, 442.876, 52845.866 24/09/21,08:27:21,05,11,1, 11.8,1,1, 6.217, 10530.347, 442.881, 52845.882 24/09/21,08:27:21,06,11,1, 11.8,1,1, 6.217, 10530.367, 442.882, 52845.896 24/09/21,08:27:21,07,11,1, 11.8,1,1, 6.217, 10530.362, 442.842, 52845.948 24/09/21,08:27:21,08,11,1, 11.8,1,1, 6.217, 10530.392, 442.864, 52845.976 24/09/21,08:27:21,09,11,1, 11.8,1,1, 6.217, 10530.397, 442.849, 52845.947 24/09/21,08:27:21,10,11,1, 11.8,1,1, 6.217, 10530.395, 442.839, 52845.966 24/09/21,08:27:21,11,11,1, 11.8,1,1, 6.217, 10530.420, 442.838, 52845.968 24/09/21,08:27:21,12,11,1, 11.8,1,1, 6.217, 10530.439, 442.802, 52845.968 24/09/21,08:27:21,13,11,1, 11.8,1,1, 6.217, 10530.451, 442.772, 52845.939 24/09/21,08:27:21,14,11,1, 11.8,1,1, 6.217, 10530.474, 442.771, 52845.933 24/09/21,08:27:21,15,11,1, 11.8,1,1, 6.217, 10530.460, 442.766, 52845.964 24/09/21,08:27:21,16,11,1, 11.8,1,1, 6.217, 10530.500, 442.758, 52845.933 24/09/21,08:27:21,17,11,1, 11.8,1,1, 6.217, 10530.507, 442.742, 52845.868 24/09/21,08:27:21,18,11,1, 11.8,1,1, 6.217, 10530.528, 442.718, 52845.938 24/09/21,08:27:21,19,11,1, 11.8,1,1, 6.217, 10530.529, 442.722, 52845.876 24/09/21,08:27:22,00,11,1, 11.9,1,1, 6.218, 10530.523, 442.722, 52845.876 24/09/21,08:27:22,01,11,1, 11.9,1,1, 6.218, 10530.549, 442.718, 52845.889 24/09/21,08:27:22,02,11,1, 11.9,1,1, 6.218, 10530.574, 442.749, 52845.961 24/09/21,08:27:22,03,11,1, 11.9,1,1, 6.218, 10530.587, 442.750, 52845.942 24/09/21,08:27:22,04,11,1, 11.9,1,1, 6.218, 10530.583, 442.717, 52845.920 24/09/21,08:27:22,05,11,1, 11.9,1,1, 6.218, 10530.631, 442.729, 52845.870 24/09/21,08:27:22,06,11,1, 11.9,1,1, 6.218, 10530.631, 442.712, 52845.890 24/09/21,08:27:22,07,11,1, 11.9,1,1, 6.218, 10530.634, 442.719, 52845.994 24/09/21,08:27:22,08,11,1, 11.9,1,1, 6.218, 10530.636, 442.729, 52845.989 24/09/21,08:27:22,09,11,1, 11.9,1,1, 6.218, 10530.666, 442.696, 52845.925 24/09/21,08:27:22,10,11,1, 11.9,1,1, 6.218, 10530.670, 442.679, 52845.890 24/09/21,08:27:22,11,11,1, 11.9,1,1, 6.218, 10530.682, 442.672, 52845.884 24/09/21,08:27:22,12,11,1, 11.9,1,1, 6.218, 10530.667, 442.657, 52845.929 24/09/21,08:27:22,13,11,1, 11.9,1,1, 6.218, 10530.702, 442.633, 52845.900 24/09/21,08:27:22,14,11,1, 11.9,1,1, 6.218, 10530.694, 442.643, 52845.886 24/09/21,08:27:22,15,11,1, 11.9,1,1, 6.218, 10530.748, 442.620, 52845.871 24/09/21,08:27:22,16,11,1, 11.9,1,1, 6.218, 10530.748, 442.610, 52845.929 24/09/21,08:27:22,17,11,1, 11.9,1,1, 6.218, 10530.760, 442.576, 52845.882 24/09/21,08:27:22,18,11,1, 11.9,1,1, 6.218, 10530.760, 442.578, 52845.872 24/09/21,08:27:22,19,11,1, 11.9,1,1, 6.218, 10530.780, 442.574, 52845.895 24/09/21,08:27:23,00,12,1, 11.8,1,1, 6.220, 10530.773, 442.574, 52845.895 24/09/21,08:27:23,01,12,1, 11.8,1,1, 6.220, 10530.798, 442.544, 52845.885 24/09/21,08:27:23,02,12,1, 11.8,1,1, 6.220, 10530.810, 442.566, 52845.892 24/09/21,08:27:23,03,12,1, 11.8,1,1, 6.220, 10530.812, 442.549, 52845.918 24/09/21,08:27:23,04,12,1, 11.8,1,1, 6.220, 10530.844, 442.571, 52845.976 24/09/21,08:27:23,05,12,1, 11.8,1,1, 6.220, 10530.840, 442.557, 52845.923 24/09/21,08:27:23,06,12,1, 11.8,1,1, 6.220, 10530.854, 442.540, 52845.871 24/09/21,08:27:23,07,12,1, 11.8,1,1, 6.220, 10530.861, 442.552, 52845.941 24/09/21,08:27:23,08,12,1, 11.8,1,1, 6.220, 10530.869, 442.553, 52845.970 24/09/21,08:27:23,09,12,1, 11.8,1,1, 6.220, 10530.878, 442.548, 52845.997 24/09/21,08:27:23,10,12,1, 11.8,1,1, 6.220, 10530.900, 442.531, 52845.897 24/09/21,08:27:23,11,12,1, 11.8,1,1, 6.220, 10530.915, 442.512, 52845.880 24/09/21,08:27:23,12,12,1, 11.8,1,1, 6.220, 10530.919, 442.491, 52845.886 24/09/21,08:27:23,13,12,1, 11.8,1,1, 6.220, 10530.959, 442.505, 52845.904 24/09/21,08:27:23,14,12,1, 11.8,1,1, 6.220, 10530.946, 442.481, 52845.940 24/09/21,08:27:23,15,12,1, 11.8,1,1, 6.220, 10530.958, 442.475, 52845.908 24/09/21,08:27:23,16,12,1, 11.8,1,1, 6.220, 10530.967, 442.465, 52845.901 24/09/21,08:27:23,17,12,1, 11.8,1,1, 6.220, 10530.964, 442.427, 52845.832 24/09/21,08:27:23,18,12,1, 11.8,1,1, 6.220, 10530.985, 442.428, 52845.922 24/09/21,08:27:23,19,12,1, 11.8,1,1, 6.220, 10531.006, 442.432, 52845.950 24/09/21,08:27:24,00,12,1, 11.9,1,1, 6.215, 10530.999, 442.432, 52845.950 24/09/21,08:27:24,01,12,1, 11.9,1,1, 6.215, 10531.025, 442.403, 52845.958 24/09/21,08:27:24,02,12,1, 11.9,1,1, 6.215, 10531.054, 442.410, 52845.925 24/09/21,08:27:24,03,12,1, 11.9,1,1, 6.215, 10531.066, 442.378, 52845.919 24/09/21,08:27:24,04,12,1, 11.9,1,1, 6.215, 10531.060, 442.386, 52845.885 24/09/21,08:27:24,05,12,1, 11.9,1,1, 6.215, 10531.082, 442.412, 52845.918 24/09/21,08:27:24,06,12,1, 11.9,1,1, 6.215, 10531.108, 442.383, 52845.903 24/09/21,08:27:24,07,12,1, 11.9,1,1, 6.215, 10531.098, 442.385, 52845.914 24/09/21,08:27:24,08,12,1, 11.9,1,1, 6.215, 10531.133, 442.360, 52845.892 24/09/21,08:27:24,09,12,1, 11.9,1,1, 6.215, 10531.115, 442.339, 52845.866 24/09/21,08:27:24,10,12,1, 11.9,1,1, 6.215, 10531.123, 442.347, 52845.890 24/09/21,08:27:24,11,12,1, 11.9,1,1, 6.215, 10531.167, 442.331, 52845.933 24/09/21,08:27:24,12,12,1, 11.9,1,1, 6.215, 10531.160, 442.335, 52845.890 24/09/21,08:27:24,13,12,1, 11.9,1,1, 6.215, 10531.162, 442.307, 52845.901 24/09/21,08:27:24,14,12,1, 11.9,1,1, 6.215, 10531.172, 442.335, 52845.964 24/09/21,08:27:24,15,12,1, 11.9,1,1, 6.215, 10531.199, 442.284, 52845.897 24/09/21,08:27:24,16,12,1, 11.9,1,1, 6.215, 10531.207, 442.293, 52845.967 24/09/21,08:27:24,17,12,1, 11.9,1,1, 6.215, 10531.200, 442.263, 52845.935 24/09/21,08:27:24,18,12,1, 11.9,1,1, 6.215, 10531.231, 442.263, 52845.963 24/09/21,08:27:24,19,12,1, 11.9,1,1, 6.215, 10531.239, 442.253, 52845.958 24/09/21,08:27:25,00,11,1, 11.9,1,1, 6.216, 10531.232, 442.253, 52845.958 24/09/21,08:27:25,01,11,1, 11.9,1,1, 6.216, 10531.279, 442.237, 52845.892 24/09/21,08:27:25,02,11,1, 11.9,1,1, 6.216, 10531.288, 442.205, 52845.916 24/09/21,08:27:25,03,11,1, 11.9,1,1, 6.216, 10531.317, 442.206, 52845.896 24/09/21,08:27:25,04,11,1, 11.9,1,1, 6.216, 10531.334, 442.227, 52845.951 24/09/21,08:27:25,05,11,1, 11.9,1,1, 6.216, 10531.330, 442.222, 52845.965 24/09/21,08:27:25,06,11,1, 11.9,1,1, 6.216, 10531.357, 442.207, 52845.910 24/09/21,08:27:25,07,11,1, 11.9,1,1, 6.216, 10531.365, 442.192, 52845.947 24/09/21,08:27:25,08,11,1, 11.9,1,1, 6.216, 10531.365, 442.170, 52845.933 24/09/21,08:27:25,09,11,1, 11.9,1,1, 6.216, 10531.404, 442.192, 52845.917 24/09/21,08:27:25,10,11,1, 11.9,1,1, 6.216, 10531.388, 442.164, 52845.905 24/09/21,08:27:25,11,11,1, 11.9,1,1, 6.216, 10531.426, 442.155, 52845.904 24/09/21,08:27:25,12,11,1, 11.9,1,1, 6.216, 10531.401, 442.155, 52845.895 24/09/21,08:27:25,13,11,1, 11.9,1,1, 6.216, 10531.435, 442.133, 52845.948 24/09/21,08:27:25,14,11,1, 11.9,1,1, 6.216, 10531.446, 442.152, 52845.937 24/09/21,08:27:25,15,11,1, 11.9,1,1, 6.216, 10531.436, 442.135, 52845.932 24/09/21,08:27:25,16,11,1, 11.9,1,1, 6.216, 10531.485, 442.146, 52845.899 24/09/21,08:27:25,17,11,1, 11.9,1,1, 6.216, 10531.478, 442.118, 52845.892 24/09/21,08:27:25,18,11,1, 11.9,1,1, 6.216, 10531.501, 442.120, 52845.952 24/09/21,08:27:25,19,11,1, 11.9,1,1, 6.216, 10531.523, 442.109, 52845.932 24/09/21,08:27:26,00,12,1, 12.0,1,1, 6.215, 10531.516, 442.109, 52845.932 24/09/21,08:27:26,01,12,1, 12.0,1,1, 6.215, 10531.553, 442.063, 52845.933 24/09/21,08:27:26,02,12,1, 12.0,1,1, 6.215, 10531.550, 442.053, 52845.945 24/09/21,08:27:26,03,12,1, 12.0,1,1, 6.215, 10531.569, 442.045, 52845.930 24/09/21,08:27:26,04,12,1, 12.0,1,1, 6.215, 10531.592, 442.054, 52845.924 24/09/21,08:27:26,05,12,1, 12.0,1,1, 6.215, 10531.593, 442.042, 52845.884 24/09/21,08:27:26,06,12,1, 12.0,1,1, 6.215, 10531.591, 442.051, 52845.922 24/09/21,08:27:26,07,12,1, 12.0,1,1, 6.215, 10531.592, 442.039, 52845.918 24/09/21,08:27:26,08,12,1, 12.0,1,1, 6.215, 10531.620, 442.044, 52845.946 24/09/21,08:27:26,09,12,1, 12.0,1,1, 6.215, 10531.629, 442.004, 52845.885 24/09/21,08:27:26,10,12,1, 12.0,1,1, 6.215, 10531.616, 442.030, 52845.928 24/09/21,08:27:26,11,12,1, 12.0,1,1, 6.215, 10531.671, 442.033, 52845.830 24/09/21,08:27:26,12,12,1, 12.0,1,1, 6.215, 10531.680, 442.017, 52845.964 24/09/21,08:27:26,13,12,1, 12.0,1,1, 6.215, 10531.678, 441.994, 52845.901 24/09/21,08:27:26,14,12,1, 12.0,1,1, 6.215, 10531.695, 442.001, 52845.947 24/09/21,08:27:26,15,12,1, 12.0,1,1, 6.215, 10531.679, 441.965, 52845.887 24/09/21,08:27:26,16,12,1, 12.0,1,1, 6.215, 10531.683, 441.959, 52845.884 24/09/21,08:27:26,17,12,1, 12.0,1,1, 6.215, 10531.715, 441.951, 52845.922 24/09/21,08:27:26,18,12,1, 12.0,1,1, 6.215, 10531.749, 441.962, 52845.948 24/09/21,08:27:26,19,12,1, 12.0,1,1, 6.215, 10531.725, 441.940, 52845.997 24/09/21,08:27:27,00,12,1, 11.8,1,1, 6.216, 10531.725, 441.940, 52845.997 24/09/21,08:27:27,01,12,1, 11.8,1,1, 6.216, 10531.762, 441.929, 52845.931 24/09/21,08:27:27,02,12,1, 11.8,1,1, 6.216, 10531.764, 441.938, 52845.939 24/09/21,08:27:27,03,12,1, 11.8,1,1, 6.216, 10531.797, 441.911, 52845.932 24/09/21,08:27:27,04,12,1, 11.8,1,1, 6.216, 10531.824, 441.901, 52845.905 24/09/21,08:27:27,05,12,1, 11.8,1,1, 6.216, 10531.807, 441.906, 52845.932 24/09/21,08:27:27,06,12,1, 11.8,1,1, 6.216, 10531.819, 441.876, 52845.912 24/09/21,08:27:27,07,12,1, 11.8,1,1, 6.216, 10531.868, 441.885, 52845.924 24/09/21,08:27:27,08,12,1, 11.8,1,1, 6.216, 10531.861, 441.884, 52845.944 24/09/21,08:27:27,09,12,1, 11.8,1,1, 6.216, 10531.880, 441.848, 52845.934 24/09/21,08:27:27,10,12,1, 11.8,1,1, 6.216, 10531.859, 441.845, 52845.966 24/09/21,08:27:27,11,12,1, 11.8,1,1, 6.216, 10531.877, 441.858, 52845.876 24/09/21,08:27:27,12,12,1, 11.8,1,1, 6.216, 10531.907, 441.821, 52845.880 24/09/21,08:27:27,13,12,1, 11.8,1,1, 6.216, 10531.903, 441.833, 52845.964 24/09/21,08:27:27,14,12,1, 11.8,1,1, 6.216, 10531.930, 441.852, 52845.915 24/09/21,08:27:27,15,12,1, 11.8,1,1, 6.216, 10531.923, 441.822, 52845.933 24/09/21,08:27:27,16,12,1, 11.8,1,1, 6.216, 10531.950, 441.819, 52845.936 24/09/21,08:27:27,17,12,1, 11.8,1,1, 6.216, 10531.953, 441.811, 52845.908 24/09/21,08:27:27,18,12,1, 11.8,1,1, 6.216, 10531.983, 441.791, 52845.932 24/09/21,08:27:27,19,12,1, 11.8,1,1, 6.216, 10532.020, 441.778, 52845.945 24/09/21,08:27:28,00,11,1, 11.9,1,1, 6.217, 10532.017, 441.778, 52845.945 24/09/21,08:27:28,01,11,1, 11.9,1,1, 6.217, 10531.999, 441.770, 52845.901 24/09/21,08:27:28,02,11,1, 11.9,1,1, 6.217, 10532.033, 441.747, 52845.940 24/09/21,08:27:28,03,11,1, 11.9,1,1, 6.217, 10532.042, 441.732, 52845.901 24/09/21,08:27:28,04,11,1, 11.9,1,1, 6.217, 10532.049, 441.734, 52845.917 24/09/21,08:27:28,05,11,1, 11.9,1,1, 6.217, 10532.084, 441.717, 52845.916 24/09/21,08:27:28,06,11,1, 11.9,1,1, 6.217, 10532.098, 441.718, 52845.945 24/09/21,08:27:28,07,11,1, 11.9,1,1, 6.217, 10532.108, 441.712, 52845.960 24/09/21,08:27:28,08,11,1, 11.9,1,1, 6.217, 10532.120, 441.690, 52845.931 24/09/21,08:27:28,09,11,1, 11.9,1,1, 6.217, 10532.132, 441.663, 52845.967 24/09/21,08:27:28,10,11,1, 11.9,1,1, 6.217, 10532.162, 441.680, 52845.929 24/09/21,08:27:28,11,11,1, 11.9,1,1, 6.217, 10532.149, 441.660, 52845.948 24/09/21,08:27:28,12,11,1, 11.9,1,1, 6.217, 10532.205, 441.636, 52845.938 24/09/21,08:27:28,13,11,1, 11.9,1,1, 6.217, 10532.178, 441.630, 52845.958 24/09/21,08:27:28,14,11,1, 11.9,1,1, 6.217, 10532.195, 441.638, 52845.899 24/09/21,08:27:28,15,11,1, 11.9,1,1, 6.217, 10532.228, 441.640, 52845.914 24/09/21,08:27:28,16,11,1, 11.9,1,1, 6.217, 10532.229, 441.641, 52845.953 24/09/21,08:27:28,17,11,1, 11.9,1,1, 6.217, 10532.246, 441.618, 52845.941 24/09/21,08:27:28,18,11,1, 11.9,1,1, 6.217, 10532.251, 441.610, 52845.889 24/09/21,08:27:28,19,11,1, 11.9,1,1, 6.217, 10532.270, 441.606, 52845.941 24/09/21,08:27:29,00,11,1, 11.9,1,1, 6.218, 10532.267, 441.606, 52845.941 24/09/21,08:27:29,01,11,1, 11.9,1,1, 6.218, 10532.308, 441.601, 52845.897 24/09/21,08:27:29,02,11,1, 11.9,1,1, 6.218, 10532.306, 441.585, 52845.918 24/09/21,08:27:29,03,11,1, 11.9,1,1, 6.218, 10532.336, 441.571, 52845.881 24/09/21,08:27:29,04,11,1, 11.9,1,1, 6.218, 10532.358, 441.559, 52845.853 24/09/21,08:27:29,05,11,1, 11.9,1,1, 6.218, 10532.364, 441.554, 52845.846 24/09/21,08:27:29,06,11,1, 11.9,1,1, 6.218, 10532.372, 441.556, 52845.985 24/09/21,08:27:29,07,11,1, 11.9,1,1, 6.218, 10532.381, 441.541, 52845.960 24/09/21,08:27:29,08,11,1, 11.9,1,1, 6.218, 10532.395, 441.520, 52845.942 24/09/21,08:27:29,09,11,1, 11.9,1,1, 6.218, 10532.411, 441.490, 52845.858 24/09/21,08:27:29,10,11,1, 11.9,1,1, 6.218, 10532.422, 441.504, 52845.988 24/09/21,08:27:29,11,11,1, 11.9,1,1, 6.218, 10532.430, 441.506, 52845.913 24/09/21,08:27:29,12,11,1, 11.9,1,1, 6.218, 10532.451, 441.476, 52845.924 24/09/21,08:27:29,13,11,1, 11.9,1,1, 6.218, 10532.473, 441.481, 52845.860 24/09/21,08:27:29,14,11,1, 11.9,1,1, 6.218, 10532.460, 441.483, 52845.984 24/09/21,08:27:29,15,11,1, 11.9,1,1, 6.218, 10532.471, 441.457, 52845.880 24/09/21,08:27:29,16,11,1, 11.9,1,1, 6.218, 10532.477, 441.455, 52845.895 24/09/21,08:27:29,17,11,1, 11.9,1,1, 6.218, 10532.484, 441.458, 52845.909 24/09/21,08:27:29,18,11,1, 11.9,1,1, 6.218, 10532.521, 441.461, 52845.995 24/09/21,08:27:29,19,11,1, 11.9,1,1, 6.218, 10532.506, 441.444, 52845.953 24/09/21,08:27:30,00,11,1, 11.9,1,1, 6.215, 10532.501, 441.444, 52845.953 24/09/21,08:27:30,01,11,1, 11.9,1,1, 6.215, 10532.580, 441.428, 52845.873 24/09/21,08:27:30,02,11,1, 11.9,1,1, 6.215, 10532.546, 441.413, 52845.872 24/09/21,08:27:30,03,11,1, 11.9,1,1, 6.215, 10532.579, 441.420, 52845.902 24/09/21,08:27:30,04,11,1, 11.9,1,1, 6.215, 10532.622, 441.400, 52845.965 24/09/21,08:27:30,05,11,1, 11.9,1,1, 6.215, 10532.618, 441.396, 52845.903 24/09/21,08:27:30,06,11,1, 11.9,1,1, 6.215, 10532.644, 441.354, 52845.951 24/09/21,08:27:30,07,11,1, 11.9,1,1, 6.215, 10532.643, 441.345, 52845.941 24/09/21,08:27:30,08,11,1, 11.9,1,1, 6.215, 10532.656, 441.345, 52845.949 24/09/21,08:27:30,09,11,1, 11.9,1,1, 6.215, 10532.677, 441.351, 52845.958 24/09/21,08:27:30,10,11,1, 11.9,1,1, 6.215, 10532.706, 441.333, 52845.931 24/09/21,08:27:30,11,11,1, 11.9,1,1, 6.215, 10532.711, 441.296, 52845.916 24/09/21,08:27:30,12,11,1, 11.9,1,1, 6.215, 10532.719, 441.322, 52845.953 24/09/21,08:27:30,13,11,1, 11.9,1,1, 6.215, 10532.725, 441.316, 52845.965 24/09/21,08:27:30,14,11,1, 11.9,1,1, 6.215, 10532.721, 441.307, 52845.963 24/09/21,08:27:30,15,11,1, 11.9,1,1, 6.215, 10532.734, 441.308, 52845.925 24/09/21,08:27:30,16,11,1, 11.9,1,1, 6.215, 10532.780, 441.287, 52845.922 24/09/21,08:27:30,17,11,1, 11.9,1,1, 6.215, 10532.766, 441.293, 52845.883 24/09/21,08:27:30,18,11,1, 11.9,1,1, 6.215, 10532.774, 441.285, 52845.983 24/09/21,08:27:30,19,11,1, 11.9,1,1, 6.215, 10532.795, 441.297, 52845.996 24/09/21,08:27:31,00,10,1, 11.9,1,1, 6.215, 10532.793, 441.297, 52845.996 24/09/21,08:27:31,01,10,1, 11.9,1,1, 6.215, 10532.830, 441.260, 52845.960 24/09/21,08:27:31,02,10,1, 11.9,1,1, 6.215, 10532.851, 441.241, 52845.971 24/09/21,08:27:31,03,10,1, 11.9,1,1, 6.215, 10532.871, 441.253, 52845.948 24/09/21,08:27:31,04,10,1, 11.9,1,1, 6.215, 10532.888, 441.234, 52845.967 24/09/21,08:27:31,05,10,1, 11.9,1,1, 6.215, 10532.885, 441.214, 52845.979 24/09/21,08:27:31,06,10,1, 11.9,1,1, 6.215, 10532.936, 441.198, 52845.933 24/09/21,08:27:31,07,10,1, 11.9,1,1, 6.215, 10532.932, 441.202, 52845.957 24/09/21,08:27:31,08,10,1, 11.9,1,1, 6.215, 10532.951, 441.214, 52845.936 24/09/21,08:27:31,09,10,1, 11.9,1,1, 6.215, 10532.954, 441.192, 52845.937 24/09/21,08:27:31,10,10,1, 11.9,1,1, 6.215, 10532.968, 441.184, 52845.936 24/09/21,08:27:31,11,10,1, 11.9,1,1, 6.215, 10532.990, 441.154, 52845.955 24/09/21,08:27:31,12,10,1, 11.9,1,1, 6.215, 10533.001, 441.146, 52845.917 24/09/21,08:27:31,13,10,1, 11.9,1,1, 6.215, 10533.001, 441.146, 52845.899 24/09/21,08:27:31,14,10,1, 11.9,1,1, 6.215, 10533.021, 441.158, 52845.929 24/09/21,08:27:31,15,10,1, 11.9,1,1, 6.215, 10533.057, 441.128, 52845.885 24/09/21,08:27:31,16,10,1, 11.9,1,1, 6.215, 10533.073, 441.144, 52845.920 24/09/21,08:27:31,17,10,1, 11.9,1,1, 6.215, 10533.071, 441.093, 52845.917 24/09/21,08:27:31,18,10,1, 11.9,1,1, 6.215, 10533.070, 441.077, 52845.893 24/09/21,08:27:31,19,10,1, 11.9,1,1, 6.215, 10533.085, 441.087, 52845.937 24/09/21,08:27:32,00,10,1, 11.9,1,1, 6.218, 10533.085, 441.087, 52845.937 24/09/21,08:27:32,01,10,1, 11.9,1,1, 6.218, 10533.130, 441.079, 52845.942 24/09/21,08:27:32,02,10,1, 11.9,1,1, 6.218, 10533.140, 441.073, 52845.954 24/09/21,08:27:32,03,10,1, 11.9,1,1, 6.218, 10533.155, 441.036, 52845.941 24/09/21,08:27:32,04,10,1, 11.9,1,1, 6.218, 10533.206, 441.053, 52845.964 24/09/21,08:27:32,05,10,1, 11.9,1,1, 6.218, 10533.201, 441.053, 52845.954 24/09/21,08:27:32,06,10,1, 11.9,1,1, 6.218, 10533.200, 441.022, 52845.957 24/09/21,08:27:32,07,10,1, 11.9,1,1, 6.218, 10533.221, 441.005, 52845.940 24/09/21,08:27:32,08,10,1, 11.9,1,1, 6.218, 10533.255, 440.985, 52845.932 24/09/21,08:27:32,09,10,1, 11.9,1,1, 6.218, 10533.273, 441.010, 52845.945 24/09/21,08:27:32,10,10,1, 11.9,1,1, 6.218, 10533.296, 440.965, 52845.962 24/09/21,08:27:32,11,10,1, 11.9,1,1, 6.218, 10533.289, 440.979, 52845.975 24/09/21,08:27:32,12,10,1, 11.9,1,1, 6.218, 10533.320, 440.954, 52845.963 24/09/21,08:27:32,13,10,1, 11.9,1,1, 6.218, 10533.339, 440.969, 52846.004 24/09/21,08:27:32,14,10,1, 11.9,1,1, 6.218, 10533.350, 440.939, 52845.933 24/09/21,08:27:32,15,10,1, 11.9,1,1, 6.218, 10533.346, 440.934, 52845.929 24/09/21,08:27:32,16,10,1, 11.9,1,1, 6.218, 10533.395, 440.950, 52845.995 24/09/21,08:27:32,17,10,1, 11.9,1,1, 6.218, 10533.410, 440.954, 52845.957 24/09/21,08:27:32,18,10,1, 11.9,1,1, 6.218, 10533.411, 440.918, 52845.916 24/09/21,08:27:32,19,10,1, 11.9,1,1, 6.218, 10533.419, 440.882, 52845.928 24/09/21,08:27:33,00,10,1, 11.9,1,1, 6.217, 10533.419, 440.882, 52845.928 24/09/21,08:27:33,01,10,1, 11.9,1,1, 6.217, 10533.445, 440.894, 52845.946 24/09/21,08:27:33,02,10,1, 11.9,1,1, 6.217, 10533.454, 440.889, 52845.905 24/09/21,08:27:33,03,10,1, 11.9,1,1, 6.217, 10533.496, 440.871, 52845.969 24/09/21,08:27:33,04,10,1, 11.9,1,1, 6.217, 10533.512, 440.870, 52845.915 24/09/21,08:27:33,05,10,1, 11.9,1,1, 6.217, 10533.527, 440.869, 52845.944 24/09/21,08:27:33,06,10,1, 11.9,1,1, 6.217, 10533.528, 440.867, 52845.999 24/09/21,08:27:33,07,10,1, 11.9,1,1, 6.217, 10533.534, 440.848, 52845.961 24/09/21,08:27:33,08,10,1, 11.9,1,1, 6.217, 10533.578, 440.848, 52845.938 24/09/21,08:27:33,09,10,1, 11.9,1,1, 6.217, 10533.562, 440.850, 52845.938 24/09/21,08:27:33,10,10,1, 11.9,1,1, 6.217, 10533.582, 440.818, 52845.909 24/09/21,08:27:33,11,10,1, 11.9,1,1, 6.217, 10533.607, 440.788, 52845.886 24/09/21,08:27:33,12,10,1, 11.9,1,1, 6.217, 10533.645, 440.798, 52845.921 24/09/21,08:27:33,13,10,1, 11.9,1,1, 6.217, 10533.634, 440.794, 52845.942 24/09/21,08:27:33,14,10,1, 11.9,1,1, 6.217, 10533.657, 440.779, 52845.954 24/09/21,08:27:33,15,10,1, 11.9,1,1, 6.217, 10533.670, 440.781, 52845.932 24/09/21,08:27:33,16,10,1, 11.9,1,1, 6.217, 10533.681, 440.772, 52845.922 24/09/21,08:27:33,17,10,1, 11.9,1,1, 6.217, 10533.708, 440.758, 52845.926 24/09/21,08:27:33,18,10,1, 11.9,1,1, 6.217, 10533.739, 440.763, 52845.976 24/09/21,08:27:33,19,10,1, 11.9,1,1, 6.217, 10533.733, 440.765, 52845.957 24/09/21,08:27:34,00,11,1, 11.9,1,1, 6.218, 10533.727, 440.765, 52845.957 24/09/21,08:27:34,01,11,1, 11.9,1,1, 6.218, 10533.768, 440.745, 52845.971 24/09/21,08:27:34,02,11,1, 11.9,1,1, 6.218, 10533.772, 440.738, 52845.945 24/09/21,08:27:34,03,11,1, 11.9,1,1, 6.218, 10533.784, 440.723, 52845.945 24/09/21,08:27:34,04,11,1, 11.9,1,1, 6.218, 10533.802, 440.711, 52845.960 24/09/21,08:27:34,05,11,1, 11.9,1,1, 6.218, 10533.787, 440.700, 52845.996 24/09/21,08:27:34,06,11,1, 11.9,1,1, 6.218, 10533.802, 440.712, 52846.017 24/09/21,08:27:34,07,11,1, 11.9,1,1, 6.218, 10533.818, 440.712, 52845.990 24/09/21,08:27:34,08,11,1, 11.9,1,1, 6.218, 10533.824, 440.720, 52845.985 24/09/21,08:27:34,09,11,1, 11.9,1,1, 6.218, 10533.846, 440.701, 52845.979 24/09/21,08:27:34,10,11,1, 11.9,1,1, 6.218, 10533.856, 440.701, 52845.962 24/09/21,08:27:34,11,11,1, 11.9,1,1, 6.218, 10533.873, 440.698, 52845.984 24/09/21,08:27:34,12,11,1, 11.9,1,1, 6.218, 10533.882, 440.695, 52846.026 24/09/21,08:27:34,13,11,1, 11.9,1,1, 6.218, 10533.898, 440.688, 52846.038 24/09/21,08:27:34,14,11,1, 11.9,1,1, 6.218, 10533.905, 440.654, 52846.010 24/09/21,08:27:34,15,11,1, 11.9,1,1, 6.218, 10533.943, 440.644, 52846.012 24/09/21,08:27:34,16,11,1, 11.9,1,1, 6.218, 10533.936, 440.689, 52845.982 24/09/21,08:27:34,17,11,1, 11.9,1,1, 6.218, 10533.959, 440.665, 52846.031 24/09/21,08:27:34,18,11,1, 11.9,1,1, 6.218, 10533.950, 440.644, 52845.985 24/09/21,08:27:34,19,11,1, 11.9,1,1, 6.218, 10533.992, 440.631, 52846.007 24/09/21,08:27:35,00,12,1, 12.0,1,1, 6.221, 10533.986, 440.631, 52846.007 24/09/21,08:27:35,01,12,1, 12.0,1,1, 6.221, 10534.008, 440.646, 52846.033 24/09/21,08:27:35,02,12,1, 12.0,1,1, 6.221, 10534.009, 440.615, 52846.036 24/09/21,08:27:35,03,12,1, 12.0,1,1, 6.221, 10534.045, 440.603, 52846.022 24/09/21,08:27:35,04,12,1, 12.0,1,1, 6.221, 10534.072, 440.615, 52846.057 24/09/21,08:27:35,05,12,1, 12.0,1,1, 6.221, 10534.045, 440.589, 52845.975 24/09/21,08:27:35,06,12,1, 12.0,1,1, 6.221, 10534.068, 440.594, 52846.069 24/09/21,08:27:35,07,12,1, 12.0,1,1, 6.221, 10534.079, 440.558, 52845.960 24/09/21,08:27:35,08,12,1, 12.0,1,1, 6.221, 10534.096, 440.568, 52845.953 24/09/21,08:27:35,09,12,1, 12.0,1,1, 6.221, 10534.078, 440.576, 52846.022 24/09/21,08:27:35,10,12,1, 12.0,1,1, 6.221, 10534.114, 440.577, 52846.090 24/09/21,08:27:35,11,12,1, 12.0,1,1, 6.221, 10534.116, 440.559, 52846.036 24/09/21,08:27:35,12,12,1, 12.0,1,1, 6.221, 10534.128, 440.563, 52845.991 24/09/21,08:27:35,13,12,1, 12.0,1,1, 6.221, 10534.142, 440.565, 52846.126 24/09/21,08:27:35,14,12,1, 12.0,1,1, 6.221, 10534.161, 440.546, 52845.990 24/09/21,08:27:35,15,12,1, 12.0,1,1, 6.221, 10534.165, 440.545, 52846.016 24/09/21,08:27:35,16,12,1, 12.0,1,1, 6.221, 10534.183, 440.558, 52846.018 24/09/21,08:27:35,17,12,1, 12.0,1,1, 6.221, 10534.190, 440.564, 52846.053 24/09/21,08:27:35,18,12,1, 12.0,1,1, 6.221, 10534.195, 440.517, 52846.060 24/09/21,08:27:35,19,12,1, 12.0,1,1, 6.221, 10534.213, 440.519, 52846.051 24/09/21,08:27:36,00,12,1, 12.0,1,1, 6.220, 10534.211, 440.519, 52846.051 24/09/21,08:27:36,01,12,1, 12.0,1,1, 6.220, 10534.255, 440.511, 52846.070 24/09/21,08:27:36,02,12,1, 12.0,1,1, 6.220, 10534.243, 440.481, 52846.019 24/09/21,08:27:36,03,12,1, 12.0,1,1, 6.220, 10534.283, 440.504, 52846.048 24/09/21,08:27:36,04,12,1, 12.0,1,1, 6.220, 10534.308, 440.474, 52845.939 24/09/21,08:27:36,05,12,1, 12.0,1,1, 6.220, 10534.298, 440.471, 52846.097 24/09/21,08:27:36,06,12,1, 12.0,1,1, 6.220, 10534.324, 440.453, 52846.115 24/09/21,08:27:36,07,12,1, 12.0,1,1, 6.220, 10534.346, 440.455, 52846.065 24/09/21,08:27:36,08,12,1, 12.0,1,1, 6.220, 10534.355, 440.451, 52846.077 24/09/21,08:27:36,09,12,1, 12.0,1,1, 6.220, 10534.366, 440.431, 52846.052 24/09/21,08:27:36,10,12,1, 12.0,1,1, 6.220, 10534.388, 440.436, 52846.060 24/09/21,08:27:36,11,12,1, 12.0,1,1, 6.220, 10534.418, 440.447, 52846.102 24/09/21,08:27:36,12,12,1, 12.0,1,1, 6.220, 10534.398, 440.409, 52846.089 24/09/21,08:27:36,13,12,1, 12.0,1,1, 6.220, 10534.417, 440.418, 52846.063 24/09/21,08:27:36,14,12,1, 12.0,1,1, 6.220, 10534.441, 440.400, 52846.097 24/09/21,08:27:36,15,12,1, 12.0,1,1, 6.220, 10534.441, 440.402, 52846.059 24/09/21,08:27:36,16,12,1, 12.0,1,1, 6.220, 10534.454, 440.380, 52846.049 24/09/21,08:27:36,17,12,1, 12.0,1,1, 6.220, 10534.461, 440.375, 52846.026 24/09/21,08:27:36,18,12,1, 12.0,1,1, 6.220, 10534.473, 440.373, 52846.071 24/09/21,08:27:36,19,12,1, 12.0,1,1, 6.220, 10534.487, 440.368, 52846.083 24/09/21,08:27:37,00,12,1, 11.9,1,1, 6.218, 10534.487, 440.368, 52846.083 24/09/21,08:27:37,01,12,1, 11.9,1,1, 6.218, 10534.479, 440.377, 52846.092 24/09/21,08:27:37,02,12,1, 11.9,1,1, 6.218, 10534.525, 440.361, 52846.065 24/09/21,08:27:37,03,12,1, 11.9,1,1, 6.218, 10534.535, 440.349, 52846.092 24/09/21,08:27:37,04,12,1, 11.9,1,1, 6.218, 10534.553, 440.326, 52846.093 24/09/21,08:27:37,05,12,1, 11.9,1,1, 6.218, 10534.570, 440.337, 52846.111 24/09/21,08:27:37,06,12,1, 11.9,1,1, 6.218, 10534.559, 440.306, 52846.082 24/09/21,08:27:37,07,12,1, 11.9,1,1, 6.218, 10534.594, 440.295, 52846.100 24/09/21,08:27:37,08,12,1, 11.9,1,1, 6.218, 10534.626, 440.286, 52846.104 24/09/21,08:27:37,09,12,1, 11.9,1,1, 6.218, 10534.656, 440.285, 52846.103 24/09/21,08:27:37,10,12,1, 11.9,1,1, 6.218, 10534.649, 440.252, 52846.076 24/09/21,08:27:37,11,12,1, 11.9,1,1, 6.218, 10534.660, 440.286, 52846.069 24/09/21,08:27:37,12,12,1, 11.9,1,1, 6.218, 10534.691, 440.256, 52846.082 24/09/21,08:27:37,13,12,1, 11.9,1,1, 6.218, 10534.710, 440.285, 52846.091 24/09/21,08:27:37,14,12,1, 11.9,1,1, 6.218, 10534.727, 440.260, 52846.068 24/09/21,08:27:37,15,12,1, 11.9,1,1, 6.218, 10534.729, 440.272, 52846.043 24/09/21,08:27:37,16,12,1, 11.9,1,1, 6.218, 10534.761, 440.268, 52846.105 24/09/21,08:27:37,17,12,1, 11.9,1,1, 6.218, 10534.757, 440.253, 52846.060 24/09/21,08:27:37,18,12,1, 11.9,1,1, 6.218, 10534.770, 440.249, 52846.096 24/09/21,08:27:37,19,12,1, 11.9,1,1, 6.218, 10534.783, 440.248, 52846.107 24/09/21,08:27:38,00,11,1, 11.8,1,1, 6.219, 10534.779, 440.248, 52846.107 24/09/21,08:27:38,01,11,1, 11.8,1,1, 6.219, 10534.808, 440.218, 52846.074 24/09/21,08:27:38,02,11,1, 11.8,1,1, 6.219, 10534.847, 440.223, 52846.083 24/09/21,08:27:38,03,11,1, 11.8,1,1, 6.219, 10534.835, 440.243, 52846.048 24/09/21,08:27:38,04,11,1, 11.8,1,1, 6.219, 10534.855, 440.208, 52846.091 24/09/21,08:27:38,05,11,1, 11.8,1,1, 6.219, 10534.871, 440.197, 52846.100 24/09/21,08:27:38,06,11,1, 11.8,1,1, 6.219, 10534.890, 440.192, 52846.108 24/09/21,08:27:38,07,11,1, 11.8,1,1, 6.219, 10534.916, 440.185, 52846.103 24/09/21,08:27:38,08,11,1, 11.8,1,1, 6.219, 10534.947, 440.179, 52846.079 24/09/21,08:27:38,09,11,1, 11.8,1,1, 6.219, 10534.937, 440.136, 52845.900 24/09/21,08:27:38,10,11,1, 11.8,1,1, 6.219, 10534.972, 440.138, 52846.139 24/09/21,08:27:38,11,11,1, 11.8,1,1, 6.219, 10535.007, 440.115, 52846.042 24/09/21,08:27:38,12,11,1, 11.8,1,1, 6.219, 10535.018, 440.139, 52846.077 24/09/21,08:27:38,13,11,1, 11.8,1,1, 6.219, 10535.028, 440.122, 52846.075 24/09/21,08:27:38,14,11,1, 11.8,1,1, 6.219, 10535.045, 440.129, 52846.071 24/09/21,08:27:38,15,11,1, 11.8,1,1, 6.219, 10535.073, 440.122, 52846.050 24/09/21,08:27:38,16,11,1, 11.8,1,1, 6.219, 10535.071, 440.121, 52846.069 24/09/21,08:27:38,17,11,1, 11.8,1,1, 6.219, 10535.094, 440.136, 52846.079 24/09/21,08:27:38,18,11,1, 11.8,1,1, 6.219, 10535.105, 440.116, 52846.101 24/09/21,08:27:38,19,11,1, 11.8,1,1, 6.219, 10535.132, 440.109, 52846.090 24/09/21,08:27:39,00,11,1, 11.9,1,1, 6.216, 10535.129, 440.109, 52846.090 24/09/21,08:27:39,01,11,1, 11.9,1,1, 6.216, 10535.184, 440.106, 52846.080 24/09/21,08:27:39,02,11,1, 11.9,1,1, 6.216, 10535.186, 440.080, 52846.081 24/09/21,08:27:39,03,11,1, 11.9,1,1, 6.216, 10535.208, 440.084, 52846.099 24/09/21,08:27:39,04,11,1, 11.9,1,1, 6.216, 10535.203, 440.084, 52846.090 24/09/21,08:27:39,05,11,1, 11.9,1,1, 6.216, 10535.231, 440.070, 52846.123 24/09/21,08:27:39,06,11,1, 11.9,1,1, 6.216, 10535.256, 440.067, 52846.128 24/09/21,08:27:39,07,11,1, 11.9,1,1, 6.216, 10535.251, 440.054, 52846.098 24/09/21,08:27:39,08,11,1, 11.9,1,1, 6.216, 10535.265, 440.050, 52846.092 24/09/21,08:27:39,09,11,1, 11.9,1,1, 6.216, 10535.303, 440.042, 52846.057 24/09/21,08:27:39,10,11,1, 11.9,1,1, 6.216, 10535.302, 440.016, 52846.090 24/09/21,08:27:39,11,11,1, 11.9,1,1, 6.216, 10535.325, 440.015, 52846.091 24/09/21,08:27:39,12,11,1, 11.9,1,1, 6.216, 10535.319, 440.022, 52846.086 24/09/21,08:27:39,13,11,1, 11.9,1,1, 6.216, 10535.372, 440.001, 52846.071 24/09/21,08:27:39,14,11,1, 11.9,1,1, 6.216, 10535.346, 439.981, 52846.062 24/09/21,08:27:39,15,11,1, 11.9,1,1, 6.216, 10535.394, 439.984, 52846.055 24/09/21,08:27:39,16,11,1, 11.9,1,1, 6.216, 10535.416, 439.994, 52846.059 24/09/21,08:27:39,17,11,1, 11.9,1,1, 6.216, 10535.414, 439.978, 52846.045 24/09/21,08:27:39,18,11,1, 11.9,1,1, 6.216, 10535.445, 439.979, 52846.092 24/09/21,08:27:39,19,11,1, 11.9,1,1, 6.216, 10535.470, 439.976, 52846.070 24/09/21,08:27:40,00,10,1, 11.9,1,1, 6.216, 10535.463, 439.976, 52846.070 24/09/21,08:27:40,01,10,1, 11.9,1,1, 6.216, 10535.510, 439.963, 52846.090 24/09/21,08:27:40,02,10,1, 11.9,1,1, 6.216, 10535.526, 439.952, 52846.069 24/09/21,08:27:40,03,10,1, 11.9,1,1, 6.216, 10535.534, 439.936, 52846.103 24/09/21,08:27:40,04,10,1, 11.9,1,1, 6.216, 10535.582, 439.924, 52846.106 24/09/21,08:27:40,05,10,1, 11.9,1,1, 6.216, 10535.575, 439.911, 52846.104 24/09/21,08:27:40,06,10,1, 11.9,1,1, 6.216, 10535.600, 439.888, 52846.101 24/09/21,08:27:40,07,10,1, 11.9,1,1, 6.216, 10535.616, 439.908, 52846.113 24/09/21,08:27:40,08,10,1, 11.9,1,1, 6.216, 10535.642, 439.900, 52846.058 24/09/21,08:27:40,09,10,1, 11.9,1,1, 6.216, 10535.665, 439.893, 52846.077 24/09/21,08:27:40,10,10,1, 11.9,1,1, 6.216, 10535.672, 439.868, 52846.070 24/09/21,08:27:40,11,10,1, 11.9,1,1, 6.216, 10535.728, 439.859, 52846.058 24/09/21,08:27:40,12,10,1, 11.9,1,1, 6.216, 10535.752, 439.833, 52846.098 24/09/21,08:27:40,13,10,1, 11.9,1,1, 6.216, 10535.745, 439.827, 52846.093 24/09/21,08:27:40,14,10,1, 11.9,1,1, 6.216, 10535.777, 439.832, 52846.088 24/09/21,08:27:40,15,10,1, 11.9,1,1, 6.216, 10535.776, 439.796, 52846.007 24/09/21,08:27:40,16,10,1, 11.9,1,1, 6.216, 10535.793, 439.809, 52846.067 24/09/21,08:27:40,17,10,1, 11.9,1,1, 6.216, 10535.809, 439.792, 52846.091 24/09/21,08:27:40,18,10,1, 11.9,1,1, 6.216, 10535.817, 439.807, 52846.076 24/09/21,08:27:40,19,10,1, 11.9,1,1, 6.216, 10535.851, 439.793, 52846.077 24/09/21,08:27:41,00,10,1, 11.9,1,1, 6.219, 10535.847, 439.793, 52846.077 24/09/21,08:27:41,01,10,1, 11.9,1,1, 6.219, 10535.888, 439.790, 52846.084 24/09/21,08:27:41,02,10,1, 11.9,1,1, 6.219, 10535.914, 439.778, 52846.053 24/09/21,08:27:41,03,10,1, 11.9,1,1, 6.219, 10535.945, 439.793, 52846.120 24/09/21,08:27:41,04,10,1, 11.9,1,1, 6.219, 10535.937, 439.759, 52846.114 24/09/21,08:27:41,05,10,1, 11.9,1,1, 6.219, 10535.948, 439.757, 52846.071 24/09/21,08:27:41,06,10,1, 11.9,1,1, 6.219, 10535.961, 439.754, 52846.090 24/09/21,08:27:41,07,10,1, 11.9,1,1, 6.219, 10536.004, 439.742, 52846.029 24/09/21,08:27:41,08,10,1, 11.9,1,1, 6.219, 10536.015, 439.728, 52846.081 24/09/21,08:27:41,09,10,1, 11.9,1,1, 6.219, 10536.026, 439.703, 52846.076 24/09/21,08:27:41,10,10,1, 11.9,1,1, 6.219, 10536.036, 439.689, 52846.033 24/09/21,08:27:41,11,10,1, 11.9,1,1, 6.219, 10536.055, 439.697, 52846.095 24/09/21,08:27:41,12,10,1, 11.9,1,1, 6.219, 10536.106, 439.667, 52846.096 24/09/21,08:27:41,13,10,1, 11.9,1,1, 6.219, 10536.108, 439.649, 52846.086 24/09/21,08:27:41,14,10,1, 11.9,1,1, 6.219, 10536.116, 439.641, 52846.030 24/09/21,08:27:41,15,10,1, 11.9,1,1, 6.219, 10536.141, 439.625, 52846.084 24/09/21,08:27:41,16,10,1, 11.9,1,1, 6.219, 10536.154, 439.630, 52846.105 24/09/21,08:27:41,17,10,1, 11.9,1,1, 6.219, 10536.164, 439.606, 52846.100 24/09/21,08:27:41,18,10,1, 11.9,1,1, 6.219, 10536.174, 439.601, 52846.090 24/09/21,08:27:41,19,10,1, 11.9,1,1, 6.219, 10536.206, 439.594, 52846.102 24/09/21,08:27:42,00,11,1, 11.9,1,1, 6.216, 10536.197, 439.594, 52846.102 24/09/21,08:27:42,01,11,1, 11.9,1,1, 6.216, 10536.225, 439.589, 52846.052 24/09/21,08:27:42,02,11,1, 11.9,1,1, 6.216, 10536.235, 439.589, 52846.065 24/09/21,08:27:42,03,11,1, 11.9,1,1, 6.216, 10536.251, 439.592, 52846.111 24/09/21,08:27:42,04,11,1, 11.9,1,1, 6.216, 10536.266, 439.575, 52846.100 24/09/21,08:27:42,05,11,1, 11.9,1,1, 6.216, 10536.292, 439.568, 52846.118 24/09/21,08:27:42,06,11,1, 11.9,1,1, 6.216, 10536.290, 439.557, 52846.107 24/09/21,08:27:42,07,11,1, 11.9,1,1, 6.216, 10536.328, 439.551, 52846.155 24/09/21,08:27:42,08,11,1, 11.9,1,1, 6.216, 10536.323, 439.522, 52846.083 24/09/21,08:27:42,09,11,1, 11.9,1,1, 6.216, 10536.338, 439.497, 52846.100 24/09/21,08:27:42,10,11,1, 11.9,1,1, 6.216, 10536.364, 439.498, 52846.129 24/09/21,08:27:42,11,11,1, 11.9,1,1, 6.216, 10536.353, 439.509, 52846.091 24/09/21,08:27:42,12,11,1, 11.9,1,1, 6.216, 10536.382, 439.477, 52846.074 24/09/21,08:27:42,13,11,1, 11.9,1,1, 6.216, 10536.376, 439.459, 52846.101 24/09/21,08:27:42,14,11,1, 11.9,1,1, 6.216, 10536.382, 439.471, 52846.088 24/09/21,08:27:42,15,11,1, 11.9,1,1, 6.216, 10536.434, 439.452, 52846.077 24/09/21,08:27:42,16,11,1, 11.9,1,1, 6.216, 10536.430, 439.450, 52846.069 24/09/21,08:27:42,17,11,1, 11.9,1,1, 6.216, 10536.469, 439.423, 52846.146 24/09/21,08:27:42,18,11,1, 11.9,1,1, 6.216, 10536.442, 439.406, 52846.067 24/09/21,08:27:42,19,11,1, 11.9,1,1, 6.216, 10536.435, 439.419, 52846.119 24/09/21,08:27:43,00,11,1, 11.9,1,1, 6.220, 10536.431, 439.419, 52846.119 24/09/21,08:27:43,01,11,1, 11.9,1,1, 6.220, 10536.461, 439.396, 52846.086 24/09/21,08:27:43,02,11,1, 11.9,1,1, 6.220, 10536.486, 439.369, 52846.068 24/09/21,08:27:43,03,11,1, 11.9,1,1, 6.220, 10536.506, 439.376, 52846.104 24/09/21,08:27:43,04,11,1, 11.9,1,1, 6.220, 10536.523, 439.349, 52846.108 24/09/21,08:27:43,05,11,1, 11.9,1,1, 6.220, 10536.520, 439.354, 52846.088 24/09/21,08:27:43,06,11,1, 11.9,1,1, 6.220, 10536.525, 439.341, 52846.088 24/09/21,08:27:43,07,11,1, 11.9,1,1, 6.220, 10536.524, 439.351, 52845.993 24/09/21,08:27:43,08,11,1, 11.9,1,1, 6.220, 10536.551, 439.329, 52846.106 24/09/21,08:27:43,09,11,1, 11.9,1,1, 6.220, 10536.565, 439.326, 52846.066 24/09/21,08:27:43,10,11,1, 11.9,1,1, 6.220, 10536.569, 439.286, 52846.061 24/09/21,08:27:43,11,11,1, 11.9,1,1, 6.220, 10536.546, 439.292, 52846.100 24/09/21,08:27:43,12,11,1, 11.9,1,1, 6.220, 10536.581, 439.308, 52846.089 24/09/21,08:27:43,13,11,1, 11.9,1,1, 6.220, 10536.608, 439.285, 52846.035 24/09/21,08:27:43,14,11,1, 11.9,1,1, 6.220, 10536.583, 439.293, 52846.023 24/09/21,08:27:43,15,11,1, 11.9,1,1, 6.220, 10536.608, 439.263, 52846.080 24/09/21,08:27:43,16,11,1, 11.9,1,1, 6.220, 10536.631, 439.284, 52846.095 24/09/21,08:27:43,17,11,1, 11.9,1,1, 6.220, 10536.632, 439.259, 52846.101 24/09/21,08:27:43,18,11,1, 11.9,1,1, 6.220, 10536.647, 439.242, 52846.118 24/09/21,08:27:43,19,11,1, 11.9,1,1, 6.220, 10536.642, 439.255, 52846.065 24/09/21,08:27:44,00,11,1, 12.0,1,1, 6.219, 10536.640, 439.255, 52846.065 24/09/21,08:27:44,01,11,1, 12.0,1,1, 6.219, 10536.674, 439.219, 52846.056 24/09/21,08:27:44,02,11,1, 12.0,1,1, 6.219, 10536.683, 439.217, 52846.062 24/09/21,08:27:44,03,11,1, 12.0,1,1, 6.219, 10536.689, 439.177, 52846.094 24/09/21,08:27:44,04,11,1, 12.0,1,1, 6.219, 10536.693, 439.185, 52846.075 24/09/21,08:27:44,05,11,1, 12.0,1,1, 6.219, 10536.695, 439.178, 52846.074 24/09/21,08:27:44,06,11,1, 12.0,1,1, 6.219, 10536.715, 439.154, 52846.035 24/09/21,08:27:44,07,11,1, 12.0,1,1, 6.219, 10536.730, 439.155, 52846.057 24/09/21,08:27:44,08,11,1, 12.0,1,1, 6.219, 10536.719, 439.135, 52846.079 24/09/21,08:27:44,09,11,1, 12.0,1,1, 6.219, 10536.725, 439.115, 52846.069 24/09/21,08:27:44,10,11,1, 12.0,1,1, 6.219, 10536.739, 439.110, 52846.064 24/09/21,08:27:44,11,11,1, 12.0,1,1, 6.219, 10536.732, 439.099, 52846.058 24/09/21,08:27:44,12,11,1, 12.0,1,1, 6.219, 10536.734, 439.097, 52846.057 24/09/21,08:27:44,13,11,1, 12.0,1,1, 6.219, 10536.747, 439.093, 52846.052 24/09/21,08:27:44,14,11,1, 12.0,1,1, 6.219, 10536.767, 439.086, 52846.053 24/09/21,08:27:44,15,11,1, 12.0,1,1, 6.219, 10536.748, 439.091, 52846.088 24/09/21,08:27:44,16,11,1, 12.0,1,1, 6.219, 10536.761, 439.075, 52846.095 24/09/21,08:27:44,17,11,1, 12.0,1,1, 6.219, 10536.799, 439.087, 52846.112 24/09/21,08:27:44,18,11,1, 12.0,1,1, 6.219, 10536.786, 439.060, 52846.092 24/09/21,08:27:44,19,11,1, 12.0,1,1, 6.219, 10536.826, 439.068, 52846.102 24/09/21,08:27:45,00,11,1, 11.9,1,1, 6.217, 10536.823, 439.068, 52846.102 24/09/21,08:27:45,01,11,1, 11.9,1,1, 6.217, 10536.800, 439.057, 52846.097 24/09/21,08:27:45,02,11,1, 11.9,1,1, 6.217, 10536.817, 439.055, 52846.089 24/09/21,08:27:45,03,11,1, 11.9,1,1, 6.217, 10536.857, 439.034, 52846.079 24/09/21,08:27:45,04,11,1, 11.9,1,1, 6.217, 10536.833, 439.017, 52846.130 24/09/21,08:27:45,05,11,1, 11.9,1,1, 6.217, 10536.846, 439.010, 52846.116 24/09/21,08:27:45,06,11,1, 11.9,1,1, 6.217, 10536.829, 439.010, 52846.137 24/09/21,08:27:45,07,11,1, 11.9,1,1, 6.217, 10536.842, 439.000, 52846.135 24/09/21,08:27:45,08,11,1, 11.9,1,1, 6.217, 10536.867, 438.976, 52846.136 24/09/21,08:27:45,09,11,1, 11.9,1,1, 6.217, 10536.877, 438.981, 52846.120 24/09/21,08:27:45,10,11,1, 11.9,1,1, 6.217, 10536.859, 438.974, 52846.132 24/09/21,08:27:45,11,11,1, 11.9,1,1, 6.217, 10536.885, 438.958, 52846.127 24/09/21,08:27:45,12,11,1, 11.9,1,1, 6.217, 10536.897, 438.959, 52846.122 24/09/21,08:27:45,13,11,1, 11.9,1,1, 6.217, 10536.891, 438.951, 52846.120 24/09/21,08:27:45,14,11,1, 11.9,1,1, 6.217, 10536.921, 438.968, 52846.104 24/09/21,08:27:45,15,11,1, 11.9,1,1, 6.217, 10536.916, 438.945, 52846.288 24/09/21,08:27:45,16,11,1, 11.9,1,1, 6.217, 10536.963, 438.953, 52846.176 24/09/21,08:27:45,17,11,1, 11.9,1,1, 6.217, 10536.899, 438.930, 52846.172 24/09/21,08:27:45,18,11,1, 11.9,1,1, 6.217, 10536.941, 438.917, 52846.101 24/09/21,08:27:45,19,11,1, 11.9,1,1, 6.217, 10536.934, 438.930, 52846.111 24/09/21,08:27:46,00,11,1, 11.9,1,1, 6.217, 10536.932, 438.930, 52846.111 24/09/21,08:27:46,01,11,1, 11.9,1,1, 6.217, 10536.956, 438.909, 52846.110 24/09/21,08:27:46,02,11,1, 11.9,1,1, 6.217, 10536.945, 438.884, 52846.121 24/09/21,08:27:46,03,11,1, 11.9,1,1, 6.217, 10536.956, 438.849, 52846.151 24/09/21,08:27:46,04,11,1, 11.9,1,1, 6.217, 10536.952, 438.859, 52846.177 24/09/21,08:27:46,05,11,1, 11.9,1,1, 6.217, 10536.988, 438.861, 52846.143 24/09/21,08:27:46,06,11,1, 11.9,1,1, 6.217, 10536.966, 438.827, 52846.110 24/09/21,08:27:46,07,11,1, 11.9,1,1, 6.217, 10536.977, 438.818, 52846.116 24/09/21,08:27:46,08,11,1, 11.9,1,1, 6.217, 10536.953, 438.827, 52846.143 24/09/21,08:27:46,09,11,1, 11.9,1,1, 6.217, 10536.946, 438.816, 52846.140 24/09/21,08:27:46,10,11,1, 11.9,1,1, 6.217, 10536.983, 438.784, 52846.140 24/09/21,08:27:46,11,11,1, 11.9,1,1, 6.217, 10536.996, 438.801, 52846.126 24/09/21,08:27:46,12,11,1, 11.9,1,1, 6.217, 10537.001, 438.801, 52846.220 24/09/21,08:27:46,13,11,1, 11.9,1,1, 6.217, 10537.003, 438.777, 52846.100 24/09/21,08:27:46,14,11,1, 11.9,1,1, 6.217, 10537.025, 438.794, 52846.105 24/09/21,08:27:46,15,11,1, 11.9,1,1, 6.217, 10537.014, 438.767, 52846.103 24/09/21,08:27:46,16,11,1, 11.9,1,1, 6.217, 10537.052, 438.763, 52846.127 24/09/21,08:27:46,17,11,1, 11.9,1,1, 6.217, 10537.050, 438.778, 52846.151 24/09/21,08:27:46,18,11,1, 11.9,1,1, 6.217, 10537.045, 438.756, 52846.140 24/09/21,08:27:46,19,11,1, 11.9,1,1, 6.217, 10537.066, 438.735, 52846.186 24/09/21,08:27:47,00,11,1, 11.8,1,1, 6.216, 10537.065, 438.735, 52846.186 24/09/21,08:27:47,01,11,1, 11.8,1,1, 6.216, 10537.079, 438.718, 52846.166 24/09/21,08:27:47,02,11,1, 11.8,1,1, 6.216, 10537.048, 438.717, 52846.156 24/09/21,08:27:47,03,11,1, 11.8,1,1, 6.216, 10537.094, 438.699, 52846.152 24/09/21,08:27:47,04,11,1, 11.8,1,1, 6.216, 10537.072, 438.689, 52846.187 24/09/21,08:27:47,05,11,1, 11.8,1,1, 6.216, 10537.084, 438.678, 52846.142 24/09/21,08:27:47,06,11,1, 11.8,1,1, 6.216, 10537.092, 438.641, 52846.125 24/09/21,08:27:47,07,11,1, 11.8,1,1, 6.216, 10537.098, 438.675, 52846.137 24/09/21,08:27:47,08,11,1, 11.8,1,1, 6.216, 10537.104, 438.658, 52846.150 24/09/21,08:27:47,09,11,1, 11.8,1,1, 6.216, 10537.124, 438.645, 52846.175 24/09/21,08:27:47,10,11,1, 11.8,1,1, 6.216, 10537.106, 438.638, 52846.170 24/09/21,08:27:47,11,11,1, 11.8,1,1, 6.216, 10537.113, 438.618, 52846.184 24/09/21,08:27:47,12,11,1, 11.8,1,1, 6.216, 10537.141, 438.579, 52846.149 24/09/21,08:27:47,13,11,1, 11.8,1,1, 6.216, 10537.143, 438.589, 52846.160 24/09/21,08:27:47,14,11,1, 11.8,1,1, 6.216, 10537.127, 438.608, 52846.172 24/09/21,08:27:47,15,11,1, 11.8,1,1, 6.216, 10537.159, 438.575, 52846.174 24/09/21,08:27:47,16,11,1, 11.8,1,1, 6.216, 10537.163, 438.596, 52846.215 24/09/21,08:27:47,17,11,1, 11.8,1,1, 6.216, 10537.143, 438.568, 52846.186 24/09/21,08:27:47,18,11,1, 11.8,1,1, 6.216, 10537.179, 438.585, 52846.156 24/09/21,08:27:47,19,11,1, 11.8,1,1, 6.216, 10537.199, 438.592, 52846.165 24/09/21,08:27:48,00,11,1, 11.9,1,1, 6.218, 10537.190, 438.592, 52846.165 24/09/21,08:27:48,01,11,1, 11.9,1,1, 6.218, 10537.198, 438.547, 52846.169 24/09/21,08:27:48,02,11,1, 11.9,1,1, 6.218, 10537.208, 438.561, 52846.198 24/09/21,08:27:48,03,11,1, 11.9,1,1, 6.218, 10537.203, 438.535, 52846.191 24/09/21,08:27:48,04,11,1, 11.9,1,1, 6.218, 10537.234, 438.556, 52846.210 24/09/21,08:27:48,05,11,1, 11.9,1,1, 6.218, 10537.231, 438.536, 52846.210 24/09/21,08:27:48,06,11,1, 11.9,1,1, 6.218, 10537.243, 438.541, 52846.201 24/09/21,08:27:48,07,11,1, 11.9,1,1, 6.218, 10537.229, 438.526, 52846.207 24/09/21,08:27:48,08,11,1, 11.9,1,1, 6.218, 10537.229, 438.519, 52846.191 24/09/21,08:27:48,09,11,1, 11.9,1,1, 6.218, 10537.256, 438.520, 52846.247 24/09/21,08:27:48,10,11,1, 11.9,1,1, 6.218, 10537.267, 438.503, 52846.225 24/09/21,08:27:48,11,11,1, 11.9,1,1, 6.218, 10537.239, 438.470, 52846.211 24/09/21,08:27:48,12,11,1, 11.9,1,1, 6.218, 10537.280, 438.459, 52846.258 24/09/21,08:27:48,13,11,1, 11.9,1,1, 6.218, 10537.279, 438.476, 52846.204 24/09/21,08:27:48,14,11,1, 11.9,1,1, 6.218, 10537.283, 438.460, 52846.244 24/09/21,08:27:48,15,11,1, 11.9,1,1, 6.218, 10537.298, 438.453, 52846.223 24/09/21,08:27:48,16,11,1, 11.9,1,1, 6.218, 10537.301, 438.432, 52846.234 24/09/21,08:27:48,17,11,1, 11.9,1,1, 6.218, 10537.303, 438.402, 52846.214 24/09/21,08:27:48,18,11,1, 11.9,1,1, 6.218, 10537.298, 438.435, 52846.192 24/09/21,08:27:48,19,11,1, 11.9,1,1, 6.218, 10537.323, 438.388, 52846.236 24/09/21,08:27:49,00,11,1, 12.0,1,1, 6.221, 10537.316, 438.388, 52846.236 24/09/21,08:27:49,01,11,1, 12.0,1,1, 6.221, 10537.321, 438.394, 52846.217 24/09/21,08:27:49,02,11,1, 12.0,1,1, 6.221, 10537.351, 438.382, 52846.248 24/09/21,08:27:49,03,11,1, 12.0,1,1, 6.221, 10537.344, 438.351, 52846.212 24/09/21,08:27:49,04,11,1, 12.0,1,1, 6.221, 10537.360, 438.369, 52846.266 24/09/21,08:27:49,05,11,1, 12.0,1,1, 6.221, 10537.372, 438.368, 52846.216 24/09/21,08:27:49,06,11,1, 12.0,1,1, 6.221, 10537.378, 438.361, 52846.239 24/09/21,08:27:49,07,11,1, 12.0,1,1, 6.221, 10537.362, 438.374, 52846.244 24/09/21,08:27:49,08,11,1, 12.0,1,1, 6.221, 10537.380, 438.343, 52846.257 24/09/21,08:27:49,09,11,1, 12.0,1,1, 6.221, 10537.399, 438.338, 52846.246 24/09/21,08:27:49,10,11,1, 12.0,1,1, 6.221, 10537.398, 438.353, 52846.257 24/09/21,08:27:49,11,11,1, 12.0,1,1, 6.221, 10537.388, 438.334, 52846.227 24/09/21,08:27:49,12,11,1, 12.0,1,1, 6.221, 10537.395, 438.313, 52846.224 24/09/21,08:27:49,13,11,1, 12.0,1,1, 6.221, 10537.430, 438.338, 52846.216 24/09/21,08:27:49,14,11,1, 12.0,1,1, 6.221, 10537.437, 438.328, 52846.247 24/09/21,08:27:49,15,11,1, 12.0,1,1, 6.221, 10537.442, 438.300, 52846.273 24/09/21,08:27:49,16,11,1, 12.0,1,1, 6.221, 10537.448, 438.300, 52846.238 24/09/21,08:27:49,17,11,1, 12.0,1,1, 6.221, 10537.447, 438.324, 52846.244 24/09/21,08:27:49,18,11,1, 12.0,1,1, 6.221, 10537.477, 438.295, 52846.226 24/09/21,08:27:49,19,11,1, 12.0,1,1, 6.221, 10537.481, 438.284, 52846.224 24/09/21,08:27:50,00,12,1, 11.9,1,1, 6.218, 10537.474, 438.284, 52846.224 24/09/21,08:27:50,01,12,1, 11.9,1,1, 6.218, 10537.488, 438.278, 52846.243 24/09/21,08:27:50,02,12,1, 11.9,1,1, 6.218, 10537.482, 438.265, 52846.274 24/09/21,08:27:50,03,12,1, 11.9,1,1, 6.218, 10537.494, 438.267, 52846.237 24/09/21,08:27:50,04,12,1, 11.9,1,1, 6.218, 10537.528, 438.239, 52846.225 24/09/21,08:27:50,05,12,1, 11.9,1,1, 6.218, 10537.537, 438.243, 52846.243 24/09/21,08:27:50,06,12,1, 11.9,1,1, 6.218, 10537.525, 438.232, 52846.233 24/09/21,08:27:50,07,12,1, 11.9,1,1, 6.218, 10537.545, 438.194, 52846.229 24/09/21,08:27:50,08,12,1, 11.9,1,1, 6.218, 10537.551, 438.188, 52846.264 24/09/21,08:27:50,09,12,1, 11.9,1,1, 6.218, 10537.555, 438.224, 52846.292 24/09/21,08:27:50,10,12,1, 11.9,1,1, 6.218, 10537.569, 438.215, 52846.280 24/09/21,08:27:50,11,12,1, 11.9,1,1, 6.218, 10537.585, 438.213, 52846.266 24/09/21,08:27:50,12,12,1, 11.9,1,1, 6.218, 10537.568, 438.191, 52846.307 24/09/21,08:27:50,13,12,1, 11.9,1,1, 6.218, 10537.609, 438.198, 52846.210 24/09/21,08:27:50,14,12,1, 11.9,1,1, 6.218, 10537.595, 438.211, 52846.336 24/09/21,08:27:50,15,12,1, 11.9,1,1, 6.218, 10537.608, 438.199, 52846.245 24/09/21,08:27:50,16,12,1, 11.9,1,1, 6.218, 10537.632, 438.174, 52846.324 24/09/21,08:27:50,17,12,1, 11.9,1,1, 6.218, 10537.647, 438.203, 52846.336 24/09/21,08:27:50,18,12,1, 11.9,1,1, 6.218, 10537.649, 438.184, 52846.318 24/09/21,08:27:50,19,12,1, 11.9,1,1, 6.218, 10537.658, 438.187, 52846.248 24/09/21,08:27:51,00,12,1, 12.0,1,1, 6.217, 10537.658, 438.187, 52846.248 24/09/21,08:27:51,01,12,1, 12.0,1,1, 6.217, 10537.662, 438.155, 52846.238 24/09/21,08:27:51,02,12,1, 12.0,1,1, 6.217, 10537.719, 438.152, 52846.256 24/09/21,08:27:51,03,12,1, 12.0,1,1, 6.217, 10537.701, 438.144, 52846.294 24/09/21,08:27:51,04,12,1, 12.0,1,1, 6.217, 10537.672, 438.133, 52846.251 24/09/21,08:27:51,05,12,1, 12.0,1,1, 6.217, 10537.698, 438.126, 52846.227 24/09/21,08:27:51,06,12,1, 12.0,1,1, 6.217, 10537.716, 438.133, 52846.259 24/09/21,08:27:51,07,12,1, 12.0,1,1, 6.217, 10537.735, 438.121, 52846.344 24/09/21,08:27:51,08,12,1, 12.0,1,1, 6.217, 10537.720, 438.111, 52846.308 24/09/21,08:27:51,09,12,1, 12.0,1,1, 6.217, 10537.746, 438.109, 52846.273 24/09/21,08:27:51,10,12,1, 12.0,1,1, 6.217, 10537.742, 438.104, 52846.282 24/09/21,08:27:51,11,12,1, 12.0,1,1, 6.217, 10537.745, 438.084, 52846.258 24/09/21,08:27:51,12,12,1, 12.0,1,1, 6.217, 10537.796, 438.099, 52846.301 24/09/21,08:27:51,13,12,1, 12.0,1,1, 6.217, 10537.777, 438.105, 52846.274 24/09/21,08:27:51,14,12,1, 12.0,1,1, 6.217, 10537.786, 438.096, 52846.319 24/09/21,08:27:51,15,12,1, 12.0,1,1, 6.217, 10537.810, 438.087, 52846.314 24/09/21,08:27:51,16,12,1, 12.0,1,1, 6.217, 10537.821, 438.075, 52846.324 24/09/21,08:27:51,17,12,1, 12.0,1,1, 6.217, 10537.811, 438.088, 52846.271 24/09/21,08:27:51,18,12,1, 12.0,1,1, 6.217, 10537.841, 438.074, 52846.308 24/09/21,08:27:51,19,12,1, 12.0,1,1, 6.217, 10537.842, 438.064, 52846.276 24/09/21,08:27:52,00,12,1, 11.9,1,1, 6.217, 10537.841, 438.064, 52846.276 24/09/21,08:27:52,01,12,1, 11.9,1,1, 6.217, 10537.857, 438.047, 52846.301 24/09/21,08:27:52,02,12,1, 11.9,1,1, 6.217, 10537.884, 438.039, 52846.319 24/09/21,08:27:52,03,12,1, 11.9,1,1, 6.217, 10537.883, 438.011, 52846.334 24/09/21,08:27:52,04,12,1, 11.9,1,1, 6.217, 10537.907, 438.035, 52846.308 24/09/21,08:27:52,05,12,1, 11.9,1,1, 6.217, 10537.880, 438.019, 52846.287 24/09/21,08:27:52,06,12,1, 11.9,1,1, 6.217, 10537.896, 438.010, 52846.322 24/09/21,08:27:52,07,12,1, 11.9,1,1, 6.217, 10537.903, 438.029, 52846.321 24/09/21,08:27:52,08,12,1, 11.9,1,1, 6.217, 10537.921, 438.013, 52846.284 24/09/21,08:27:52,09,12,1, 11.9,1,1, 6.217, 10537.922, 437.998, 52846.272 24/09/21,08:27:52,10,12,1, 11.9,1,1, 6.217, 10537.945, 438.003, 52846.331 24/09/21,08:27:52,11,12,1, 11.9,1,1, 6.217, 10537.945, 438.002, 52846.307 24/09/21,08:27:52,12,12,1, 11.9,1,1, 6.217, 10537.966, 438.008, 52846.309 24/09/21,08:27:52,13,12,1, 11.9,1,1, 6.217, 10537.986, 437.980, 52846.314 24/09/21,08:27:52,14,12,1, 11.9,1,1, 6.217, 10537.981, 437.969, 52846.344 24/09/21,08:27:52,15,12,1, 11.9,1,1, 6.217, 10538.011, 437.978, 52846.322 24/09/21,08:27:52,16,12,1, 11.9,1,1, 6.217, 10537.995, 437.974, 52846.359 24/09/21,08:27:52,17,12,1, 11.9,1,1, 6.217, 10538.007, 437.976, 52846.367 24/09/21,08:27:52,18,12,1, 11.9,1,1, 6.217, 10538.024, 437.983, 52846.331 24/09/21,08:27:52,19,12,1, 11.9,1,1, 6.217, 10538.064, 437.977, 52846.364 24/09/21,08:27:53,00,12,1, 11.8,1,1, 6.220, 10538.058, 437.977, 52846.364 24/09/21,08:27:53,01,12,1, 11.8,1,1, 6.220, 10538.075, 437.981, 52846.306 24/09/21,08:27:53,02,12,1, 11.8,1,1, 6.220, 10538.062, 437.974, 52846.305 24/09/21,08:27:53,03,12,1, 11.8,1,1, 6.220, 10538.094, 437.970, 52846.326 24/09/21,08:27:53,04,12,1, 11.8,1,1, 6.220, 10538.120, 437.961, 52846.298 24/09/21,08:27:53,05,12,1, 11.8,1,1, 6.220, 10538.121, 437.963, 52846.345 24/09/21,08:27:53,06,12,1, 11.8,1,1, 6.220, 10538.122, 437.956, 52846.313 24/09/21,08:27:53,07,12,1, 11.8,1,1, 6.220, 10538.121, 437.961, 52846.317 24/09/21,08:27:53,08,12,1, 11.8,1,1, 6.220, 10538.142, 437.942, 52846.329 24/09/21,08:27:53,09,12,1, 11.8,1,1, 6.220, 10538.140, 437.951, 52846.338 24/09/21,08:27:53,10,12,1, 11.8,1,1, 6.220, 10538.145, 437.939, 52846.397 24/09/21,08:27:53,11,12,1, 11.8,1,1, 6.220, 10538.143, 437.938, 52846.333 24/09/21,08:27:53,12,12,1, 11.8,1,1, 6.220, 10538.145, 437.940, 52846.356 24/09/21,08:27:53,13,12,1, 11.8,1,1, 6.220, 10538.196, 437.932, 52846.340 24/09/21,08:27:53,14,12,1, 11.8,1,1, 6.220, 10538.176, 437.926, 52846.407 24/09/21,08:27:53,15,12,1, 11.8,1,1, 6.220, 10538.189, 437.914, 52846.383 24/09/21,08:27:53,16,12,1, 11.8,1,1, 6.220, 10538.189, 437.933, 52846.347 24/09/21,08:27:53,17,12,1, 11.8,1,1, 6.220, 10538.192, 437.935, 52846.320 24/09/21,08:27:53,18,12,1, 11.8,1,1, 6.220, 10538.207, 437.925, 52846.348 24/09/21,08:27:53,19,12,1, 11.8,1,1, 6.220, 10538.247, 437.921, 52846.333 24/09/21,08:27:54,00,12,1, 12.0,1,1, 6.219, 10538.242, 437.921, 52846.333 24/09/21,08:27:54,01,12,1, 12.0,1,1, 6.219, 10538.258, 437.903, 52846.373 24/09/21,08:27:54,02,12,1, 12.0,1,1, 6.219, 10538.252, 437.903, 52846.363 24/09/21,08:27:54,03,12,1, 12.0,1,1, 6.219, 10538.245, 437.905, 52846.365 24/09/21,08:27:54,04,12,1, 12.0,1,1, 6.219, 10538.287, 437.916, 52846.334 24/09/21,08:27:54,05,12,1, 12.0,1,1, 6.219, 10538.283, 437.908, 52846.334 24/09/21,08:27:54,06,12,1, 12.0,1,1, 6.219, 10538.278, 437.895, 52846.331 24/09/21,08:27:54,07,12,1, 12.0,1,1, 6.219, 10538.292, 437.906, 52846.343 24/09/21,08:27:54,08,12,1, 12.0,1,1, 6.219, 10538.296, 437.931, 52846.383 24/09/21,08:27:54,09,12,1, 12.0,1,1, 6.219, 10538.301, 437.891, 52846.407 24/09/21,08:27:54,10,12,1, 12.0,1,1, 6.219, 10538.317, 437.915, 52846.404 24/09/21,08:27:54,11,12,1, 12.0,1,1, 6.219, 10538.333, 437.924, 52846.387 24/09/21,08:27:54,12,12,1, 12.0,1,1, 6.219, 10538.322, 437.905, 52846.383 24/09/21,08:27:54,13,12,1, 12.0,1,1, 6.219, 10538.370, 437.904, 52846.370 24/09/21,08:27:54,14,12,1, 12.0,1,1, 6.219, 10538.331, 437.897, 52846.393 24/09/21,08:27:54,15,12,1, 12.0,1,1, 6.219, 10538.381, 437.894, 52846.369 24/09/21,08:27:54,16,12,1, 12.0,1,1, 6.219, 10538.388, 437.902, 52846.378 24/09/21,08:27:54,17,12,1, 12.0,1,1, 6.219, 10538.378, 437.879, 52846.407 24/09/21,08:27:54,18,12,1, 12.0,1,1, 6.219, 10538.371, 437.871, 52846.442 24/09/21,08:27:54,19,12,1, 12.0,1,1, 6.219, 10538.364, 437.897, 52846.316 24/09/21,08:27:55,00,11,1, 11.9,1,1, 6.219, 10538.359, 437.897, 52846.316 24/09/21,08:27:55,01,11,1, 11.9,1,1, 6.219, 10538.386, 437.869, 52846.337 24/09/21,08:27:55,02,11,1, 11.9,1,1, 6.219, 10538.377, 437.893, 52846.469 24/09/21,08:27:55,03,11,1, 11.9,1,1, 6.219, 10538.401, 437.852, 52846.367 24/09/21,08:27:55,04,11,1, 11.9,1,1, 6.219, 10538.399, 437.879, 52846.384 24/09/21,08:27:55,05,11,1, 11.9,1,1, 6.219, 10538.394, 437.888, 52846.432 24/09/21,08:27:55,06,11,1, 11.9,1,1, 6.219, 10538.410, 437.902, 52846.423 24/09/21,08:27:55,07,11,1, 11.9,1,1, 6.219, 10538.433, 437.899, 52846.361 24/09/21,08:27:55,08,11,1, 11.9,1,1, 6.219, 10538.445, 437.895, 52846.366 24/09/21,08:27:55,09,11,1, 11.9,1,1, 6.219, 10538.430, 437.902, 52846.457 24/09/21,08:27:55,10,11,1, 11.9,1,1, 6.219, 10538.461, 437.886, 52846.400 24/09/21,08:27:55,11,11,1, 11.9,1,1, 6.219, 10538.475, 437.874, 52846.433 24/09/21,08:27:55,12,11,1, 11.9,1,1, 6.219, 10538.492, 437.912, 52846.391 24/09/21,08:27:55,13,11,1, 11.9,1,1, 6.219, 10538.506, 437.907, 52846.462 24/09/21,08:27:55,14,11,1, 11.9,1,1, 6.219, 10538.494, 437.872, 52846.395 24/09/21,08:27:55,15,11,1, 11.9,1,1, 6.219, 10538.508, 437.885, 52846.465 24/09/21,08:27:55,16,11,1, 11.9,1,1, 6.219, 10538.517, 437.869, 52846.410 24/09/21,08:27:55,17,11,1, 11.9,1,1, 6.219, 10538.526, 437.876, 52846.441 24/09/21,08:27:55,18,11,1, 11.9,1,1, 6.219, 10538.540, 437.868, 52846.444 24/09/21,08:27:55,19,11,1, 11.9,1,1, 6.219, 10538.561, 437.865, 52846.457 24/09/21,08:27:56,00,11,1, 11.9,1,1, 6.221, 10538.559, 437.865, 52846.457 24/09/21,08:27:56,01,11,1, 11.9,1,1, 6.221, 10538.557, 437.879, 52846.429 24/09/21,08:27:56,02,11,1, 11.9,1,1, 6.221, 10538.544, 437.843, 52846.459 24/09/21,08:27:56,03,11,1, 11.9,1,1, 6.221, 10538.560, 437.845, 52846.443 24/09/21,08:27:56,04,11,1, 11.9,1,1, 6.221, 10538.557, 437.849, 52846.419 24/09/21,08:27:56,05,11,1, 11.9,1,1, 6.221, 10538.553, 437.835, 52846.458 24/09/21,08:27:56,06,11,1, 11.9,1,1, 6.221, 10538.576, 437.848, 52846.441 24/09/21,08:27:56,07,11,1, 11.9,1,1, 6.221, 10538.566, 437.871, 52846.668 24/09/21,08:27:56,08,11,1, 11.9,1,1, 6.221, 10538.614, 437.862, 52846.421 24/09/21,08:27:56,09,11,1, 11.9,1,1, 6.221, 10538.588, 437.871, 52846.389 24/09/21,08:27:56,10,11,1, 11.9,1,1, 6.221, 10538.629, 437.855, 52846.442 24/09/21,08:27:56,11,11,1, 11.9,1,1, 6.221, 10538.615, 437.855, 52846.374 24/09/21,08:27:56,12,11,1, 11.9,1,1, 6.221, 10538.613, 437.890, 52846.452 24/09/21,08:27:56,13,11,1, 11.9,1,1, 6.221, 10538.640, 437.858, 52846.394 24/09/21,08:27:56,14,11,1, 11.9,1,1, 6.221, 10538.660, 437.845, 52846.429 24/09/21,08:27:56,15,11,1, 11.9,1,1, 6.221, 10538.657, 437.875, 52846.499 24/09/21,08:27:56,16,11,1, 11.9,1,1, 6.221, 10538.670, 437.862, 52846.491 24/09/21,08:27:56,17,11,1, 11.9,1,1, 6.221, 10538.674, 437.823, 52846.499 24/09/21,08:27:56,18,11,1, 11.9,1,1, 6.221, 10538.693, 437.809, 52846.438 24/09/21,08:27:56,19,11,1, 11.9,1,1, 6.221, 10538.711, 437.812, 52846.453 24/09/21,08:27:57,00,11,1, 11.9,1,1, 6.218, 10538.709, 437.812, 52846.453 24/09/21,08:27:57,01,11,1, 11.9,1,1, 6.218, 10538.699, 437.800, 52846.466 24/09/21,08:27:57,02,11,1, 11.9,1,1, 6.218, 10538.704, 437.804, 52846.545 24/09/21,08:27:57,03,11,1, 11.9,1,1, 6.218, 10538.716, 437.814, 52846.510 24/09/21,08:27:57,04,11,1, 11.9,1,1, 6.218, 10538.716, 437.807, 52846.502 24/09/21,08:27:57,05,11,1, 11.9,1,1, 6.218, 10538.741, 437.802, 52846.527 24/09/21,08:27:57,06,11,1, 11.9,1,1, 6.218, 10538.731, 437.799, 52846.518 24/09/21,08:27:57,07,11,1, 11.9,1,1, 6.218, 10538.771, 437.799, 52846.561 24/09/21,08:27:57,08,11,1, 11.9,1,1, 6.218, 10538.752, 437.792, 52846.534 24/09/21,08:27:57,09,11,1, 11.9,1,1, 6.218, 10538.759, 437.811, 52846.529 24/09/21,08:27:57,10,11,1, 11.9,1,1, 6.218, 10538.783, 437.793, 52846.536 24/09/21,08:27:57,11,11,1, 11.9,1,1, 6.218, 10538.751, 437.776, 52846.542 24/09/21,08:27:57,12,11,1, 11.9,1,1, 6.218, 10538.776, 437.777, 52846.575 24/09/21,08:27:57,13,11,1, 11.9,1,1, 6.218, 10538.794, 437.760, 52846.575 24/09/21,08:27:57,14,11,1, 11.9,1,1, 6.218, 10538.795, 437.774, 52846.531 24/09/21,08:27:57,15,11,1, 11.9,1,1, 6.218, 10538.824, 437.784, 52846.559 24/09/21,08:27:57,16,11,1, 11.9,1,1, 6.218, 10538.835, 437.764, 52846.556 24/09/21,08:27:57,17,11,1, 11.9,1,1, 6.218, 10538.826, 437.757, 52846.556 24/09/21,08:27:57,18,11,1, 11.9,1,1, 6.218, 10538.847, 437.743, 52846.535 24/09/21,08:27:57,19,11,1, 11.9,1,1, 6.218, 10538.847, 437.739, 52846.527 24/09/21,08:27:58,00,11,1, 11.9,1,1, 6.219, 10538.843, 437.739, 52846.527 24/09/21,08:27:58,01,11,1, 11.9,1,1, 6.219, 10538.874, 437.715, 52846.554 24/09/21,08:27:58,02,11,1, 11.9,1,1, 6.219, 10538.877, 437.728, 52846.545 24/09/21,08:27:58,03,11,1, 11.9,1,1, 6.219, 10538.873, 437.713, 52846.521 24/09/21,08:27:58,04,11,1, 11.9,1,1, 6.219, 10538.892, 437.689, 52846.567 24/09/21,08:27:58,05,11,1, 11.9,1,1, 6.219, 10538.890, 437.706, 52846.539 24/09/21,08:27:58,06,11,1, 11.9,1,1, 6.219, 10538.897, 437.690, 52846.507 24/09/21,08:27:58,07,11,1, 11.9,1,1, 6.219, 10538.921, 437.687, 52846.577 24/09/21,08:27:58,08,11,1, 11.9,1,1, 6.219, 10538.920, 437.704, 52846.529 24/09/21,08:27:58,09,11,1, 11.9,1,1, 6.219, 10538.922, 437.685, 52846.527 24/09/21,08:27:58,10,11,1, 11.9,1,1, 6.219, 10538.944, 437.669, 52846.540 24/09/21,08:27:58,11,11,1, 11.9,1,1, 6.219, 10538.957, 437.681, 52846.527 24/09/21,08:27:58,12,11,1, 11.9,1,1, 6.219, 10538.932, 437.681, 52846.510 24/09/21,08:27:58,13,11,1, 11.9,1,1, 6.219, 10538.961, 437.664, 52846.552 24/09/21,08:27:58,14,11,1, 11.9,1,1, 6.219, 10538.964, 437.646, 52846.533 24/09/21,08:27:58,15,11,1, 11.9,1,1, 6.219, 10538.957, 437.647, 52846.536 24/09/21,08:27:58,16,11,1, 11.9,1,1, 6.219, 10538.970, 437.629, 52846.532 24/09/21,08:27:58,17,11,1, 11.9,1,1, 6.219, 10538.991, 437.636, 52846.527 24/09/21,08:27:58,18,11,1, 11.9,1,1, 6.219, 10538.972, 437.628, 52846.502 24/09/21,08:27:58,19,11,1, 11.9,1,1, 6.219, 10538.998, 437.603, 52846.537 24/09/21,08:27:59,00,11,1, 11.9,1,1, 6.220, 10538.993, 437.603, 52846.537 24/09/21,08:27:59,01,11,1, 11.9,1,1, 6.220, 10539.024, 437.585, 52846.544 24/09/21,08:27:59,02,11,1, 11.9,1,1, 6.220, 10539.016, 437.592, 52846.575 24/09/21,08:27:59,03,11,1, 11.9,1,1, 6.220, 10539.018, 437.574, 52846.551 24/09/21,08:27:59,04,11,1, 11.9,1,1, 6.220, 10539.008, 437.563, 52846.516 24/09/21,08:27:59,05,11,1, 11.9,1,1, 6.220, 10539.036, 437.581, 52846.510 24/09/21,08:27:59,06,11,1, 11.9,1,1, 6.220, 10539.026, 437.561, 52846.567 24/09/21,08:27:59,07,11,1, 11.9,1,1, 6.220, 10539.043, 437.531, 52846.575 24/09/21,08:27:59,08,11,1, 11.9,1,1, 6.220, 10539.036, 437.549, 52846.592 24/09/21,08:27:59,09,11,1, 11.9,1,1, 6.220, 10539.030, 437.549, 52846.692 24/09/21,08:27:59,10,11,1, 11.9,1,1, 6.220, 10539.059, 437.535, 52846.536 24/09/21,08:27:59,11,11,1, 11.9,1,1, 6.220, 10539.069, 437.515, 52846.591 24/09/21,08:27:59,12,11,1, 11.9,1,1, 6.220, 10539.064, 437.534, 52846.543 24/09/21,08:27:59,13,11,1, 11.9,1,1, 6.220, 10539.078, 437.525, 52846.576 24/09/21,08:27:59,14,11,1, 11.9,1,1, 6.220, 10539.101, 437.490, 52846.589 24/09/21,08:27:59,15,11,1, 11.9,1,1, 6.220, 10539.086, 437.482, 52846.621 24/09/21,08:27:59,16,11,1, 11.9,1,1, 6.220, 10539.109, 437.488, 52846.596 24/09/21,08:27:59,17,11,1, 11.9,1,1, 6.220, 10539.123, 437.449, 52846.577 24/09/21,08:27:59,18,11,1, 11.9,1,1, 6.220, 10539.113, 437.491, 52846.569 24/09/21,08:27:59,19,11,1, 11.9,1,1, 6.220, 10539.118, 437.471, 52846.596 24/09/21,08:28:00,00,11,1, 12.0,1,1, 6.221, 10539.118, 437.471, 52846.596 24/09/21,08:28:00,01,11,1, 12.0,1,1, 6.221, 10539.123, 437.450, 52846.575 24/09/21,08:28:00,02,11,1, 12.0,1,1, 6.221, 10539.118, 437.445, 52846.534 24/09/21,08:28:00,03,11,1, 12.0,1,1, 6.221, 10539.096, 437.413, 52846.542 24/09/21,08:28:00,04,11,1, 12.0,1,1, 6.221, 10539.116, 437.427, 52846.501 24/09/21,08:28:00,05,11,1, 12.0,1,1, 6.221, 10539.124, 437.423, 52846.494 24/09/21,08:28:00,06,11,1, 12.0,1,1, 6.221, 10539.107, 437.449, 52846.515 24/09/21,08:28:00,07,11,1, 12.0,1,1, 6.221, 10539.125, 437.408, 52846.491 24/09/21,08:28:00,08,11,1, 12.0,1,1, 6.221, 10539.147, 437.416, 52846.502 24/09/21,08:28:00,09,11,1, 12.0,1,1, 6.221, 10539.125, 437.413, 52846.497 24/09/21,08:28:00,10,11,1, 12.0,1,1, 6.221, 10539.130, 437.401, 52846.465 24/09/21,08:28:00,11,11,1, 12.0,1,1, 6.221, 10539.130, 437.386, 52846.451 24/09/21,08:28:00,12,11,1, 12.0,1,1, 6.221, 10539.121, 437.384, 52846.466 24/09/21,08:28:00,13,11,1, 12.0,1,1, 6.221, 10539.128, 437.367, 52846.349 24/09/21,08:28:00,14,11,1, 12.0,1,1, 6.221, 10539.126, 437.368, 52846.516 24/09/21,08:28:00,15,11,1, 12.0,1,1, 6.221, 10539.154, 437.372, 52846.508 24/09/21,08:28:00,16,11,1, 12.0,1,1, 6.221, 10539.143, 437.360, 52846.425 24/09/21,08:28:00,17,11,1, 12.0,1,1, 6.221, 10539.170, 437.357, 52846.461 24/09/21,08:28:00,18,11,1, 12.0,1,1, 6.221, 10539.153, 437.340, 52846.461 24/09/21,08:28:00,19,11,1, 12.0,1,1, 6.221, 10539.178, 437.360, 52846.453 24/09/21,08:28:01,00,12,1, 11.9,1,1, 6.220, 10539.176, 437.360, 52846.453 24/09/21,08:28:01,01,12,1, 11.9,1,1, 6.220, 10539.156, 437.345, 52846.557 24/09/21,08:28:01,02,12,1, 11.9,1,1, 6.220, 10539.184, 437.346, 52846.475 24/09/21,08:28:01,03,12,1, 11.9,1,1, 6.220, 10539.186, 437.345, 52846.491 24/09/21,08:28:01,04,12,1, 11.9,1,1, 6.220, 10539.173, 437.317, 52846.393 24/09/21,08:28:01,05,12,1, 11.9,1,1, 6.220, 10539.174, 437.305, 52846.469 24/09/21,08:28:01,06,12,1, 11.9,1,1, 6.220, 10539.198, 437.311, 52846.446 24/09/21,08:28:01,07,12,1, 11.9,1,1, 6.220, 10539.213, 437.309, 52846.462 24/09/21,08:28:01,08,12,1, 11.9,1,1, 6.220, 10539.196, 437.312, 52846.447 24/09/21,08:28:01,09,12,1, 11.9,1,1, 6.220, 10539.178, 437.307, 52846.476 24/09/21,08:28:01,10,12,1, 11.9,1,1, 6.220, 10539.208, 437.305, 52846.423 24/09/21,08:28:01,11,12,1, 11.9,1,1, 6.220, 10539.225, 437.294, 52846.520 24/09/21,08:28:01,12,12,1, 11.9,1,1, 6.220, 10539.203, 437.298, 52846.442 24/09/21,08:28:01,13,12,1, 11.9,1,1, 6.220, 10539.186, 437.284, 52846.452 24/09/21,08:28:01,14,12,1, 11.9,1,1, 6.220, 10539.231, 437.284, 52846.514 24/09/21,08:28:01,15,12,1, 11.9,1,1, 6.220, 10539.221, 437.319, 52846.522 24/09/21,08:28:01,16,12,1, 11.9,1,1, 6.220, 10539.209, 437.285, 52846.509 24/09/21,08:28:01,17,12,1, 11.9,1,1, 6.220, 10539.223, 437.279, 52846.492 24/09/21,08:28:01,18,12,1, 11.9,1,1, 6.220, 10539.201, 437.289, 52846.474 24/09/21,08:28:01,19,12,1, 11.9,1,1, 6.220, 10539.207, 437.307, 52846.500 24/09/21,08:28:02,00,11,1, 11.9,1,1, 6.221, 10539.201, 437.307, 52846.500 24/09/21,08:28:02,01,11,1, 11.9,1,1, 6.221, 10539.228, 437.276, 52846.507 24/09/21,08:28:02,02,11,1, 11.9,1,1, 6.221, 10539.240, 437.293, 52846.508 24/09/21,08:28:02,03,11,1, 11.9,1,1, 6.221, 10539.228, 437.279, 52846.504 24/09/21,08:28:02,04,11,1, 11.9,1,1, 6.221, 10539.222, 437.275, 52846.496 24/09/21,08:28:02,05,11,1, 11.9,1,1, 6.221, 10539.222, 437.247, 52846.495 24/09/21,08:28:02,06,11,1, 11.9,1,1, 6.221, 10539.227, 437.257, 52846.528 24/09/21,08:28:02,07,11,1, 11.9,1,1, 6.221, 10539.213, 437.261, 52846.479 24/09/21,08:28:02,08,11,1, 11.9,1,1, 6.221, 10539.230, 437.250, 52846.536 24/09/21,08:28:02,09,11,1, 11.9,1,1, 6.221, 10539.197, 437.263, 52846.504 24/09/21,08:28:02,10,11,1, 11.9,1,1, 6.221, 10539.235, 437.261, 52846.481 24/09/21,08:28:02,11,11,1, 11.9,1,1, 6.221, 10539.227, 437.263, 52846.514 24/09/21,08:28:02,12,11,1, 11.9,1,1, 6.221, 10539.218, 437.262, 52846.458 24/09/21,08:28:02,13,11,1, 11.9,1,1, 6.221, 10539.215, 437.231, 52846.503 24/09/21,08:28:02,14,11,1, 11.9,1,1, 6.221, 10539.205, 437.255, 52846.521 24/09/21,08:28:02,15,11,1, 11.9,1,1, 6.221, 10539.204, 437.239, 52846.521 24/09/21,08:28:02,16,11,1, 11.9,1,1, 6.221, 10539.206, 437.249, 52846.506 24/09/21,08:28:02,17,11,1, 11.9,1,1, 6.221, 10539.165, 437.226, 52846.478 24/09/21,08:28:02,18,11,1, 11.9,1,1, 6.221, 10539.181, 437.260, 52846.470 24/09/21,08:28:02,19,11,1, 11.9,1,1, 6.221, 10539.194, 437.233, 52846.516 24/09/21,08:28:03,00,11,1, 12.0,1,1, 6.220, 10539.193, 437.233, 52846.516 24/09/21,08:28:03,01,11,1, 12.0,1,1, 6.220, 10539.167, 437.248, 52846.533 24/09/21,08:28:03,02,11,1, 12.0,1,1, 6.220, 10539.181, 437.269, 52846.483 24/09/21,08:28:03,03,11,1, 12.0,1,1, 6.220, 10539.197, 437.245, 52846.508 24/09/21,08:28:03,04,11,1, 12.0,1,1, 6.220, 10539.175, 437.253, 52846.522 24/09/21,08:28:03,05,11,1, 12.0,1,1, 6.220, 10539.187, 437.258, 52846.544 24/09/21,08:28:03,06,11,1, 12.0,1,1, 6.220, 10539.190, 437.260, 52846.529 24/09/21,08:28:03,07,11,1, 12.0,1,1, 6.220, 10539.168, 437.241, 52846.555 24/09/21,08:28:03,08,11,1, 12.0,1,1, 6.220, 10539.207, 437.236, 52846.539 24/09/21,08:28:03,09,11,1, 12.0,1,1, 6.220, 10539.170, 437.232, 52846.518 24/09/21,08:28:03,10,11,1, 12.0,1,1, 6.220, 10539.163, 437.211, 52846.498 24/09/21,08:28:03,11,11,1, 12.0,1,1, 6.220, 10539.197, 437.211, 52846.500 24/09/21,08:28:03,12,11,1, 12.0,1,1, 6.220, 10539.197, 437.212, 52846.525 24/09/21,08:28:03,13,11,1, 12.0,1,1, 6.220, 10539.201, 437.195, 52846.507 24/09/21,08:28:03,14,11,1, 12.0,1,1, 6.220, 10539.191, 437.214, 52846.544 24/09/21,08:28:03,15,11,1, 12.0,1,1, 6.220, 10539.181, 437.195, 52846.514 24/09/21,08:28:03,16,11,1, 12.0,1,1, 6.220, 10539.186, 437.186, 52846.534 24/09/21,08:28:03,17,11,1, 12.0,1,1, 6.220, 10539.190, 437.187, 52846.529 24/09/21,08:28:03,18,11,1, 12.0,1,1, 6.220, 10539.164, 437.197, 52846.518 24/09/21,08:28:03,19,11,1, 12.0,1,1, 6.220, 10539.173, 437.189, 52846.523 24/09/21,08:28:04,00,11,1, 11.9,1,1, 6.218, 10539.168, 437.189, 52846.523 24/09/21,08:28:04,01,11,1, 11.9,1,1, 6.218, 10539.161, 437.207, 52846.519 24/09/21,08:28:04,02,11,1, 11.9,1,1, 6.218, 10539.179, 437.209, 52846.562 24/09/21,08:28:04,03,11,1, 11.9,1,1, 6.218, 10539.158, 437.199, 52846.533 24/09/21,08:28:04,04,11,1, 11.9,1,1, 6.218, 10539.164, 437.183, 52846.546 24/09/21,08:28:04,05,11,1, 11.9,1,1, 6.218, 10539.155, 437.185, 52846.563 24/09/21,08:28:04,06,11,1, 11.9,1,1, 6.218, 10539.130, 437.193, 52846.545 24/09/21,08:28:04,07,11,1, 11.9,1,1, 6.218, 10539.147, 437.183, 52846.587 24/09/21,08:28:04,08,11,1, 11.9,1,1, 6.218, 10539.144, 437.165, 52846.562 24/09/21,08:28:04,09,11,1, 11.9,1,1, 6.218, 10539.132, 437.175, 52846.552 24/09/21,08:28:04,10,11,1, 11.9,1,1, 6.218, 10539.139, 437.158, 52846.569 24/09/21,08:28:04,11,11,1, 11.9,1,1, 6.218, 10539.143, 437.155, 52846.587 24/09/21,08:28:04,12,11,1, 11.9,1,1, 6.218, 10539.147, 437.151, 52846.551 24/09/21,08:28:04,13,11,1, 11.9,1,1, 6.218, 10539.150, 437.128, 52846.584 24/09/21,08:28:04,14,11,1, 11.9,1,1, 6.218, 10539.123, 437.165, 52846.564 24/09/21,08:28:04,15,11,1, 11.9,1,1, 6.218, 10539.127, 437.161, 52846.512 24/09/21,08:28:04,16,11,1, 11.9,1,1, 6.218, 10539.096, 437.167, 52846.563 24/09/21,08:28:04,17,11,1, 11.9,1,1, 6.218, 10539.117, 437.174, 52846.575 24/09/21,08:28:04,18,11,1, 11.9,1,1, 6.218, 10539.103, 437.171, 52846.595 24/09/21,08:28:04,19,11,1, 11.9,1,1, 6.218, 10539.119, 437.157, 52846.601 24/09/21,08:28:05,00,11,1, 11.9,1,1, 6.220, 10539.118, 437.157, 52846.601 24/09/21,08:28:05,01,11,1, 11.9,1,1, 6.220, 10539.095, 437.148, 52846.541 24/09/21,08:28:05,02,11,1, 11.9,1,1, 6.220, 10539.096, 437.134, 52846.538 24/09/21,08:28:05,03,11,1, 11.9,1,1, 6.220, 10539.108, 437.132, 52846.528 24/09/21,08:28:05,04,11,1, 11.9,1,1, 6.220, 10539.098, 437.137, 52846.587 24/09/21,08:28:05,05,11,1, 11.9,1,1, 6.220, 10539.112, 437.111, 52846.612 24/09/21,08:28:05,06,11,1, 11.9,1,1, 6.220, 10539.088, 437.120, 52846.630 24/09/21,08:28:05,07,11,1, 11.9,1,1, 6.220, 10539.088, 437.102, 52846.623 24/09/21,08:28:05,08,11,1, 11.9,1,1, 6.220, 10539.076, 437.086, 52846.594 24/09/21,08:28:05,09,11,1, 11.9,1,1, 6.220, 10539.065, 437.087, 52846.585 24/09/21,08:28:05,10,11,1, 11.9,1,1, 6.220, 10539.077, 437.086, 52846.599 24/09/21,08:28:05,11,11,1, 11.9,1,1, 6.220, 10539.080, 437.087, 52846.585 24/09/21,08:28:05,12,11,1, 11.9,1,1, 6.220, 10539.073, 437.104, 52846.634 24/09/21,08:28:05,13,11,1, 11.9,1,1, 6.220, 10539.065, 437.107, 52846.650 24/09/21,08:28:05,14,11,1, 11.9,1,1, 6.220, 10539.077, 437.102, 52846.666 24/09/21,08:28:05,15,11,1, 11.9,1,1, 6.220, 10539.048, 437.076, 52846.624 24/09/21,08:28:05,16,11,1, 11.9,1,1, 6.220, 10539.043, 437.097, 52846.593 24/09/21,08:28:05,17,11,1, 11.9,1,1, 6.220, 10539.043, 437.103, 52846.591 24/09/21,08:28:05,18,11,1, 11.9,1,1, 6.220, 10539.059, 437.085, 52846.631 24/09/21,08:28:05,19,11,1, 11.9,1,1, 6.220, 10539.036, 437.091, 52846.646 24/09/21,08:28:06,00,11,1, 11.9,1,1, 6.223, 10539.035, 437.091, 52846.646 24/09/21,08:28:06,01,11,1, 11.9,1,1, 6.223, 10539.019, 437.080, 52846.650 24/09/21,08:28:06,02,11,1, 11.9,1,1, 6.223, 10539.030, 437.069, 52846.668 24/09/21,08:28:06,03,11,1, 11.9,1,1, 6.223, 10539.027, 437.066, 52846.641 24/09/21,08:28:06,04,11,1, 11.9,1,1, 6.223, 10539.026, 437.051, 52846.624 24/09/21,08:28:06,05,11,1, 11.9,1,1, 6.223, 10539.043, 437.031, 52846.623 24/09/21,08:28:06,06,11,1, 11.9,1,1, 6.223, 10539.016, 437.024, 52846.623 24/09/21,08:28:06,07,11,1, 11.9,1,1, 6.223, 10539.011, 437.024, 52846.610 24/09/21,08:28:06,08,11,1, 11.9,1,1, 6.223, 10539.001, 437.020, 52846.654 24/09/21,08:28:06,09,11,1, 11.9,1,1, 6.223, 10539.002, 437.023, 52846.639 24/09/21,08:28:06,10,11,1, 11.9,1,1, 6.223, 10539.025, 437.036, 52846.677 24/09/21,08:28:06,11,11,1, 11.9,1,1, 6.223, 10539.009, 437.018, 52846.667 24/09/21,08:28:06,12,11,1, 11.9,1,1, 6.223, 10538.993, 437.024, 52846.680 24/09/21,08:28:06,13,11,1, 11.9,1,1, 6.223, 10539.007, 437.014, 52846.655 24/09/21,08:28:06,14,11,1, 11.9,1,1, 6.223, 10538.984, 437.020, 52846.649 24/09/21,08:28:06,15,11,1, 11.9,1,1, 6.223, 10538.999, 437.017, 52846.673 24/09/21,08:28:06,16,11,1, 11.9,1,1, 6.223, 10538.979, 437.000, 52846.638 24/09/21,08:28:06,17,11,1, 11.9,1,1, 6.223, 10538.973, 437.007, 52846.623 24/09/21,08:28:06,18,11,1, 11.9,1,1, 6.223, 10538.986, 437.002, 52846.656 24/09/21,08:28:06,19,11,1, 11.9,1,1, 6.223, 10538.979, 437.004, 52846.684 24/09/21,08:28:07,00,11,1, 11.9,1,1, 6.220, 10538.976, 437.004, 52846.684 24/09/21,08:28:07,01,11,1, 11.9,1,1, 6.220, 10538.950, 436.987, 52846.669 24/09/21,08:28:07,02,11,1, 11.9,1,1, 6.220, 10538.956, 436.958, 52846.680 24/09/21,08:28:07,03,11,1, 11.9,1,1, 6.220, 10538.936, 436.959, 52846.669 24/09/21,08:28:07,04,11,1, 11.9,1,1, 6.220, 10538.940, 436.972, 52846.693 24/09/21,08:28:07,05,11,1, 11.9,1,1, 6.220, 10538.913, 436.934, 52846.687 24/09/21,08:28:07,06,11,1, 11.9,1,1, 6.220, 10538.930, 436.948, 52846.693 24/09/21,08:28:07,07,11,1, 11.9,1,1, 6.220, 10538.911, 436.949, 52846.705 24/09/21,08:28:07,08,11,1, 11.9,1,1, 6.220, 10538.921, 436.949, 52846.700 24/09/21,08:28:07,09,11,1, 11.9,1,1, 6.220, 10538.945, 436.953, 52846.697 24/09/21,08:28:07,10,11,1, 11.9,1,1, 6.220, 10538.906, 436.957, 52846.674 24/09/21,08:28:07,11,11,1, 11.9,1,1, 6.220, 10538.935, 436.977, 52846.678 24/09/21,08:28:07,12,11,1, 11.9,1,1, 6.220, 10538.927, 436.984, 52846.687 24/09/21,08:28:07,13,11,1, 11.9,1,1, 6.220, 10538.921, 436.978, 52846.735 24/09/21,08:28:07,14,11,1, 11.9,1,1, 6.220, 10538.932, 436.958, 52846.719 24/09/21,08:28:07,15,11,1, 11.9,1,1, 6.220, 10538.935, 436.921, 52846.733 24/09/21,08:28:07,16,11,1, 11.9,1,1, 6.220, 10538.886, 436.939, 52846.690 24/09/21,08:28:07,17,11,1, 11.9,1,1, 6.220, 10538.903, 436.937, 52846.693 24/09/21,08:28:07,18,11,1, 11.9,1,1, 6.220, 10538.894, 436.950, 52846.664 24/09/21,08:28:07,19,11,1, 11.9,1,1, 6.220, 10538.869, 436.935, 52846.770 24/09/21,08:28:08,00,10,1, 11.8,1,1, 6.217, 10538.868, 436.935, 52846.770 24/09/21,08:28:08,01,10,1, 11.8,1,1, 6.217, 10538.862, 436.939, 52846.689 24/09/21,08:28:08,02,10,1, 11.8,1,1, 6.217, 10538.863, 436.925, 52846.683 24/09/21,08:28:08,03,10,1, 11.8,1,1, 6.217, 10538.834, 436.903, 52846.707 24/09/21,08:28:08,04,10,1, 11.8,1,1, 6.217, 10538.812, 436.921, 52846.620 24/09/21,08:28:08,05,10,1, 11.8,1,1, 6.217, 10538.824, 436.924, 52846.669 24/09/21,08:28:08,06,10,1, 11.8,1,1, 6.217, 10538.827, 436.926, 52846.711 24/09/21,08:28:08,07,10,1, 11.8,1,1, 6.217, 10538.808, 436.929, 52846.751 24/09/21,08:28:08,08,10,1, 11.8,1,1, 6.217, 10538.809, 436.923, 52846.704 24/09/21,08:28:08,09,10,1, 11.8,1,1, 6.217, 10538.810, 436.932, 52846.705 24/09/21,08:28:08,10,10,1, 11.8,1,1, 6.217, 10538.809, 436.949, 52846.700 24/09/21,08:28:08,11,10,1, 11.8,1,1, 6.217, 10538.795, 436.939, 52846.715 24/09/21,08:28:08,12,10,1, 11.8,1,1, 6.217, 10538.787, 436.916, 52846.741 24/09/21,08:28:08,13,10,1, 11.8,1,1, 6.217, 10538.807, 436.928, 52846.734 24/09/21,08:28:08,14,10,1, 11.8,1,1, 6.217, 10538.802, 436.904, 52846.747 24/09/21,08:28:08,15,10,1, 11.8,1,1, 6.217, 10538.779, 436.906, 52846.752 24/09/21,08:28:08,16,10,1, 11.8,1,1, 6.217, 10538.785, 436.896, 52846.650 24/09/21,08:28:08,17,10,1, 11.8,1,1, 6.217, 10538.774, 436.896, 52846.758 24/09/21,08:28:08,18,10,1, 11.8,1,1, 6.217, 10538.750, 436.871, 52846.720 24/09/21,08:28:08,19,10,1, 11.8,1,1, 6.217, 10538.746, 436.887, 52846.755 24/09/21,08:28:09,00,11,1, 11.9,1,1, 6.221, 10538.743, 436.887, 52846.755 24/09/21,08:28:09,01,11,1, 11.9,1,1, 6.221, 10538.708, 436.896, 52846.766 24/09/21,08:28:09,02,11,1, 11.9,1,1, 6.221, 10538.702, 436.878, 52846.740 24/09/21,08:28:09,03,11,1, 11.9,1,1, 6.221, 10538.688, 436.900, 52846.729 24/09/21,08:28:09,04,11,1, 11.9,1,1, 6.221, 10538.688, 436.900, 52846.760 24/09/21,08:28:09,05,11,1, 11.9,1,1, 6.221, 10538.705, 436.885, 52846.715 24/09/21,08:28:09,06,11,1, 11.9,1,1, 6.221, 10538.682, 436.884, 52846.734 24/09/21,08:28:09,07,11,1, 11.9,1,1, 6.221, 10538.632, 436.900, 52846.750 24/09/21,08:28:09,08,11,1, 11.9,1,1, 6.221, 10538.644, 436.896, 52846.774 24/09/21,08:28:09,09,11,1, 11.9,1,1, 6.221, 10538.673, 436.911, 52846.778 24/09/21,08:28:09,10,11,1, 11.9,1,1, 6.221, 10538.664, 436.880, 52846.735 24/09/21,08:28:09,11,11,1, 11.9,1,1, 6.221, 10538.667, 436.888, 52846.740 24/09/21,08:28:09,12,11,1, 11.9,1,1, 6.221, 10538.634, 436.915, 52846.795 24/09/21,08:28:09,13,11,1, 11.9,1,1, 6.221, 10538.619, 436.896, 52846.777 24/09/21,08:28:09,14,11,1, 11.9,1,1, 6.221, 10538.619, 436.910, 52846.797 24/09/21,08:28:09,15,11,1, 11.9,1,1, 6.221, 10538.611, 436.875, 52846.759 24/09/21,08:28:09,16,11,1, 11.9,1,1, 6.221, 10538.621, 436.893, 52846.779 24/09/21,08:28:09,17,11,1, 11.9,1,1, 6.221, 10538.597, 436.903, 52846.757 24/09/21,08:28:09,18,11,1, 11.9,1,1, 6.221, 10538.587, 436.882, 52846.800 24/09/21,08:28:09,19,11,1, 11.9,1,1, 6.221, 10538.566, 436.874, 52846.772 24/09/21,08:28:10,00,10,1, 12.0,1,1, 6.217, 10538.559, 436.874, 52846.772 24/09/21,08:28:10,01,10,1, 12.0,1,1, 6.217, 10538.549, 436.894, 52846.821 24/09/21,08:28:10,02,10,1, 12.0,1,1, 6.217, 10538.543, 436.879, 52846.809 24/09/21,08:28:10,03,10,1, 12.0,1,1, 6.217, 10538.529, 436.885, 52846.782 24/09/21,08:28:10,04,10,1, 12.0,1,1, 6.217, 10538.552, 436.895, 52846.799 24/09/21,08:28:10,05,10,1, 12.0,1,1, 6.217, 10538.528, 436.879, 52846.833 24/09/21,08:28:10,06,10,1, 12.0,1,1, 6.217, 10538.540, 436.881, 52846.830 24/09/21,08:28:10,07,10,1, 12.0,1,1, 6.217, 10538.501, 436.884, 52846.807 24/09/21,08:28:10,08,10,1, 12.0,1,1, 6.217, 10538.511, 436.846, 52846.780 24/09/21,08:28:10,09,10,1, 12.0,1,1, 6.217, 10538.502, 436.869, 52846.805 24/09/21,08:28:10,10,10,1, 12.0,1,1, 6.217, 10538.506, 436.886, 52846.808 24/09/21,08:28:10,11,10,1, 12.0,1,1, 6.217, 10538.511, 436.873, 52846.816 24/09/21,08:28:10,12,10,1, 12.0,1,1, 6.217, 10538.478, 436.856, 52846.825 24/09/21,08:28:10,13,10,1, 12.0,1,1, 6.217, 10538.505, 436.851, 52846.837 24/09/21,08:28:10,14,10,1, 12.0,1,1, 6.217, 10538.464, 436.864, 52846.834 24/09/21,08:28:10,15,10,1, 12.0,1,1, 6.217, 10538.460, 436.847, 52846.825 24/09/21,08:28:10,16,10,1, 12.0,1,1, 6.217, 10538.455, 436.881, 52846.821 24/09/21,08:28:10,17,10,1, 12.0,1,1, 6.217, 10538.454, 436.850, 52846.836 24/09/21,08:28:10,18,10,1, 12.0,1,1, 6.217, 10538.428, 436.873, 52846.809 24/09/21,08:28:10,19,10,1, 12.0,1,1, 6.217, 10538.407, 436.882, 52846.889 24/09/21,08:28:11,00,10,1, 11.9,1,1, 6.222, 10538.400, 436.882, 52846.889 24/09/21,08:28:11,01,10,1, 11.9,1,1, 6.222, 10538.397, 436.885, 52846.821 24/09/21,08:28:11,02,10,1, 11.9,1,1, 6.222, 10538.406, 436.898, 52846.906 24/09/21,08:28:11,03,10,1, 11.9,1,1, 6.222, 10538.374, 436.933, 52846.850 24/09/21,08:28:11,04,10,1, 11.9,1,1, 6.222, 10538.391, 436.910, 52846.882 24/09/21,08:28:11,05,10,1, 11.9,1,1, 6.222, 10538.363, 436.896, 52846.898 24/09/21,08:28:11,06,10,1, 11.9,1,1, 6.222, 10538.360, 436.911, 52846.895 24/09/21,08:28:11,07,10,1, 11.9,1,1, 6.222, 10538.385, 436.896, 52846.911 24/09/21,08:28:11,08,10,1, 11.9,1,1, 6.222, 10538.363, 436.886, 52846.911 24/09/21,08:28:11,09,10,1, 11.9,1,1, 6.222, 10538.354, 436.870, 52846.878 24/09/21,08:28:11,10,10,1, 11.9,1,1, 6.222, 10538.360, 436.869, 52846.866 24/09/21,08:28:11,11,10,1, 11.9,1,1, 6.222, 10538.355, 436.879, 52846.876 24/09/21,08:28:11,12,10,1, 11.9,1,1, 6.222, 10538.347, 436.843, 52846.905 24/09/21,08:28:11,13,10,1, 11.9,1,1, 6.222, 10538.333, 436.896, 52846.929 24/09/21,08:28:11,14,10,1, 11.9,1,1, 6.222, 10538.307, 436.869, 52846.902 24/09/21,08:28:11,15,10,1, 11.9,1,1, 6.222, 10538.308, 436.874, 52846.905 24/09/21,08:28:11,16,10,1, 11.9,1,1, 6.222, 10538.302, 436.861, 52846.896 24/09/21,08:28:11,17,10,1, 11.9,1,1, 6.222, 10538.302, 436.880, 52846.911 24/09/21,08:28:11,18,10,1, 11.9,1,1, 6.222, 10538.290, 436.864, 52846.915 24/09/21,08:28:11,19,10,1, 11.9,1,1, 6.222, 10538.269, 436.912, 52846.915 24/09/21,08:28:12,00,09,1, 12.0,1,1, 6.222, 10538.267, 436.912, 52846.915 24/09/21,08:28:12,01,09,1, 12.0,1,1, 6.222, 10538.274, 436.910, 52846.969 24/09/21,08:28:12,02,09,1, 12.0,1,1, 6.222, 10538.249, 436.920, 52846.921 24/09/21,08:28:12,03,09,1, 12.0,1,1, 6.222, 10538.249, 436.919, 52846.921 24/09/21,08:28:12,04,09,1, 12.0,1,1, 6.222, 10538.233, 436.922, 52846.935 24/09/21,08:28:12,05,09,1, 12.0,1,1, 6.222, 10538.231, 436.922, 52846.968 24/09/21,08:28:12,06,09,1, 12.0,1,1, 6.222, 10538.228, 436.914, 52846.965 24/09/21,08:28:12,07,09,1, 12.0,1,1, 6.222, 10538.223, 436.922, 52846.948 24/09/21,08:28:12,08,09,1, 12.0,1,1, 6.222, 10538.193, 436.910, 52846.914 24/09/21,08:28:12,09,09,1, 12.0,1,1, 6.222, 10538.193, 436.898, 52846.977 24/09/21,08:28:12,10,09,1, 12.0,1,1, 6.222, 10538.226, 436.896, 52846.934 24/09/21,08:28:12,11,09,1, 12.0,1,1, 6.222, 10538.196, 436.887, 52846.939 24/09/21,08:28:12,12,09,1, 12.0,1,1, 6.222, 10538.171, 436.886, 52846.976 24/09/21,08:28:12,13,09,1, 12.0,1,1, 6.222, 10538.193, 436.893, 52846.946 24/09/21,08:28:12,14,09,1, 12.0,1,1, 6.222, 10538.175, 436.879, 52846.987 24/09/21,08:28:12,15,09,1, 12.0,1,1, 6.222, 10538.158, 436.884, 52846.979 24/09/21,08:28:12,16,09,1, 12.0,1,1, 6.222, 10538.159, 436.860, 52846.989 24/09/21,08:28:12,17,09,1, 12.0,1,1, 6.222, 10538.141, 436.886, 52846.940 24/09/21,08:28:12,18,09,1, 12.0,1,1, 6.222, 10538.126, 436.921, 52847.021 24/09/21,08:28:12,19,09,1, 12.0,1,1, 6.222, 10538.122, 436.881, 52847.037 24/09/21,08:28:13,00,09,1, 11.9,1,1, 6.221, 10538.117, 436.881, 52847.037 24/09/21,08:28:13,01,09,1, 11.9,1,1, 6.221, 10538.134, 436.890, 52846.983 24/09/21,08:28:13,02,09,1, 11.9,1,1, 6.221, 10538.109, 436.873, 52846.930 24/09/21,08:28:13,03,09,1, 11.9,1,1, 6.221, 10538.095, 436.902, 52846.976 24/09/21,08:28:13,04,09,1, 11.9,1,1, 6.221, 10538.081, 436.907, 52846.960 24/09/21,08:28:13,05,09,1, 11.9,1,1, 6.221, 10538.095, 436.918, 52846.957 24/09/21,08:28:13,06,09,1, 11.9,1,1, 6.221, 10538.057, 436.893, 52847.013 24/09/21,08:28:13,07,09,1, 11.9,1,1, 6.221, 10538.072, 436.906, 52846.987 24/09/21,08:28:13,08,09,1, 11.9,1,1, 6.221, 10538.039, 436.891, 52847.014 24/09/21,08:28:13,09,09,1, 11.9,1,1, 6.221, 10538.057, 436.880, 52847.013 24/09/21,08:28:13,10,09,1, 11.9,1,1, 6.221, 10538.033, 436.849, 52846.972 24/09/21,08:28:13,11,09,1, 11.9,1,1, 6.221, 10538.051, 436.848, 52847.019 24/09/21,08:28:13,12,09,1, 11.9,1,1, 6.221, 10538.032, 436.879, 52847.022 24/09/21,08:28:13,13,09,1, 11.9,1,1, 6.221, 10538.013, 436.852, 52847.032 24/09/21,08:28:13,14,09,1, 11.9,1,1, 6.221, 10538.017, 436.864, 52847.017 24/09/21,08:28:13,15,09,1, 11.9,1,1, 6.221, 10538.001, 436.844, 52847.002 24/09/21,08:28:13,16,09,1, 11.9,1,1, 6.221, 10537.977, 436.856, 52847.027 24/09/21,08:28:13,17,09,1, 11.9,1,1, 6.221, 10537.954, 436.875, 52846.989 24/09/21,08:28:13,18,09,1, 11.9,1,1, 6.221, 10537.955, 436.849, 52846.991 24/09/21,08:28:13,19,09,1, 11.9,1,1, 6.221, 10537.964, 436.866, 52847.056 24/09/21,08:28:14,00,09,1, 11.8,1,1, 6.221, 10537.958, 436.866, 52847.056 24/09/21,08:28:14,01,09,1, 11.8,1,1, 6.221, 10537.963, 436.862, 52847.057 24/09/21,08:28:14,02,09,1, 11.8,1,1, 6.221, 10537.941, 436.853, 52847.030 24/09/21,08:28:14,03,09,1, 11.8,1,1, 6.221, 10537.936, 436.853, 52847.054 24/09/21,08:28:14,04,09,1, 11.8,1,1, 6.221, 10537.917, 436.858, 52847.022 24/09/21,08:28:14,05,09,1, 11.8,1,1, 6.221, 10537.901, 436.866, 52847.027 24/09/21,08:28:14,06,09,1, 11.8,1,1, 6.221, 10537.888, 436.876, 52847.030 24/09/21,08:28:14,07,09,1, 11.8,1,1, 6.221, 10537.891, 436.862, 52847.053 24/09/21,08:28:14,08,09,1, 11.8,1,1, 6.221, 10537.872, 436.869, 52847.011 24/09/21,08:28:14,09,09,1, 11.8,1,1, 6.221, 10537.876, 436.841, 52847.035 24/09/21,08:28:14,10,09,1, 11.8,1,1, 6.221, 10537.855, 436.841, 52846.966 24/09/21,08:28:14,11,09,1, 11.8,1,1, 6.221, 10537.852, 436.840, 52846.991 24/09/21,08:28:14,12,09,1, 11.8,1,1, 6.221, 10537.825, 436.860, 52847.043 24/09/21,08:28:14,13,09,1, 11.8,1,1, 6.221, 10537.826, 436.832, 52846.969 24/09/21,08:28:14,14,09,1, 11.8,1,1, 6.221, 10537.809, 436.835, 52847.016 24/09/21,08:28:14,15,09,1, 11.8,1,1, 6.221, 10537.819, 436.822, 52846.968 24/09/21,08:28:14,16,09,1, 11.8,1,1, 6.221, 10537.804, 436.828, 52847.018 24/09/21,08:28:14,17,09,1, 11.8,1,1, 6.221, 10537.781, 436.872, 52847.104 24/09/21,08:28:14,18,09,1, 11.8,1,1, 6.221, 10537.761, 436.861, 52847.036 24/09/21,08:28:14,19,09,1, 11.8,1,1, 6.221, 10537.783, 436.845, 52847.100 24/09/21,08:28:15,00,09,1, 11.9,1,1, 6.223, 10537.775, 436.845, 52847.100 24/09/21,08:28:15,01,09,1, 11.9,1,1, 6.223, 10537.767, 436.852, 52847.025 24/09/21,08:28:15,02,09,1, 11.9,1,1, 6.223, 10537.752, 436.835, 52847.022 24/09/21,08:28:15,03,09,1, 11.9,1,1, 6.223, 10537.743, 436.844, 52847.034 24/09/21,08:28:15,04,09,1, 11.9,1,1, 6.223, 10537.772, 436.847, 52847.076 24/09/21,08:28:15,05,09,1, 11.9,1,1, 6.223, 10537.724, 436.829, 52847.079 24/09/21,08:28:15,06,09,1, 11.9,1,1, 6.223, 10537.711, 436.815, 52847.055 24/09/21,08:28:15,07,09,1, 11.9,1,1, 6.223, 10537.700, 436.798, 52847.077 24/09/21,08:28:15,08,09,1, 11.9,1,1, 6.223, 10537.686, 436.806, 52847.050 24/09/21,08:28:15,09,09,1, 11.9,1,1, 6.223, 10537.677, 436.805, 52847.056 24/09/21,08:28:15,10,09,1, 11.9,1,1, 6.223, 10537.663, 436.799, 52847.064 24/09/21,08:28:15,11,09,1, 11.9,1,1, 6.223, 10537.647, 436.798, 52847.069 24/09/21,08:28:15,12,09,1, 11.9,1,1, 6.223, 10537.652, 436.801, 52847.081 24/09/21,08:28:15,13,09,1, 11.9,1,1, 6.223, 10537.632, 436.822, 52847.089 24/09/21,08:28:15,14,09,1, 11.9,1,1, 6.223, 10537.637, 436.823, 52847.096 24/09/21,08:28:15,15,09,1, 11.9,1,1, 6.223, 10537.636, 436.831, 52847.090 24/09/21,08:28:15,16,09,1, 11.9,1,1, 6.223, 10537.601, 436.851, 52847.098 24/09/21,08:28:15,17,09,1, 11.9,1,1, 6.223, 10537.603, 436.804, 52847.070 24/09/21,08:28:15,18,09,1, 11.9,1,1, 6.223, 10537.596, 436.833, 52847.101 24/09/21,08:28:15,19,09,1, 11.9,1,1, 6.223, 10537.587, 436.831, 52847.089 24/09/21,08:28:16,00,09,1, 11.9,1,1, 6.224, 10537.583, 436.831, 52847.089 24/09/21,08:28:16,01,09,1, 11.9,1,1, 6.224, 10537.575, 436.820, 52847.115 24/09/21,08:28:16,02,09,1, 11.9,1,1, 6.224, 10537.569, 436.839, 52847.095 24/09/21,08:28:16,03,09,1, 11.9,1,1, 6.224, 10537.553, 436.803, 52847.101 24/09/21,08:28:16,04,09,1, 11.9,1,1, 6.224, 10537.512, 436.807, 52847.179 24/09/21,08:28:16,05,09,1, 11.9,1,1, 6.224, 10537.520, 436.798, 52847.134 24/09/21,08:28:16,06,09,1, 11.9,1,1, 6.224, 10537.492, 436.817, 52847.095 24/09/21,08:28:16,07,09,1, 11.9,1,1, 6.224, 10537.482, 436.802, 52847.103 24/09/21,08:28:16,08,09,1, 11.9,1,1, 6.224, 10537.473, 436.811, 52847.115 24/09/21,08:28:16,09,09,1, 11.9,1,1, 6.224, 10537.472, 436.784, 52847.086 24/09/21,08:28:16,10,09,1, 11.9,1,1, 6.224, 10537.465, 436.788, 52846.999 24/09/21,08:28:16,11,09,1, 11.9,1,1, 6.224, 10537.446, 436.797, 52847.143 24/09/21,08:28:16,12,09,1, 11.9,1,1, 6.224, 10537.431, 436.779, 52847.124 24/09/21,08:28:16,13,09,1, 11.9,1,1, 6.224, 10537.386, 436.775, 52847.117 24/09/21,08:28:16,14,09,1, 11.9,1,1, 6.224, 10537.399, 436.802, 52847.133 24/09/21,08:28:16,15,09,1, 11.9,1,1, 6.224, 10537.383, 436.800, 52847.129 24/09/21,08:28:16,16,09,1, 11.9,1,1, 6.224, 10537.393, 436.798, 52847.123 24/09/21,08:28:16,17,09,1, 11.9,1,1, 6.224, 10537.374, 436.807, 52847.283 24/09/21,08:28:16,18,09,1, 11.9,1,1, 6.224, 10537.368, 436.804, 52847.197 24/09/21,08:28:16,19,09,1, 11.9,1,1, 6.224, 10537.355, 436.813, 52847.192 24/09/21,08:28:17,00,09,1, 11.9,1,1, 6.222, 10537.349, 436.813, 52847.192 24/09/21,08:28:17,01,09,1, 11.9,1,1, 6.222, 10537.332, 436.793, 52847.131 24/09/21,08:28:17,02,09,1, 11.9,1,1, 6.222, 10537.335, 436.767, 52847.141 24/09/21,08:28:17,03,09,1, 11.9,1,1, 6.222, 10537.321, 436.775, 52847.111 24/09/21,08:28:17,04,09,1, 11.9,1,1, 6.222, 10537.313, 436.772, 52847.103 24/09/21,08:28:17,05,09,1, 11.9,1,1, 6.222, 10537.292, 436.756, 52847.111 24/09/21,08:28:17,06,09,1, 11.9,1,1, 6.222, 10537.286, 436.757, 52847.119 24/09/21,08:28:17,07,09,1, 11.9,1,1, 6.222, 10537.263, 436.760, 52847.126 24/09/21,08:28:17,08,09,1, 11.9,1,1, 6.222, 10537.267, 436.752, 52847.150 24/09/21,08:28:17,09,09,1, 11.9,1,1, 6.222, 10537.249, 436.751, 52847.142 24/09/21,08:28:17,10,09,1, 11.9,1,1, 6.222, 10537.183, 436.750, 52847.132 24/09/21,08:28:17,11,09,1, 11.9,1,1, 6.222, 10537.205, 436.755, 52847.173 24/09/21,08:28:17,12,09,1, 11.9,1,1, 6.222, 10537.200, 436.775, 52847.183 24/09/21,08:28:17,13,09,1, 11.9,1,1, 6.222, 10537.184, 436.761, 52847.113 24/09/21,08:28:17,14,09,1, 11.9,1,1, 6.222, 10537.196, 436.777, 52847.078 24/09/21,08:28:17,15,09,1, 11.9,1,1, 6.222, 10537.170, 436.778, 52847.082 24/09/21,08:28:17,16,09,1, 11.9,1,1, 6.222, 10537.140, 436.727, 52847.117 24/09/21,08:28:17,17,09,1, 11.9,1,1, 6.222, 10537.126, 436.761, 52847.085 24/09/21,08:28:17,18,09,1, 11.9,1,1, 6.222, 10537.126, 436.783, 52847.119 24/09/21,08:28:17,19,09,1, 11.9,1,1, 6.222, 10537.115, 436.765, 52847.099 24/09/21,08:28:18,00,09,1, 11.8,1,1, 6.224, 10537.107, 436.765, 52847.099 24/09/21,08:28:18,01,09,1, 11.8,1,1, 6.224, 10537.086, 436.765, 52847.128 24/09/21,08:28:18,02,09,1, 11.8,1,1, 6.224, 10537.080, 436.757, 52847.091 24/09/21,08:28:18,03,09,1, 11.8,1,1, 6.224, 10537.083, 436.778, 52847.087 24/09/21,08:28:18,04,09,1, 11.8,1,1, 6.224, 10537.067, 436.749, 52847.137 24/09/21,08:28:18,05,09,1, 11.8,1,1, 6.224, 10537.037, 436.745, 52847.140 24/09/21,08:28:18,06,09,1, 11.8,1,1, 6.224, 10537.048, 436.780, 52847.144 24/09/21,08:28:18,07,09,1, 11.8,1,1, 6.224, 10537.021, 436.760, 52847.167 24/09/21,08:28:18,08,09,1, 11.8,1,1, 6.224, 10537.017, 436.749, 52847.165 24/09/21,08:28:18,09,09,1, 11.8,1,1, 6.224, 10537.024, 436.754, 52847.153 24/09/21,08:28:18,10,09,1, 11.8,1,1, 6.224, 10536.979, 436.749, 52847.149 24/09/21,08:28:18,11,09,1, 11.8,1,1, 6.224, 10536.968, 436.743, 52847.158 24/09/21,08:28:18,12,09,1, 11.8,1,1, 6.224, 10536.961, 436.755, 52847.168 24/09/21,08:28:18,13,09,1, 11.8,1,1, 6.224, 10536.957, 436.759, 52847.175 24/09/21,08:28:18,14,09,1, 11.8,1,1, 6.224, 10536.951, 436.736, 52847.176 24/09/21,08:28:18,15,09,1, 11.8,1,1, 6.224, 10536.960, 436.777, 52847.130 24/09/21,08:28:18,16,09,1, 11.8,1,1, 6.224, 10536.927, 436.774, 52847.326 24/09/21,08:28:18,17,09,1, 11.8,1,1, 6.224, 10536.912, 436.742, 52847.173 24/09/21,08:28:18,18,09,1, 11.8,1,1, 6.224, 10536.894, 436.751, 52847.146 24/09/21,08:28:18,19,09,1, 11.8,1,1, 6.224, 10536.902, 436.750, 52847.175 24/09/21,08:28:19,00,09,1, 11.8,1,1, 6.219, 10536.898, 436.750, 52847.175 24/09/21,08:28:19,01,09,1, 11.8,1,1, 6.219, 10536.874, 436.766, 52847.180 24/09/21,08:28:19,02,09,1, 11.8,1,1, 6.219, 10536.866, 436.786, 52847.174 24/09/21,08:28:19,03,09,1, 11.8,1,1, 6.219, 10536.836, 436.766, 52847.147 24/09/21,08:28:19,04,09,1, 11.8,1,1, 6.219, 10536.832, 436.780, 52847.173 24/09/21,08:28:19,05,09,1, 11.8,1,1, 6.219, 10536.840, 436.798, 52847.205 24/09/21,08:28:19,06,09,1, 11.8,1,1, 6.219, 10536.814, 436.769, 52847.158 24/09/21,08:28:19,07,09,1, 11.8,1,1, 6.219, 10536.803, 436.778, 52847.177 24/09/21,08:28:19,08,09,1, 11.8,1,1, 6.219, 10536.808, 436.733, 52847.167 24/09/21,08:28:19,09,09,1, 11.8,1,1, 6.219, 10536.791, 436.771, 52847.161 24/09/21,08:28:19,10,09,1, 11.8,1,1, 6.219, 10536.779, 436.762, 52847.193 24/09/21,08:28:19,11,09,1, 11.8,1,1, 6.219, 10536.765, 436.775, 52847.171 24/09/21,08:28:19,12,09,1, 11.8,1,1, 6.219, 10536.768, 436.760, 52847.181 24/09/21,08:28:19,13,09,1, 11.8,1,1, 6.219, 10536.739, 436.732, 52847.178 24/09/21,08:28:19,14,09,1, 11.8,1,1, 6.219, 10536.717, 436.774, 52847.207 24/09/21,08:28:19,15,09,1, 11.8,1,1, 6.219, 10536.722, 436.779, 52847.201 24/09/21,08:28:19,16,09,1, 11.8,1,1, 6.219, 10536.707, 436.769, 52847.200 24/09/21,08:28:19,17,09,1, 11.8,1,1, 6.219, 10536.698, 436.794, 52847.167 24/09/21,08:28:19,18,09,1, 11.8,1,1, 6.219, 10536.696, 436.782, 52847.211 24/09/21,08:28:19,19,09,1, 11.8,1,1, 6.219, 10536.668, 436.793, 52847.186 24/09/21,08:28:20,00,09,1, 11.9,1,1, 6.221, 10536.665, 436.793, 52847.186 24/09/21,08:28:20,01,09,1, 11.9,1,1, 6.221, 10536.675, 436.787, 52847.172 24/09/21,08:28:20,02,09,1, 11.9,1,1, 6.221, 10536.639, 436.789, 52847.214 24/09/21,08:28:20,03,09,1, 11.9,1,1, 6.221, 10536.642, 436.783, 52847.238 24/09/21,08:28:20,04,09,1, 11.9,1,1, 6.221, 10536.645, 436.787, 52847.211 24/09/21,08:28:20,05,09,1, 11.9,1,1, 6.221, 10536.616, 436.792, 52847.227 24/09/21,08:28:20,06,09,1, 11.9,1,1, 6.221, 10536.629, 436.779, 52847.232 24/09/21,08:28:20,07,09,1, 11.9,1,1, 6.221, 10536.588, 436.792, 52847.192 24/09/21,08:28:20,08,09,1, 11.9,1,1, 6.221, 10536.605, 436.781, 52847.223 24/09/21,08:28:20,09,09,1, 11.9,1,1, 6.221, 10536.592, 436.794, 52847.234 24/09/21,08:28:20,10,09,1, 11.9,1,1, 6.221, 10536.579, 436.770, 52847.253 24/09/21,08:28:20,11,09,1, 11.9,1,1, 6.221, 10536.582, 436.775, 52847.253 24/09/21,08:28:20,12,09,1, 11.9,1,1, 6.221, 10536.565, 436.764, 52847.215 24/09/21,08:28:20,13,09,1, 11.9,1,1, 6.221, 10536.567, 436.775, 52847.268 24/09/21,08:28:20,14,09,1, 11.9,1,1, 6.221, 10536.555, 436.782, 52847.220 24/09/21,08:28:20,15,09,1, 11.9,1,1, 6.221, 10536.526, 436.776, 52847.193 24/09/21,08:28:20,16,09,1, 11.9,1,1, 6.221, 10536.505, 436.792, 52847.198 24/09/21,08:28:20,17,09,1, 11.9,1,1, 6.221, 10536.494, 436.805, 52847.219 24/09/21,08:28:20,18,09,1, 11.9,1,1, 6.221, 10536.495, 436.800, 52847.251 24/09/21,08:28:20,19,09,1, 11.9,1,1, 6.221, 10536.494, 436.797, 52847.266 24/09/21,08:28:21,00,08,1, 11.9,1,1, 6.220, 10536.489, 436.797, 52847.266 24/09/21,08:28:21,01,08,1, 11.9,1,1, 6.220, 10536.473, 436.816, 52847.220 24/09/21,08:28:21,02,08,1, 11.9,1,1, 6.220, 10536.479, 436.816, 52847.257 24/09/21,08:28:21,03,08,1, 11.9,1,1, 6.220, 10536.465, 436.823, 52847.278 24/09/21,08:28:21,04,08,1, 11.9,1,1, 6.220, 10536.445, 436.798, 52847.258 24/09/21,08:28:21,05,08,1, 11.9,1,1, 6.220, 10536.444, 436.807, 52847.240 24/09/21,08:28:21,06,08,1, 11.9,1,1, 6.220, 10536.446, 436.820, 52847.293 24/09/21,08:28:21,07,08,1, 11.9,1,1, 6.220, 10536.422, 436.785, 52847.266 24/09/21,08:28:21,08,08,1, 11.9,1,1, 6.220, 10536.435, 436.785, 52847.263 24/09/21,08:28:21,09,08,1, 11.9,1,1, 6.220, 10536.408, 436.797, 52847.232 24/09/21,08:28:21,10,08,1, 11.9,1,1, 6.220, 10536.390, 436.785, 52847.265 24/09/21,08:28:21,11,08,1, 11.9,1,1, 6.220, 10536.414, 436.788, 52847.257 24/09/21,08:28:21,12,08,1, 11.9,1,1, 6.220, 10536.393, 436.794, 52847.239 24/09/21,08:28:21,13,08,1, 11.9,1,1, 6.220, 10536.382, 436.781, 52847.255 24/09/21,08:28:21,14,08,1, 11.9,1,1, 6.220, 10536.352, 436.790, 52847.264 24/09/21,08:28:21,15,08,1, 11.9,1,1, 6.220, 10536.369, 436.802, 52847.249 24/09/21,08:28:21,16,08,1, 11.9,1,1, 6.220, 10536.376, 436.804, 52847.233 24/09/21,08:28:21,17,08,1, 11.9,1,1, 6.220, 10536.344, 436.780, 52847.308 24/09/21,08:28:21,18,08,1, 11.9,1,1, 6.220, 10536.328, 436.799, 52847.311 24/09/21,08:28:21,19,08,1, 11.9,1,1, 6.220, 10536.310, 436.773, 52847.291 24/09/21,08:28:22,00,08,1, 11.9,1,1, 6.220, 10536.306, 436.773, 52847.291 24/09/21,08:28:22,01,08,1, 11.9,1,1, 6.220, 10536.343, 436.828, 52847.298 24/09/21,08:28:22,02,08,1, 11.9,1,1, 6.220, 10536.294, 436.854, 52847.294 24/09/21,08:28:22,03,08,1, 11.9,1,1, 6.220, 10536.263, 436.796, 52847.272 24/09/21,08:28:22,04,08,1, 11.9,1,1, 6.220, 10536.281, 436.811, 52847.180 24/09/21,08:28:22,05,08,1, 11.9,1,1, 6.220, 10536.311, 436.837, 52847.314 24/09/21,08:28:22,06,08,1, 11.9,1,1, 6.220, 10536.281, 436.809, 52847.264 24/09/21,08:28:22,07,08,1, 11.9,1,1, 6.220, 10536.260, 436.817, 52847.272 24/09/21,08:28:22,08,08,1, 11.9,1,1, 6.220, 10536.239, 436.799, 52847.292 24/09/21,08:28:22,09,08,1, 11.9,1,1, 6.220, 10536.253, 436.801, 52847.306 24/09/21,08:28:22,10,08,1, 11.9,1,1, 6.220, 10536.208, 436.795, 52847.296 24/09/21,08:28:22,11,08,1, 11.9,1,1, 6.220, 10536.229, 436.787, 52847.317 24/09/21,08:28:22,12,08,1, 11.9,1,1, 6.220, 10536.202, 436.786, 52847.302 24/09/21,08:28:22,13,08,1, 11.9,1,1, 6.220, 10536.196, 436.813, 52847.325 24/09/21,08:28:22,14,08,1, 11.9,1,1, 6.220, 10536.190, 436.811, 52847.493 24/09/21,08:28:22,15,08,1, 11.9,1,1, 6.220, 10536.183, 436.807, 52847.229 24/09/21,08:28:22,16,08,1, 11.9,1,1, 6.220, 10536.146, 436.797, 52847.268 24/09/21,08:28:22,17,08,1, 11.9,1,1, 6.220, 10536.150, 436.823, 52847.281 24/09/21,08:28:22,18,08,1, 11.9,1,1, 6.220, 10536.137, 436.821, 52847.301 24/09/21,08:28:22,19,08,1, 11.9,1,1, 6.220, 10536.148, 436.809, 52847.304 24/09/21,08:28:23,00,08,1, 11.9,1,1, 6.220, 10536.147, 436.809, 52847.304 24/09/21,08:28:23,01,08,1, 11.9,1,1, 6.220, 10536.116, 436.805, 52847.313 24/09/21,08:28:23,02,08,1, 11.9,1,1, 6.220, 10536.112, 436.826, 52847.314 24/09/21,08:28:23,03,08,1, 11.9,1,1, 6.220, 10536.098, 436.823, 52847.346 24/09/21,08:28:23,04,08,1, 11.9,1,1, 6.220, 10536.095, 436.817, 52847.358 24/09/21,08:28:23,05,08,1, 11.9,1,1, 6.220, 10536.085, 436.823, 52847.342 24/09/21,08:28:23,06,08,1, 11.9,1,1, 6.220, 10536.078, 436.836, 52847.318 24/09/21,08:28:23,07,08,1, 11.9,1,1, 6.220, 10536.077, 436.806, 52847.315 24/09/21,08:28:23,08,08,1, 11.9,1,1, 6.220, 10536.041, 436.809, 52847.318 24/09/21,08:28:23,09,08,1, 11.9,1,1, 6.220, 10536.033, 436.814, 52847.299 24/09/21,08:28:23,10,08,1, 11.9,1,1, 6.220, 10536.032, 436.795, 52847.334 24/09/21,08:28:23,11,08,1, 11.9,1,1, 6.220, 10536.010, 436.805, 52847.352 24/09/21,08:28:23,12,08,1, 11.9,1,1, 6.220, 10536.015, 436.812, 52847.372 24/09/21,08:28:23,13,08,1, 11.9,1,1, 6.220, 10535.998, 436.803, 52847.349 24/09/21,08:28:23,14,08,1, 11.9,1,1, 6.220, 10535.988, 436.814, 52847.288 24/09/21,08:28:23,15,08,1, 11.9,1,1, 6.220, 10535.960, 436.827, 52847.329 24/09/21,08:28:23,16,08,1, 11.9,1,1, 6.220, 10535.973, 436.819, 52847.335 24/09/21,08:28:23,17,08,1, 11.9,1,1, 6.220, 10535.946, 436.814, 52847.349 24/09/21,08:28:23,18,08,1, 11.9,1,1, 6.220, 10535.929, 436.827, 52847.349 24/09/21,08:28:23,19,08,1, 11.9,1,1, 6.220, 10535.939, 436.825, 52847.349 24/09/21,08:28:24,00,08,1, 11.9,1,1, 6.219, 10535.939, 436.825, 52847.349 24/09/21,08:28:24,01,08,1, 11.9,1,1, 6.219, 10535.880, 436.814, 52847.353 24/09/21,08:28:24,02,08,1, 11.9,1,1, 6.219, 10535.891, 436.830, 52847.345 24/09/21,08:28:24,03,08,1, 11.9,1,1, 6.219, 10535.868, 436.822, 52847.374 24/09/21,08:28:24,04,08,1, 11.9,1,1, 6.219, 10535.878, 436.821, 52847.347 24/09/21,08:28:24,05,08,1, 11.9,1,1, 6.219, 10535.846, 436.838, 52847.389 24/09/21,08:28:24,06,08,1, 11.9,1,1, 6.219, 10535.839, 436.824, 52847.346 24/09/21,08:28:24,07,08,1, 11.9,1,1, 6.219, 10535.804, 436.801, 52847.353 24/09/21,08:28:24,08,08,1, 11.9,1,1, 6.219, 10535.791, 436.820, 52847.369 24/09/21,08:28:24,09,08,1, 11.9,1,1, 6.219, 10535.813, 436.824, 52847.355 24/09/21,08:28:24,10,08,1, 11.9,1,1, 6.219, 10535.798, 436.828, 52847.342 24/09/21,08:28:24,11,08,1, 11.9,1,1, 6.219, 10535.762, 436.832, 52847.353 24/09/21,08:28:24,12,08,1, 11.9,1,1, 6.219, 10535.751, 436.812, 52847.375 24/09/21,08:28:24,13,08,1, 11.9,1,1, 6.219, 10535.744, 436.826, 52847.324 24/09/21,08:28:24,14,08,1, 11.9,1,1, 6.219, 10535.707, 436.807, 52847.312 24/09/21,08:28:24,15,08,1, 11.9,1,1, 6.219, 10535.705, 436.864, 52847.378 24/09/21,08:28:24,16,08,1, 11.9,1,1, 6.219, 10535.700, 436.826, 52847.373 24/09/21,08:28:24,17,08,1, 11.9,1,1, 6.219, 10535.685, 436.845, 52847.384 24/09/21,08:28:24,18,08,1, 11.9,1,1, 6.219, 10535.678, 436.833, 52847.391 24/09/21,08:28:24,19,08,1, 11.9,1,1, 6.219, 10535.659, 436.840, 52847.345 24/09/21,08:28:25,00,08,1, 11.8,1,1, 6.221, 10535.655, 436.840, 52847.345 24/09/21,08:28:25,01,08,1, 11.8,1,1, 6.221, 10535.622, 436.850, 52847.354 24/09/21,08:28:25,02,08,1, 11.8,1,1, 6.221, 10535.633, 436.819, 52847.357 24/09/21,08:28:25,03,08,1, 11.8,1,1, 6.221, 10535.611, 436.837, 52847.378 24/09/21,08:28:25,04,08,1, 11.8,1,1, 6.221, 10535.577, 436.851, 52847.341 24/09/21,08:28:25,05,08,1, 11.8,1,1, 6.221, 10535.592, 436.842, 52847.378 24/09/21,08:28:25,06,08,1, 11.8,1,1, 6.221, 10535.568, 436.856, 52847.428 24/09/21,08:28:25,07,08,1, 11.8,1,1, 6.221, 10535.557, 436.849, 52847.365 24/09/21,08:28:25,08,08,1, 11.8,1,1, 6.221, 10535.531, 436.839, 52847.444 24/09/21,08:28:25,09,08,1, 11.8,1,1, 6.221, 10535.497, 436.872, 52847.432 24/09/21,08:28:25,10,08,1, 11.8,1,1, 6.221, 10535.511, 436.860, 52847.426 24/09/21,08:28:25,11,08,1, 11.8,1,1, 6.221, 10535.481, 436.841, 52847.384 24/09/21,08:28:25,12,08,1, 11.8,1,1, 6.221, 10535.484, 436.873, 52847.449 24/09/21,08:28:25,13,08,1, 11.8,1,1, 6.221, 10535.463, 436.854, 52847.346 24/09/21,08:28:25,14,08,1, 11.8,1,1, 6.221, 10535.452, 436.872, 52847.432 24/09/21,08:28:25,15,08,1, 11.8,1,1, 6.221, 10535.430, 436.846, 52847.383 24/09/21,08:28:25,16,08,1, 11.8,1,1, 6.221, 10535.427, 436.857, 52847.405 24/09/21,08:28:25,17,08,1, 11.8,1,1, 6.221, 10535.384, 436.848, 52847.451 24/09/21,08:28:25,18,08,1, 11.8,1,1, 6.221, 10535.377, 436.871, 52847.395 24/09/21,08:28:25,19,08,1, 11.8,1,1, 6.221, 10535.345, 436.878, 52847.461 24/09/21,08:28:26,00,08,1, 11.8,1,1, 6.222, 10535.338, 436.878, 52847.461 24/09/21,08:28:26,01,08,1, 11.8,1,1, 6.222, 10535.319, 436.870, 52847.369 24/09/21,08:28:26,02,08,1, 11.8,1,1, 6.222, 10535.306, 436.901, 52847.475 24/09/21,08:28:26,03,08,1, 11.8,1,1, 6.222, 10535.288, 436.901, 52847.454 24/09/21,08:28:26,04,08,1, 11.8,1,1, 6.222, 10535.294, 436.887, 52847.417 24/09/21,08:28:26,05,08,1, 11.8,1,1, 6.222, 10535.267, 436.885, 52847.452 24/09/21,08:28:26,06,08,1, 11.8,1,1, 6.222, 10535.243, 436.894, 52847.426 24/09/21,08:28:26,07,08,1, 11.8,1,1, 6.222, 10535.256, 436.859, 52847.417 24/09/21,08:28:26,08,08,1, 11.8,1,1, 6.222, 10535.229, 436.882, 52847.408 24/09/21,08:28:26,09,08,1, 11.8,1,1, 6.222, 10535.220, 436.859, 52847.405 24/09/21,08:28:26,10,08,1, 11.8,1,1, 6.222, 10535.218, 436.879, 52847.415 24/09/21,08:28:26,11,08,1, 11.8,1,1, 6.222, 10535.184, 436.874, 52847.414 24/09/21,08:28:26,12,08,1, 11.8,1,1, 6.222, 10535.182, 436.882, 52847.429 24/09/21,08:28:26,13,08,1, 11.8,1,1, 6.222, 10535.165, 436.877, 52847.413 24/09/21,08:28:26,14,08,1, 11.8,1,1, 6.222, 10535.153, 436.885, 52847.401 24/09/21,08:28:26,15,08,1, 11.8,1,1, 6.222, 10535.147, 436.870, 52847.417 24/09/21,08:28:26,16,08,1, 11.8,1,1, 6.222, 10535.106, 436.882, 52847.408 24/09/21,08:28:26,17,08,1, 11.8,1,1, 6.222, 10535.101, 436.877, 52847.423 24/09/21,08:28:26,18,08,1, 11.8,1,1, 6.222, 10535.096, 436.886, 52847.419 24/09/21,08:28:26,19,08,1, 11.8,1,1, 6.222, 10535.083, 436.921, 52847.441 24/09/21,08:28:27,00,10,1, 11.9,1,1, 6.222, 10535.079, 436.921, 52847.441 24/09/21,08:28:27,01,10,1, 11.9,1,1, 6.222, 10535.047, 436.918, 52847.403 24/09/21,08:28:27,02,10,1, 11.9,1,1, 6.222, 10535.047, 436.910, 52847.434 24/09/21,08:28:27,03,10,1, 11.9,1,1, 6.222, 10535.045, 436.914, 52847.450 24/09/21,08:28:27,04,10,1, 11.9,1,1, 6.222, 10535.020, 436.916, 52847.412 24/09/21,08:28:27,05,10,1, 11.9,1,1, 6.222, 10535.021, 436.924, 52847.420 24/09/21,08:28:27,06,10,1, 11.9,1,1, 6.222, 10534.973, 436.903, 52847.408 24/09/21,08:28:27,07,10,1, 11.9,1,1, 6.222, 10534.968, 436.923, 52847.446 24/09/21,08:28:27,08,10,1, 11.9,1,1, 6.222, 10534.965, 436.925, 52847.453 24/09/21,08:28:27,09,10,1, 11.9,1,1, 6.222, 10534.992, 436.911, 52847.443 24/09/21,08:28:27,10,10,1, 11.9,1,1, 6.222, 10534.935, 436.906, 52847.442 24/09/21,08:28:27,11,10,1, 11.9,1,1, 6.222, 10534.926, 436.889, 52847.472 24/09/21,08:28:27,12,10,1, 11.9,1,1, 6.222, 10534.910, 436.913, 52847.433 24/09/21,08:28:27,13,10,1, 11.9,1,1, 6.222, 10534.928, 436.907, 52847.472 24/09/21,08:28:27,14,10,1, 11.9,1,1, 6.222, 10534.917, 436.895, 52847.466 24/09/21,08:28:27,15,10,1, 11.9,1,1, 6.222, 10534.908, 436.870, 52847.466 24/09/21,08:28:27,16,10,1, 11.9,1,1, 6.222, 10534.861, 436.885, 52847.440 24/09/21,08:28:27,17,10,1, 11.9,1,1, 6.222, 10534.836, 436.891, 52847.476 24/09/21,08:28:27,18,10,1, 11.9,1,1, 6.222, 10534.836, 436.893, 52847.464 24/09/21,08:28:27,19,10,1, 11.9,1,1, 6.222, 10534.826, 436.885, 52847.446 24/09/21,08:28:28,00,09,1, 11.8,1,1, 6.223, 10534.821, 436.885, 52847.446 24/09/21,08:28:28,01,09,1, 11.8,1,1, 6.223, 10534.808, 436.897, 52847.460 24/09/21,08:28:28,02,09,1, 11.8,1,1, 6.223, 10534.810, 436.895, 52847.448 24/09/21,08:28:28,03,09,1, 11.8,1,1, 6.223, 10534.778, 436.889, 52847.476 24/09/21,08:28:28,04,09,1, 11.8,1,1, 6.223, 10534.759, 436.887, 52847.447 24/09/21,08:28:28,05,09,1, 11.8,1,1, 6.223, 10534.748, 436.906, 52847.451 24/09/21,08:28:28,06,09,1, 11.8,1,1, 6.223, 10534.719, 436.903, 52847.464 24/09/21,08:28:28,07,09,1, 11.8,1,1, 6.223, 10534.721, 436.898, 52847.447 24/09/21,08:28:28,08,09,1, 11.8,1,1, 6.223, 10534.688, 436.912, 52847.459 24/09/21,08:28:28,09,09,1, 11.8,1,1, 6.223, 10534.708, 436.920, 52847.467 24/09/21,08:28:28,10,09,1, 11.8,1,1, 6.223, 10534.684, 436.887, 52847.501 24/09/21,08:28:28,11,09,1, 11.8,1,1, 6.223, 10534.686, 436.912, 52847.512 24/09/21,08:28:28,12,09,1, 11.8,1,1, 6.223, 10534.697, 436.907, 52847.493 24/09/21,08:28:28,13,09,1, 11.8,1,1, 6.223, 10534.674, 436.889, 52847.434 24/09/21,08:28:28,14,09,1, 11.8,1,1, 6.223, 10534.665, 436.903, 52847.439 24/09/21,08:28:28,15,09,1, 11.8,1,1, 6.223, 10534.654, 436.892, 52847.510 24/09/21,08:28:28,16,09,1, 11.8,1,1, 6.223, 10534.636, 436.896, 52847.497 24/09/21,08:28:28,17,09,1, 11.8,1,1, 6.223, 10534.627, 436.904, 52847.451 24/09/21,08:28:28,18,09,1, 11.8,1,1, 6.223, 10534.643, 436.892, 52847.486 24/09/21,08:28:28,19,09,1, 11.8,1,1, 6.223, 10534.610, 436.884, 52847.438 24/09/21,08:28:29,00,08,1, 11.9,1,1, 6.223, 10534.604, 436.884, 52847.438 24/09/21,08:28:29,01,08,1, 11.9,1,1, 6.223, 10534.601, 436.868, 52847.504 24/09/21,08:28:29,02,08,1, 11.9,1,1, 6.223, 10534.568, 436.889, 52847.529 24/09/21,08:28:29,03,08,1, 11.9,1,1, 6.223, 10534.574, 436.886, 52847.469 24/09/21,08:28:29,04,08,1, 11.9,1,1, 6.223, 10534.558, 436.881, 52847.508 24/09/21,08:28:29,05,08,1, 11.9,1,1, 6.223, 10534.547, 436.885, 52847.415 24/09/21,08:28:29,06,08,1, 11.9,1,1, 6.223, 10534.546, 436.902, 52847.489 24/09/21,08:28:29,07,08,1, 11.9,1,1, 6.223, 10534.534, 436.911, 52847.428 24/09/21,08:28:29,08,08,1, 11.9,1,1, 6.223, 10534.508, 436.912, 52847.521 24/09/21,08:28:29,09,08,1, 11.9,1,1, 6.223, 10534.511, 436.932, 52847.484 24/09/21,08:28:29,10,08,1, 11.9,1,1, 6.223, 10534.496, 436.917, 52847.477 24/09/21,08:28:29,11,08,1, 11.9,1,1, 6.223, 10534.494, 436.907, 52847.488 24/09/21,08:28:29,12,08,1, 11.9,1,1, 6.223, 10534.485, 436.911, 52847.461 24/09/21,08:28:29,13,08,1, 11.9,1,1, 6.223, 10534.474, 436.897, 52847.430 24/09/21,08:28:29,14,08,1, 11.9,1,1, 6.223, 10534.487, 436.904, 52847.466 24/09/21,08:28:29,15,08,1, 11.9,1,1, 6.223, 10534.466, 436.902, 52847.500 24/09/21,08:28:29,16,08,1, 11.9,1,1, 6.223, 10534.452, 436.905, 52847.502 24/09/21,08:28:29,17,08,1, 11.9,1,1, 6.223, 10534.425, 436.872, 52847.525 24/09/21,08:28:29,18,08,1, 11.9,1,1, 6.223, 10534.419, 436.878, 52847.488 24/09/21,08:28:29,19,08,1, 11.9,1,1, 6.223, 10534.422, 436.883, 52847.466 24/09/21,08:28:30,00,09,1, 11.8,1,1, 6.222, 10534.420, 436.883, 52847.466 24/09/21,08:28:30,01,09,1, 11.8,1,1, 6.222, 10534.404, 436.878, 52847.473 24/09/21,08:28:30,02,09,1, 11.8,1,1, 6.222, 10534.385, 436.891, 52847.462 24/09/21,08:28:30,03,09,1, 11.8,1,1, 6.222, 10534.395, 436.864, 52847.477 24/09/21,08:28:30,04,09,1, 11.8,1,1, 6.222, 10534.388, 436.882, 52847.455 24/09/21,08:28:30,05,09,1, 11.8,1,1, 6.222, 10534.371, 436.924, 52847.473 24/09/21,08:28:30,06,09,1, 11.8,1,1, 6.222, 10534.368, 436.918, 52847.492 24/09/21,08:28:30,07,09,1, 11.8,1,1, 6.222, 10534.362, 436.894, 52847.502 24/09/21,08:28:30,08,09,1, 11.8,1,1, 6.222, 10534.350, 436.917, 52847.458 24/09/21,08:28:30,09,09,1, 11.8,1,1, 6.222, 10534.347, 436.904, 52847.513 24/09/21,08:28:30,10,09,1, 11.8,1,1, 6.222, 10534.331, 436.912, 52847.500 24/09/21,08:28:30,11,09,1, 11.8,1,1, 6.222, 10534.322, 436.915, 52847.465 24/09/21,08:28:30,12,09,1, 11.8,1,1, 6.222, 10534.301, 436.910, 52847.475 24/09/21,08:28:30,13,09,1, 11.8,1,1, 6.222, 10534.300, 436.907, 52847.463 24/09/21,08:28:30,14,09,1, 11.8,1,1, 6.222, 10534.284, 436.923, 52847.540 24/09/21,08:28:30,15,09,1, 11.8,1,1, 6.222, 10534.316, 436.913, 52847.521 24/09/21,08:28:30,16,09,1, 11.8,1,1, 6.222, 10534.256, 436.889, 52847.528 24/09/21,08:28:30,17,09,1, 11.8,1,1, 6.222, 10534.241, 436.883, 52847.513 24/09/21,08:28:30,18,09,1, 11.8,1,1, 6.222, 10534.253, 436.901, 52847.561 24/09/21,08:28:30,19,09,1, 11.8,1,1, 6.222, 10534.251, 436.884, 52847.525 24/09/21,08:28:31,00,08,1, 11.9,1,1, 6.224, 10534.245, 436.884, 52847.525 24/09/21,08:28:31,01,08,1, 11.9,1,1, 6.224, 10534.230, 436.898, 52847.396 24/09/21,08:28:31,02,08,1, 11.9,1,1, 6.224, 10534.201, 436.906, 52847.537 24/09/21,08:28:31,03,08,1, 11.9,1,1, 6.224, 10534.221, 436.897, 52847.561 24/09/21,08:28:31,04,08,1, 11.9,1,1, 6.224, 10534.207, 436.920, 52847.544 24/09/21,08:28:31,05,08,1, 11.9,1,1, 6.224, 10534.188, 436.918, 52847.542 24/09/21,08:28:31,06,08,1, 11.9,1,1, 6.224, 10534.168, 436.907, 52847.542 24/09/21,08:28:31,07,08,1, 11.9,1,1, 6.224, 10534.163, 436.913, 52847.487 24/09/21,08:28:31,08,08,1, 11.9,1,1, 6.224, 10534.187, 436.905, 52847.543 24/09/21,08:28:31,09,08,1, 11.9,1,1, 6.224, 10534.147, 436.914, 52847.568 24/09/21,08:28:31,10,08,1, 11.9,1,1, 6.224, 10534.158, 436.912, 52847.572 24/09/21,08:28:31,11,08,1, 11.9,1,1, 6.224, 10534.165, 436.918, 52847.512 24/09/21,08:28:31,12,08,1, 11.9,1,1, 6.224, 10534.126, 436.911, 52847.486 24/09/21,08:28:31,13,08,1, 11.9,1,1, 6.224, 10534.140, 436.921, 52847.509 24/09/21,08:28:31,14,08,1, 11.9,1,1, 6.224, 10534.107, 436.910, 52847.468 24/09/21,08:28:31,15,08,1, 11.9,1,1, 6.224, 10534.095, 436.902, 52847.429 24/09/21,08:28:31,16,08,1, 11.9,1,1, 6.224, 10534.082, 436.911, 52847.537 24/09/21,08:28:31,17,08,1, 11.9,1,1, 6.224, 10534.093, 436.881, 52847.479 24/09/21,08:28:31,18,08,1, 11.9,1,1, 6.224, 10534.098, 436.918, 52847.513 24/09/21,08:28:31,19,08,1, 11.9,1,1, 6.224, 10534.061, 436.910, 52847.496 24/09/21,08:28:32,00,09,1, 11.9,1,1, 6.220, 10534.053, 436.910, 52847.496 24/09/21,08:28:32,01,09,1, 11.9,1,1, 6.220, 10534.020, 436.902, 52847.518 24/09/21,08:28:32,02,09,1, 11.9,1,1, 6.220, 10534.027, 436.891, 52847.550 24/09/21,08:28:32,03,09,1, 11.9,1,1, 6.220, 10534.020, 436.894, 52847.527 24/09/21,08:28:32,04,09,1, 11.9,1,1, 6.220, 10534.000, 436.863, 52847.506 24/09/21,08:28:32,05,09,1, 11.9,1,1, 6.220, 10533.990, 436.884, 52847.522 24/09/21,08:28:32,06,09,1, 11.9,1,1, 6.220, 10533.990, 436.913, 52847.517 24/09/21,08:28:32,07,09,1, 11.9,1,1, 6.220, 10533.998, 436.899, 52847.509 24/09/21,08:28:32,08,09,1, 11.9,1,1, 6.220, 10533.968, 436.892, 52847.497 24/09/21,08:28:32,09,09,1, 11.9,1,1, 6.220, 10533.968, 436.898, 52847.552 24/09/21,08:28:32,10,09,1, 11.9,1,1, 6.220, 10533.972, 436.915, 52847.559 24/09/21,08:28:32,11,09,1, 11.9,1,1, 6.220, 10533.940, 436.948, 52847.493 24/09/21,08:28:32,12,09,1, 11.9,1,1, 6.220, 10533.941, 436.926, 52847.563 24/09/21,08:28:32,13,09,1, 11.9,1,1, 6.220, 10533.935, 436.927, 52847.488 24/09/21,08:28:32,14,09,1, 11.9,1,1, 6.220, 10533.917, 436.923, 52847.543 24/09/21,08:28:32,15,09,1, 11.9,1,1, 6.220, 10533.935, 436.905, 52847.545 24/09/21,08:28:32,16,09,1, 11.9,1,1, 6.220, 10533.909, 436.898, 52847.552 24/09/21,08:28:32,17,09,1, 11.9,1,1, 6.220, 10533.878, 436.917, 52847.549 24/09/21,08:28:32,18,09,1, 11.9,1,1, 6.220, 10533.884, 436.892, 52847.506 24/09/21,08:28:32,19,09,1, 11.9,1,1, 6.220, 10533.883, 436.897, 52847.560 24/09/21,08:28:33,00,09,1, 12.0,1,1, 6.220, 10533.878, 436.897, 52847.560 24/09/21,08:28:33,01,09,1, 12.0,1,1, 6.220, 10533.847, 436.881, 52847.435 24/09/21,08:28:33,02,09,1, 12.0,1,1, 6.220, 10533.835, 436.876, 52847.508 24/09/21,08:28:33,03,09,1, 12.0,1,1, 6.220, 10533.810, 436.880, 52847.531 24/09/21,08:28:33,04,09,1, 12.0,1,1, 6.220, 10533.810, 436.870, 52847.508 24/09/21,08:28:33,05,09,1, 12.0,1,1, 6.220, 10533.798, 436.870, 52847.462 24/09/21,08:28:33,06,09,1, 12.0,1,1, 6.220, 10533.789, 436.890, 52847.501 24/09/21,08:28:33,07,09,1, 12.0,1,1, 6.220, 10533.779, 436.909, 52847.505 24/09/21,08:28:33,08,09,1, 12.0,1,1, 6.220, 10533.752, 436.890, 52847.462 24/09/21,08:28:33,09,09,1, 12.0,1,1, 6.220, 10533.755, 436.887, 52847.492 24/09/21,08:28:33,10,09,1, 12.0,1,1, 6.220, 10533.750, 436.909, 52847.510 24/09/21,08:28:33,11,09,1, 12.0,1,1, 6.220, 10533.743, 436.911, 52847.487 24/09/21,08:28:33,12,09,1, 12.0,1,1, 6.220, 10533.722, 436.908, 52847.487 24/09/21,08:28:33,13,09,1, 12.0,1,1, 6.220, 10533.700, 436.910, 52847.526 24/09/21,08:28:33,14,09,1, 12.0,1,1, 6.220, 10533.707, 436.889, 52847.513 24/09/21,08:28:33,15,09,1, 12.0,1,1, 6.220, 10533.673, 436.907, 52847.519 24/09/21,08:28:33,16,09,1, 12.0,1,1, 6.220, 10533.659, 436.905, 52847.506 24/09/21,08:28:33,17,09,1, 12.0,1,1, 6.220, 10533.682, 436.889, 52847.503 24/09/21,08:28:33,18,09,1, 12.0,1,1, 6.220, 10533.641, 436.889, 52847.501 24/09/21,08:28:33,19,09,1, 12.0,1,1, 6.220, 10533.647, 436.870, 52847.448 24/09/21,08:28:34,00,09,1, 11.9,1,1, 6.225, 10533.644, 436.870, 52847.448 24/09/21,08:28:34,01,09,1, 11.9,1,1, 6.225, 10533.622, 436.885, 52847.555 24/09/21,08:28:34,02,09,1, 11.9,1,1, 6.225, 10533.620, 436.874, 52847.495 24/09/21,08:28:34,03,09,1, 11.9,1,1, 6.225, 10533.621, 436.861, 52847.478 24/09/21,08:28:34,04,09,1, 11.9,1,1, 6.225, 10533.630, 436.858, 52847.471 24/09/21,08:28:34,05,09,1, 11.9,1,1, 6.225, 10533.603, 436.868, 52847.466 24/09/21,08:28:34,06,09,1, 11.9,1,1, 6.225, 10533.599, 436.861, 52847.487 24/09/21,08:28:34,07,09,1, 11.9,1,1, 6.225, 10533.587, 436.834, 52847.494 24/09/21,08:28:34,08,09,1, 11.9,1,1, 6.225, 10533.581, 436.873, 52847.475 24/09/21,08:28:34,09,09,1, 11.9,1,1, 6.225, 10533.568, 436.869, 52847.476 24/09/21,08:28:34,10,09,1, 11.9,1,1, 6.225, 10533.555, 436.863, 52847.473 24/09/21,08:28:34,11,09,1, 11.9,1,1, 6.225, 10533.557, 436.874, 52847.498 24/09/21,08:28:34,12,09,1, 11.9,1,1, 6.225, 10533.544, 436.872, 52847.414 24/09/21,08:28:34,13,09,1, 11.9,1,1, 6.225, 10533.539, 436.884, 52847.438 24/09/21,08:28:34,14,09,1, 11.9,1,1, 6.225, 10533.529, 436.873, 52847.477 24/09/21,08:28:34,15,09,1, 11.9,1,1, 6.225, 10533.519, 436.893, 52847.527 24/09/21,08:28:34,16,09,1, 11.9,1,1, 6.225, 10533.507, 436.882, 52847.438 24/09/21,08:28:34,17,09,1, 11.9,1,1, 6.225, 10533.487, 436.861, 52847.435 24/09/21,08:28:34,18,09,1, 11.9,1,1, 6.225, 10533.492, 436.876, 52847.483 24/09/21,08:28:34,19,09,1, 11.9,1,1, 6.225, 10533.479, 436.849, 52847.500 24/09/21,08:28:35,00,09,1, 11.9,1,1, 6.224, 10533.477, 436.849, 52847.500 24/09/21,08:28:35,01,09,1, 11.9,1,1, 6.224, 10533.438, 436.850, 52847.468 24/09/21,08:28:35,02,09,1, 11.9,1,1, 6.224, 10533.434, 436.847, 52847.511 24/09/21,08:28:35,03,09,1, 11.9,1,1, 6.224, 10533.431, 436.862, 52847.464 24/09/21,08:28:35,04,09,1, 11.9,1,1, 6.224, 10533.422, 436.852, 52847.530 24/09/21,08:28:35,05,09,1, 11.9,1,1, 6.224, 10533.418, 436.828, 52847.443 24/09/21,08:28:35,06,09,1, 11.9,1,1, 6.224, 10533.413, 436.858, 52847.512 24/09/21,08:28:35,07,09,1, 11.9,1,1, 6.224, 10533.416, 436.853, 52847.456 24/09/21,08:28:35,08,09,1, 11.9,1,1, 6.224, 10533.405, 436.832, 52847.437 24/09/21,08:28:35,09,09,1, 11.9,1,1, 6.224, 10533.403, 436.869, 52847.446 24/09/21,08:28:35,10,09,1, 11.9,1,1, 6.224, 10533.386, 436.842, 52847.457 24/09/21,08:28:35,11,09,1, 11.9,1,1, 6.224, 10533.367, 436.857, 52847.499 24/09/21,08:28:35,12,09,1, 11.9,1,1, 6.224, 10533.381, 436.853, 52847.459 24/09/21,08:28:35,13,09,1, 11.9,1,1, 6.224, 10533.372, 436.861, 52847.435 24/09/21,08:28:35,14,09,1, 11.9,1,1, 6.224, 10533.355, 436.862, 52847.482 24/09/21,08:28:35,15,09,1, 11.9,1,1, 6.224, 10533.342, 436.853, 52847.479 24/09/21,08:28:35,16,09,1, 11.9,1,1, 6.224, 10533.349, 436.827, 52847.490 24/09/21,08:28:35,17,09,1, 11.9,1,1, 6.224, 10533.302, 436.819, 52847.465 24/09/21,08:28:35,18,09,1, 11.9,1,1, 6.224, 10533.297, 436.836, 52847.473 24/09/21,08:28:35,19,09,1, 11.9,1,1, 6.224, 10533.281, 436.813, 52847.439 24/09/21,08:28:36,00,08,1, 11.9,1,1, 6.224, 10533.277, 436.813, 52847.439 24/09/21,08:28:36,01,08,1, 11.9,1,1, 6.224, 10533.282, 436.805, 52847.427 24/09/21,08:28:36,02,08,1, 11.9,1,1, 6.224, 10533.295, 436.803, 52847.434 24/09/21,08:28:36,03,08,1, 11.9,1,1, 6.224, 10533.287, 436.806, 52847.447 24/09/21,08:28:36,04,08,1, 11.9,1,1, 6.224, 10533.281, 436.817, 52847.471 24/09/21,08:28:36,05,08,1, 11.9,1,1, 6.224, 10533.281, 436.842, 52847.500 24/09/21,08:28:36,06,08,1, 11.9,1,1, 6.224, 10533.233, 436.819, 52847.410 24/09/21,08:28:36,07,08,1, 11.9,1,1, 6.224, 10533.242, 436.834, 52847.429 24/09/21,08:28:36,08,08,1, 11.9,1,1, 6.224, 10533.238, 436.835, 52847.516 24/09/21,08:28:36,09,08,1, 11.9,1,1, 6.224, 10533.221, 436.819, 52847.521 24/09/21,08:28:36,10,08,1, 11.9,1,1, 6.224, 10533.211, 436.816, 52847.459 24/09/21,08:28:36,11,08,1, 11.9,1,1, 6.224, 10533.221, 436.793, 52847.548 24/09/21,08:28:36,12,08,1, 11.9,1,1, 6.224, 10533.219, 436.804, 52847.516 24/09/21,08:28:36,13,08,1, 11.9,1,1, 6.224, 10533.186, 436.807, 52847.512 24/09/21,08:28:36,14,08,1, 11.9,1,1, 6.224, 10533.218, 436.798, 52847.422 24/09/21,08:28:36,15,08,1, 11.9,1,1, 6.224, 10533.188, 436.783, 52847.437 24/09/21,08:28:36,16,08,1, 11.9,1,1, 6.224, 10533.168, 436.786, 52847.438 24/09/21,08:28:36,17,08,1, 11.9,1,1, 6.224, 10533.160, 436.766, 52847.487 24/09/21,08:28:36,18,08,1, 11.9,1,1, 6.224, 10533.193, 436.764, 52847.441 24/09/21,08:28:36,19,08,1, 11.9,1,1, 6.224, 10533.145, 436.777, 52847.502 24/09/21,08:28:37,00,09,1, 11.9,1,1, 6.224, 10533.143, 436.777, 52847.502 24/09/21,08:28:37,01,09,1, 11.9,1,1, 6.224, 10533.120, 436.778, 52847.447 24/09/21,08:28:37,02,09,1, 11.9,1,1, 6.224, 10533.119, 436.787, 52847.505 24/09/21,08:28:37,03,09,1, 11.9,1,1, 6.224, 10533.143, 436.785, 52847.452 24/09/21,08:28:37,04,09,1, 11.9,1,1, 6.224, 10533.098, 436.781, 52847.459 24/09/21,08:28:37,05,09,1, 11.9,1,1, 6.224, 10533.095, 436.796, 52847.453 24/09/21,08:28:37,06,09,1, 11.9,1,1, 6.224, 10533.100, 436.799, 52847.408 24/09/21,08:28:37,07,09,1, 11.9,1,1, 6.224, 10533.080, 436.801, 52847.455 24/09/21,08:28:37,08,09,1, 11.9,1,1, 6.224, 10533.071, 436.789, 52847.406 24/09/21,08:28:37,09,09,1, 11.9,1,1, 6.224, 10533.062, 436.801, 52847.453 24/09/21,08:28:37,10,09,1, 11.9,1,1, 6.224, 10533.078, 436.766, 52847.466 24/09/21,08:28:37,11,09,1, 11.9,1,1, 6.224, 10533.052, 436.768, 52847.384 24/09/21,08:28:37,12,09,1, 11.9,1,1, 6.224, 10533.039, 436.757, 52847.418 24/09/21,08:28:37,13,09,1, 11.9,1,1, 6.224, 10533.009, 436.752, 52847.466 24/09/21,08:28:37,14,09,1, 11.9,1,1, 6.224, 10533.043, 436.747, 52847.460 24/09/21,08:28:37,15,09,1, 11.9,1,1, 6.224, 10532.999, 436.724, 52847.437 24/09/21,08:28:37,16,09,1, 11.9,1,1, 6.224, 10532.997, 436.712, 52847.425 24/09/21,08:28:37,17,09,1, 11.9,1,1, 6.224, 10533.004, 436.749, 52847.446 24/09/21,08:28:37,18,09,1, 11.9,1,1, 6.224, 10532.972, 436.746, 52847.471 24/09/21,08:28:37,19,09,1, 11.9,1,1, 6.224, 10532.966, 436.721, 52847.430 24/09/21,08:28:38,00,09,1, 12.0,1,1, 6.224, 10532.960, 436.721, 52847.430 24/09/21,08:28:38,01,09,1, 12.0,1,1, 6.224, 10532.980, 436.750, 52847.459 24/09/21,08:28:38,02,09,1, 12.0,1,1, 6.224, 10532.968, 436.734, 52847.458 24/09/21,08:28:38,03,09,1, 12.0,1,1, 6.224, 10532.948, 436.754, 52847.410 24/09/21,08:28:38,04,09,1, 12.0,1,1, 6.224, 10532.961, 436.733, 52847.440 24/09/21,08:28:38,05,09,1, 12.0,1,1, 6.224, 10532.926, 436.723, 52847.388 24/09/21,08:28:38,06,09,1, 12.0,1,1, 6.224, 10532.903, 436.737, 52847.377 24/09/21,08:28:38,07,09,1, 12.0,1,1, 6.224, 10532.901, 436.727, 52847.409 24/09/21,08:28:38,08,09,1, 12.0,1,1, 6.224, 10532.878, 436.716, 52847.388 24/09/21,08:28:38,09,09,1, 12.0,1,1, 6.224, 10532.857, 436.744, 52847.475 24/09/21,08:28:38,10,09,1, 12.0,1,1, 6.224, 10532.882, 436.703, 52847.532 24/09/21,08:28:38,11,09,1, 12.0,1,1, 6.224, 10532.865, 436.714, 52847.470 24/09/21,08:28:38,12,09,1, 12.0,1,1, 6.224, 10532.818, 436.726, 52847.401 24/09/21,08:28:38,13,09,1, 12.0,1,1, 6.224, 10532.830, 436.694, 52847.490 24/09/21,08:28:38,14,09,1, 12.0,1,1, 6.224, 10532.819, 436.680, 52847.425 24/09/21,08:28:38,15,09,1, 12.0,1,1, 6.224, 10532.799, 436.704, 52847.516 24/09/21,08:28:38,16,09,1, 12.0,1,1, 6.224, 10532.821, 436.698, 52847.424 24/09/21,08:28:38,17,09,1, 12.0,1,1, 6.224, 10532.793, 436.703, 52847.469 24/09/21,08:28:38,18,09,1, 12.0,1,1, 6.224, 10532.778, 436.687, 52847.428 24/09/21,08:28:38,19,09,1, 12.0,1,1, 6.224, 10532.749, 436.718, 52847.437 24/09/21,08:28:39,00,09,1, 12.0,1,1, 6.227, 10532.743, 436.718, 52847.437 24/09/21,08:28:39,01,09,1, 12.0,1,1, 6.227, 10532.742, 436.717, 52847.398 24/09/21,08:28:39,02,09,1, 12.0,1,1, 6.227, 10532.736, 436.689, 52847.403 24/09/21,08:28:39,03,09,1, 12.0,1,1, 6.227, 10532.711, 436.697, 52847.420 24/09/21,08:28:39,04,09,1, 12.0,1,1, 6.227, 10532.705, 436.731, 52847.415 24/09/21,08:28:39,05,09,1, 12.0,1,1, 6.227, 10532.715, 436.697, 52847.427 24/09/21,08:28:39,06,09,1, 12.0,1,1, 6.227, 10532.679, 436.679, 52847.423 24/09/21,08:28:39,07,09,1, 12.0,1,1, 6.227, 10532.686, 436.697, 52847.384 24/09/21,08:28:39,08,09,1, 12.0,1,1, 6.227, 10532.664, 436.696, 52847.419 24/09/21,08:28:39,09,09,1, 12.0,1,1, 6.227, 10532.650, 436.680, 52847.402 24/09/21,08:28:39,10,09,1, 12.0,1,1, 6.227, 10532.640, 436.698, 52847.438 24/09/21,08:28:39,11,09,1, 12.0,1,1, 6.227, 10532.627, 436.690, 52847.374 24/09/21,08:28:39,12,09,1, 12.0,1,1, 6.227, 10532.602, 436.685, 52847.420 24/09/21,08:28:39,13,09,1, 12.0,1,1, 6.227, 10532.613, 436.705, 52847.444 24/09/21,08:28:39,14,09,1, 12.0,1,1, 6.227, 10532.591, 436.699, 52847.382 24/09/21,08:28:39,15,09,1, 12.0,1,1, 6.227, 10532.568, 436.659, 52847.366 24/09/21,08:28:39,16,09,1, 12.0,1,1, 6.227, 10532.562, 436.678, 52847.408 24/09/21,08:28:39,17,09,1, 12.0,1,1, 6.227, 10532.552, 436.686, 52847.401 24/09/21,08:28:39,18,09,1, 12.0,1,1, 6.227, 10532.548, 436.681, 52847.361 24/09/21,08:28:39,19,09,1, 12.0,1,1, 6.227, 10532.554, 436.704, 52847.395 24/09/21,08:28:40,00,09,1, 11.8,1,1, 6.223, 10532.551, 436.704, 52847.395 24/09/21,08:28:40,01,09,1, 11.8,1,1, 6.223, 10532.503, 436.698, 52847.481 24/09/21,08:28:40,02,09,1, 11.8,1,1, 6.223, 10532.481, 436.693, 52847.461 24/09/21,08:28:40,03,09,1, 11.8,1,1, 6.223, 10532.494, 436.699, 52847.390 24/09/21,08:28:40,04,09,1, 11.8,1,1, 6.223, 10532.467, 436.689, 52847.407 24/09/21,08:28:40,05,09,1, 11.8,1,1, 6.223, 10532.467, 436.676, 52847.441 24/09/21,08:28:40,06,09,1, 11.8,1,1, 6.223, 10532.496, 436.675, 52847.434 24/09/21,08:28:40,07,09,1, 11.8,1,1, 6.223, 10532.441, 436.659, 52847.416 24/09/21,08:28:40,08,09,1, 11.8,1,1, 6.223, 10532.432, 436.674, 52847.456 24/09/21,08:28:40,09,09,1, 11.8,1,1, 6.223, 10532.418, 436.659, 52847.446 24/09/21,08:28:40,10,09,1, 11.8,1,1, 6.223, 10532.440, 436.643, 52847.442 24/09/21,08:28:40,11,09,1, 11.8,1,1, 6.223, 10532.400, 436.659, 52847.415 24/09/21,08:28:40,12,09,1, 11.8,1,1, 6.223, 10532.391, 436.662, 52847.406 24/09/21,08:28:40,13,09,1, 11.8,1,1, 6.223, 10532.387, 436.681, 52847.412 24/09/21,08:28:40,14,09,1, 11.8,1,1, 6.223, 10532.386, 436.695, 52847.486 24/09/21,08:28:40,15,09,1, 11.8,1,1, 6.223, 10532.358, 436.668, 52847.449 24/09/21,08:28:40,16,09,1, 11.8,1,1, 6.223, 10532.334, 436.681, 52847.389 24/09/21,08:28:40,17,09,1, 11.8,1,1, 6.223, 10532.342, 436.680, 52847.424 24/09/21,08:28:40,18,09,1, 11.8,1,1, 6.223, 10532.337, 436.663, 52847.469 24/09/21,08:28:40,19,09,1, 11.8,1,1, 6.223, 10532.314, 436.665, 52847.445 24/09/21,08:28:41,00,09,1, 11.9,1,1, 6.225, 10532.309, 436.665, 52847.445 24/09/21,08:28:41,01,09,1, 11.9,1,1, 6.225, 10532.281, 436.639, 52847.485 24/09/21,08:28:41,02,09,1, 11.9,1,1, 6.225, 10532.277, 436.651, 52847.410 24/09/21,08:28:41,03,09,1, 11.9,1,1, 6.225, 10532.263, 436.683, 52847.474 24/09/21,08:28:41,04,09,1, 11.9,1,1, 6.225, 10532.244, 436.628, 52847.477 24/09/21,08:28:41,05,09,1, 11.9,1,1, 6.225, 10532.260, 436.628, 52847.434 24/09/21,08:28:41,06,09,1, 11.9,1,1, 6.225, 10532.260, 436.654, 52847.422 24/09/21,08:28:41,07,09,1, 11.9,1,1, 6.225, 10532.247, 436.631, 52847.300 24/09/21,08:28:41,08,09,1, 11.9,1,1, 6.225, 10532.265, 436.647, 52847.375 24/09/21,08:28:41,09,09,1, 11.9,1,1, 6.225, 10532.229, 436.664, 52847.386 24/09/21,08:28:41,10,09,1, 11.9,1,1, 6.225, 10532.224, 436.631, 52847.401 24/09/21,08:28:41,11,09,1, 11.9,1,1, 6.225, 10532.209, 436.636, 52847.377 24/09/21,08:28:41,12,09,1, 11.9,1,1, 6.225, 10532.172, 436.648, 52847.369 24/09/21,08:28:41,13,09,1, 11.9,1,1, 6.225, 10532.174, 436.649, 52847.388 24/09/21,08:28:41,14,09,1, 11.9,1,1, 6.225, 10532.168, 436.626, 52847.386 24/09/21,08:28:41,15,09,1, 11.9,1,1, 6.225, 10532.167, 436.634, 52847.424 24/09/21,08:28:41,16,09,1, 11.9,1,1, 6.225, 10532.155, 436.616, 52847.368 24/09/21,08:28:41,17,09,1, 11.9,1,1, 6.225, 10532.122, 436.631, 52847.414 24/09/21,08:28:41,18,09,1, 11.9,1,1, 6.225, 10532.110, 436.625, 52847.393 24/09/21,08:28:41,19,09,1, 11.9,1,1, 6.225, 10532.122, 436.638, 52847.358 24/09/21,08:28:42,00,08,1, 11.9,1,1, 6.222, 10532.117, 436.638, 52847.358 24/09/21,08:28:42,01,08,1, 11.9,1,1, 6.222, 10532.079, 436.624, 52847.420 24/09/21,08:28:42,02,08,1, 11.9,1,1, 6.222, 10532.062, 436.624, 52847.332 24/09/21,08:28:42,03,08,1, 11.9,1,1, 6.222, 10532.072, 436.630, 52847.368 24/09/21,08:28:42,04,08,1, 11.9,1,1, 6.222, 10532.094, 436.616, 52847.382 24/09/21,08:28:42,05,08,1, 11.9,1,1, 6.222, 10532.074, 436.612, 52847.321 24/09/21,08:28:42,06,08,1, 11.9,1,1, 6.222, 10532.043, 436.592, 52847.393 24/09/21,08:28:42,07,08,1, 11.9,1,1, 6.222, 10532.061, 436.611, 52847.402 24/09/21,08:28:42,08,08,1, 11.9,1,1, 6.222, 10532.036, 436.618, 52847.392 24/09/21,08:28:42,09,08,1, 11.9,1,1, 6.222, 10532.041, 436.601, 52847.393 24/09/21,08:28:42,10,08,1, 11.9,1,1, 6.222, 10532.029, 436.635, 52847.352 24/09/21,08:28:42,11,08,1, 11.9,1,1, 6.222, 10532.015, 436.607, 52847.332 24/09/21,08:28:42,12,08,1, 11.9,1,1, 6.222, 10532.025, 436.622, 52847.372 24/09/21,08:28:42,13,08,1, 11.9,1,1, 6.222, 10532.007, 436.613, 52847.422 24/09/21,08:28:42,14,08,1, 11.9,1,1, 6.222, 10531.998, 436.610, 52847.352 24/09/21,08:28:42,15,08,1, 11.9,1,1, 6.222, 10531.991, 436.585, 52847.365 24/09/21,08:28:42,16,08,1, 11.9,1,1, 6.222, 10531.970, 436.584, 52847.374 24/09/21,08:28:42,17,08,1, 11.9,1,1, 6.222, 10531.967, 436.566, 52847.364 24/09/21,08:28:42,18,08,1, 11.9,1,1, 6.222, 10531.987, 436.599, 52847.342 24/09/21,08:28:42,19,08,1, 11.9,1,1, 6.222, 10531.970, 436.598, 52847.345 24/09/21,08:28:43,00,10,1, 11.9,1,1, 6.227, 10531.967, 436.598, 52847.345 24/09/21,08:28:43,01,10,1, 11.9,1,1, 6.227, 10531.933, 436.572, 52847.394 24/09/21,08:28:43,02,10,1, 11.9,1,1, 6.227, 10531.911, 436.582, 52847.373 24/09/21,08:28:43,03,10,1, 11.9,1,1, 6.227, 10531.905, 436.544, 52847.321 24/09/21,08:28:43,04,10,1, 11.9,1,1, 6.227, 10531.889, 436.580, 52847.355 24/09/21,08:28:43,05,10,1, 11.9,1,1, 6.227, 10531.900, 436.555, 52847.355 24/09/21,08:28:43,06,10,1, 11.9,1,1, 6.227, 10531.884, 436.577, 52847.371 24/09/21,08:28:43,07,10,1, 11.9,1,1, 6.227, 10531.885, 436.563, 52847.308 24/09/21,08:28:43,08,10,1, 11.9,1,1, 6.227, 10531.880, 436.586, 52847.334 24/09/21,08:28:43,09,10,1, 11.9,1,1, 6.227, 10531.885, 436.576, 52847.342 24/09/21,08:28:43,10,10,1, 11.9,1,1, 6.227, 10531.871, 436.568, 52847.296 24/09/21,08:28:43,11,10,1, 11.9,1,1, 6.227, 10531.863, 436.566, 52847.364 24/09/21,08:28:43,12,10,1, 11.9,1,1, 6.227, 10531.841, 436.557, 52847.293 24/09/21,08:28:43,13,10,1, 11.9,1,1, 6.227, 10531.865, 436.566, 52847.354 24/09/21,08:28:43,14,10,1, 11.9,1,1, 6.227, 10531.860, 436.579, 52847.323 24/09/21,08:28:43,15,10,1, 11.9,1,1, 6.227, 10531.840, 436.542, 52847.304 24/09/21,08:28:43,16,10,1, 11.9,1,1, 6.227, 10531.845, 436.548, 52847.266 24/09/21,08:28:43,17,10,1, 11.9,1,1, 6.227, 10531.841, 436.560, 52847.350 24/09/21,08:28:43,18,10,1, 11.9,1,1, 6.227, 10531.862, 436.504, 52847.262 24/09/21,08:28:43,19,10,1, 11.9,1,1, 6.227, 10531.810, 436.549, 52847.269 24/09/21,08:28:44,00,08,1, 11.9,1,1, 6.222, 10531.808, 436.549, 52847.269 24/09/21,08:28:44,01,08,1, 11.9,1,1, 6.222, 10531.817, 436.539, 52847.318 24/09/21,08:28:44,02,08,1, 11.9,1,1, 6.222, 10531.790, 436.509, 52847.286 24/09/21,08:28:44,03,08,1, 11.9,1,1, 6.222, 10531.801, 436.531, 52847.290 24/09/21,08:28:44,04,08,1, 11.9,1,1, 6.222, 10531.809, 436.547, 52847.259 24/09/21,08:28:44,05,08,1, 11.9,1,1, 6.222, 10531.814, 436.519, 52847.252 24/09/21,08:28:44,06,08,1, 11.9,1,1, 6.222, 10531.815, 436.527, 52847.300 24/09/21,08:28:44,07,08,1, 11.9,1,1, 6.222, 10531.807, 436.516, 52847.267 24/09/21,08:28:44,08,08,1, 11.9,1,1, 6.222, 10531.784, 436.504, 52847.313 24/09/21,08:28:44,09,08,1, 11.9,1,1, 6.222, 10531.805, 436.506, 52847.276 24/09/21,08:28:44,10,08,1, 11.9,1,1, 6.222, 10531.808, 436.482, 52847.235 24/09/21,08:28:44,11,08,1, 11.9,1,1, 6.222, 10531.783, 436.507, 52847.276 24/09/21,08:28:44,12,08,1, 11.9,1,1, 6.222, 10531.789, 436.491, 52847.257 24/09/21,08:28:44,13,08,1, 11.9,1,1, 6.222, 10531.768, 436.516, 52847.291 24/09/21,08:28:44,14,08,1, 11.9,1,1, 6.222, 10531.777, 436.491, 52847.270 24/09/21,08:28:44,15,08,1, 11.9,1,1, 6.222, 10531.764, 436.505, 52847.274 24/09/21,08:28:44,16,08,1, 11.9,1,1, 6.222, 10531.773, 436.470, 52847.241 24/09/21,08:28:44,17,08,1, 11.9,1,1, 6.222, 10531.768, 436.480, 52847.269 24/09/21,08:28:44,18,08,1, 11.9,1,1, 6.222, 10531.775, 436.466, 52847.233 24/09/21,08:28:44,19,08,1, 11.9,1,1, 6.222, 10531.743, 436.469, 52847.229 24/09/21,08:28:45,00,10,1, 11.9,1,1, 6.221, 10531.741, 436.469, 52847.229 24/09/21,08:28:45,01,10,1, 11.9,1,1, 6.221, 10531.746, 436.451, 52847.233 24/09/21,08:28:45,02,10,1, 11.9,1,1, 6.221, 10531.740, 436.410, 52847.221 24/09/21,08:28:45,03,10,1, 11.9,1,1, 6.221, 10531.741, 436.423, 52847.172 24/09/21,08:28:45,04,10,1, 11.9,1,1, 6.221, 10531.727, 436.457, 52847.200 24/09/21,08:28:45,05,10,1, 11.9,1,1, 6.221, 10531.725, 436.452, 52847.209 24/09/21,08:28:45,06,10,1, 11.9,1,1, 6.221, 10531.711, 436.435, 52847.195 24/09/21,08:28:45,07,10,1, 11.9,1,1, 6.221, 10531.705, 436.435, 52847.188 24/09/21,08:28:45,08,10,1, 11.9,1,1, 6.221, 10531.716, 436.433, 52847.229 24/09/21,08:28:45,09,10,1, 11.9,1,1, 6.221, 10531.717, 436.439, 52847.186 24/09/21,08:28:45,10,10,1, 11.9,1,1, 6.221, 10531.706, 436.423, 52847.212 24/09/21,08:28:45,11,10,1, 11.9,1,1, 6.221, 10531.692, 436.416, 52847.143 24/09/21,08:28:45,12,10,1, 11.9,1,1, 6.221, 10531.690, 436.417, 52847.200 24/09/21,08:28:45,13,10,1, 11.9,1,1, 6.221, 10531.691, 436.390, 52847.226 24/09/21,08:28:45,14,10,1, 11.9,1,1, 6.221, 10531.687, 436.400, 52847.235 24/09/21,08:28:45,15,10,1, 11.9,1,1, 6.221, 10531.670, 436.393, 52847.272 24/09/21,08:28:45,16,10,1, 11.9,1,1, 6.221, 10531.694, 436.371, 52847.199 24/09/21,08:28:45,17,10,1, 11.9,1,1, 6.221, 10531.656, 436.385, 52847.165 24/09/21,08:28:45,18,10,1, 11.9,1,1, 6.221, 10531.667, 436.373, 52847.173 24/09/21,08:28:45,19,10,1, 11.9,1,1, 6.221, 10531.647, 436.392, 52847.181 24/09/21,08:28:46,00,10,1, 11.9,1,1, 6.222, 10531.641, 436.392, 52847.181 24/09/21,08:28:46,01,10,1, 11.9,1,1, 6.222, 10531.650, 436.370, 52847.158 24/09/21,08:28:46,02,10,1, 11.9,1,1, 6.222, 10531.654, 436.372, 52847.187 24/09/21,08:28:46,03,10,1, 11.9,1,1, 6.222, 10531.649, 436.380, 52847.177 24/09/21,08:28:46,04,10,1, 11.9,1,1, 6.222, 10531.648, 436.375, 52847.161 24/09/21,08:28:46,05,10,1, 11.9,1,1, 6.222, 10531.621, 436.360, 52847.208 24/09/21,08:28:46,06,10,1, 11.9,1,1, 6.222, 10531.642, 436.357, 52847.209 24/09/21,08:28:46,07,10,1, 11.9,1,1, 6.222, 10531.635, 436.338, 52847.218 24/09/21,08:28:46,08,10,1, 11.9,1,1, 6.222, 10531.633, 436.341, 52847.227 24/09/21,08:28:46,09,10,1, 11.9,1,1, 6.222, 10531.617, 436.340, 52847.168 24/09/21,08:28:46,10,10,1, 11.9,1,1, 6.222, 10531.607, 436.335, 52847.161 24/09/21,08:28:46,11,10,1, 11.9,1,1, 6.222, 10531.588, 436.314, 52847.115 24/09/21,08:28:46,12,10,1, 11.9,1,1, 6.222, 10531.569, 436.317, 52847.146 24/09/21,08:28:46,13,10,1, 11.9,1,1, 6.222, 10531.574, 436.310, 52847.132 24/09/21,08:28:46,14,10,1, 11.9,1,1, 6.222, 10531.532, 436.323, 52847.198 24/09/21,08:28:46,15,10,1, 11.9,1,1, 6.222, 10531.563, 436.321, 52847.182 24/09/21,08:28:46,16,10,1, 11.9,1,1, 6.222, 10531.520, 436.301, 52847.147 24/09/21,08:28:46,17,10,1, 11.9,1,1, 6.222, 10531.537, 436.319, 52847.182 24/09/21,08:28:46,18,10,1, 11.9,1,1, 6.222, 10531.551, 436.296, 52847.115 24/09/21,08:28:46,19,10,1, 11.9,1,1, 6.222, 10531.523, 436.316, 52847.142 24/09/21,08:28:47,00,10,1, 11.9,1,1, 6.221, 10531.516, 436.316, 52847.142 24/09/21,08:28:47,01,10,1, 11.9,1,1, 6.221, 10531.501, 436.301, 52847.168 24/09/21,08:28:47,02,10,1, 11.9,1,1, 6.221, 10531.500, 436.286, 52847.133 24/09/21,08:28:47,03,10,1, 11.9,1,1, 6.221, 10531.486, 436.262, 52847.142 24/09/21,08:28:47,04,10,1, 11.9,1,1, 6.221, 10531.515, 436.293, 52847.128 24/09/21,08:28:47,05,10,1, 11.9,1,1, 6.221, 10531.487, 436.282, 52847.165 24/09/21,08:28:47,06,10,1, 11.9,1,1, 6.221, 10531.464, 436.255, 52847.152 24/09/21,08:28:47,07,10,1, 11.9,1,1, 6.221, 10531.469, 436.266, 52847.157 24/09/21,08:28:47,08,10,1, 11.9,1,1, 6.221, 10531.460, 436.257, 52847.130 24/09/21,08:28:47,09,10,1, 11.9,1,1, 6.221, 10531.426, 436.238, 52847.140 24/09/21,08:28:47,10,10,1, 11.9,1,1, 6.221, 10531.458, 436.243, 52847.014 24/09/21,08:28:47,11,10,1, 11.9,1,1, 6.221, 10531.441, 436.221, 52847.055 24/09/21,08:28:47,12,10,1, 11.9,1,1, 6.221, 10531.428, 436.233, 52847.081 24/09/21,08:28:47,13,10,1, 11.9,1,1, 6.221, 10531.426, 436.212, 52847.161 24/09/21,08:28:47,14,10,1, 11.9,1,1, 6.221, 10531.413, 436.216, 52847.086 24/09/21,08:28:47,15,10,1, 11.9,1,1, 6.221, 10531.402, 436.235, 52847.209 24/09/21,08:28:47,16,10,1, 11.9,1,1, 6.221, 10531.373, 436.229, 52847.136 24/09/21,08:28:47,17,10,1, 11.9,1,1, 6.221, 10531.378, 436.186, 52847.070 24/09/21,08:28:47,18,10,1, 11.9,1,1, 6.221, 10531.377, 436.210, 52847.086 24/09/21,08:28:47,19,10,1, 11.9,1,1, 6.221, 10531.397, 436.211, 52847.116 24/09/21,08:28:48,00,09,1, 11.9,1,1, 6.225, 10531.391, 436.211, 52847.116 24/09/21,08:28:48,01,09,1, 11.9,1,1, 6.225, 10531.365, 436.221, 52847.190 24/09/21,08:28:48,02,09,1, 11.9,1,1, 6.225, 10531.398, 436.183, 52847.019 24/09/21,08:28:48,03,09,1, 11.9,1,1, 6.225, 10531.368, 436.163, 52847.068 24/09/21,08:28:48,04,09,1, 11.9,1,1, 6.225, 10531.331, 436.190, 52847.036 24/09/21,08:28:48,05,09,1, 11.9,1,1, 6.225, 10531.346, 436.186, 52847.055 24/09/21,08:28:48,06,09,1, 11.9,1,1, 6.225, 10531.321, 436.165, 52847.056 24/09/21,08:28:48,07,09,1, 11.9,1,1, 6.225, 10531.302, 436.149, 52847.089 24/09/21,08:28:48,08,09,1, 11.9,1,1, 6.225, 10531.312, 436.164, 52847.084 24/09/21,08:28:48,09,09,1, 11.9,1,1, 6.225, 10531.300, 436.132, 52847.083 24/09/21,08:28:48,10,09,1, 11.9,1,1, 6.225, 10531.279, 436.150, 52847.047 24/09/21,08:28:48,11,09,1, 11.9,1,1, 6.225, 10531.290, 436.141, 52847.010 24/09/21,08:28:48,12,09,1, 11.9,1,1, 6.225, 10531.288, 436.132, 52847.093 24/09/21,08:28:48,13,09,1, 11.9,1,1, 6.225, 10531.255, 436.132, 52847.112 24/09/21,08:28:48,14,09,1, 11.9,1,1, 6.225, 10531.272, 436.135, 52847.026 24/09/21,08:28:48,15,09,1, 11.9,1,1, 6.225, 10531.218, 436.115, 52847.065 24/09/21,08:28:48,16,09,1, 11.9,1,1, 6.225, 10531.213, 436.115, 52847.045 24/09/21,08:28:48,17,09,1, 11.9,1,1, 6.225, 10531.240, 436.098, 52847.029 24/09/21,08:28:48,18,09,1, 11.9,1,1, 6.225, 10531.220, 436.083, 52847.045 24/09/21,08:28:48,19,09,1, 11.9,1,1, 6.225, 10531.201, 436.081, 52846.975 24/09/21,08:28:49,00,09,1, 11.9,1,1, 6.225, 10531.199, 436.081, 52846.975 24/09/21,08:28:49,01,09,1, 11.9,1,1, 6.225, 10531.154, 436.077, 52847.115 24/09/21,08:28:49,02,09,1, 11.9,1,1, 6.225, 10531.188, 436.033, 52847.022 24/09/21,08:28:49,03,09,1, 11.9,1,1, 6.225, 10531.166, 436.049, 52846.940 24/09/21,08:28:49,04,09,1, 11.9,1,1, 6.225, 10531.190, 436.026, 52847.013 24/09/21,08:28:49,05,09,1, 11.9,1,1, 6.225, 10531.175, 436.051, 52847.064 24/09/21,08:28:49,06,09,1, 11.9,1,1, 6.225, 10531.166, 436.023, 52846.987 24/09/21,08:28:49,07,09,1, 11.9,1,1, 6.225, 10531.155, 436.012, 52846.980 24/09/21,08:28:49,08,09,1, 11.9,1,1, 6.225, 10531.153, 436.035, 52847.019 24/09/21,08:28:49,09,09,1, 11.9,1,1, 6.225, 10531.141, 436.004, 52847.061 24/09/21,08:28:49,10,09,1, 11.9,1,1, 6.225, 10531.125, 436.009, 52846.983 24/09/21,08:28:49,11,09,1, 11.9,1,1, 6.225, 10531.115, 436.014, 52847.065 24/09/21,08:28:49,12,09,1, 11.9,1,1, 6.225, 10531.102, 435.984, 52846.893 24/09/21,08:28:49,13,09,1, 11.9,1,1, 6.225, 10531.097, 435.984, 52847.048 24/09/21,08:28:49,14,09,1, 11.9,1,1, 6.225, 10531.133, 435.983, 52847.071 24/09/21,08:28:49,15,09,1, 11.9,1,1, 6.225, 10531.075, 435.984, 52847.048 24/09/21,08:28:49,16,09,1, 11.9,1,1, 6.225, 10531.091, 435.969, 52847.009 24/09/21,08:28:49,17,09,1, 11.9,1,1, 6.225, 10531.092, 435.952, 52846.951 24/09/21,08:28:49,18,09,1, 11.9,1,1, 6.225, 10531.061, 435.933, 52847.040 24/09/21,08:28:49,19,09,1, 11.9,1,1, 6.225, 10531.066, 435.966, 52847.006 24/09/21,08:28:50,00,09,1, 11.9,1,1, 6.227, 10531.065, 435.966, 52847.006 24/09/21,08:28:50,01,09,1, 11.9,1,1, 6.227, 10531.048, 435.932, 52846.960 24/09/21,08:28:50,02,09,1, 11.9,1,1, 6.227, 10531.066, 435.923, 52846.979 24/09/21,08:28:50,03,09,1, 11.9,1,1, 6.227, 10531.044, 435.930, 52846.910 24/09/21,08:28:50,04,09,1, 11.9,1,1, 6.227, 10531.035, 435.918, 52846.933 24/09/21,08:28:50,05,09,1, 11.9,1,1, 6.227, 10531.028, 435.892, 52846.985 24/09/21,08:28:50,06,09,1, 11.9,1,1, 6.227, 10531.053, 435.890, 52846.979 24/09/21,08:28:50,07,09,1, 11.9,1,1, 6.227, 10531.016, 435.886, 52846.968 24/09/21,08:28:50,08,09,1, 11.9,1,1, 6.227, 10531.012, 435.879, 52847.001 24/09/21,08:28:50,09,09,1, 11.9,1,1, 6.227, 10531.010, 435.864, 52846.933 24/09/21,08:28:50,10,09,1, 11.9,1,1, 6.227, 10530.966, 435.864, 52846.975 24/09/21,08:28:50,11,09,1, 11.9,1,1, 6.227, 10531.007, 435.845, 52846.971 24/09/21,08:28:50,12,09,1, 11.9,1,1, 6.227, 10530.987, 435.839, 52846.912 24/09/21,08:28:50,13,09,1, 11.9,1,1, 6.227, 10530.978, 435.833, 52846.953 24/09/21,08:28:50,14,09,1, 11.9,1,1, 6.227, 10530.945, 435.840, 52846.966 24/09/21,08:28:50,15,09,1, 11.9,1,1, 6.227, 10530.941, 435.823, 52846.975 24/09/21,08:28:50,16,09,1, 11.9,1,1, 6.227, 10530.958, 435.814, 52847.000 24/09/21,08:28:50,17,09,1, 11.9,1,1, 6.227, 10530.926, 435.812, 52846.973 24/09/21,08:28:50,18,09,1, 11.9,1,1, 6.227, 10530.933, 435.793, 52846.900 24/09/21,08:28:50,19,09,1, 11.9,1,1, 6.227, 10530.907, 435.763, 52846.876 24/09/21,08:28:51,00,10,1, 11.9,1,1, 6.226, 10530.899, 435.763, 52846.876 24/09/21,08:28:51,01,10,1, 11.9,1,1, 6.226, 10530.909, 435.785, 52846.906 24/09/21,08:28:51,02,10,1, 11.9,1,1, 6.226, 10530.896, 435.737, 52846.944 24/09/21,08:28:51,03,10,1, 11.9,1,1, 6.226, 10530.894, 435.746, 52846.927 24/09/21,08:28:51,04,10,1, 11.9,1,1, 6.226, 10530.907, 435.735, 52846.926 24/09/21,08:28:51,05,10,1, 11.9,1,1, 6.226, 10530.868, 435.709, 52846.888 24/09/21,08:28:51,06,10,1, 11.9,1,1, 6.226, 10530.868, 435.727, 52846.880 24/09/21,08:28:51,07,10,1, 11.9,1,1, 6.226, 10530.869, 435.700, 52846.953 24/09/21,08:28:51,08,10,1, 11.9,1,1, 6.226, 10530.858, 435.693, 52846.883 24/09/21,08:28:51,09,10,1, 11.9,1,1, 6.226, 10530.851, 435.672, 52846.874 24/09/21,08:28:51,10,10,1, 11.9,1,1, 6.226, 10530.834, 435.675, 52846.847 24/09/21,08:28:51,11,10,1, 11.9,1,1, 6.226, 10530.822, 435.686, 52846.834 24/09/21,08:28:51,12,10,1, 11.9,1,1, 6.226, 10530.830, 435.677, 52846.840 24/09/21,08:28:51,13,10,1, 11.9,1,1, 6.226, 10530.832, 435.665, 52846.851 24/09/21,08:28:51,14,10,1, 11.9,1,1, 6.226, 10530.805, 435.627, 52846.881 24/09/21,08:28:51,15,10,1, 11.9,1,1, 6.226, 10530.810, 435.638, 52846.879 24/09/21,08:28:51,16,10,1, 11.9,1,1, 6.226, 10530.825, 435.637, 52846.889 24/09/21,08:28:51,17,10,1, 11.9,1,1, 6.226, 10530.814, 435.597, 52846.796 24/09/21,08:28:51,18,10,1, 11.9,1,1, 6.226, 10530.786, 435.636, 52846.879 24/09/21,08:28:51,19,10,1, 11.9,1,1, 6.226, 10530.795, 435.613, 52846.883 24/09/21,08:28:52,00,09,1, 11.9,1,1, 6.226, 10530.790, 435.613, 52846.883 24/09/21,08:28:52,01,09,1, 11.9,1,1, 6.226, 10530.763, 435.579, 52846.882 24/09/21,08:28:52,02,09,1, 11.9,1,1, 6.226, 10530.759, 435.567, 52846.878 24/09/21,08:28:52,03,09,1, 11.9,1,1, 6.226, 10530.778, 435.583, 52846.769 24/09/21,08:28:52,04,09,1, 11.9,1,1, 6.226, 10530.748, 435.567, 52846.848 24/09/21,08:28:52,05,09,1, 11.9,1,1, 6.226, 10530.775, 435.552, 52846.808 24/09/21,08:28:52,06,09,1, 11.9,1,1, 6.226, 10530.730, 435.553, 52846.799 24/09/21,08:28:52,07,09,1, 11.9,1,1, 6.226, 10530.722, 435.522, 52846.810 24/09/21,08:28:52,08,09,1, 11.9,1,1, 6.226, 10530.726, 435.513, 52846.814 24/09/21,08:28:52,09,09,1, 11.9,1,1, 6.226, 10530.718, 435.526, 52846.785 24/09/21,08:28:52,10,09,1, 11.9,1,1, 6.226, 10530.712, 435.497, 52846.785 24/09/21,08:28:52,11,09,1, 11.9,1,1, 6.226, 10530.704, 435.484, 52846.768 24/09/21,08:28:52,12,09,1, 11.9,1,1, 6.226, 10530.687, 435.497, 52846.726 24/09/21,08:28:52,13,09,1, 11.9,1,1, 6.226, 10530.720, 435.465, 52846.806 24/09/21,08:28:52,14,09,1, 11.9,1,1, 6.226, 10530.688, 435.474, 52846.754 24/09/21,08:28:52,15,09,1, 11.9,1,1, 6.226, 10530.686, 435.469, 52846.782 24/09/21,08:28:52,16,09,1, 11.9,1,1, 6.226, 10530.728, 435.454, 52846.775 24/09/21,08:28:52,17,09,1, 11.9,1,1, 6.226, 10530.695, 435.476, 52846.783 24/09/21,08:28:52,18,09,1, 11.9,1,1, 6.226, 10530.721, 435.453, 52846.729 24/09/21,08:28:52,19,09,1, 11.9,1,1, 6.226, 10530.697, 435.423, 52846.756 24/09/21,08:28:53,00,09,1, 11.9,1,1, 6.224, 10530.690, 435.423, 52846.756 24/09/21,08:28:53,01,09,1, 11.9,1,1, 6.224, 10530.688, 435.414, 52846.806 24/09/21,08:28:53,02,09,1, 11.9,1,1, 6.224, 10530.672, 435.404, 52846.757 24/09/21,08:28:53,03,09,1, 11.9,1,1, 6.224, 10530.638, 435.393, 52846.709 24/09/21,08:28:53,04,09,1, 11.9,1,1, 6.224, 10530.667, 435.391, 52846.714 24/09/21,08:28:53,05,09,1, 11.9,1,1, 6.224, 10530.651, 435.362, 52846.716 24/09/21,08:28:53,06,09,1, 11.9,1,1, 6.224, 10530.674, 435.349, 52846.469 24/09/21,08:28:53,07,09,1, 11.9,1,1, 6.224, 10530.633, 435.367, 52846.618 24/09/21,08:28:53,08,09,1, 11.9,1,1, 6.224, 10530.632, 435.383, 52846.674 24/09/21,08:28:53,09,09,1, 11.9,1,1, 6.224, 10530.638, 435.362, 52846.626 24/09/21,08:28:53,10,09,1, 11.9,1,1, 6.224, 10530.643, 435.346, 52846.704 24/09/21,08:28:53,11,09,1, 11.9,1,1, 6.224, 10530.640, 435.339, 52846.670 24/09/21,08:28:53,12,09,1, 11.9,1,1, 6.224, 10530.618, 435.332, 52846.640 24/09/21,08:28:53,13,09,1, 11.9,1,1, 6.224, 10530.630, 435.345, 52846.707 24/09/21,08:28:53,14,09,1, 11.9,1,1, 6.224, 10530.653, 435.299, 52846.722 24/09/21,08:28:53,15,09,1, 11.9,1,1, 6.224, 10530.617, 435.321, 52846.734 24/09/21,08:28:53,16,09,1, 11.9,1,1, 6.224, 10530.629, 435.323, 52846.670 24/09/21,08:28:53,17,09,1, 11.9,1,1, 6.224, 10530.619, 435.293, 52846.737 24/09/21,08:28:53,18,09,1, 11.9,1,1, 6.224, 10530.634, 435.279, 52846.745 24/09/21,08:28:53,19,09,1, 11.9,1,1, 6.224, 10530.618, 435.269, 52846.710 24/09/21,08:28:54,00,09,1, 11.9,1,1, 6.224, 10530.615, 435.269, 52846.710 24/09/21,08:28:54,01,09,1, 11.9,1,1, 6.224, 10530.590, 435.253, 52846.723 24/09/21,08:28:54,02,09,1, 11.9,1,1, 6.224, 10530.598, 435.265, 52846.665 24/09/21,08:28:54,03,09,1, 11.9,1,1, 6.224, 10530.618, 435.232, 52846.676 24/09/21,08:28:54,04,09,1, 11.9,1,1, 6.224, 10530.610, 435.237, 52846.630 24/09/21,08:28:54,05,09,1, 11.9,1,1, 6.224, 10530.602, 435.222, 52846.669 24/09/21,08:28:54,06,09,1, 11.9,1,1, 6.224, 10530.601, 435.206, 52846.663 24/09/21,08:28:54,07,09,1, 11.9,1,1, 6.224, 10530.596, 435.206, 52846.658 24/09/21,08:28:54,08,09,1, 11.9,1,1, 6.224, 10530.566, 435.229, 52846.669 24/09/21,08:28:54,09,09,1, 11.9,1,1, 6.224, 10530.570, 435.197, 52846.655 24/09/21,08:28:54,10,09,1, 11.9,1,1, 6.224, 10530.573, 435.206, 52846.645 24/09/21,08:28:54,11,09,1, 11.9,1,1, 6.224, 10530.579, 435.190, 52846.584 24/09/21,08:28:54,12,09,1, 11.9,1,1, 6.224, 10530.588, 435.178, 52846.655 24/09/21,08:28:54,13,09,1, 11.9,1,1, 6.224, 10530.562, 435.176, 52846.690 24/09/21,08:28:54,14,09,1, 11.9,1,1, 6.224, 10530.564, 435.159, 52846.623 24/09/21,08:28:54,15,09,1, 11.9,1,1, 6.224, 10530.565, 435.161, 52846.610 24/09/21,08:28:54,16,09,1, 11.9,1,1, 6.224, 10530.562, 435.132, 52846.589 24/09/21,08:28:54,17,09,1, 11.9,1,1, 6.224, 10530.560, 435.123, 52846.611 24/09/21,08:28:54,18,09,1, 11.9,1,1, 6.224, 10530.579, 435.104, 52846.555 24/09/21,08:28:54,19,09,1, 11.9,1,1, 6.224, 10530.567, 435.127, 52846.525 24/09/21,08:28:55,00,10,1, 11.9,1,1, 6.224, 10530.565, 435.127, 52846.525 24/09/21,08:28:55,01,10,1, 11.9,1,1, 6.224, 10530.551, 435.089, 52846.631 24/09/21,08:28:55,02,10,1, 11.9,1,1, 6.224, 10530.560, 435.094, 52846.612 24/09/21,08:28:55,03,10,1, 11.9,1,1, 6.224, 10530.588, 435.060, 52846.621 24/09/21,08:28:55,04,10,1, 11.9,1,1, 6.224, 10530.538, 435.088, 52846.588 24/09/21,08:28:55,05,10,1, 11.9,1,1, 6.224, 10530.550, 435.069, 52846.610 24/09/21,08:28:55,06,10,1, 11.9,1,1, 6.224, 10530.537, 435.061, 52846.522 24/09/21,08:28:55,07,10,1, 11.9,1,1, 6.224, 10530.537, 435.070, 52846.581 24/09/21,08:28:55,08,10,1, 11.9,1,1, 6.224, 10530.543, 435.081, 52846.580 24/09/21,08:28:55,09,10,1, 11.9,1,1, 6.224, 10530.531, 435.061, 52846.576 24/09/21,08:28:55,10,10,1, 11.9,1,1, 6.224, 10530.565, 435.045, 52846.544 24/09/21,08:28:55,11,10,1, 11.9,1,1, 6.224, 10530.556, 435.054, 52846.588 24/09/21,08:28:55,12,10,1, 11.9,1,1, 6.224, 10530.528, 435.020, 52846.488 24/09/21,08:28:55,13,10,1, 11.9,1,1, 6.224, 10530.563, 435.005, 52846.512 24/09/21,08:28:55,14,10,1, 11.9,1,1, 6.224, 10530.514, 435.001, 52846.540 24/09/21,08:28:55,15,10,1, 11.9,1,1, 6.224, 10530.514, 434.993, 52846.494 24/09/21,08:28:55,16,10,1, 11.9,1,1, 6.224, 10530.535, 434.979, 52846.520 24/09/21,08:28:55,17,10,1, 11.9,1,1, 6.224, 10530.512, 434.955, 52846.520 24/09/21,08:28:55,18,10,1, 11.9,1,1, 6.224, 10530.494, 434.954, 52846.490 24/09/21,08:28:55,19,10,1, 11.9,1,1, 6.224, 10530.517, 434.977, 52846.502 24/09/21,08:28:56,00,10,1, 11.9,1,1, 6.226, 10530.515, 434.977, 52846.502 24/09/21,08:28:56,01,10,1, 11.9,1,1, 6.226, 10530.490, 434.976, 52846.502 24/09/21,08:28:56,02,10,1, 11.9,1,1, 6.226, 10530.488, 434.932, 52846.512 24/09/21,08:28:56,03,10,1, 11.9,1,1, 6.226, 10530.481, 434.944, 52846.499 24/09/21,08:28:56,04,10,1, 11.9,1,1, 6.226, 10530.484, 434.940, 52846.515 24/09/21,08:28:56,05,10,1, 11.9,1,1, 6.226, 10530.510, 434.961, 52846.521 24/09/21,08:28:56,06,10,1, 11.9,1,1, 6.226, 10530.516, 434.928, 52846.518 24/09/21,08:28:56,07,10,1, 11.9,1,1, 6.226, 10530.487, 434.934, 52846.454 24/09/21,08:28:56,08,10,1, 11.9,1,1, 6.226, 10530.509, 434.935, 52846.492 24/09/21,08:28:56,09,10,1, 11.9,1,1, 6.226, 10530.540, 434.923, 52846.470 24/09/21,08:28:56,10,10,1, 11.9,1,1, 6.226, 10530.501, 434.916, 52846.509 24/09/21,08:28:56,11,10,1, 11.9,1,1, 6.226, 10530.504, 434.908, 52846.403 24/09/21,08:28:56,12,10,1, 11.9,1,1, 6.226, 10530.492, 434.876, 52846.501 24/09/21,08:28:56,13,10,1, 11.9,1,1, 6.226, 10530.491, 434.900, 52846.496 24/09/21,08:28:56,14,10,1, 11.9,1,1, 6.226, 10530.511, 434.869, 52846.445 24/09/21,08:28:56,15,10,1, 11.9,1,1, 6.226, 10530.483, 434.859, 52846.453 24/09/21,08:28:56,16,10,1, 11.9,1,1, 6.226, 10530.465, 434.877, 52846.483 24/09/21,08:28:56,17,10,1, 11.9,1,1, 6.226, 10530.458, 434.861, 52846.391 24/09/21,08:28:56,18,10,1, 11.9,1,1, 6.226, 10530.460, 434.826, 52846.420 24/09/21,08:28:56,19,10,1, 11.9,1,1, 6.226, 10530.458, 434.856, 52846.493 24/09/21,08:28:57,00,10,1, 11.9,1,1, 6.224, 10530.456, 434.856, 52846.493 24/09/21,08:28:57,01,10,1, 11.9,1,1, 6.224, 10530.445, 434.847, 52846.463 24/09/21,08:28:57,02,10,1, 11.9,1,1, 6.224, 10530.469, 434.823, 52846.477 24/09/21,08:28:57,03,10,1, 11.9,1,1, 6.224, 10530.445, 434.841, 52846.541 24/09/21,08:28:57,04,10,1, 11.9,1,1, 6.224, 10530.451, 434.817, 52846.514 24/09/21,08:28:57,05,10,1, 11.9,1,1, 6.224, 10530.439, 434.813, 52846.476 24/09/21,08:28:57,06,10,1, 11.9,1,1, 6.224, 10530.449, 434.832, 52846.499 24/09/21,08:28:57,07,10,1, 11.9,1,1, 6.224, 10530.455, 434.810, 52846.332 24/09/21,08:28:57,08,10,1, 11.9,1,1, 6.224, 10530.468, 434.798, 52846.474 24/09/21,08:28:57,09,10,1, 11.9,1,1, 6.224, 10530.462, 434.794, 52846.436 24/09/21,08:28:57,10,10,1, 11.9,1,1, 6.224, 10530.452, 434.795, 52846.409 24/09/21,08:28:57,11,10,1, 11.9,1,1, 6.224, 10530.398, 434.794, 52846.476 24/09/21,08:28:57,12,10,1, 11.9,1,1, 6.224, 10530.402, 434.798, 52846.469 24/09/21,08:28:57,13,10,1, 11.9,1,1, 6.224, 10530.408, 434.771, 52846.455 24/09/21,08:28:57,14,10,1, 11.9,1,1, 6.224, 10530.406, 434.786, 52846.470 24/09/21,08:28:57,15,10,1, 11.9,1,1, 6.224, 10530.386, 434.767, 52846.463 24/09/21,08:28:57,16,10,1, 11.9,1,1, 6.224, 10530.389, 434.746, 52846.449 24/09/21,08:28:57,17,10,1, 11.9,1,1, 6.224, 10530.393, 434.750, 52846.438 24/09/21,08:28:57,18,10,1, 11.9,1,1, 6.224, 10530.397, 434.748, 52846.442 24/09/21,08:28:57,19,10,1, 11.9,1,1, 6.224, 10530.400, 434.750, 52846.387 24/09/21,08:28:58,00,10,1, 11.9,1,1, 6.224, 10530.398, 434.750, 52846.387 24/09/21,08:28:58,01,10,1, 11.9,1,1, 6.224, 10530.367, 434.722, 52846.420 24/09/21,08:28:58,02,10,1, 11.9,1,1, 6.224, 10530.385, 434.707, 52846.448 24/09/21,08:28:58,03,10,1, 11.9,1,1, 6.224, 10530.378, 434.716, 52846.398 24/09/21,08:28:58,04,10,1, 11.9,1,1, 6.224, 10530.383, 434.709, 52846.413 24/09/21,08:28:58,05,10,1, 11.9,1,1, 6.224, 10530.377, 434.720, 52846.438 24/09/21,08:28:58,06,10,1, 11.9,1,1, 6.224, 10530.349, 434.699, 52846.403 24/09/21,08:28:58,07,10,1, 11.9,1,1, 6.224, 10530.343, 434.701, 52846.417 24/09/21,08:28:58,08,10,1, 11.9,1,1, 6.224, 10530.351, 434.677, 52846.428 24/09/21,08:28:58,09,10,1, 11.9,1,1, 6.224, 10530.374, 434.692, 52846.348 24/09/21,08:28:58,10,10,1, 11.9,1,1, 6.224, 10530.351, 434.685, 52846.314 24/09/21,08:28:58,11,10,1, 11.9,1,1, 6.224, 10530.350, 434.690, 52846.331 24/09/21,08:28:58,12,10,1, 11.9,1,1, 6.224, 10530.350, 434.664, 52846.401 24/09/21,08:28:58,13,10,1, 11.9,1,1, 6.224, 10530.341, 434.669, 52846.377 24/09/21,08:28:58,14,10,1, 11.9,1,1, 6.224, 10530.326, 434.646, 52846.370 24/09/21,08:28:58,15,10,1, 11.9,1,1, 6.224, 10530.333, 434.668, 52846.350 24/09/21,08:28:58,16,10,1, 11.9,1,1, 6.224, 10530.325, 434.642, 52846.386 24/09/21,08:28:58,17,10,1, 11.9,1,1, 6.224, 10530.345, 434.627, 52846.345 24/09/21,08:28:58,18,10,1, 11.9,1,1, 6.224, 10530.339, 434.636, 52846.412 24/09/21,08:28:58,19,10,1, 11.9,1,1, 6.224, 10530.323, 434.631, 52846.365 24/09/21,08:28:59,00,10,1, 11.9,1,1, 6.226, 10530.323, 434.631, 52846.365 24/09/21,08:28:59,01,10,1, 11.9,1,1, 6.226, 10530.314, 434.621, 52846.458 24/09/21,08:28:59,02,10,1, 11.9,1,1, 6.226, 10530.307, 434.612, 52846.343 24/09/21,08:28:59,03,10,1, 11.9,1,1, 6.226, 10530.337, 434.627, 52846.327 24/09/21,08:28:59,04,10,1, 11.9,1,1, 6.226, 10530.291, 434.617, 52846.367 24/09/21,08:28:59,05,10,1, 11.9,1,1, 6.226, 10530.279, 434.598, 52846.345 24/09/21,08:28:59,06,10,1, 11.9,1,1, 6.226, 10530.272, 434.614, 52846.341 24/09/21,08:28:59,07,10,1, 11.9,1,1, 6.226, 10530.279, 434.606, 52846.371 24/09/21,08:28:59,08,10,1, 11.9,1,1, 6.226, 10530.255, 434.595, 52846.404 24/09/21,08:28:59,09,10,1, 11.9,1,1, 6.226, 10530.263, 434.574, 52846.355 24/09/21,08:28:59,10,10,1, 11.9,1,1, 6.226, 10530.280, 434.588, 52846.339 24/09/21,08:28:59,11,10,1, 11.9,1,1, 6.226, 10530.262, 434.565, 52846.299 24/09/21,08:28:59,12,10,1, 11.9,1,1, 6.226, 10530.265, 434.557, 52846.349 24/09/21,08:28:59,13,10,1, 11.9,1,1, 6.226, 10530.263, 434.548, 52846.366 24/09/21,08:28:59,14,10,1, 11.9,1,1, 6.226, 10530.250, 434.568, 52846.359 24/09/21,08:28:59,15,10,1, 11.9,1,1, 6.226, 10530.249, 434.560, 52846.411 24/09/21,08:28:59,16,10,1, 11.9,1,1, 6.226, 10530.238, 434.522, 52846.258 24/09/21,08:28:59,17,10,1, 11.9,1,1, 6.226, 10530.211, 434.541, 52846.282 24/09/21,08:28:59,18,10,1, 11.9,1,1, 6.226, 10530.221, 434.552, 52846.298 24/09/21,08:28:59,19,10,1, 11.9,1,1, 6.226, 10530.216, 434.518, 52846.295 24/09/21,08:29:00,00,10,1, 11.9,1,1, 6.228, 10530.214, 434.518, 52846.295 24/09/21,08:29:00,01,10,1, 11.9,1,1, 6.228, 10530.208, 434.513, 52846.315 24/09/21,08:29:00,02,10,1, 11.9,1,1, 6.228, 10530.220, 434.514, 52846.220 24/09/21,08:29:00,03,10,1, 11.9,1,1, 6.228, 10530.184, 434.509, 52846.203 24/09/21,08:29:00,04,10,1, 11.9,1,1, 6.228, 10530.181, 434.506, 52846.217 24/09/21,08:29:00,05,10,1, 11.9,1,1, 6.228, 10530.175, 434.496, 52846.179 24/09/21,08:29:00,06,10,1, 11.9,1,1, 6.228, 10530.181, 434.497, 52846.215 24/09/21,08:29:00,07,10,1, 11.9,1,1, 6.228, 10530.163, 434.498, 52846.175 24/09/21,08:29:00,08,10,1, 11.9,1,1, 6.228, 10530.169, 434.507, 52846.240 24/09/21,08:29:00,09,10,1, 11.9,1,1, 6.228, 10530.148, 434.459, 52846.214 24/09/21,08:29:00,10,10,1, 11.9,1,1, 6.228, 10530.133, 434.478, 52846.203 24/09/21,08:29:00,11,10,1, 11.9,1,1, 6.228, 10530.164, 434.500, 52846.162 24/09/21,08:29:00,12,10,1, 11.9,1,1, 6.228, 10530.135, 434.485, 52846.267 24/09/21,08:29:00,13,10,1, 11.9,1,1, 6.228, 10530.142, 434.455, 52846.156 24/09/21,08:29:00,14,10,1, 11.9,1,1, 6.228, 10530.123, 434.442, 52846.228 24/09/21,08:29:00,15,10,1, 11.9,1,1, 6.228, 10530.123, 434.439, 52846.187 24/09/21,08:29:00,16,10,1, 11.9,1,1, 6.228, 10530.100, 434.424, 52846.129 24/09/21,08:29:00,17,10,1, 11.9,1,1, 6.228, 10530.112, 434.451, 52846.170 24/09/21,08:29:00,18,10,1, 11.9,1,1, 6.228, 10530.108, 434.428, 52846.144 24/09/21,08:29:00,19,10,1, 11.9,1,1, 6.228, 10530.097, 434.446, 52846.181 24/09/21,08:29:01,00,10,1, 11.9,1,1, 6.227, 10530.089, 434.446, 52846.181 24/09/21,08:29:01,01,10,1, 11.9,1,1, 6.227, 10530.092, 434.442, 52846.175 24/09/21,08:29:01,02,10,1, 11.9,1,1, 6.227, 10530.070, 434.419, 52846.158 24/09/21,08:29:01,03,10,1, 11.9,1,1, 6.227, 10530.092, 434.407, 52846.152 24/09/21,08:29:01,04,10,1, 11.9,1,1, 6.227, 10530.065, 434.407, 52846.184 24/09/21,08:29:01,05,10,1, 11.9,1,1, 6.227, 10530.037, 434.401, 52846.188 24/09/21,08:29:01,06,10,1, 11.9,1,1, 6.227, 10530.042, 434.385, 52846.200 24/09/21,08:29:01,07,10,1, 11.9,1,1, 6.227, 10530.045, 434.384, 52846.164 24/09/21,08:29:01,08,10,1, 11.9,1,1, 6.227, 10530.040, 434.377, 52846.168 24/09/21,08:29:01,09,10,1, 11.9,1,1, 6.227, 10530.036, 434.382, 52846.087 24/09/21,08:29:01,10,10,1, 11.9,1,1, 6.227, 10530.022, 434.346, 52846.146 24/09/21,08:29:01,11,10,1, 11.9,1,1, 6.227, 10530.016, 434.365, 52846.125 24/09/21,08:29:01,12,10,1, 11.9,1,1, 6.227, 10529.990, 434.345, 52846.140 24/09/21,08:29:01,13,10,1, 11.9,1,1, 6.227, 10529.991, 434.347, 52846.156 24/09/21,08:29:01,14,10,1, 11.9,1,1, 6.227, 10529.973, 434.355, 52846.104 24/09/21,08:29:01,15,10,1, 11.9,1,1, 6.227, 10529.991, 434.348, 52846.144 24/09/21,08:29:01,16,10,1, 11.9,1,1, 6.227, 10529.986, 434.351, 52846.121 24/09/21,08:29:01,17,10,1, 11.9,1,1, 6.227, 10529.974, 434.328, 52846.114 24/09/21,08:29:01,18,10,1, 11.9,1,1, 6.227, 10530.002, 434.328, 52846.133 24/09/21,08:29:01,19,10,1, 11.9,1,1, 6.227, 10529.975, 434.339, 52846.200 24/09/21,08:29:02,00,10,1, 12.0,1,1, 6.226, 10529.972, 434.339, 52846.200 24/09/21,08:29:02,01,10,1, 12.0,1,1, 6.226, 10529.970, 434.338, 52846.186 24/09/21,08:29:02,02,10,1, 12.0,1,1, 6.226, 10529.954, 434.302, 52846.100 24/09/21,08:29:02,03,10,1, 12.0,1,1, 6.226, 10529.943, 434.316, 52846.157 24/09/21,08:29:02,04,10,1, 12.0,1,1, 6.226, 10529.940, 434.294, 52846.158 24/09/21,08:29:02,05,10,1, 12.0,1,1, 6.226, 10529.919, 434.306, 52846.018 24/09/21,08:29:02,06,10,1, 12.0,1,1, 6.226, 10529.931, 434.287, 52846.041 24/09/21,08:29:02,07,10,1, 12.0,1,1, 6.226, 10529.924, 434.294, 52846.128 24/09/21,08:29:02,08,10,1, 12.0,1,1, 6.226, 10529.906, 434.291, 52846.108 24/09/21,08:29:02,09,10,1, 12.0,1,1, 6.226, 10529.911, 434.305, 52846.000 24/09/21,08:29:02,10,10,1, 12.0,1,1, 6.226, 10529.914, 434.306, 52846.099 24/09/21,08:29:02,11,10,1, 12.0,1,1, 6.226, 10529.895, 434.300, 52846.050 24/09/21,08:29:02,12,10,1, 12.0,1,1, 6.226, 10529.877, 434.279, 52846.125 24/09/21,08:29:02,13,10,1, 12.0,1,1, 6.226, 10529.894, 434.292, 52846.078 24/09/21,08:29:02,14,10,1, 12.0,1,1, 6.226, 10529.869, 434.296, 52846.066 24/09/21,08:29:02,15,10,1, 12.0,1,1, 6.226, 10529.879, 434.281, 52846.071 24/09/21,08:29:02,16,10,1, 12.0,1,1, 6.226, 10529.865, 434.265, 52846.066 24/09/21,08:29:02,17,10,1, 12.0,1,1, 6.226, 10529.864, 434.252, 52846.037 24/09/21,08:29:02,18,10,1, 12.0,1,1, 6.226, 10529.859, 434.255, 52846.106 24/09/21,08:29:02,19,10,1, 12.0,1,1, 6.226, 10529.870, 434.241, 52846.100 24/09/21,08:29:03,00,10,1, 11.9,1,1, 6.227, 10529.864, 434.241, 52846.100 24/09/21,08:29:03,01,10,1, 11.9,1,1, 6.227, 10529.851, 434.231, 52846.111 24/09/21,08:29:03,02,10,1, 11.9,1,1, 6.227, 10529.826, 434.210, 52846.049 24/09/21,08:29:03,03,10,1, 11.9,1,1, 6.227, 10529.837, 434.204, 52846.033 24/09/21,08:29:03,04,10,1, 11.9,1,1, 6.227, 10529.814, 434.204, 52846.040 24/09/21,08:29:03,05,10,1, 11.9,1,1, 6.227, 10529.823, 434.244, 52846.096 24/09/21,08:29:03,06,10,1, 11.9,1,1, 6.227, 10529.804, 434.245, 52846.117 24/09/21,08:29:03,07,10,1, 11.9,1,1, 6.227, 10529.820, 434.240, 52846.022 24/09/21,08:29:03,08,10,1, 11.9,1,1, 6.227, 10529.802, 434.222, 52846.061 24/09/21,08:29:03,09,10,1, 11.9,1,1, 6.227, 10529.763, 434.216, 52846.026 24/09/21,08:29:03,10,10,1, 11.9,1,1, 6.227, 10529.786, 434.236, 52846.071 24/09/21,08:29:03,11,10,1, 11.9,1,1, 6.227, 10529.774, 434.205, 52846.031 24/09/21,08:29:03,12,10,1, 11.9,1,1, 6.227, 10529.764, 434.207, 52846.026 24/09/21,08:29:03,13,10,1, 11.9,1,1, 6.227, 10529.749, 434.225, 52846.008 24/09/21,08:29:03,14,10,1, 11.9,1,1, 6.227, 10529.721, 434.222, 52846.034 24/09/21,08:29:03,15,10,1, 11.9,1,1, 6.227, 10529.749, 434.197, 52846.044 24/09/21,08:29:03,16,10,1, 11.9,1,1, 6.227, 10529.726, 434.204, 52845.990 24/09/21,08:29:03,17,10,1, 11.9,1,1, 6.227, 10529.747, 434.190, 52846.031 24/09/21,08:29:03,18,10,1, 11.9,1,1, 6.227, 10529.739, 434.192, 52845.967 24/09/21,08:29:03,19,10,1, 11.9,1,1, 6.227, 10529.733, 434.203, 52846.037 24/09/21,08:29:04,00,10,1, 11.9,1,1, 6.225, 10529.730, 434.203, 52846.037 24/09/21,08:29:04,01,10,1, 11.9,1,1, 6.225, 10529.712, 434.199, 52846.005 24/09/21,08:29:04,02,10,1, 11.9,1,1, 6.225, 10529.711, 434.184, 52845.994 24/09/21,08:29:04,03,10,1, 11.9,1,1, 6.225, 10529.681, 434.184, 52846.074 24/09/21,08:29:04,04,10,1, 11.9,1,1, 6.225, 10529.696, 434.193, 52846.005 24/09/21,08:29:04,05,10,1, 11.9,1,1, 6.225, 10529.684, 434.188, 52846.008 24/09/21,08:29:04,06,10,1, 11.9,1,1, 6.225, 10529.689, 434.205, 52845.969 24/09/21,08:29:04,07,10,1, 11.9,1,1, 6.225, 10529.663, 434.201, 52845.969 24/09/21,08:29:04,08,10,1, 11.9,1,1, 6.225, 10529.692, 434.187, 52846.019 24/09/21,08:29:04,09,10,1, 11.9,1,1, 6.225, 10529.656, 434.159, 52845.933 24/09/21,08:29:04,10,10,1, 11.9,1,1, 6.225, 10529.656, 434.204, 52846.031 24/09/21,08:29:04,11,10,1, 11.9,1,1, 6.225, 10529.639, 434.179, 52845.919 24/09/21,08:29:04,12,10,1, 11.9,1,1, 6.225, 10529.639, 434.170, 52846.074 24/09/21,08:29:04,13,10,1, 11.9,1,1, 6.225, 10529.620, 434.190, 52846.029 24/09/21,08:29:04,14,10,1, 11.9,1,1, 6.225, 10529.624, 434.183, 52846.011 24/09/21,08:29:04,15,10,1, 11.9,1,1, 6.225, 10529.616, 434.170, 52845.925 24/09/21,08:29:04,16,10,1, 11.9,1,1, 6.225, 10529.615, 434.169, 52845.926 24/09/21,08:29:04,17,10,1, 11.9,1,1, 6.225, 10529.604, 434.147, 52845.951 24/09/21,08:29:04,18,10,1, 11.9,1,1, 6.225, 10529.609, 434.168, 52845.947 24/09/21,08:29:04,19,10,1, 11.9,1,1, 6.225, 10529.592, 434.164, 52846.005 24/09/21,08:29:05,00,09,1, 11.9,1,1, 6.228, 10529.588, 434.164, 52846.005 24/09/21,08:29:05,01,09,1, 11.9,1,1, 6.228, 10529.573, 434.162, 52845.982 24/09/21,08:29:05,02,09,1, 11.9,1,1, 6.228, 10529.573, 434.173, 52845.951 24/09/21,08:29:05,03,09,1, 11.9,1,1, 6.228, 10529.587, 434.189, 52846.019 24/09/21,08:29:05,04,09,1, 11.9,1,1, 6.228, 10529.547, 434.173, 52845.912 24/09/21,08:29:05,05,09,1, 11.9,1,1, 6.228, 10529.540, 434.175, 52845.959 24/09/21,08:29:05,06,09,1, 11.9,1,1, 6.228, 10529.532, 434.199, 52845.969 24/09/21,08:29:05,07,09,1, 11.9,1,1, 6.228, 10529.540, 434.191, 52846.022 24/09/21,08:29:05,08,09,1, 11.9,1,1, 6.228, 10529.547, 434.164, 52845.882 24/09/21,08:29:05,09,09,1, 11.9,1,1, 6.228, 10529.541, 434.192, 52845.923 24/09/21,08:29:05,10,09,1, 11.9,1,1, 6.228, 10529.529, 434.165, 52845.876 24/09/21,08:29:05,11,09,1, 11.9,1,1, 6.228, 10529.498, 434.169, 52845.996 24/09/21,08:29:05,12,09,1, 11.9,1,1, 6.228, 10529.512, 434.162, 52845.898 24/09/21,08:29:05,13,09,1, 11.9,1,1, 6.228, 10529.503, 434.141, 52845.894 24/09/21,08:29:05,14,09,1, 11.9,1,1, 6.228, 10529.520, 434.157, 52845.880 24/09/21,08:29:05,15,09,1, 11.9,1,1, 6.228, 10529.495, 434.154, 52845.908 24/09/21,08:29:05,16,09,1, 11.9,1,1, 6.228, 10529.491, 434.156, 52845.866 24/09/21,08:29:05,17,09,1, 11.9,1,1, 6.228, 10529.476, 434.126, 52845.855 24/09/21,08:29:05,18,09,1, 11.9,1,1, 6.228, 10529.467, 434.155, 52845.969 24/09/21,08:29:05,19,09,1, 11.9,1,1, 6.228, 10529.449, 434.154, 52846.002 24/09/21,08:29:06,00,10,1, 11.9,1,1, 6.226, 10529.447, 434.154, 52846.002 24/09/21,08:29:06,01,10,1, 11.9,1,1, 6.226, 10529.472, 434.163, 52845.935 24/09/21,08:29:06,02,10,1, 11.9,1,1, 6.226, 10529.447, 434.147, 52845.903 24/09/21,08:29:06,03,10,1, 11.9,1,1, 6.226, 10529.418, 434.154, 52845.894 24/09/21,08:29:06,04,10,1, 11.9,1,1, 6.226, 10529.439, 434.166, 52845.932 24/09/21,08:29:06,05,10,1, 11.9,1,1, 6.226, 10529.417, 434.135, 52845.840 24/09/21,08:29:06,06,10,1, 11.9,1,1, 6.226, 10529.434, 434.127, 52845.951 24/09/21,08:29:06,07,10,1, 11.9,1,1, 6.226, 10529.403, 434.164, 52845.910 24/09/21,08:29:06,08,10,1, 11.9,1,1, 6.226, 10529.413, 434.123, 52845.867 24/09/21,08:29:06,09,10,1, 11.9,1,1, 6.226, 10529.384, 434.135, 52845.901 24/09/21,08:29:06,10,10,1, 11.9,1,1, 6.226, 10529.358, 434.105, 52845.919 24/09/21,08:29:06,11,10,1, 11.9,1,1, 6.226, 10529.365, 434.103, 52845.847 24/09/21,08:29:06,12,10,1, 11.9,1,1, 6.226, 10529.353, 434.130, 52845.857 24/09/21,08:29:06,13,10,1, 11.9,1,1, 6.226, 10529.353, 434.117, 52845.854 24/09/21,08:29:06,14,10,1, 11.9,1,1, 6.226, 10529.312, 434.118, 52845.894 24/09/21,08:29:06,15,10,1, 11.9,1,1, 6.226, 10529.327, 434.131, 52845.872 24/09/21,08:29:06,16,10,1, 11.9,1,1, 6.226, 10529.322, 434.109, 52845.862 24/09/21,08:29:06,17,10,1, 11.9,1,1, 6.226, 10529.286, 434.123, 52845.858 24/09/21,08:29:06,18,10,1, 11.9,1,1, 6.226, 10529.293, 434.153, 52845.910 24/09/21,08:29:06,19,10,1, 11.9,1,1, 6.226, 10529.278, 434.140, 52845.853 24/09/21,08:29:07,00,09,1, 11.9,1,1, 6.228, 10529.271, 434.140, 52845.853 24/09/21,08:29:07,01,09,1, 11.9,1,1, 6.228, 10529.271, 434.130, 52845.872 24/09/21,08:29:07,02,09,1, 11.9,1,1, 6.228, 10529.276, 434.124, 52845.857 24/09/21,08:29:07,03,09,1, 11.9,1,1, 6.228, 10529.247, 434.132, 52845.909 24/09/21,08:29:07,04,09,1, 11.9,1,1, 6.228, 10529.234, 434.124, 52845.843 24/09/21,08:29:07,05,09,1, 11.9,1,1, 6.228, 10529.216, 434.124, 52845.882 24/09/21,08:29:07,06,09,1, 11.9,1,1, 6.228, 10529.225, 434.111, 52845.837 24/09/21,08:29:07,07,09,1, 11.9,1,1, 6.228, 10529.214, 434.117, 52845.901 24/09/21,08:29:07,08,09,1, 11.9,1,1, 6.228, 10529.221, 434.070, 52845.817 24/09/21,08:29:07,09,09,1, 11.9,1,1, 6.228, 10529.224, 434.068, 52845.891 24/09/21,08:29:07,10,09,1, 11.9,1,1, 6.228, 10529.209, 434.072, 52845.860 24/09/21,08:29:07,11,09,1, 11.9,1,1, 6.228, 10529.178, 434.091, 52845.857 24/09/21,08:29:07,12,09,1, 11.9,1,1, 6.228, 10529.186, 434.094, 52845.860 24/09/21,08:29:07,13,09,1, 11.9,1,1, 6.228, 10529.160, 434.080, 52845.815 24/09/21,08:29:07,14,09,1, 11.9,1,1, 6.228, 10529.155, 434.105, 52845.858 24/09/21,08:29:07,15,09,1, 11.9,1,1, 6.228, 10529.155, 434.097, 52845.877 24/09/21,08:29:07,16,09,1, 11.9,1,1, 6.228, 10529.164, 434.103, 52845.813 24/09/21,08:29:07,17,09,1, 11.9,1,1, 6.228, 10529.112, 434.100, 52845.838 24/09/21,08:29:07,18,09,1, 11.9,1,1, 6.228, 10529.114, 434.083, 52845.816 24/09/21,08:29:07,19,09,1, 11.9,1,1, 6.228, 10529.106, 434.090, 52845.845 24/09/21,08:29:08,00,10,1, 11.9,1,1, 6.225, 10529.104, 434.090, 52845.845 24/09/21,08:29:08,01,10,1, 11.9,1,1, 6.225, 10529.111, 434.058, 52845.823 24/09/21,08:29:08,02,10,1, 11.9,1,1, 6.225, 10529.110, 434.042, 52845.797 24/09/21,08:29:08,03,10,1, 11.9,1,1, 6.225, 10529.091, 434.046, 52845.765 24/09/21,08:29:08,04,10,1, 11.9,1,1, 6.225, 10529.081, 434.031, 52845.782 24/09/21,08:29:08,05,10,1, 11.9,1,1, 6.225, 10529.068, 434.045, 52845.783 24/09/21,08:29:08,06,10,1, 11.9,1,1, 6.225, 10529.068, 434.041, 52845.782 24/09/21,08:29:08,07,10,1, 11.9,1,1, 6.225, 10529.066, 434.026, 52845.771 24/09/21,08:29:08,08,10,1, 11.9,1,1, 6.225, 10529.068, 434.018, 52845.809 24/09/21,08:29:08,09,10,1, 11.9,1,1, 6.225, 10529.032, 434.008, 52845.756 24/09/21,08:29:08,10,10,1, 11.9,1,1, 6.225, 10529.041, 434.036, 52845.739 24/09/21,08:29:08,11,10,1, 11.9,1,1, 6.225, 10529.041, 434.028, 52845.813 24/09/21,08:29:08,12,10,1, 11.9,1,1, 6.225, 10529.050, 434.031, 52845.743 24/09/21,08:29:08,13,10,1, 11.9,1,1, 6.225, 10529.002, 433.992, 52845.747 24/09/21,08:29:08,14,10,1, 11.9,1,1, 6.225, 10529.017, 434.010, 52845.715 24/09/21,08:29:08,15,10,1, 11.9,1,1, 6.225, 10528.991, 434.016, 52845.695 24/09/21,08:29:08,16,10,1, 11.9,1,1, 6.225, 10528.978, 434.008, 52845.710 24/09/21,08:29:08,17,10,1, 11.9,1,1, 6.225, 10528.983, 433.988, 52845.755 24/09/21,08:29:08,18,10,1, 11.9,1,1, 6.225, 10528.962, 433.967, 52845.794 24/09/21,08:29:08,19,10,1, 11.9,1,1, 6.225, 10528.961, 433.976, 52845.773 24/09/21,08:29:09,00,11,1, 11.9,1,1, 6.228, 10528.954, 433.976, 52845.773 24/09/21,08:29:09,01,11,1, 11.9,1,1, 6.228, 10528.956, 433.974, 52845.759 24/09/21,08:29:09,02,11,1, 11.9,1,1, 6.228, 10528.952, 433.971, 52845.725 24/09/21,08:29:09,03,11,1, 11.9,1,1, 6.228, 10528.926, 433.969, 52845.719 24/09/21,08:29:09,04,11,1, 11.9,1,1, 6.228, 10528.953, 433.947, 52845.733 24/09/21,08:29:09,05,11,1, 11.9,1,1, 6.228, 10528.923, 433.945, 52845.685 24/09/21,08:29:09,06,11,1, 11.9,1,1, 6.228, 10528.910, 433.960, 52845.729 24/09/21,08:29:09,07,11,1, 11.9,1,1, 6.228, 10528.915, 433.940, 52845.749 24/09/21,08:29:09,08,11,1, 11.9,1,1, 6.228, 10528.917, 433.932, 52845.661 24/09/21,08:29:09,09,11,1, 11.9,1,1, 6.228, 10528.909, 433.934, 52845.662 24/09/21,08:29:09,10,11,1, 11.9,1,1, 6.228, 10528.923, 433.926, 52845.657 24/09/21,08:29:09,11,11,1, 11.9,1,1, 6.228, 10528.889, 433.942, 52845.761 24/09/21,08:29:09,12,11,1, 11.9,1,1, 6.228, 10528.903, 433.934, 52845.715 24/09/21,08:29:09,13,11,1, 11.9,1,1, 6.228, 10528.933, 433.921, 52845.694 24/09/21,08:29:09,14,11,1, 11.9,1,1, 6.228, 10528.895, 433.905, 52845.744 24/09/21,08:29:09,15,11,1, 11.9,1,1, 6.228, 10528.890, 433.902, 52845.686 24/09/21,08:29:09,16,11,1, 11.9,1,1, 6.228, 10528.870, 433.899, 52845.673 24/09/21,08:29:09,17,11,1, 11.9,1,1, 6.228, 10528.900, 433.899, 52845.711 24/09/21,08:29:09,18,11,1, 11.9,1,1, 6.228, 10528.858, 433.895, 52845.677 24/09/21,08:29:09,19,11,1, 11.9,1,1, 6.228, 10528.874, 433.869, 52845.662 24/09/21,08:29:10,00,11,1, 11.9,1,1, 6.228, 10528.871, 433.869, 52845.662 24/09/21,08:29:10,01,11,1, 11.9,1,1, 6.228, 10528.855, 433.847, 52845.681 24/09/21,08:29:10,02,11,1, 11.9,1,1, 6.228, 10528.836, 433.845, 52845.637 24/09/21,08:29:10,03,11,1, 11.9,1,1, 6.228, 10528.831, 433.852, 52845.661 24/09/21,08:29:10,04,11,1, 11.9,1,1, 6.228, 10528.828, 433.832, 52845.635 24/09/21,08:29:10,05,11,1, 11.9,1,1, 6.228, 10528.844, 433.813, 52845.665 24/09/21,08:29:10,06,11,1, 11.9,1,1, 6.228, 10528.836, 433.808, 52845.607 24/09/21,08:29:10,07,11,1, 11.9,1,1, 6.228, 10528.823, 433.813, 52845.632 24/09/21,08:29:10,08,11,1, 11.9,1,1, 6.228, 10528.822, 433.816, 52845.658 24/09/21,08:29:10,09,11,1, 11.9,1,1, 6.228, 10528.838, 433.802, 52845.660 24/09/21,08:29:10,10,11,1, 11.9,1,1, 6.228, 10528.840, 433.773, 52845.696 24/09/21,08:29:10,11,11,1, 11.9,1,1, 6.228, 10528.833, 433.777, 52845.646 24/09/21,08:29:10,12,11,1, 11.9,1,1, 6.228, 10528.821, 433.780, 52845.626 24/09/21,08:29:10,13,11,1, 11.9,1,1, 6.228, 10528.836, 433.763, 52845.596 24/09/21,08:29:10,14,11,1, 11.9,1,1, 6.228, 10528.850, 433.761, 52845.637 24/09/21,08:29:10,15,11,1, 11.9,1,1, 6.228, 10528.812, 433.775, 52845.631 24/09/21,08:29:10,16,11,1, 11.9,1,1, 6.228, 10528.824, 433.726, 52845.610 24/09/21,08:29:10,17,11,1, 11.9,1,1, 6.228, 10528.820, 433.719, 52845.616 24/09/21,08:29:10,18,11,1, 11.9,1,1, 6.228, 10528.806, 433.724, 52845.608 24/09/21,08:29:10,19,11,1, 11.9,1,1, 6.228, 10528.827, 433.721, 52845.593 24/09/21,08:29:11,00,11,1, 11.8,1,1, 6.224, 10528.821, 433.721, 52845.593 24/09/21,08:29:11,01,11,1, 11.8,1,1, 6.224, 10528.807, 433.729, 52845.629 24/09/21,08:29:11,02,11,1, 11.8,1,1, 6.224, 10528.800, 433.681, 52845.553 24/09/21,08:29:11,03,11,1, 11.8,1,1, 6.224, 10528.831, 433.701, 52845.516 24/09/21,08:29:11,04,11,1, 11.8,1,1, 6.224, 10528.813, 433.691, 52845.526 24/09/21,08:29:11,05,11,1, 11.8,1,1, 6.224, 10528.785, 433.695, 52845.476 24/09/21,08:29:11,06,11,1, 11.8,1,1, 6.224, 10528.789, 433.697, 52845.609 24/09/21,08:29:11,07,11,1, 11.8,1,1, 6.224, 10528.816, 433.669, 52845.647 24/09/21,08:29:11,08,11,1, 11.8,1,1, 6.224, 10528.808, 433.674, 52845.518 24/09/21,08:29:11,09,11,1, 11.8,1,1, 6.224, 10528.836, 433.662, 52845.539 24/09/21,08:29:11,10,11,1, 11.8,1,1, 6.224, 10528.830, 433.652, 52845.492 24/09/21,08:29:11,11,11,1, 11.8,1,1, 6.224, 10528.798, 433.647, 52845.507 24/09/21,08:29:11,12,11,1, 11.8,1,1, 6.224, 10528.812, 433.628, 52845.520 24/09/21,08:29:11,13,11,1, 11.8,1,1, 6.224, 10528.861, 433.631, 52845.493 24/09/21,08:29:11,14,11,1, 11.8,1,1, 6.224, 10528.823, 433.614, 52845.444 24/09/21,08:29:11,15,11,1, 11.8,1,1, 6.224, 10528.807, 433.592, 52845.458 24/09/21,08:29:11,16,11,1, 11.8,1,1, 6.224, 10528.831, 433.605, 52845.518 24/09/21,08:29:11,17,11,1, 11.8,1,1, 6.224, 10528.832, 433.622, 52845.441 24/09/21,08:29:11,18,11,1, 11.8,1,1, 6.224, 10528.845, 433.617, 52845.474 24/09/21,08:29:11,19,11,1, 11.8,1,1, 6.224, 10528.820, 433.588, 52845.447 24/09/21,08:29:12,00,10,1, 11.9,1,1, 6.228, 10528.812, 433.588, 52845.447 24/09/21,08:29:12,01,10,1, 11.9,1,1, 6.228, 10528.824, 433.596, 52845.442 24/09/21,08:29:12,02,10,1, 11.9,1,1, 6.228, 10528.801, 433.598, 52845.385 24/09/21,08:29:12,03,10,1, 11.9,1,1, 6.228, 10528.816, 433.598, 52845.454 24/09/21,08:29:12,04,10,1, 11.9,1,1, 6.228, 10528.832, 433.575, 52845.476 24/09/21,08:29:12,05,10,1, 11.9,1,1, 6.228, 10528.826, 433.545, 52845.403 24/09/21,08:29:12,06,10,1, 11.9,1,1, 6.228, 10528.812, 433.570, 52845.461 24/09/21,08:29:12,07,10,1, 11.9,1,1, 6.228, 10528.839, 433.565, 52845.416 24/09/21,08:29:12,08,10,1, 11.9,1,1, 6.228, 10528.835, 433.534, 52845.440 24/09/21,08:29:12,09,10,1, 11.9,1,1, 6.228, 10528.854, 433.536, 52845.420 24/09/21,08:29:12,10,10,1, 11.9,1,1, 6.228, 10528.838, 433.535, 52845.405 24/09/21,08:29:12,11,10,1, 11.9,1,1, 6.228, 10528.857, 433.516, 52845.389 24/09/21,08:29:12,12,10,1, 11.9,1,1, 6.228, 10528.845, 433.539, 52845.333 24/09/21,08:29:12,13,10,1, 11.9,1,1, 6.228, 10528.846, 433.528, 52845.352 24/09/21,08:29:12,14,10,1, 11.9,1,1, 6.228, 10528.869, 433.511, 52845.365 24/09/21,08:29:12,15,10,1, 11.9,1,1, 6.228, 10528.849, 433.515, 52845.402 24/09/21,08:29:12,16,10,1, 11.9,1,1, 6.228, 10528.829, 433.496, 52845.358 24/09/21,08:29:12,17,10,1, 11.9,1,1, 6.228, 10528.855, 433.492, 52845.328 24/09/21,08:29:12,18,10,1, 11.9,1,1, 6.228, 10528.870, 433.481, 52845.329 24/09/21,08:29:12,19,10,1, 11.9,1,1, 6.228, 10528.848, 433.489, 52845.378 24/09/21,08:29:13,00,09,1, 11.9,1,1, 6.226, 10528.846, 433.489, 52845.378 24/09/21,08:29:13,01,09,1, 11.9,1,1, 6.226, 10528.878, 433.496, 52845.429 24/09/21,08:29:13,02,09,1, 11.9,1,1, 6.226, 10528.883, 433.441, 52845.368 24/09/21,08:29:13,03,09,1, 11.9,1,1, 6.226, 10528.872, 433.459, 52845.346 24/09/21,08:29:13,04,09,1, 11.9,1,1, 6.226, 10528.888, 433.457, 52845.292 24/09/21,08:29:13,05,09,1, 11.9,1,1, 6.226, 10528.877, 433.484, 52845.372 24/09/21,08:29:13,06,09,1, 11.9,1,1, 6.226, 10528.868, 433.456, 52845.343 24/09/21,08:29:13,07,09,1, 11.9,1,1, 6.226, 10528.904, 433.451, 52845.380 24/09/21,08:29:13,08,09,1, 11.9,1,1, 6.226, 10528.877, 433.426, 52845.309 24/09/21,08:29:13,09,09,1, 11.9,1,1, 6.226, 10528.876, 433.424, 52845.290 24/09/21,08:29:13,10,09,1, 11.9,1,1, 6.226, 10528.884, 433.437, 52845.337 24/09/21,08:29:13,11,09,1, 11.9,1,1, 6.226, 10528.888, 433.442, 52845.244 24/09/21,08:29:13,12,09,1, 11.9,1,1, 6.226, 10528.882, 433.437, 52845.263 24/09/21,08:29:13,13,09,1, 11.9,1,1, 6.226, 10528.881, 433.428, 52845.302 24/09/21,08:29:13,14,09,1, 11.9,1,1, 6.226, 10528.885, 433.403, 52845.288 24/09/21,08:29:13,15,09,1, 11.9,1,1, 6.226, 10528.896, 433.428, 52845.255 24/09/21,08:29:13,16,09,1, 11.9,1,1, 6.226, 10528.898, 433.401, 52845.258 24/09/21,08:29:13,17,09,1, 11.9,1,1, 6.226, 10528.916, 433.408, 52845.310 24/09/21,08:29:13,18,09,1, 11.9,1,1, 6.226, 10528.911, 433.390, 52845.314 24/09/21,08:29:13,19,09,1, 11.9,1,1, 6.226, 10528.934, 433.368, 52845.179 24/09/21,08:29:14,00,09,1, 11.9,1,1, 6.225, 10528.929, 433.368, 52845.179 24/09/21,08:29:14,01,09,1, 11.9,1,1, 6.225, 10528.923, 433.386, 52845.274 24/09/21,08:29:14,02,09,1, 11.9,1,1, 6.225, 10528.912, 433.362, 52845.254 24/09/21,08:29:14,03,09,1, 11.9,1,1, 6.225, 10528.934, 433.391, 52845.279 24/09/21,08:29:14,04,09,1, 11.9,1,1, 6.225, 10528.922, 433.351, 52845.275 24/09/21,08:29:14,05,09,1, 11.9,1,1, 6.225, 10528.913, 433.374, 52845.289 24/09/21,08:29:14,06,09,1, 11.9,1,1, 6.225, 10528.912, 433.362, 52845.326 24/09/21,08:29:14,07,09,1, 11.9,1,1, 6.225, 10528.900, 433.340, 52845.244 24/09/21,08:29:14,08,09,1, 11.9,1,1, 6.225, 10528.923, 433.355, 52845.252 24/09/21,08:29:14,09,09,1, 11.9,1,1, 6.225, 10528.898, 433.350, 52845.258 24/09/21,08:29:14,10,09,1, 11.9,1,1, 6.225, 10528.901, 433.350, 52845.239 24/09/21,08:29:14,11,09,1, 11.9,1,1, 6.225, 10528.929, 433.358, 52845.287 24/09/21,08:29:14,12,09,1, 11.9,1,1, 6.225, 10528.902, 433.344, 52845.240 24/09/21,08:29:14,13,09,1, 11.9,1,1, 6.225, 10528.920, 433.352, 52845.242 24/09/21,08:29:14,14,09,1, 11.9,1,1, 6.225, 10528.916, 433.355, 52845.216 24/09/21,08:29:14,15,09,1, 11.9,1,1, 6.225, 10528.919, 433.341, 52845.213 24/09/21,08:29:14,16,09,1, 11.9,1,1, 6.225, 10528.925, 433.320, 52845.205 24/09/21,08:29:14,17,09,1, 11.9,1,1, 6.225, 10528.918, 433.302, 52845.220 24/09/21,08:29:14,18,09,1, 11.9,1,1, 6.225, 10528.896, 433.321, 52845.232 24/09/21,08:29:14,19,09,1, 11.9,1,1, 6.225, 10528.936, 433.315, 52845.236 24/09/21,08:29:15,00,09,1, 11.9,1,1, 6.228, 10528.929, 433.315, 52845.236 24/09/21,08:29:15,01,09,1, 11.9,1,1, 6.228, 10528.927, 433.307, 52845.241 24/09/21,08:29:15,02,09,1, 11.9,1,1, 6.228, 10528.921, 433.309, 52845.205 24/09/21,08:29:15,03,09,1, 11.9,1,1, 6.228, 10528.914, 433.281, 52845.196 24/09/21,08:29:15,04,09,1, 11.9,1,1, 6.228, 10528.927, 433.317, 52845.250 24/09/21,08:29:15,05,09,1, 11.9,1,1, 6.228, 10528.924, 433.277, 52845.235 24/09/21,08:29:15,06,09,1, 11.9,1,1, 6.228, 10528.888, 433.308, 52845.428 24/09/21,08:29:15,07,09,1, 11.9,1,1, 6.228, 10528.932, 433.259, 52845.260 24/09/21,08:29:15,08,09,1, 11.9,1,1, 6.228, 10528.908, 433.250, 52845.209 24/09/21,08:29:15,09,09,1, 11.9,1,1, 6.228, 10528.928, 433.268, 52845.183 24/09/21,08:29:15,10,09,1, 11.9,1,1, 6.228, 10528.931, 433.259, 52845.210 24/09/21,08:29:15,11,09,1, 11.9,1,1, 6.228, 10528.920, 433.267, 52845.179 24/09/21,08:29:15,12,09,1, 11.9,1,1, 6.228, 10528.898, 433.279, 52845.189 24/09/21,08:29:15,13,09,1, 11.9,1,1, 6.228, 10528.923, 433.249, 52845.170 24/09/21,08:29:15,14,09,1, 11.9,1,1, 6.228, 10528.927, 433.237, 52845.159 24/09/21,08:29:15,15,09,1, 11.9,1,1, 6.228, 10528.915, 433.240, 52845.146 24/09/21,08:29:15,16,09,1, 11.9,1,1, 6.228, 10528.921, 433.262, 52845.165 24/09/21,08:29:15,17,09,1, 11.9,1,1, 6.228, 10528.920, 433.239, 52845.148 24/09/21,08:29:15,18,09,1, 11.9,1,1, 6.228, 10528.956, 433.268, 52845.151 24/09/21,08:29:15,19,09,1, 11.9,1,1, 6.228, 10528.955, 433.231, 52845.153 24/09/21,08:29:16,00,09,1, 11.9,1,1, 6.225, 10528.954, 433.231, 52845.153 24/09/21,08:29:16,01,09,1, 11.9,1,1, 6.225, 10528.945, 433.231, 52845.151 24/09/21,08:29:16,02,09,1, 11.9,1,1, 6.225, 10528.934, 433.219, 52845.131 24/09/21,08:29:16,03,09,1, 11.9,1,1, 6.225, 10528.930, 433.215, 52845.144 24/09/21,08:29:16,04,09,1, 11.9,1,1, 6.225, 10528.945, 433.204, 52845.153 24/09/21,08:29:16,05,09,1, 11.9,1,1, 6.225, 10528.942, 433.220, 52845.141 24/09/21,08:29:16,06,09,1, 11.9,1,1, 6.225, 10528.930, 433.179, 52845.114 24/09/21,08:29:16,07,09,1, 11.9,1,1, 6.225, 10528.914, 433.203, 52845.101 24/09/21,08:29:16,08,09,1, 11.9,1,1, 6.225, 10528.936, 433.196, 52845.143 24/09/21,08:29:16,09,09,1, 11.9,1,1, 6.225, 10528.928, 433.212, 52845.122 24/09/21,08:29:16,10,09,1, 11.9,1,1, 6.225, 10528.933, 433.182, 52845.111 24/09/21,08:29:16,11,09,1, 11.9,1,1, 6.225, 10528.925, 433.169, 52845.098 24/09/21,08:29:16,12,09,1, 11.9,1,1, 6.225, 10528.945, 433.170, 52845.113 24/09/21,08:29:16,13,09,1, 11.9,1,1, 6.225, 10528.928, 433.203, 52845.111 24/09/21,08:29:16,14,09,1, 11.9,1,1, 6.225, 10528.954, 433.191, 52845.108 24/09/21,08:29:16,15,09,1, 11.9,1,1, 6.225, 10528.941, 433.198, 52845.104 24/09/21,08:29:16,16,09,1, 11.9,1,1, 6.225, 10528.956, 433.184, 52845.103 24/09/21,08:29:16,17,09,1, 11.9,1,1, 6.225, 10528.981, 433.191, 52845.167 24/09/21,08:29:16,18,09,1, 11.9,1,1, 6.225, 10528.977, 433.178, 52845.105 24/09/21,08:29:16,19,09,1, 11.9,1,1, 6.225, 10529.008, 433.190, 52845.102 24/09/21,08:29:17,00,09,1, 11.9,1,1, 6.226, 10529.004, 433.190, 52845.102 24/09/21,08:29:17,01,09,1, 11.9,1,1, 6.226, 10528.973, 433.168, 52845.095 24/09/21,08:29:17,02,09,1, 11.9,1,1, 6.226, 10528.984, 433.155, 52845.075 24/09/21,08:29:17,03,09,1, 11.9,1,1, 6.226, 10528.968, 433.135, 52845.085 24/09/21,08:29:17,04,09,1, 11.9,1,1, 6.226, 10528.975, 433.123, 52845.093 24/09/21,08:29:17,05,09,1, 11.9,1,1, 6.226, 10528.959, 433.154, 52845.085 24/09/21,08:29:17,06,09,1, 11.9,1,1, 6.226, 10528.988, 433.129, 52845.099 24/09/21,08:29:17,07,09,1, 11.9,1,1, 6.226, 10529.009, 433.122, 52845.037 24/09/21,08:29:17,08,09,1, 11.9,1,1, 6.226, 10528.959, 433.108, 52845.059 24/09/21,08:29:17,09,09,1, 11.9,1,1, 6.226, 10528.973, 433.115, 52845.088 24/09/21,08:29:17,10,09,1, 11.9,1,1, 6.226, 10528.984, 433.158, 52845.094 24/09/21,08:29:17,11,09,1, 11.9,1,1, 6.226, 10528.967, 433.150, 52845.071 24/09/21,08:29:17,12,09,1, 11.9,1,1, 6.226, 10528.948, 433.137, 52845.089 24/09/21,08:29:17,13,09,1, 11.9,1,1, 6.226, 10528.968, 433.151, 52845.044 24/09/21,08:29:17,14,09,1, 11.9,1,1, 6.226, 10528.995, 433.130, 52845.046 24/09/21,08:29:17,15,09,1, 11.9,1,1, 6.226, 10528.990, 433.117, 52845.052 24/09/21,08:29:17,16,09,1, 11.9,1,1, 6.226, 10528.976, 433.114, 52845.032 24/09/21,08:29:17,17,09,1, 11.9,1,1, 6.226, 10528.981, 433.089, 52845.049 24/09/21,08:29:17,18,09,1, 11.9,1,1, 6.226, 10529.000, 433.089, 52845.065 24/09/21,08:29:17,19,09,1, 11.9,1,1, 6.226, 10528.990, 433.104, 52845.038 24/09/21,08:29:18,00,08,1, 11.9,1,1, 6.229, 10528.988, 433.104, 52845.038 24/09/21,08:29:18,01,08,1, 11.9,1,1, 6.229, 10528.980, 433.090, 52844.998 24/09/21,08:29:18,02,08,1, 11.9,1,1, 6.229, 10528.998, 433.079, 52845.025 24/09/21,08:29:18,03,08,1, 11.9,1,1, 6.229, 10528.989, 433.076, 52845.050 24/09/21,08:29:18,04,08,1, 11.9,1,1, 6.229, 10529.001, 433.074, 52845.050 24/09/21,08:29:18,05,08,1, 11.9,1,1, 6.229, 10528.994, 433.085, 52845.213 24/09/21,08:29:18,06,08,1, 11.9,1,1, 6.229, 10529.024, 433.074, 52845.132 24/09/21,08:29:18,07,08,1, 11.9,1,1, 6.229, 10528.975, 433.066, 52845.004 24/09/21,08:29:18,08,08,1, 11.9,1,1, 6.229, 10529.023, 433.051, 52845.032 24/09/21,08:29:18,09,08,1, 11.9,1,1, 6.229, 10529.011, 433.052, 52845.009 24/09/21,08:29:18,10,08,1, 11.9,1,1, 6.229, 10529.006, 433.052, 52845.003 24/09/21,08:29:18,11,08,1, 11.9,1,1, 6.229, 10529.033, 433.057, 52844.999 24/09/21,08:29:18,12,08,1, 11.9,1,1, 6.229, 10529.022, 433.040, 52845.017 24/09/21,08:29:18,13,08,1, 11.9,1,1, 6.229, 10529.017, 433.040, 52844.959 24/09/21,08:29:18,14,08,1, 11.9,1,1, 6.229, 10529.008, 433.012, 52844.964 24/09/21,08:29:18,15,08,1, 11.9,1,1, 6.229, 10529.015, 433.030, 52844.961 24/09/21,08:29:18,16,08,1, 11.9,1,1, 6.229, 10529.021, 433.009, 52844.961 24/09/21,08:29:18,17,08,1, 11.9,1,1, 6.229, 10529.003, 432.986, 52844.989 24/09/21,08:29:18,18,08,1, 11.9,1,1, 6.229, 10529.044, 432.955, 52844.980 24/09/21,08:29:18,19,08,1, 11.9,1,1, 6.229, 10528.994, 432.973, 52844.961 24/09/21,08:29:19,00,08,1, 11.9,1,1, 6.226, 10528.988, 432.973, 52844.961 24/09/21,08:29:19,01,08,1, 11.9,1,1, 6.226, 10529.026, 432.991, 52844.944 24/09/21,08:29:19,02,08,1, 11.9,1,1, 6.226, 10529.021, 432.978, 52844.908 24/09/21,08:29:19,03,08,1, 11.9,1,1, 6.226, 10529.042, 432.955, 52844.976 24/09/21,08:29:19,04,08,1, 11.9,1,1, 6.226, 10529.043, 432.933, 52844.931 24/09/21,08:29:19,05,08,1, 11.9,1,1, 6.226, 10529.029, 432.966, 52844.936 24/09/21,08:29:19,06,08,1, 11.9,1,1, 6.226, 10529.064, 432.939, 52844.918 24/09/21,08:29:19,07,08,1, 11.9,1,1, 6.226, 10529.059, 432.937, 52844.918 24/09/21,08:29:19,08,08,1, 11.9,1,1, 6.226, 10529.062, 432.921, 52844.894 24/09/21,08:29:19,09,08,1, 11.9,1,1, 6.226, 10529.067, 432.914, 52844.878 24/09/21,08:29:19,10,08,1, 11.9,1,1, 6.226, 10529.062, 432.906, 52844.887 24/09/21,08:29:19,11,08,1, 11.9,1,1, 6.226, 10529.037, 432.905, 52844.894 24/09/21,08:29:19,12,08,1, 11.9,1,1, 6.226, 10529.070, 432.891, 52844.874 24/09/21,08:29:19,13,08,1, 11.9,1,1, 6.226, 10529.070, 432.871, 52844.892 24/09/21,08:29:19,14,08,1, 11.9,1,1, 6.226, 10529.077, 432.869, 52844.868 24/09/21,08:29:19,15,08,1, 11.9,1,1, 6.226, 10529.071, 432.859, 52844.896 24/09/21,08:29:19,16,08,1, 11.9,1,1, 6.226, 10529.070, 432.866, 52844.880 24/09/21,08:29:19,17,08,1, 11.9,1,1, 6.226, 10529.062, 432.854, 52844.935 24/09/21,08:29:19,18,08,1, 11.9,1,1, 6.226, 10529.091, 432.830, 52844.865 24/09/21,08:29:19,19,08,1, 11.9,1,1, 6.226, 10529.095, 432.822, 52844.889 24/09/21,08:29:20,00,08,1, 11.9,1,1, 6.229, 10529.088, 432.822, 52844.889 24/09/21,08:29:20,01,08,1, 11.9,1,1, 6.229, 10529.084, 432.846, 52844.854 24/09/21,08:29:20,02,08,1, 11.9,1,1, 6.229, 10529.089, 432.820, 52844.828 24/09/21,08:29:20,03,08,1, 11.9,1,1, 6.229, 10529.071, 432.794, 52844.866 24/09/21,08:29:20,04,08,1, 11.9,1,1, 6.229, 10529.076, 432.793, 52844.865 24/09/21,08:29:20,05,08,1, 11.9,1,1, 6.229, 10529.095, 432.787, 52844.788 24/09/21,08:29:20,06,08,1, 11.9,1,1, 6.229, 10529.111, 432.786, 52844.795 24/09/21,08:29:20,07,08,1, 11.9,1,1, 6.229, 10529.102, 432.760, 52844.801 24/09/21,08:29:20,08,08,1, 11.9,1,1, 6.229, 10529.091, 432.778, 52844.794 24/09/21,08:29:20,09,08,1, 11.9,1,1, 6.229, 10529.115, 432.755, 52844.825 24/09/21,08:29:20,10,08,1, 11.9,1,1, 6.229, 10529.109, 432.761, 52844.845 24/09/21,08:29:20,11,08,1, 11.9,1,1, 6.229, 10529.098, 432.737, 52844.842 24/09/21,08:29:20,12,08,1, 11.9,1,1, 6.229, 10529.086, 432.735, 52844.822 24/09/21,08:29:20,13,08,1, 11.9,1,1, 6.229, 10529.136, 432.719, 52844.819 24/09/21,08:29:20,14,08,1, 11.9,1,1, 6.229, 10529.136, 432.732, 52844.817 24/09/21,08:29:20,15,08,1, 11.9,1,1, 6.229, 10529.134, 432.733, 52844.779 24/09/21,08:29:20,16,08,1, 11.9,1,1, 6.229, 10529.132, 432.728, 52844.793 24/09/21,08:29:20,17,08,1, 11.9,1,1, 6.229, 10529.132, 432.707, 52844.784 24/09/21,08:29:20,18,08,1, 11.9,1,1, 6.229, 10529.151, 432.703, 52844.756 24/09/21,08:29:20,19,08,1, 11.9,1,1, 6.229, 10529.154, 432.679, 52844.769 24/09/21,08:29:21,00,08,1, 11.9,1,1, 6.227, 10529.146, 432.679, 52844.769 24/09/21,08:29:21,01,08,1, 11.9,1,1, 6.227, 10529.153, 432.665, 52844.752 24/09/21,08:29:21,02,08,1, 11.9,1,1, 6.227, 10529.132, 432.646, 52844.750 24/09/21,08:29:21,03,08,1, 11.9,1,1, 6.227, 10529.122, 432.657, 52844.786 24/09/21,08:29:21,04,08,1, 11.9,1,1, 6.227, 10529.135, 432.630, 52844.777 24/09/21,08:29:21,05,08,1, 11.9,1,1, 6.227, 10529.129, 432.626, 52844.782 24/09/21,08:29:21,06,08,1, 11.9,1,1, 6.227, 10529.134, 432.625, 52844.725 24/09/21,08:29:21,07,08,1, 11.9,1,1, 6.227, 10529.159, 432.619, 52844.709 24/09/21,08:29:21,08,08,1, 11.9,1,1, 6.227, 10529.140, 432.607, 52844.704 24/09/21,08:29:21,09,08,1, 11.9,1,1, 6.227, 10529.124, 432.616, 52844.658 24/09/21,08:29:21,10,08,1, 11.9,1,1, 6.227, 10529.121, 432.622, 52844.702 24/09/21,08:29:21,11,08,1, 11.9,1,1, 6.227, 10529.107, 432.587, 52844.696 24/09/21,08:29:21,12,08,1, 11.9,1,1, 6.227, 10529.142, 432.602, 52844.706 24/09/21,08:29:21,13,08,1, 11.9,1,1, 6.227, 10529.127, 432.606, 52844.674 24/09/21,08:29:21,14,08,1, 11.9,1,1, 6.227, 10529.137, 432.576, 52844.716 24/09/21,08:29:21,15,08,1, 11.9,1,1, 6.227, 10529.117, 432.569, 52844.630 24/09/21,08:29:21,16,08,1, 11.9,1,1, 6.227, 10529.153, 432.580, 52844.709 24/09/21,08:29:21,17,08,1, 11.9,1,1, 6.227, 10529.143, 432.582, 52844.688 24/09/21,08:29:21,18,08,1, 11.9,1,1, 6.227, 10529.163, 432.569, 52844.685 24/09/21,08:29:21,19,08,1, 11.9,1,1, 6.227, 10529.145, 432.563, 52844.645 24/09/21,08:29:22,00,08,1, 11.8,1,1, 6.227, 10529.138, 432.563, 52844.645 24/09/21,08:29:22,01,08,1, 11.8,1,1, 6.227, 10529.150, 432.550, 52844.694 24/09/21,08:29:22,02,08,1, 11.8,1,1, 6.227, 10529.149, 432.541, 52844.684 24/09/21,08:29:22,03,08,1, 11.8,1,1, 6.227, 10529.171, 432.524, 52844.724 24/09/21,08:29:22,04,08,1, 11.8,1,1, 6.227, 10529.169, 432.538, 52844.674 24/09/21,08:29:22,05,08,1, 11.8,1,1, 6.227, 10529.178, 432.538, 52844.654 24/09/21,08:29:22,06,08,1, 11.8,1,1, 6.227, 10529.154, 432.509, 52844.626 24/09/21,08:29:22,07,08,1, 11.8,1,1, 6.227, 10529.156, 432.517, 52844.623 24/09/21,08:29:22,08,08,1, 11.8,1,1, 6.227, 10529.168, 432.525, 52844.654 24/09/21,08:29:22,09,08,1, 11.8,1,1, 6.227, 10529.158, 432.505, 52844.643 24/09/21,08:29:22,10,08,1, 11.8,1,1, 6.227, 10529.183, 432.506, 52844.637 24/09/21,08:29:22,11,08,1, 11.8,1,1, 6.227, 10529.166, 432.495, 52844.645 24/09/21,08:29:22,12,08,1, 11.8,1,1, 6.227, 10529.168, 432.485, 52844.653 24/09/21,08:29:22,13,08,1, 11.8,1,1, 6.227, 10529.182, 432.513, 52844.611 24/09/21,08:29:22,14,08,1, 11.8,1,1, 6.227, 10529.185, 432.473, 52844.632 24/09/21,08:29:22,15,08,1, 11.8,1,1, 6.227, 10529.204, 432.480, 52844.586 24/09/21,08:29:22,16,08,1, 11.8,1,1, 6.227, 10529.179, 432.495, 52844.585 24/09/21,08:29:22,17,08,1, 11.8,1,1, 6.227, 10529.183, 432.478, 52844.713 24/09/21,08:29:22,18,08,1, 11.8,1,1, 6.227, 10529.141, 432.477, 52844.562 24/09/21,08:29:22,19,08,1, 11.8,1,1, 6.227, 10529.193, 432.446, 52844.677 24/09/21,08:29:23,00,08,1, 11.9,1,1, 6.227, 10529.188, 432.446, 52844.677 24/09/21,08:29:23,01,08,1, 11.9,1,1, 6.227, 10529.177, 432.422, 52844.529 24/09/21,08:29:23,02,08,1, 11.9,1,1, 6.227, 10529.185, 432.444, 52844.598 24/09/21,08:29:23,03,08,1, 11.9,1,1, 6.227, 10529.161, 432.413, 52844.584 24/09/21,08:29:23,04,08,1, 11.9,1,1, 6.227, 10529.176, 432.442, 52844.622 24/09/21,08:29:23,05,08,1, 11.9,1,1, 6.227, 10529.141, 432.416, 52844.619 24/09/21,08:29:23,06,08,1, 11.9,1,1, 6.227, 10529.159, 432.437, 52844.564 24/09/21,08:29:23,07,08,1, 11.9,1,1, 6.227, 10529.169, 432.424, 52844.577 24/09/21,08:29:23,08,08,1, 11.9,1,1, 6.227, 10529.166, 432.412, 52844.604 24/09/21,08:29:23,09,08,1, 11.9,1,1, 6.227, 10529.154, 432.419, 52844.552 24/09/21,08:29:23,10,08,1, 11.9,1,1, 6.227, 10529.172, 432.437, 52844.609 24/09/21,08:29:23,11,08,1, 11.9,1,1, 6.227, 10529.164, 432.404, 52844.557 24/09/21,08:29:23,12,08,1, 11.9,1,1, 6.227, 10529.159, 432.378, 52844.503 24/09/21,08:29:23,13,08,1, 11.9,1,1, 6.227, 10529.191, 432.411, 52844.495 24/09/21,08:29:23,14,08,1, 11.9,1,1, 6.227, 10529.157, 432.401, 52844.518 24/09/21,08:29:23,15,08,1, 11.9,1,1, 6.227, 10529.162, 432.394, 52844.571 24/09/21,08:29:23,16,08,1, 11.9,1,1, 6.227, 10529.167, 432.402, 52844.534 24/09/21,08:29:23,17,08,1, 11.9,1,1, 6.227, 10529.163, 432.369, 52844.534 24/09/21,08:29:23,18,08,1, 11.9,1,1, 6.227, 10529.194, 432.384, 52844.548 24/09/21,08:29:23,19,08,1, 11.9,1,1, 6.227, 10529.177, 432.343, 52844.486 24/09/21,08:29:24,00,08,1, 11.9,1,1, 6.227, 10529.171, 432.343, 52844.486 24/09/21,08:29:24,01,08,1, 11.9,1,1, 6.227, 10529.149, 432.351, 52844.510 24/09/21,08:29:24,02,08,1, 11.9,1,1, 6.227, 10529.125, 432.351, 52844.530 24/09/21,08:29:24,03,08,1, 11.9,1,1, 6.227, 10529.132, 432.343, 52844.535 24/09/21,08:29:24,04,08,1, 11.9,1,1, 6.227, 10529.154, 432.345, 52844.594 24/09/21,08:29:24,05,08,1, 11.9,1,1, 6.227, 10529.133, 432.336, 52844.477 24/09/21,08:29:24,06,08,1, 11.9,1,1, 6.227, 10529.133, 432.360, 52844.506 24/09/21,08:29:24,07,08,1, 11.9,1,1, 6.227, 10529.135, 432.348, 52844.546 24/09/21,08:29:24,08,08,1, 11.9,1,1, 6.227, 10529.128, 432.323, 52844.477 24/09/21,08:29:24,09,08,1, 11.9,1,1, 6.227, 10529.116, 432.318, 52844.342 24/09/21,08:29:24,10,08,1, 11.9,1,1, 6.227, 10529.139, 432.342, 52844.591 24/09/21,08:29:24,11,08,1, 11.9,1,1, 6.227, 10529.150, 432.334, 52844.572 24/09/21,08:29:24,12,08,1, 11.9,1,1, 6.227, 10529.161, 432.293, 52844.532 24/09/21,08:29:24,13,08,1, 11.9,1,1, 6.227, 10529.145, 432.295, 52844.477 24/09/21,08:29:24,14,08,1, 11.9,1,1, 6.227, 10529.136, 432.290, 52844.500 24/09/21,08:29:24,15,08,1, 11.9,1,1, 6.227, 10529.116, 432.287, 52844.478 24/09/21,08:29:24,16,08,1, 11.9,1,1, 6.227, 10529.126, 432.296, 52844.497 24/09/21,08:29:24,17,08,1, 11.9,1,1, 6.227, 10529.108, 432.274, 52844.509 24/09/21,08:29:24,18,08,1, 11.9,1,1, 6.227, 10529.121, 432.281, 52844.566 24/09/21,08:29:24,19,08,1, 11.9,1,1, 6.227, 10529.134, 432.279, 52844.486 24/09/21,08:29:25,00,08,1, 11.9,1,1, 6.230, 10529.130, 432.279, 52844.486 24/09/21,08:29:25,01,08,1, 11.9,1,1, 6.230, 10529.109, 432.258, 52844.448 24/09/21,08:29:25,02,08,1, 11.9,1,1, 6.230, 10529.104, 432.268, 52844.476 24/09/21,08:29:25,03,08,1, 11.9,1,1, 6.230, 10529.115, 432.290, 52844.519 24/09/21,08:29:25,04,08,1, 11.9,1,1, 6.230, 10529.097, 432.285, 52844.506 24/09/21,08:29:25,05,08,1, 11.9,1,1, 6.230, 10529.096, 432.265, 52844.458 24/09/21,08:29:25,06,08,1, 11.9,1,1, 6.230, 10529.112, 432.264, 52844.437 24/09/21,08:29:25,07,08,1, 11.9,1,1, 6.230, 10529.062, 432.268, 52844.452 24/09/21,08:29:25,08,08,1, 11.9,1,1, 6.230, 10529.082, 432.232, 52844.469 24/09/21,08:29:25,09,08,1, 11.9,1,1, 6.230, 10529.103, 432.232, 52844.463 24/09/21,08:29:25,10,08,1, 11.9,1,1, 6.230, 10529.103, 432.253, 52844.499 24/09/21,08:29:25,11,08,1, 11.9,1,1, 6.230, 10529.110, 432.227, 52844.456 24/09/21,08:29:25,12,08,1, 11.9,1,1, 6.230, 10529.091, 432.214, 52844.428 24/09/21,08:29:25,13,08,1, 11.9,1,1, 6.230, 10529.097, 432.221, 52844.424 24/09/21,08:29:25,14,08,1, 11.9,1,1, 6.230, 10529.082, 432.200, 52844.404 24/09/21,08:29:25,15,08,1, 11.9,1,1, 6.230, 10529.076, 432.225, 52844.452 24/09/21,08:29:25,16,08,1, 11.9,1,1, 6.230, 10529.065, 432.231, 52844.437 24/09/21,08:29:25,17,08,1, 11.9,1,1, 6.230, 10529.054, 432.229, 52844.417 24/09/21,08:29:25,18,08,1, 11.9,1,1, 6.230, 10529.052, 432.225, 52844.402 24/09/21,08:29:25,19,08,1, 11.9,1,1, 6.230, 10529.049, 432.213, 52844.400 24/09/21,08:29:26,00,09,1, 11.9,1,1, 6.227, 10529.046, 432.213, 52844.400 24/09/21,08:29:26,01,09,1, 11.9,1,1, 6.227, 10529.065, 432.221, 52844.417 24/09/21,08:29:26,02,09,1, 11.9,1,1, 6.227, 10529.069, 432.209, 52844.411 24/09/21,08:29:26,03,09,1, 11.9,1,1, 6.227, 10529.057, 432.192, 52844.402 24/09/21,08:29:26,04,09,1, 11.9,1,1, 6.227, 10529.072, 432.194, 52844.402 24/09/21,08:29:26,05,09,1, 11.9,1,1, 6.227, 10529.054, 432.208, 52844.389 24/09/21,08:29:26,06,09,1, 11.9,1,1, 6.227, 10529.053, 432.182, 52844.379 24/09/21,08:29:26,07,09,1, 11.9,1,1, 6.227, 10529.058, 432.178, 52844.429 24/09/21,08:29:26,08,09,1, 11.9,1,1, 6.227, 10529.049, 432.180, 52844.400 24/09/21,08:29:26,09,09,1, 11.9,1,1, 6.227, 10529.024, 432.170, 52844.409 24/09/21,08:29:26,10,09,1, 11.9,1,1, 6.227, 10529.051, 432.177, 52844.393 24/09/21,08:29:26,11,09,1, 11.9,1,1, 6.227, 10529.024, 432.186, 52844.370 24/09/21,08:29:26,12,09,1, 11.9,1,1, 6.227, 10529.053, 432.177, 52844.357 24/09/21,08:29:26,13,09,1, 11.9,1,1, 6.227, 10529.018, 432.183, 52844.363 24/09/21,08:29:26,14,09,1, 11.9,1,1, 6.227, 10529.013, 432.158, 52844.362 24/09/21,08:29:26,15,09,1, 11.9,1,1, 6.227, 10529.041, 432.166, 52844.376 24/09/21,08:29:26,16,09,1, 11.9,1,1, 6.227, 10529.031, 432.151, 52844.366 24/09/21,08:29:26,17,09,1, 11.9,1,1, 6.227, 10529.029, 432.153, 52844.363 24/09/21,08:29:26,18,09,1, 11.9,1,1, 6.227, 10529.032, 432.152, 52844.355 24/09/21,08:29:26,19,09,1, 11.9,1,1, 6.227, 10529.022, 432.145, 52844.333 24/09/21,08:29:27,00,08,1, 11.9,1,1, 6.230, 10529.021, 432.145, 52844.333 24/09/21,08:29:27,01,08,1, 11.9,1,1, 6.230, 10529.041, 432.145, 52844.383 24/09/21,08:29:27,02,08,1, 11.9,1,1, 6.230, 10529.007, 432.131, 52844.413 24/09/21,08:29:27,03,08,1, 11.9,1,1, 6.230, 10529.016, 432.114, 52844.335 24/09/21,08:29:27,04,08,1, 11.9,1,1, 6.230, 10529.003, 432.128, 52844.384 24/09/21,08:29:27,05,08,1, 11.9,1,1, 6.230, 10529.009, 432.134, 52844.309 24/09/21,08:29:27,06,08,1, 11.9,1,1, 6.230, 10529.010, 432.134, 52844.378 24/09/21,08:29:27,07,08,1, 11.9,1,1, 6.230, 10528.993, 432.126, 52844.356 24/09/21,08:29:27,08,08,1, 11.9,1,1, 6.230, 10529.011, 432.127, 52844.382 24/09/21,08:29:27,09,08,1, 11.9,1,1, 6.230, 10529.009, 432.139, 52844.288 24/09/21,08:29:27,10,08,1, 11.9,1,1, 6.230, 10528.983, 432.133, 52844.346 24/09/21,08:29:27,11,08,1, 11.9,1,1, 6.230, 10529.000, 432.128, 52844.390 24/09/21,08:29:27,12,08,1, 11.9,1,1, 6.230, 10528.987, 432.089, 52844.404 24/09/21,08:29:27,13,08,1, 11.9,1,1, 6.230, 10528.976, 432.091, 52844.334 24/09/21,08:29:27,14,08,1, 11.9,1,1, 6.230, 10529.005, 432.120, 52844.322 24/09/21,08:29:27,15,08,1, 11.9,1,1, 6.230, 10528.961, 432.095, 52844.364 24/09/21,08:29:27,16,08,1, 11.9,1,1, 6.230, 10528.982, 432.089, 52844.344 24/09/21,08:29:27,17,08,1, 11.9,1,1, 6.230, 10528.987, 432.094, 52844.329 24/09/21,08:29:27,18,08,1, 11.9,1,1, 6.230, 10528.938, 432.098, 52844.299 24/09/21,08:29:27,19,08,1, 11.9,1,1, 6.230, 10528.977, 432.109, 52844.317 24/09/21,08:29:28,00,08,1, 11.9,1,1, 6.228, 10528.971, 432.109, 52844.317 24/09/21,08:29:28,01,08,1, 11.9,1,1, 6.228, 10528.974, 432.085, 52844.348 24/09/21,08:29:28,02,08,1, 11.9,1,1, 6.228, 10528.958, 432.086, 52844.331 24/09/21,08:29:28,03,08,1, 11.9,1,1, 6.228, 10528.953, 432.093, 52844.373 24/09/21,08:29:28,04,08,1, 11.9,1,1, 6.228, 10528.965, 432.054, 52844.329 24/09/21,08:29:28,05,08,1, 11.9,1,1, 6.228, 10528.968, 432.059, 52844.255 24/09/21,08:29:28,06,08,1, 11.9,1,1, 6.228, 10528.949, 432.053, 52844.231 24/09/21,08:29:28,07,08,1, 11.9,1,1, 6.228, 10528.956, 432.060, 52844.319 24/09/21,08:29:28,08,08,1, 11.9,1,1, 6.228, 10528.966, 432.044, 52844.308 24/09/21,08:29:28,09,08,1, 11.9,1,1, 6.228, 10528.967, 432.055, 52844.322 24/09/21,08:29:28,10,08,1, 11.9,1,1, 6.228, 10528.959, 432.064, 52844.305 24/09/21,08:29:28,11,08,1, 11.9,1,1, 6.228, 10528.950, 432.064, 52844.299 24/09/21,08:29:28,12,08,1, 11.9,1,1, 6.228, 10528.962, 432.047, 52844.288 24/09/21,08:29:28,13,08,1, 11.9,1,1, 6.228, 10528.970, 432.052, 52844.301 24/09/21,08:29:28,14,08,1, 11.9,1,1, 6.228, 10528.977, 432.040, 52844.290 24/09/21,08:29:28,15,08,1, 11.9,1,1, 6.228, 10528.950, 432.046, 52844.290 24/09/21,08:29:28,16,08,1, 11.9,1,1, 6.228, 10528.948, 432.065, 52844.319 24/09/21,08:29:28,17,08,1, 11.9,1,1, 6.228, 10528.958, 432.028, 52844.270 24/09/21,08:29:28,18,08,1, 11.9,1,1, 6.228, 10528.947, 432.019, 52844.280 24/09/21,08:29:28,19,08,1, 11.9,1,1, 6.228, 10528.952, 432.049, 52844.283 24/09/21,08:29:29,00,08,1, 11.9,1,1, 6.230, 10528.946, 432.049, 52844.283 24/09/21,08:29:29,01,08,1, 11.9,1,1, 6.230, 10528.937, 432.020, 52844.294 24/09/21,08:29:29,02,08,1, 11.9,1,1, 6.230, 10528.917, 432.004, 52844.232 24/09/21,08:29:29,03,08,1, 11.9,1,1, 6.230, 10528.940, 431.997, 52844.274 24/09/21,08:29:29,04,08,1, 11.9,1,1, 6.230, 10528.937, 432.003, 52844.228 24/09/21,08:29:29,05,08,1, 11.9,1,1, 6.230, 10528.915, 432.010, 52844.228 24/09/21,08:29:29,06,08,1, 11.9,1,1, 6.230, 10528.946, 431.993, 52844.253 24/09/21,08:29:29,07,08,1, 11.9,1,1, 6.230, 10528.905, 432.028, 52844.296 24/09/21,08:29:29,08,08,1, 11.9,1,1, 6.230, 10528.899, 432.011, 52844.276 24/09/21,08:29:29,09,08,1, 11.9,1,1, 6.230, 10528.918, 432.011, 52844.249 24/09/21,08:29:29,10,08,1, 11.9,1,1, 6.230, 10528.912, 432.000, 52844.293 24/09/21,08:29:29,11,08,1, 11.9,1,1, 6.230, 10528.909, 431.979, 52844.264 24/09/21,08:29:29,12,08,1, 11.9,1,1, 6.230, 10528.928, 431.979, 52844.266 24/09/21,08:29:29,13,08,1, 11.9,1,1, 6.230, 10528.889, 432.003, 52844.267 24/09/21,08:29:29,14,08,1, 11.9,1,1, 6.230, 10528.876, 431.969, 52844.260 24/09/21,08:29:29,15,08,1, 11.9,1,1, 6.230, 10528.865, 431.961, 52844.163 24/09/21,08:29:29,16,08,1, 11.9,1,1, 6.230, 10528.884, 431.954, 52844.229 24/09/21,08:29:29,17,08,1, 11.9,1,1, 6.230, 10528.868, 431.959, 52844.243 24/09/21,08:29:29,18,08,1, 11.9,1,1, 6.230, 10528.856, 431.948, 52844.182 24/09/21,08:29:29,19,08,1, 11.9,1,1, 6.230, 10528.865, 431.964, 52844.252 24/09/21,08:29:30,00,08,1, 11.9,1,1, 6.226, 10528.862, 431.964, 52844.252 24/09/21,08:29:30,01,08,1, 11.9,1,1, 6.226, 10528.841, 431.951, 52844.241 24/09/21,08:29:30,02,08,1, 11.9,1,1, 6.226, 10528.831, 431.962, 52844.213 24/09/21,08:29:30,03,08,1, 11.9,1,1, 6.226, 10528.863, 431.932, 52844.168 24/09/21,08:29:30,04,08,1, 11.9,1,1, 6.226, 10528.809, 431.950, 52844.194 24/09/21,08:29:30,05,08,1, 11.9,1,1, 6.226, 10528.848, 431.949, 52844.228 24/09/21,08:29:30,06,08,1, 11.9,1,1, 6.226, 10528.832, 431.933, 52844.262 24/09/21,08:29:30,07,08,1, 11.9,1,1, 6.226, 10528.856, 431.936, 52844.166 24/09/21,08:29:30,08,08,1, 11.9,1,1, 6.226, 10528.860, 431.925, 52844.160 24/09/21,08:29:30,09,08,1, 11.9,1,1, 6.226, 10528.818, 431.916, 52844.152 24/09/21,08:29:30,10,08,1, 11.9,1,1, 6.226, 10528.831, 431.935, 52844.286 24/09/21,08:29:30,11,08,1, 11.9,1,1, 6.226, 10528.796, 431.918, 52844.190 24/09/21,08:29:30,12,08,1, 11.9,1,1, 6.226, 10528.778, 431.926, 52844.204 24/09/21,08:29:30,13,08,1, 11.9,1,1, 6.226, 10528.807, 431.909, 52844.223 24/09/21,08:29:30,14,08,1, 11.9,1,1, 6.226, 10528.775, 431.879, 52844.220 24/09/21,08:29:30,15,08,1, 11.9,1,1, 6.226, 10528.755, 431.895, 52844.210 24/09/21,08:29:30,16,08,1, 11.9,1,1, 6.226, 10528.790, 431.887, 52844.201 24/09/21,08:29:30,17,08,1, 11.9,1,1, 6.226, 10528.759, 431.888, 52844.180 24/09/21,08:29:30,18,08,1, 11.9,1,1, 6.226, 10528.783, 431.887, 52844.144 24/09/21,08:29:30,19,08,1, 11.9,1,1, 6.226, 10528.775, 431.874, 52844.176 24/09/21,08:29:31,00,08,1, 11.9,1,1, 6.229, 10528.771, 431.874, 52844.176 24/09/21,08:29:31,01,08,1, 11.9,1,1, 6.229, 10528.762, 431.901, 52844.169 24/09/21,08:29:31,02,08,1, 11.9,1,1, 6.229, 10528.734, 431.887, 52844.158 24/09/21,08:29:31,03,08,1, 11.9,1,1, 6.229, 10528.755, 431.900, 52844.178 24/09/21,08:29:31,04,08,1, 11.9,1,1, 6.229, 10528.771, 431.910, 52844.150 24/09/21,08:29:31,05,08,1, 11.9,1,1, 6.229, 10528.763, 431.881, 52844.130 24/09/21,08:29:31,06,08,1, 11.9,1,1, 6.229, 10528.760, 431.893, 52844.141 24/09/21,08:29:31,07,08,1, 11.9,1,1, 6.229, 10528.722, 431.886, 52844.137 24/09/21,08:29:31,08,08,1, 11.9,1,1, 6.229, 10528.747, 431.867, 52844.137 24/09/21,08:29:31,09,08,1, 11.9,1,1, 6.229, 10528.737, 431.863, 52844.166 24/09/21,08:29:31,10,08,1, 11.9,1,1, 6.229, 10528.732, 431.876, 52844.150 24/09/21,08:29:31,11,08,1, 11.9,1,1, 6.229, 10528.714, 431.879, 52844.172 24/09/21,08:29:31,12,08,1, 11.9,1,1, 6.229, 10528.692, 431.879, 52844.155 24/09/21,08:29:31,13,08,1, 11.9,1,1, 6.229, 10528.684, 431.861, 52844.134 24/09/21,08:29:31,14,08,1, 11.9,1,1, 6.229, 10528.674, 431.891, 52844.131 24/09/21,08:29:31,15,08,1, 11.9,1,1, 6.229, 10528.675, 431.876, 52844.136 24/09/21,08:29:31,16,08,1, 11.9,1,1, 6.229, 10528.653, 431.877, 52844.171 24/09/21,08:29:31,17,08,1, 11.9,1,1, 6.229, 10528.663, 431.871, 52844.140 24/09/21,08:29:31,18,08,1, 11.9,1,1, 6.229, 10528.655, 431.879, 52844.077 24/09/21,08:29:31,19,08,1, 11.9,1,1, 6.229, 10528.642, 431.868, 52844.089 24/09/21,08:29:32,00,10,1, 11.9,1,1, 6.227, 10528.637, 431.868, 52844.089 24/09/21,08:29:32,01,10,1, 11.9,1,1, 6.227, 10528.626, 431.876, 52844.098 24/09/21,08:29:32,02,10,1, 11.9,1,1, 6.227, 10528.654, 431.866, 52844.158 24/09/21,08:29:32,03,10,1, 11.9,1,1, 6.227, 10528.620, 431.857, 52844.184 24/09/21,08:29:32,04,10,1, 11.9,1,1, 6.227, 10528.628, 431.851, 52844.190 24/09/21,08:29:32,05,10,1, 11.9,1,1, 6.227, 10528.629, 431.868, 52844.166 24/09/21,08:29:32,06,10,1, 11.9,1,1, 6.227, 10528.628, 431.824, 52844.184 24/09/21,08:29:32,07,10,1, 11.9,1,1, 6.227, 10528.614, 431.814, 52844.084 24/09/21,08:29:32,08,10,1, 11.9,1,1, 6.227, 10528.622, 431.829, 52844.150 24/09/21,08:29:32,09,10,1, 11.9,1,1, 6.227, 10528.610, 431.823, 52844.089 24/09/21,08:29:32,10,10,1, 11.9,1,1, 6.227, 10528.621, 431.835, 52844.193 24/09/21,08:29:32,11,10,1, 11.9,1,1, 6.227, 10528.602, 431.813, 52844.072 24/09/21,08:29:32,12,10,1, 11.9,1,1, 6.227, 10528.590, 431.816, 52844.119 24/09/21,08:29:32,13,10,1, 11.9,1,1, 6.227, 10528.585, 431.833, 52844.128 24/09/21,08:29:32,14,10,1, 11.9,1,1, 6.227, 10528.572, 431.805, 52844.125 24/09/21,08:29:32,15,10,1, 11.9,1,1, 6.227, 10528.566, 431.805, 52844.071 24/09/21,08:29:32,16,10,1, 11.9,1,1, 6.227, 10528.557, 431.823, 52844.087 24/09/21,08:29:32,17,10,1, 11.9,1,1, 6.227, 10528.552, 431.800, 52844.063 24/09/21,08:29:32,18,10,1, 11.9,1,1, 6.227, 10528.547, 431.827, 52844.074 24/09/21,08:29:32,19,10,1, 11.9,1,1, 6.227, 10528.557, 431.832, 52844.062 24/09/21,08:29:33,00,08,1, 11.9,1,1, 6.229, 10528.554, 431.832, 52844.062 24/09/21,08:29:33,01,08,1, 11.9,1,1, 6.229, 10528.540, 431.805, 52844.070 24/09/21,08:29:33,02,08,1, 11.9,1,1, 6.229, 10528.541, 431.793, 52844.020 24/09/21,08:29:33,03,08,1, 11.9,1,1, 6.229, 10528.567, 431.784, 52844.054 24/09/21,08:29:33,04,08,1, 11.9,1,1, 6.229, 10528.549, 431.778, 52844.097 24/09/21,08:29:33,05,08,1, 11.9,1,1, 6.229, 10528.561, 431.791, 52844.021 24/09/21,08:29:33,06,08,1, 11.9,1,1, 6.229, 10528.536, 431.762, 52844.092 24/09/21,08:29:33,07,08,1, 11.9,1,1, 6.229, 10528.511, 431.789, 52844.112 24/09/21,08:29:33,08,08,1, 11.9,1,1, 6.229, 10528.544, 431.726, 52844.051 24/09/21,08:29:33,09,08,1, 11.9,1,1, 6.229, 10528.531, 431.794, 52844.057 24/09/21,08:29:33,10,08,1, 11.9,1,1, 6.229, 10528.482, 431.755, 52844.035 24/09/21,08:29:33,11,08,1, 11.9,1,1, 6.229, 10528.490, 431.761, 52844.104 24/09/21,08:29:33,12,08,1, 11.9,1,1, 6.229, 10528.485, 431.760, 52843.998 24/09/21,08:29:33,13,08,1, 11.9,1,1, 6.229, 10528.500, 431.752, 52843.997 24/09/21,08:29:33,14,08,1, 11.9,1,1, 6.229, 10528.497, 431.743, 52844.073 24/09/21,08:29:33,15,08,1, 11.9,1,1, 6.229, 10528.488, 431.732, 52843.990 24/09/21,08:29:33,16,08,1, 11.9,1,1, 6.229, 10528.489, 431.744, 52844.020 24/09/21,08:29:33,17,08,1, 11.9,1,1, 6.229, 10528.450, 431.751, 52844.057 24/09/21,08:29:33,18,08,1, 11.9,1,1, 6.229, 10528.476, 431.710, 52844.087 24/09/21,08:29:33,19,08,1, 11.9,1,1, 6.229, 10528.521, 431.746, 52844.037 24/09/21,08:29:34,00,10,1, 11.9,1,1, 6.229, 10528.520, 431.746, 52844.037 24/09/21,08:29:34,01,10,1, 11.9,1,1, 6.229, 10528.470, 431.703, 52843.983 24/09/21,08:29:34,02,10,1, 11.9,1,1, 6.229, 10528.473, 431.692, 52844.075 24/09/21,08:29:34,03,10,1, 11.9,1,1, 6.229, 10528.457, 431.732, 52844.074 24/09/21,08:29:34,04,10,1, 11.9,1,1, 6.229, 10528.463, 431.717, 52844.073 24/09/21,08:29:34,05,10,1, 11.9,1,1, 6.229, 10528.452, 431.729, 52844.014 24/09/21,08:29:34,06,10,1, 11.9,1,1, 6.229, 10528.449, 431.717, 52844.030 24/09/21,08:29:34,07,10,1, 11.9,1,1, 6.229, 10528.461, 431.705, 52844.002 24/09/21,08:29:34,08,10,1, 11.9,1,1, 6.229, 10528.455, 431.697, 52844.022 24/09/21,08:29:34,09,10,1, 11.9,1,1, 6.229, 10528.429, 431.707, 52843.989 24/09/21,08:29:34,10,10,1, 11.9,1,1, 6.229, 10528.431, 431.701, 52844.020 24/09/21,08:29:34,11,10,1, 11.9,1,1, 6.229, 10528.445, 431.718, 52844.041 24/09/21,08:29:34,12,10,1, 11.9,1,1, 6.229, 10528.425, 431.703, 52843.998 24/09/21,08:29:34,13,10,1, 11.9,1,1, 6.229, 10528.461, 431.708, 52844.058 24/09/21,08:29:34,14,10,1, 11.9,1,1, 6.229, 10528.442, 431.684, 52844.049 24/09/21,08:29:34,15,10,1, 11.9,1,1, 6.229, 10528.406, 431.706, 52844.026 24/09/21,08:29:34,16,10,1, 11.9,1,1, 6.229, 10528.463, 431.675, 52843.998 24/09/21,08:29:34,17,10,1, 11.9,1,1, 6.229, 10528.431, 431.692, 52843.998 24/09/21,08:29:34,18,10,1, 11.9,1,1, 6.229, 10528.419, 431.707, 52843.997 24/09/21,08:29:34,19,10,1, 11.9,1,1, 6.229, 10528.430, 431.672, 52843.974 24/09/21,08:29:35,00,10,1, 11.9,1,1, 6.229, 10528.429, 431.672, 52843.974 24/09/21,08:29:35,01,10,1, 11.9,1,1, 6.229, 10528.407, 431.651, 52843.937 24/09/21,08:29:35,02,10,1, 11.9,1,1, 6.229, 10528.424, 431.648, 52843.958 24/09/21,08:29:35,03,10,1, 11.9,1,1, 6.229, 10528.395, 431.643, 52844.012 24/09/21,08:29:35,04,10,1, 11.9,1,1, 6.229, 10528.401, 431.676, 52844.015 24/09/21,08:29:35,05,10,1, 11.9,1,1, 6.229, 10528.460, 431.653, 52843.987 24/09/21,08:29:35,06,10,1, 11.9,1,1, 6.229, 10528.416, 431.645, 52843.974 24/09/21,08:29:35,07,10,1, 11.9,1,1, 6.229, 10528.383, 431.624, 52844.012 24/09/21,08:29:35,08,10,1, 11.9,1,1, 6.229, 10528.385, 431.653, 52843.957 24/09/21,08:29:35,09,10,1, 11.9,1,1, 6.229, 10528.395, 431.653, 52843.959 24/09/21,08:29:35,10,10,1, 11.9,1,1, 6.229, 10528.387, 431.657, 52843.962 24/09/21,08:29:35,11,10,1, 11.9,1,1, 6.229, 10528.384, 431.657, 52843.987 24/09/21,08:29:35,12,10,1, 11.9,1,1, 6.229, 10528.409, 431.640, 52843.959 24/09/21,08:29:35,13,10,1, 11.9,1,1, 6.229, 10528.429, 431.631, 52843.935 24/09/21,08:29:35,14,10,1, 11.9,1,1, 6.229, 10528.381, 431.620, 52843.924 24/09/21,08:29:35,15,10,1, 11.9,1,1, 6.229, 10528.386, 431.628, 52843.914 24/09/21,08:29:35,16,10,1, 11.9,1,1, 6.229, 10528.379, 431.596, 52843.925 24/09/21,08:29:35,17,10,1, 11.9,1,1, 6.229, 10528.372, 431.606, 52843.920 24/09/21,08:29:35,18,10,1, 11.9,1,1, 6.229, 10528.369, 431.604, 52843.933 24/09/21,08:29:35,19,10,1, 11.9,1,1, 6.229, 10528.366, 431.590, 52843.869 24/09/21,08:29:36,00,10,1, 11.9,1,1, 6.228, 10528.362, 431.590, 52843.869 24/09/21,08:29:36,01,10,1, 11.9,1,1, 6.228, 10528.386, 431.585, 52843.930 24/09/21,08:29:36,02,10,1, 11.9,1,1, 6.228, 10528.354, 431.579, 52843.919 24/09/21,08:29:36,03,10,1, 11.9,1,1, 6.228, 10528.337, 431.590, 52843.916 24/09/21,08:29:36,04,10,1, 11.9,1,1, 6.228, 10528.352, 431.600, 52843.914 24/09/21,08:29:36,05,10,1, 11.9,1,1, 6.228, 10528.351, 431.583, 52843.892 24/09/21,08:29:36,06,10,1, 11.9,1,1, 6.228, 10528.336, 431.552, 52843.881 24/09/21,08:29:36,07,10,1, 11.9,1,1, 6.228, 10528.340, 431.583, 52843.916 24/09/21,08:29:36,08,10,1, 11.9,1,1, 6.228, 10528.332, 431.582, 52843.860 24/09/21,08:29:36,09,10,1, 11.9,1,1, 6.228, 10528.330, 431.589, 52843.888 24/09/21,08:29:36,10,10,1, 11.9,1,1, 6.228, 10528.340, 431.597, 52843.894 24/09/21,08:29:36,11,10,1, 11.9,1,1, 6.228, 10528.332, 431.566, 52843.863 24/09/21,08:29:36,12,10,1, 11.9,1,1, 6.228, 10528.319, 431.549, 52843.856 24/09/21,08:29:36,13,10,1, 11.9,1,1, 6.228, 10528.346, 431.543, 52843.831 24/09/21,08:29:36,14,10,1, 11.9,1,1, 6.228, 10528.344, 431.562, 52843.848 24/09/21,08:29:36,15,10,1, 11.9,1,1, 6.228, 10528.359, 431.531, 52843.865 24/09/21,08:29:36,16,10,1, 11.9,1,1, 6.228, 10528.351, 431.540, 52843.905 24/09/21,08:29:36,17,10,1, 11.9,1,1, 6.228, 10528.334, 431.522, 52843.864 24/09/21,08:29:36,18,10,1, 11.9,1,1, 6.228, 10528.332, 431.540, 52843.892 24/09/21,08:29:36,19,10,1, 11.9,1,1, 6.228, 10528.340, 431.509, 52843.826 24/09/21,08:29:37,00,10,1, 11.9,1,1, 6.226, 10528.337, 431.509, 52843.826 24/09/21,08:29:37,01,10,1, 11.9,1,1, 6.226, 10528.326, 431.526, 52843.823 24/09/21,08:29:37,02,10,1, 11.9,1,1, 6.226, 10528.320, 431.501, 52843.863 24/09/21,08:29:37,03,10,1, 11.9,1,1, 6.226, 10528.328, 431.507, 52843.836 24/09/21,08:29:37,04,10,1, 11.9,1,1, 6.226, 10528.325, 431.502, 52843.839 24/09/21,08:29:37,05,10,1, 11.9,1,1, 6.226, 10528.332, 431.487, 52843.790 24/09/21,08:29:37,06,10,1, 11.9,1,1, 6.226, 10528.341, 431.511, 52843.815 24/09/21,08:29:37,07,10,1, 11.9,1,1, 6.226, 10528.324, 431.495, 52843.854 24/09/21,08:29:37,08,10,1, 11.9,1,1, 6.226, 10528.307, 431.501, 52843.818 24/09/21,08:29:37,09,10,1, 11.9,1,1, 6.226, 10528.318, 431.487, 52843.821 24/09/21,08:29:37,10,10,1, 11.9,1,1, 6.226, 10528.316, 431.492, 52843.780 24/09/21,08:29:37,11,10,1, 11.9,1,1, 6.226, 10528.338, 431.485, 52843.830 24/09/21,08:29:37,12,10,1, 11.9,1,1, 6.226, 10528.304, 431.474, 52843.789 24/09/21,08:29:37,13,10,1, 11.9,1,1, 6.226, 10528.323, 431.459, 52843.802 24/09/21,08:29:37,14,10,1, 11.9,1,1, 6.226, 10528.323, 431.449, 52843.831 24/09/21,08:29:37,15,10,1, 11.9,1,1, 6.226, 10528.315, 431.453, 52843.800 24/09/21,08:29:37,16,10,1, 11.9,1,1, 6.226, 10528.318, 431.435, 52843.779 24/09/21,08:29:37,17,10,1, 11.9,1,1, 6.226, 10528.315, 431.444, 52843.776 24/09/21,08:29:37,18,10,1, 11.9,1,1, 6.226, 10528.320, 431.434, 52843.766 24/09/21,08:29:37,19,10,1, 11.9,1,1, 6.226, 10528.292, 431.443, 52843.799 24/09/21,08:29:38,00,10,1, 11.8,1,1, 6.228, 10528.287, 431.443, 52843.799 24/09/21,08:29:38,01,10,1, 11.8,1,1, 6.228, 10528.298, 431.441, 52843.754 24/09/21,08:29:38,02,10,1, 11.8,1,1, 6.228, 10528.311, 431.409, 52843.757 24/09/21,08:29:38,03,10,1, 11.8,1,1, 6.228, 10528.300, 431.415, 52843.727 24/09/21,08:29:38,04,10,1, 11.8,1,1, 6.228, 10528.323, 431.403, 52843.716 24/09/21,08:29:38,05,10,1, 11.8,1,1, 6.228, 10528.319, 431.413, 52843.741 24/09/21,08:29:38,06,10,1, 11.8,1,1, 6.228, 10528.331, 431.399, 52843.798 24/09/21,08:29:38,07,10,1, 11.8,1,1, 6.228, 10528.323, 431.408, 52843.792 24/09/21,08:29:38,08,10,1, 11.8,1,1, 6.228, 10528.331, 431.404, 52843.780 24/09/21,08:29:38,09,10,1, 11.8,1,1, 6.228, 10528.324, 431.370, 52843.764 24/09/21,08:29:38,10,10,1, 11.8,1,1, 6.228, 10528.330, 431.383, 52843.744 24/09/21,08:29:38,11,10,1, 11.8,1,1, 6.228, 10528.326, 431.402, 52843.761 24/09/21,08:29:38,12,10,1, 11.8,1,1, 6.228, 10528.338, 431.384, 52843.738 24/09/21,08:29:38,13,10,1, 11.8,1,1, 6.228, 10528.338, 431.377, 52843.716 24/09/21,08:29:38,14,10,1, 11.8,1,1, 6.228, 10528.341, 431.363, 52843.762 24/09/21,08:29:38,15,10,1, 11.8,1,1, 6.228, 10528.336, 431.362, 52843.702 24/09/21,08:29:38,16,10,1, 11.8,1,1, 6.228, 10528.336, 431.330, 52843.713 24/09/21,08:29:38,17,10,1, 11.8,1,1, 6.228, 10528.342, 431.337, 52843.680 24/09/21,08:29:38,18,10,1, 11.8,1,1, 6.228, 10528.332, 431.348, 52843.724 24/09/21,08:29:38,19,10,1, 11.8,1,1, 6.228, 10528.337, 431.343, 52843.691 24/09/21,08:29:39,00,10,1, 11.9,1,1, 6.227, 10528.337, 431.343, 52843.691 24/09/21,08:29:39,01,10,1, 11.9,1,1, 6.227, 10528.336, 431.321, 52843.647 24/09/21,08:29:39,02,10,1, 11.9,1,1, 6.227, 10528.339, 431.301, 52843.674 24/09/21,08:29:39,03,10,1, 11.9,1,1, 6.227, 10528.326, 431.320, 52843.677 24/09/21,08:29:39,04,10,1, 11.9,1,1, 6.227, 10528.352, 431.280, 52843.663 24/09/21,08:29:39,05,10,1, 11.9,1,1, 6.227, 10528.325, 431.282, 52843.634 24/09/21,08:29:39,06,10,1, 11.9,1,1, 6.227, 10528.350, 431.291, 52843.703 24/09/21,08:29:39,07,10,1, 11.9,1,1, 6.227, 10528.361, 431.274, 52843.754 24/09/21,08:29:39,08,10,1, 11.9,1,1, 6.227, 10528.382, 431.239, 52843.545 24/09/21,08:29:39,09,10,1, 11.9,1,1, 6.227, 10528.335, 431.265, 52843.631 24/09/21,08:29:39,10,10,1, 11.9,1,1, 6.227, 10528.354, 431.226, 52843.649 24/09/21,08:29:39,11,10,1, 11.9,1,1, 6.227, 10528.358, 431.237, 52843.695 24/09/21,08:29:39,12,10,1, 11.9,1,1, 6.227, 10528.363, 431.228, 52843.664 24/09/21,08:29:39,13,10,1, 11.9,1,1, 6.227, 10528.357, 431.226, 52843.687 24/09/21,08:29:39,14,10,1, 11.9,1,1, 6.227, 10528.364, 431.195, 52843.667 24/09/21,08:29:39,15,10,1, 11.9,1,1, 6.227, 10528.356, 431.189, 52843.667 24/09/21,08:29:39,16,10,1, 11.9,1,1, 6.227, 10528.367, 431.193, 52843.604 24/09/21,08:29:39,17,10,1, 11.9,1,1, 6.227, 10528.341, 431.175, 52843.593 24/09/21,08:29:39,18,10,1, 11.9,1,1, 6.227, 10528.366, 431.180, 52843.685 24/09/21,08:29:39,19,10,1, 11.9,1,1, 6.227, 10528.352, 431.191, 52843.710 24/09/21,08:29:40,00,10,1, 11.9,1,1, 6.228, 10528.345, 431.191, 52843.710 24/09/21,08:29:40,01,10,1, 11.9,1,1, 6.228, 10528.378, 431.154, 52843.616 24/09/21,08:29:40,02,10,1, 11.9,1,1, 6.228, 10528.368, 431.173, 52843.646 24/09/21,08:29:40,03,10,1, 11.9,1,1, 6.228, 10528.371, 431.157, 52843.709 24/09/21,08:29:40,04,10,1, 11.9,1,1, 6.228, 10528.385, 431.119, 52843.604 24/09/21,08:29:40,05,10,1, 11.9,1,1, 6.228, 10528.373, 431.122, 52843.690 24/09/21,08:29:40,06,10,1, 11.9,1,1, 6.228, 10528.380, 431.109, 52843.555 24/09/21,08:29:40,07,10,1, 11.9,1,1, 6.228, 10528.361, 431.124, 52843.638 24/09/21,08:29:40,08,10,1, 11.9,1,1, 6.228, 10528.394, 431.100, 52843.677 24/09/21,08:29:40,09,10,1, 11.9,1,1, 6.228, 10528.379, 431.094, 52843.662 24/09/21,08:29:40,10,10,1, 11.9,1,1, 6.228, 10528.380, 431.079, 52843.613 24/09/21,08:29:40,11,10,1, 11.9,1,1, 6.228, 10528.401, 431.048, 52843.645 24/09/21,08:29:40,12,10,1, 11.9,1,1, 6.228, 10528.382, 431.066, 52843.588 24/09/21,08:29:40,13,10,1, 11.9,1,1, 6.228, 10528.419, 431.042, 52843.527 24/09/21,08:29:40,14,10,1, 11.9,1,1, 6.228, 10528.389, 431.005, 52843.573 24/09/21,08:29:40,15,10,1, 11.9,1,1, 6.228, 10528.380, 431.016, 52843.625 24/09/21,08:29:40,16,10,1, 11.9,1,1, 6.228, 10528.413, 430.987, 52843.559 24/09/21,08:29:40,17,10,1, 11.9,1,1, 6.228, 10528.398, 431.019, 52843.616 24/09/21,08:29:40,18,10,1, 11.9,1,1, 6.228, 10528.391, 430.994, 52843.579 24/09/21,08:29:40,19,10,1, 11.9,1,1, 6.228, 10528.397, 430.985, 52843.585 24/09/21,08:29:41,00,10,1, 11.9,1,1, 6.230, 10528.395, 430.985, 52843.585 24/09/21,08:29:41,01,10,1, 11.9,1,1, 6.230, 10528.409, 430.978, 52843.578 24/09/21,08:29:41,02,10,1, 11.9,1,1, 6.230, 10528.446, 430.978, 52843.549 24/09/21,08:29:41,03,10,1, 11.9,1,1, 6.230, 10528.444, 430.958, 52843.548 24/09/21,08:29:41,04,10,1, 11.9,1,1, 6.230, 10528.431, 430.960, 52843.527 24/09/21,08:29:41,05,10,1, 11.9,1,1, 6.230, 10528.457, 430.916, 52843.553 24/09/21,08:29:41,06,10,1, 11.9,1,1, 6.230, 10528.458, 430.924, 52843.529 24/09/21,08:29:41,07,10,1, 11.9,1,1, 6.230, 10528.435, 430.885, 52843.518 24/09/21,08:29:41,08,10,1, 11.9,1,1, 6.230, 10528.452, 430.896, 52843.540 24/09/21,08:29:41,09,10,1, 11.9,1,1, 6.230, 10528.446, 430.883, 52843.522 24/09/21,08:29:41,10,10,1, 11.9,1,1, 6.230, 10528.465, 430.885, 52843.677 24/09/21,08:29:41,11,10,1, 11.9,1,1, 6.230, 10528.444, 430.866, 52843.436 24/09/21,08:29:41,12,10,1, 11.9,1,1, 6.230, 10528.438, 430.860, 52843.513 24/09/21,08:29:41,13,10,1, 11.9,1,1, 6.230, 10528.431, 430.866, 52843.528 24/09/21,08:29:41,14,10,1, 11.9,1,1, 6.230, 10528.457, 430.845, 52843.525 24/09/21,08:29:41,15,10,1, 11.9,1,1, 6.230, 10528.443, 430.853, 52843.494 24/09/21,08:29:41,16,10,1, 11.9,1,1, 6.230, 10528.467, 430.845, 52843.509 24/09/21,08:29:41,17,10,1, 11.9,1,1, 6.230, 10528.480, 430.841, 52843.493 24/09/21,08:29:41,18,10,1, 11.9,1,1, 6.230, 10528.468, 430.816, 52843.530 24/09/21,08:29:41,19,10,1, 11.9,1,1, 6.230, 10528.456, 430.809, 52843.516 24/09/21,08:29:42,00,10,1, 11.8,1,1, 6.227, 10528.454, 430.809, 52843.516 24/09/21,08:29:42,01,10,1, 11.8,1,1, 6.227, 10528.492, 430.795, 52843.518 24/09/21,08:29:42,02,10,1, 11.8,1,1, 6.227, 10528.501, 430.766, 52843.506 24/09/21,08:29:42,03,10,1, 11.8,1,1, 6.227, 10528.493, 430.783, 52843.498 24/09/21,08:29:42,04,10,1, 11.8,1,1, 6.227, 10528.484, 430.764, 52843.454 24/09/21,08:29:42,05,10,1, 11.8,1,1, 6.227, 10528.494, 430.726, 52843.508 24/09/21,08:29:42,06,10,1, 11.8,1,1, 6.227, 10528.494, 430.721, 52843.495 24/09/21,08:29:42,07,10,1, 11.8,1,1, 6.227, 10528.515, 430.713, 52843.453 24/09/21,08:29:42,08,10,1, 11.8,1,1, 6.227, 10528.470, 430.700, 52843.466 24/09/21,08:29:42,09,10,1, 11.8,1,1, 6.227, 10528.509, 430.703, 52843.460 24/09/21,08:29:42,10,10,1, 11.8,1,1, 6.227, 10528.522, 430.689, 52843.478 24/09/21,08:29:42,11,10,1, 11.8,1,1, 6.227, 10528.514, 430.686, 52843.458 24/09/21,08:29:42,12,10,1, 11.8,1,1, 6.227, 10528.502, 430.676, 52843.440 24/09/21,08:29:42,13,10,1, 11.8,1,1, 6.227, 10528.498, 430.655, 52843.463 24/09/21,08:29:42,14,10,1, 11.8,1,1, 6.227, 10528.500, 430.648, 52843.419 24/09/21,08:29:42,15,10,1, 11.8,1,1, 6.227, 10528.478, 430.655, 52843.516 24/09/21,08:29:42,16,10,1, 11.8,1,1, 6.227, 10528.517, 430.653, 52843.517 24/09/21,08:29:42,17,10,1, 11.8,1,1, 6.227, 10528.495, 430.650, 52843.452 24/09/21,08:29:42,18,10,1, 11.8,1,1, 6.227, 10528.518, 430.652, 52843.418 24/09/21,08:29:42,19,10,1, 11.8,1,1, 6.227, 10528.524, 430.630, 52843.422 24/09/21,08:29:43,00,10,1, 11.9,1,1, 6.228, 10528.520, 430.630, 52843.422 24/09/21,08:29:43,01,10,1, 11.9,1,1, 6.228, 10528.506, 430.603, 52843.393 24/09/21,08:29:43,02,10,1, 11.9,1,1, 6.228, 10528.533, 430.608, 52843.433 24/09/21,08:29:43,03,10,1, 11.9,1,1, 6.228, 10528.534, 430.603, 52843.470 24/09/21,08:29:43,04,10,1, 11.9,1,1, 6.228, 10528.515, 430.572, 52843.432 24/09/21,08:29:43,05,10,1, 11.9,1,1, 6.228, 10528.552, 430.572, 52843.440 24/09/21,08:29:43,06,10,1, 11.9,1,1, 6.228, 10528.515, 430.570, 52843.380 24/09/21,08:29:43,07,10,1, 11.9,1,1, 6.228, 10528.525, 430.567, 52843.474 24/09/21,08:29:43,08,10,1, 11.9,1,1, 6.228, 10528.537, 430.565, 52843.450 24/09/21,08:29:43,09,10,1, 11.9,1,1, 6.228, 10528.530, 430.537, 52843.459 24/09/21,08:29:43,10,10,1, 11.9,1,1, 6.228, 10528.516, 430.510, 52843.471 24/09/21,08:29:43,11,10,1, 11.9,1,1, 6.228, 10528.529, 430.510, 52843.387 24/09/21,08:29:43,12,10,1, 11.9,1,1, 6.228, 10528.513, 430.502, 52843.407 24/09/21,08:29:43,13,10,1, 11.9,1,1, 6.228, 10528.527, 430.506, 52843.486 24/09/21,08:29:43,14,10,1, 11.9,1,1, 6.228, 10528.548, 430.512, 52843.376 24/09/21,08:29:43,15,10,1, 11.9,1,1, 6.228, 10528.524, 430.509, 52843.475 24/09/21,08:29:43,16,10,1, 11.9,1,1, 6.228, 10528.533, 430.482, 52843.436 24/09/21,08:29:43,17,10,1, 11.9,1,1, 6.228, 10528.540, 430.486, 52843.384 24/09/21,08:29:43,18,10,1, 11.9,1,1, 6.228, 10528.526, 430.472, 52843.427 24/09/21,08:29:43,19,10,1, 11.9,1,1, 6.228, 10528.531, 430.468, 52843.353 24/09/21,08:29:44,00,10,1, 11.9,1,1, 6.230, 10528.529, 430.468, 52843.353 24/09/21,08:29:44,01,10,1, 11.9,1,1, 6.230, 10528.538, 430.453, 52843.366 24/09/21,08:29:44,02,10,1, 11.9,1,1, 6.230, 10528.546, 430.434, 52843.426 24/09/21,08:29:44,03,10,1, 11.9,1,1, 6.230, 10528.533, 430.439, 52843.422 24/09/21,08:29:44,04,10,1, 11.9,1,1, 6.230, 10528.531, 430.411, 52843.414 24/09/21,08:29:44,05,10,1, 11.9,1,1, 6.230, 10528.540, 430.396, 52843.364 24/09/21,08:29:44,06,10,1, 11.9,1,1, 6.230, 10528.546, 430.417, 52843.351 24/09/21,08:29:44,07,10,1, 11.9,1,1, 6.230, 10528.542, 430.389, 52843.395 24/09/21,08:29:44,08,10,1, 11.9,1,1, 6.230, 10528.525, 430.401, 52843.340 24/09/21,08:29:44,09,10,1, 11.9,1,1, 6.230, 10528.542, 430.393, 52843.324 24/09/21,08:29:44,10,10,1, 11.9,1,1, 6.230, 10528.523, 430.362, 52843.350 24/09/21,08:29:44,11,10,1, 11.9,1,1, 6.230, 10528.531, 430.363, 52843.340 24/09/21,08:29:44,12,10,1, 11.9,1,1, 6.230, 10528.509, 430.334, 52843.336 24/09/21,08:29:44,13,10,1, 11.9,1,1, 6.230, 10528.535, 430.326, 52843.391 24/09/21,08:29:44,14,10,1, 11.9,1,1, 6.230, 10528.549, 430.369, 52843.358 24/09/21,08:29:44,15,10,1, 11.9,1,1, 6.230, 10528.511, 430.328, 52843.296 24/09/21,08:29:44,16,10,1, 11.9,1,1, 6.230, 10528.502, 430.335, 52843.326 24/09/21,08:29:44,17,10,1, 11.9,1,1, 6.230, 10528.527, 430.333, 52843.309 24/09/21,08:29:44,18,10,1, 11.9,1,1, 6.230, 10528.491, 430.302, 52843.318 24/09/21,08:29:44,19,10,1, 11.9,1,1, 6.230, 10528.524, 430.310, 52843.312 24/09/21,08:29:45,00,10,1, 11.8,1,1, 6.234, 10528.520, 430.310, 52843.312 24/09/21,08:29:45,01,10,1, 11.8,1,1, 6.234, 10528.518, 430.316, 52843.317 24/09/21,08:29:45,02,10,1, 11.8,1,1, 6.234, 10528.535, 430.303, 52843.320 24/09/21,08:29:45,03,10,1, 11.8,1,1, 6.234, 10528.524, 430.272, 52843.333 24/09/21,08:29:45,04,10,1, 11.8,1,1, 6.234, 10528.507, 430.262, 52843.322 24/09/21,08:29:45,05,10,1, 11.8,1,1, 6.234, 10528.503, 430.229, 52843.316 24/09/21,08:29:45,06,10,1, 11.8,1,1, 6.234, 10528.509, 430.241, 52843.339 24/09/21,08:29:45,07,10,1, 11.8,1,1, 6.234, 10528.507, 430.237, 52843.289 24/09/21,08:29:45,08,10,1, 11.8,1,1, 6.234, 10528.504, 430.239, 52843.311 24/09/21,08:29:45,09,10,1, 11.8,1,1, 6.234, 10528.504, 430.232, 52843.326 24/09/21,08:29:45,10,10,1, 11.8,1,1, 6.234, 10528.505, 430.206, 52843.315 24/09/21,08:29:45,11,10,1, 11.8,1,1, 6.234, 10528.509, 430.202, 52843.329 24/09/21,08:29:45,12,10,1, 11.8,1,1, 6.234, 10528.511, 430.202, 52843.316 24/09/21,08:29:45,13,10,1, 11.8,1,1, 6.234, 10528.509, 430.177, 52843.325 24/09/21,08:29:45,14,10,1, 11.8,1,1, 6.234, 10528.520, 430.184, 52843.308 24/09/21,08:29:45,15,10,1, 11.8,1,1, 6.234, 10528.522, 430.155, 52843.267 24/09/21,08:29:45,16,10,1, 11.8,1,1, 6.234, 10528.497, 430.164, 52843.306 24/09/21,08:29:45,17,10,1, 11.8,1,1, 6.234, 10528.488, 430.152, 52843.336 24/09/21,08:29:45,18,10,1, 11.8,1,1, 6.234, 10528.506, 430.127, 52843.290 24/09/21,08:29:45,19,10,1, 11.8,1,1, 6.234, 10528.497, 430.141, 52843.274 24/09/21,08:29:46,00,10,1, 11.9,1,1, 6.231, 10528.495, 430.141, 52843.274 24/09/21,08:29:46,01,10,1, 11.9,1,1, 6.231, 10528.498, 430.106, 52843.276 24/09/21,08:29:46,02,10,1, 11.9,1,1, 6.231, 10528.500, 430.101, 52843.266 24/09/21,08:29:46,03,10,1, 11.9,1,1, 6.231, 10528.509, 430.094, 52843.300 24/09/21,08:29:46,04,10,1, 11.9,1,1, 6.231, 10528.481, 430.063, 52843.272 24/09/21,08:29:46,05,10,1, 11.9,1,1, 6.231, 10528.500, 430.060, 52843.264 24/09/21,08:29:46,06,10,1, 11.9,1,1, 6.231, 10528.495, 430.058, 52843.257 24/09/21,08:29:46,07,10,1, 11.9,1,1, 6.231, 10528.475, 430.072, 52843.292 24/09/21,08:29:46,08,10,1, 11.9,1,1, 6.231, 10528.512, 430.039, 52843.284 24/09/21,08:29:46,09,10,1, 11.9,1,1, 6.231, 10528.518, 430.022, 52843.254 24/09/21,08:29:46,10,10,1, 11.9,1,1, 6.231, 10528.493, 430.025, 52843.212 24/09/21,08:29:46,11,10,1, 11.9,1,1, 6.231, 10528.498, 429.995, 52843.238 24/09/21,08:29:46,12,10,1, 11.9,1,1, 6.231, 10528.512, 429.979, 52843.145 24/09/21,08:29:46,13,10,1, 11.9,1,1, 6.231, 10528.506, 429.998, 52843.271 24/09/21,08:29:46,14,10,1, 11.9,1,1, 6.231, 10528.495, 429.966, 52843.219 24/09/21,08:29:46,15,10,1, 11.9,1,1, 6.231, 10528.504, 429.983, 52843.283 24/09/21,08:29:46,16,10,1, 11.9,1,1, 6.231, 10528.503, 429.947, 52843.171 24/09/21,08:29:46,17,10,1, 11.9,1,1, 6.231, 10528.504, 429.952, 52843.219 24/09/21,08:29:46,18,10,1, 11.9,1,1, 6.231, 10528.494, 429.918, 52843.192 24/09/21,08:29:46,19,10,1, 11.9,1,1, 6.231, 10528.510, 429.917, 52843.214 24/09/21,08:29:47,00,10,1, 11.9,1,1, 6.228, 10528.504, 429.917, 52843.214 24/09/21,08:29:47,01,10,1, 11.9,1,1, 6.228, 10528.480, 429.909, 52843.200 24/09/21,08:29:47,02,10,1, 11.9,1,1, 6.228, 10528.482, 429.908, 52843.244 24/09/21,08:29:47,03,10,1, 11.9,1,1, 6.228, 10528.498, 429.897, 52843.193 24/09/21,08:29:47,04,10,1, 11.9,1,1, 6.228, 10528.486, 429.881, 52843.175 24/09/21,08:29:47,05,10,1, 11.9,1,1, 6.228, 10528.467, 429.850, 52843.193 24/09/21,08:29:47,06,10,1, 11.9,1,1, 6.228, 10528.474, 429.820, 52843.189 24/09/21,08:29:47,07,10,1, 11.9,1,1, 6.228, 10528.477, 429.835, 52843.185 24/09/21,08:29:47,08,10,1, 11.9,1,1, 6.228, 10528.497, 429.814, 52843.202 24/09/21,08:29:47,09,10,1, 11.9,1,1, 6.228, 10528.499, 429.804, 52843.195 24/09/21,08:29:47,10,10,1, 11.9,1,1, 6.228, 10528.475, 429.776, 52843.152 24/09/21,08:29:47,11,10,1, 11.9,1,1, 6.228, 10528.482, 429.788, 52843.183 24/09/21,08:29:47,12,10,1, 11.9,1,1, 6.228, 10528.497, 429.749, 52843.157 24/09/21,08:29:47,13,10,1, 11.9,1,1, 6.228, 10528.490, 429.750, 52843.151 24/09/21,08:29:47,14,10,1, 11.9,1,1, 6.228, 10528.516, 429.753, 52843.156 24/09/21,08:29:47,15,10,1, 11.9,1,1, 6.228, 10528.482, 429.750, 52843.119 24/09/21,08:29:47,16,10,1, 11.9,1,1, 6.228, 10528.492, 429.734, 52843.121 24/09/21,08:29:47,17,10,1, 11.9,1,1, 6.228, 10528.488, 429.719, 52843.148 24/09/21,08:29:47,18,10,1, 11.9,1,1, 6.228, 10528.501, 429.694, 52843.227 24/09/21,08:29:47,19,10,1, 11.9,1,1, 6.228, 10528.493, 429.698, 52843.221 24/09/21,08:29:48,00,11,1, 11.9,1,1, 6.230, 10528.487, 429.698, 52843.221 24/09/21,08:29:48,01,11,1, 11.9,1,1, 6.230, 10528.493, 429.680, 52843.179 24/09/21,08:29:48,02,11,1, 11.9,1,1, 6.230, 10528.473, 429.673, 52843.184 24/09/21,08:29:48,03,11,1, 11.9,1,1, 6.230, 10528.483, 429.669, 52843.177 24/09/21,08:29:48,04,11,1, 11.9,1,1, 6.230, 10528.480, 429.651, 52843.052 24/09/21,08:29:48,05,11,1, 11.9,1,1, 6.230, 10528.496, 429.643, 52843.139 24/09/21,08:29:48,06,11,1, 11.9,1,1, 6.230, 10528.521, 429.627, 52843.191 24/09/21,08:29:48,07,11,1, 11.9,1,1, 6.230, 10528.507, 429.614, 52843.130 24/09/21,08:29:48,08,11,1, 11.9,1,1, 6.230, 10528.485, 429.602, 52843.182 24/09/21,08:29:48,09,11,1, 11.9,1,1, 6.230, 10528.501, 429.581, 52843.093 24/09/21,08:29:48,10,11,1, 11.9,1,1, 6.230, 10528.466, 429.562, 52843.108 24/09/21,08:29:48,11,11,1, 11.9,1,1, 6.230, 10528.513, 429.531, 52843.080 24/09/21,08:29:48,12,11,1, 11.9,1,1, 6.230, 10528.476, 429.515, 52843.114 24/09/21,08:29:48,13,11,1, 11.9,1,1, 6.230, 10528.484, 429.527, 52843.042 24/09/21,08:29:48,14,11,1, 11.9,1,1, 6.230, 10528.491, 429.544, 52843.090 24/09/21,08:29:48,15,11,1, 11.9,1,1, 6.230, 10528.489, 429.511, 52843.088 24/09/21,08:29:48,16,11,1, 11.9,1,1, 6.230, 10528.484, 429.485, 52843.116 24/09/21,08:29:48,17,11,1, 11.9,1,1, 6.230, 10528.503, 429.470, 52843.110 24/09/21,08:29:48,18,11,1, 11.9,1,1, 6.230, 10528.474, 429.456, 52843.330 24/09/21,08:29:48,19,11,1, 11.9,1,1, 6.230, 10528.534, 429.440, 52843.109 24/09/21,08:29:49,00,11,1, 11.9,1,1, 6.230, 10528.529, 429.440, 52843.109 24/09/21,08:29:49,01,11,1, 11.9,1,1, 6.230, 10528.490, 429.416, 52843.203 24/09/21,08:29:49,02,11,1, 11.9,1,1, 6.230, 10528.505, 429.403, 52843.092 24/09/21,08:29:49,03,11,1, 11.9,1,1, 6.230, 10528.519, 429.396, 52843.142 24/09/21,08:29:49,04,11,1, 11.9,1,1, 6.230, 10528.515, 429.365, 52843.053 24/09/21,08:29:49,05,11,1, 11.9,1,1, 6.230, 10528.490, 429.361, 52843.030 24/09/21,08:29:49,06,11,1, 11.9,1,1, 6.230, 10528.504, 429.344, 52843.037 24/09/21,08:29:49,07,11,1, 11.9,1,1, 6.230, 10528.482, 429.345, 52843.004 24/09/21,08:29:49,08,11,1, 11.9,1,1, 6.230, 10528.503, 429.316, 52843.089 24/09/21,08:29:49,09,11,1, 11.9,1,1, 6.230, 10528.535, 429.319, 52843.109 24/09/21,08:29:49,10,11,1, 11.9,1,1, 6.230, 10528.493, 429.287, 52843.101 24/09/21,08:29:49,11,11,1, 11.9,1,1, 6.230, 10528.523, 429.266, 52843.076 24/09/21,08:29:49,12,11,1, 11.9,1,1, 6.230, 10528.508, 429.265, 52843.061 24/09/21,08:29:49,13,11,1, 11.9,1,1, 6.230, 10528.498, 429.252, 52843.048 24/09/21,08:29:49,14,11,1, 11.9,1,1, 6.230, 10528.502, 429.261, 52843.082 24/09/21,08:29:49,15,11,1, 11.9,1,1, 6.230, 10528.510, 429.228, 52843.054 24/09/21,08:29:49,16,11,1, 11.9,1,1, 6.230, 10528.521, 429.244, 52843.027 24/09/21,08:29:49,17,11,1, 11.9,1,1, 6.230, 10528.505, 429.197, 52843.001 24/09/21,08:29:49,18,11,1, 11.9,1,1, 6.230, 10528.538, 429.207, 52843.090 24/09/21,08:29:49,19,11,1, 11.9,1,1, 6.230, 10528.543, 429.197, 52843.024 24/09/21,08:29:50,00,11,1, 12.0,1,1, 6.230, 10528.537, 429.197, 52843.024 24/09/21,08:29:50,01,11,1, 12.0,1,1, 6.230, 10528.521, 429.161, 52843.065 24/09/21,08:29:50,02,11,1, 12.0,1,1, 6.230, 10528.505, 429.140, 52843.004 24/09/21,08:29:50,03,11,1, 12.0,1,1, 6.230, 10528.541, 429.114, 52843.026 24/09/21,08:29:50,04,11,1, 12.0,1,1, 6.230, 10528.546, 429.142, 52843.060 24/09/21,08:29:50,05,11,1, 12.0,1,1, 6.230, 10528.529, 429.089, 52843.031 24/09/21,08:29:50,06,11,1, 12.0,1,1, 6.230, 10528.552, 429.074, 52843.050 24/09/21,08:29:50,07,11,1, 12.0,1,1, 6.230, 10528.545, 429.054, 52843.028 24/09/21,08:29:50,08,11,1, 12.0,1,1, 6.230, 10528.541, 429.065, 52842.987 24/09/21,08:29:50,09,11,1, 12.0,1,1, 6.230, 10528.519, 429.035, 52842.934 24/09/21,08:29:50,10,11,1, 12.0,1,1, 6.230, 10528.561, 429.050, 52842.951 24/09/21,08:29:50,11,11,1, 12.0,1,1, 6.230, 10528.552, 428.996, 52842.931 24/09/21,08:29:50,12,11,1, 12.0,1,1, 6.230, 10528.557, 429.004, 52842.937 24/09/21,08:29:50,13,11,1, 12.0,1,1, 6.230, 10528.570, 429.031, 52843.029 24/09/21,08:29:50,14,11,1, 12.0,1,1, 6.230, 10528.569, 428.992, 52843.014 24/09/21,08:29:50,15,11,1, 12.0,1,1, 6.230, 10528.568, 429.000, 52842.987 24/09/21,08:29:50,16,11,1, 12.0,1,1, 6.230, 10528.555, 428.998, 52843.015 24/09/21,08:29:50,17,11,1, 12.0,1,1, 6.230, 10528.562, 428.976, 52843.024 24/09/21,08:29:50,18,11,1, 12.0,1,1, 6.230, 10528.575, 428.955, 52842.984 24/09/21,08:29:50,19,11,1, 12.0,1,1, 6.230, 10528.565, 428.944, 52843.015 24/09/21,08:29:51,00,10,1, 11.9,1,1, 6.231, 10528.562, 428.944, 52843.015 24/09/21,08:29:51,01,10,1, 11.9,1,1, 6.231, 10528.573, 428.919, 52843.006 24/09/21,08:29:51,02,10,1, 11.9,1,1, 6.231, 10528.591, 428.916, 52842.892 24/09/21,08:29:51,03,10,1, 11.9,1,1, 6.231, 10528.584, 428.900, 52842.972 24/09/21,08:29:51,04,10,1, 11.9,1,1, 6.231, 10528.606, 428.864, 52842.948 24/09/21,08:29:51,05,10,1, 11.9,1,1, 6.231, 10528.596, 428.870, 52842.942 24/09/21,08:29:51,06,10,1, 11.9,1,1, 6.231, 10528.602, 428.868, 52842.941 24/09/21,08:29:51,07,10,1, 11.9,1,1, 6.231, 10528.599, 428.851, 52842.967 24/09/21,08:29:51,08,10,1, 11.9,1,1, 6.231, 10528.614, 428.834, 52842.940 24/09/21,08:29:51,09,10,1, 11.9,1,1, 6.231, 10528.619, 428.820, 52842.955 24/09/21,08:29:51,10,10,1, 11.9,1,1, 6.231, 10528.592, 428.812, 52842.886 24/09/21,08:29:51,11,10,1, 11.9,1,1, 6.231, 10528.593, 428.799, 52842.987 24/09/21,08:29:51,12,10,1, 11.9,1,1, 6.231, 10528.628, 428.793, 52842.899 24/09/21,08:29:51,13,10,1, 11.9,1,1, 6.231, 10528.617, 428.788, 52842.880 24/09/21,08:29:51,14,10,1, 11.9,1,1, 6.231, 10528.610, 428.790, 52842.937 24/09/21,08:29:51,15,10,1, 11.9,1,1, 6.231, 10528.614, 428.795, 52842.958 24/09/21,08:29:51,16,10,1, 11.9,1,1, 6.231, 10528.626, 428.786, 52842.984 24/09/21,08:29:51,17,10,1, 11.9,1,1, 6.231, 10528.626, 428.771, 52842.974 24/09/21,08:29:51,18,10,1, 11.9,1,1, 6.231, 10528.628, 428.748, 52842.921 24/09/21,08:29:51,19,10,1, 11.9,1,1, 6.231, 10528.603, 428.717, 52842.888 24/09/21,08:29:52,00,10,1, 11.9,1,1, 6.231, 10528.595, 428.717, 52842.888 24/09/21,08:29:52,01,10,1, 11.9,1,1, 6.231, 10528.630, 428.735, 52842.866 24/09/21,08:29:52,02,10,1, 11.9,1,1, 6.231, 10528.616, 428.709, 52842.837 24/09/21,08:29:52,03,10,1, 11.9,1,1, 6.231, 10528.654, 428.703, 52842.880 24/09/21,08:29:52,04,10,1, 11.9,1,1, 6.231, 10528.625, 428.713, 52842.980 24/09/21,08:29:52,05,10,1, 11.9,1,1, 6.231, 10528.625, 428.704, 52842.952 24/09/21,08:29:52,06,10,1, 11.9,1,1, 6.231, 10528.640, 428.673, 52842.895 24/09/21,08:29:52,07,10,1, 11.9,1,1, 6.231, 10528.627, 428.672, 52842.931 24/09/21,08:29:52,08,10,1, 11.9,1,1, 6.231, 10528.636, 428.683, 52842.915 24/09/21,08:29:52,09,10,1, 11.9,1,1, 6.231, 10528.646, 428.662, 52842.973 24/09/21,08:29:52,10,10,1, 11.9,1,1, 6.231, 10528.648, 428.645, 52842.922 24/09/21,08:29:52,11,10,1, 11.9,1,1, 6.231, 10528.629, 428.654, 52842.952 24/09/21,08:29:52,12,10,1, 11.9,1,1, 6.231, 10528.655, 428.664, 52842.907 24/09/21,08:29:52,13,10,1, 11.9,1,1, 6.231, 10528.685, 428.645, 52842.921 24/09/21,08:29:52,14,10,1, 11.9,1,1, 6.231, 10528.684, 428.636, 52842.907 24/09/21,08:29:52,15,10,1, 11.9,1,1, 6.231, 10528.678, 428.613, 52842.904 24/09/21,08:29:52,16,10,1, 11.9,1,1, 6.231, 10528.670, 428.630, 52842.946 24/09/21,08:29:52,17,10,1, 11.9,1,1, 6.231, 10528.679, 428.600, 52842.875 24/09/21,08:29:52,18,10,1, 11.9,1,1, 6.231, 10528.683, 428.575, 52842.852 24/09/21,08:29:52,19,10,1, 11.9,1,1, 6.231, 10528.678, 428.565, 52842.904 24/09/21,08:29:53,00,10,1, 11.9,1,1, 6.228, 10528.671, 428.565, 52842.904 24/09/21,08:29:53,01,10,1, 11.9,1,1, 6.228, 10528.683, 428.549, 52842.881 24/09/21,08:29:53,02,10,1, 11.9,1,1, 6.228, 10528.696, 428.549, 52842.979 24/09/21,08:29:53,03,10,1, 11.9,1,1, 6.228, 10528.705, 428.529, 52842.870 24/09/21,08:29:53,04,10,1, 11.9,1,1, 6.228, 10528.685, 428.540, 52842.922 24/09/21,08:29:53,05,10,1, 11.9,1,1, 6.228, 10528.696, 428.533, 52842.954 24/09/21,08:29:53,06,10,1, 11.9,1,1, 6.228, 10528.684, 428.525, 52842.879 24/09/21,08:29:53,07,10,1, 11.9,1,1, 6.228, 10528.678, 428.523, 52842.897 24/09/21,08:29:53,08,10,1, 11.9,1,1, 6.228, 10528.702, 428.499, 52842.914 24/09/21,08:29:53,09,10,1, 11.9,1,1, 6.228, 10528.713, 428.515, 52842.995 24/09/21,08:29:53,10,10,1, 11.9,1,1, 6.228, 10528.717, 428.494, 52842.908 24/09/21,08:29:53,11,10,1, 11.9,1,1, 6.228, 10528.690, 428.468, 52842.846 24/09/21,08:29:53,12,10,1, 11.9,1,1, 6.228, 10528.683, 428.450, 52842.830 24/09/21,08:29:53,13,10,1, 11.9,1,1, 6.228, 10528.687, 428.445, 52842.906 24/09/21,08:29:53,14,10,1, 11.9,1,1, 6.228, 10528.707, 428.456, 52842.952 24/09/21,08:29:53,15,10,1, 11.9,1,1, 6.228, 10528.712, 428.410, 52842.882 24/09/21,08:29:53,16,10,1, 11.9,1,1, 6.228, 10528.712, 428.418, 52842.920 24/09/21,08:29:53,17,10,1, 11.9,1,1, 6.228, 10528.735, 428.414, 52842.945 24/09/21,08:29:53,18,10,1, 11.9,1,1, 6.228, 10528.713, 428.392, 52842.913 24/09/21,08:29:53,19,10,1, 11.9,1,1, 6.228, 10528.712, 428.392, 52842.889 24/09/21,08:29:54,00,09,1, 11.9,1,1, 6.229, 10528.704, 428.392, 52842.889 24/09/21,08:29:54,01,09,1, 11.9,1,1, 6.229, 10528.703, 428.403, 52842.905 24/09/21,08:29:54,02,09,1, 11.9,1,1, 6.229, 10528.685, 428.410, 52842.880 24/09/21,08:29:54,03,09,1, 11.9,1,1, 6.229, 10528.717, 428.389, 52842.894 24/09/21,08:29:54,04,09,1, 11.9,1,1, 6.229, 10528.703, 428.380, 52842.866 24/09/21,08:29:54,05,09,1, 11.9,1,1, 6.229, 10528.710, 428.378, 52842.859 24/09/21,08:29:54,06,09,1, 11.9,1,1, 6.229, 10528.707, 428.363, 52842.884 24/09/21,08:29:54,07,09,1, 11.9,1,1, 6.229, 10528.703, 428.356, 52842.897 24/09/21,08:29:54,08,09,1, 11.9,1,1, 6.229, 10528.699, 428.347, 52842.887 24/09/21,08:29:54,09,09,1, 11.9,1,1, 6.229, 10528.715, 428.345, 52842.878 24/09/21,08:29:54,10,09,1, 11.9,1,1, 6.229, 10528.703, 428.336, 52842.884 24/09/21,08:29:54,11,09,1, 11.9,1,1, 6.229, 10528.711, 428.325, 52842.884 24/09/21,08:29:54,12,09,1, 11.9,1,1, 6.229, 10528.712, 428.336, 52842.883 24/09/21,08:29:54,13,09,1, 11.9,1,1, 6.229, 10528.683, 428.300, 52842.848 24/09/21,08:29:54,14,09,1, 11.9,1,1, 6.229, 10528.688, 428.279, 52842.879 24/09/21,08:29:54,15,09,1, 11.9,1,1, 6.229, 10528.688, 428.286, 52842.911 24/09/21,08:29:54,16,09,1, 11.9,1,1, 6.229, 10528.684, 428.264, 52842.908 24/09/21,08:29:54,17,09,1, 11.9,1,1, 6.229, 10528.682, 428.274, 52842.864 24/09/21,08:29:54,18,09,1, 11.9,1,1, 6.229, 10528.652, 428.278, 52842.858 24/09/21,08:29:54,19,09,1, 11.9,1,1, 6.229, 10528.666, 428.264, 52842.865 24/09/21,08:29:55,00,09,1, 11.8,1,1, 6.230, 10528.662, 428.264, 52842.865 24/09/21,08:29:55,01,09,1, 11.8,1,1, 6.230, 10528.665, 428.260, 52842.874 24/09/21,08:29:55,02,09,1, 11.8,1,1, 6.230, 10528.665, 428.251, 52842.873 24/09/21,08:29:55,03,09,1, 11.8,1,1, 6.230, 10528.693, 428.251, 52842.877 24/09/21,08:29:55,04,09,1, 11.8,1,1, 6.230, 10528.663, 428.263, 52842.858 24/09/21,08:29:55,05,09,1, 11.8,1,1, 6.230, 10528.689, 428.221, 52842.849 24/09/21,08:29:55,06,09,1, 11.8,1,1, 6.230, 10528.681, 428.235, 52842.862 24/09/21,08:29:55,07,09,1, 11.8,1,1, 6.230, 10528.656, 428.215, 52842.856 24/09/21,08:29:55,08,09,1, 11.8,1,1, 6.230, 10528.682, 428.202, 52842.868 24/09/21,08:29:55,09,09,1, 11.8,1,1, 6.230, 10528.659, 428.178, 52842.895 24/09/21,08:29:55,10,09,1, 11.8,1,1, 6.230, 10528.678, 428.195, 52842.905 24/09/21,08:29:55,11,09,1, 11.8,1,1, 6.230, 10528.645, 428.183, 52842.844 24/09/21,08:29:55,12,09,1, 11.8,1,1, 6.230, 10528.672, 428.180, 52842.820 24/09/21,08:29:55,13,09,1, 11.8,1,1, 6.230, 10528.649, 428.174, 52842.997 24/09/21,08:29:55,14,09,1, 11.8,1,1, 6.230, 10528.623, 428.164, 52842.928 24/09/21,08:29:55,15,09,1, 11.8,1,1, 6.230, 10528.630, 428.174, 52842.914 24/09/21,08:29:55,16,09,1, 11.8,1,1, 6.230, 10528.624, 428.167, 52842.863 24/09/21,08:29:55,17,09,1, 11.8,1,1, 6.230, 10528.623, 428.166, 52842.889 24/09/21,08:29:55,18,09,1, 11.8,1,1, 6.230, 10528.628, 428.164, 52842.813 24/09/21,08:29:55,19,09,1, 11.8,1,1, 6.230, 10528.640, 428.127, 52842.948 24/09/21,08:29:56,00,10,1, 11.9,1,1, 6.230, 10528.637, 428.127, 52842.948 24/09/21,08:29:56,01,10,1, 11.9,1,1, 6.230, 10528.648, 428.139, 52842.924 24/09/21,08:29:56,02,10,1, 11.9,1,1, 6.230, 10528.601, 428.099, 52842.882 24/09/21,08:29:56,03,10,1, 11.9,1,1, 6.230, 10528.621, 428.110, 52842.944 24/09/21,08:29:56,04,10,1, 11.9,1,1, 6.230, 10528.604, 428.126, 52842.914 24/09/21,08:29:56,05,10,1, 11.9,1,1, 6.230, 10528.622, 428.106, 52842.912 24/09/21,08:29:56,06,10,1, 11.9,1,1, 6.230, 10528.633, 428.104, 52842.908 24/09/21,08:29:56,07,10,1, 11.9,1,1, 6.230, 10528.607, 428.097, 52842.859 24/09/21,08:29:56,08,10,1, 11.9,1,1, 6.230, 10528.601, 428.071, 52842.857 24/09/21,08:29:56,09,10,1, 11.9,1,1, 6.230, 10528.614, 428.053, 52842.835 24/09/21,08:29:56,10,10,1, 11.9,1,1, 6.230, 10528.609, 428.082, 52842.872 24/09/21,08:29:56,11,10,1, 11.9,1,1, 6.230, 10528.596, 428.056, 52842.827 24/09/21,08:29:56,12,10,1, 11.9,1,1, 6.230, 10528.606, 428.069, 52842.879 24/09/21,08:29:56,13,10,1, 11.9,1,1, 6.230, 10528.578, 428.075, 52842.926 24/09/21,08:29:56,14,10,1, 11.9,1,1, 6.230, 10528.579, 428.060, 52842.834 24/09/21,08:29:56,15,10,1, 11.9,1,1, 6.230, 10528.588, 428.066, 52842.850 24/09/21,08:29:56,16,10,1, 11.9,1,1, 6.230, 10528.566, 428.047, 52842.833 24/09/21,08:29:56,17,10,1, 11.9,1,1, 6.230, 10528.582, 428.054, 52842.986 24/09/21,08:29:56,18,10,1, 11.9,1,1, 6.230, 10528.595, 428.028, 52842.961 24/09/21,08:29:56,19,10,1, 11.9,1,1, 6.230, 10528.572, 428.036, 52842.842 24/09/21,08:29:57,00,10,1, 11.9,1,1, 6.231, 10528.570, 428.036, 52842.842 24/09/21,08:29:57,01,10,1, 11.9,1,1, 6.231, 10528.574, 428.049, 52842.909 24/09/21,08:29:57,02,10,1, 11.9,1,1, 6.231, 10528.586, 428.039, 52842.978 24/09/21,08:29:57,03,10,1, 11.9,1,1, 6.231, 10528.612, 428.043, 52842.919 24/09/21,08:29:57,04,10,1, 11.9,1,1, 6.231, 10528.566, 428.024, 52842.939 24/09/21,08:29:57,05,10,1, 11.9,1,1, 6.231, 10528.553, 428.032, 52842.969 24/09/21,08:29:57,06,10,1, 11.9,1,1, 6.231, 10528.547, 428.024, 52842.964 24/09/21,08:29:57,07,10,1, 11.9,1,1, 6.231, 10528.577, 427.993, 52842.969 24/09/21,08:29:57,08,10,1, 11.9,1,1, 6.231, 10528.559, 427.994, 52843.022 24/09/21,08:29:57,09,10,1, 11.9,1,1, 6.231, 10528.548, 427.993, 52842.918 24/09/21,08:29:57,10,10,1, 11.9,1,1, 6.231, 10528.546, 427.994, 52842.930 24/09/21,08:29:57,11,10,1, 11.9,1,1, 6.231, 10528.557, 427.986, 52842.969 24/09/21,08:29:57,12,10,1, 11.9,1,1, 6.231, 10528.536, 428.005, 52842.938 24/09/21,08:29:57,13,10,1, 11.9,1,1, 6.231, 10528.498, 427.991, 52842.908 24/09/21,08:29:57,14,10,1, 11.9,1,1, 6.231, 10528.539, 427.967, 52842.910 24/09/21,08:29:57,15,10,1, 11.9,1,1, 6.231, 10528.532, 427.982, 52842.960 24/09/21,08:29:57,16,10,1, 11.9,1,1, 6.231, 10528.527, 427.960, 52842.933 24/09/21,08:29:57,17,10,1, 11.9,1,1, 6.231, 10528.499, 427.981, 52843.113 24/09/21,08:29:57,18,10,1, 11.9,1,1, 6.231, 10528.516, 427.972, 52843.066 24/09/21,08:29:57,19,10,1, 11.9,1,1, 6.231, 10528.514, 427.959, 52843.016 24/09/21,08:29:58,00,11,1, 11.8,1,1, 6.233, 10528.512, 427.959, 52843.016 24/09/21,08:29:58,01,11,1, 11.8,1,1, 6.233, 10528.512, 427.959, 52842.959 24/09/21,08:29:58,02,11,1, 11.8,1,1, 6.233, 10528.491, 427.946, 52842.874 24/09/21,08:29:58,03,11,1, 11.8,1,1, 6.233, 10528.513, 427.950, 52842.996 24/09/21,08:29:58,04,11,1, 11.8,1,1, 6.233, 10528.510, 427.935, 52842.976 24/09/21,08:29:58,05,11,1, 11.8,1,1, 6.233, 10528.524, 427.946, 52842.969 24/09/21,08:29:58,06,11,1, 11.8,1,1, 6.233, 10528.510, 427.921, 52842.997 24/09/21,08:29:58,07,11,1, 11.8,1,1, 6.233, 10528.508, 427.940, 52842.936 24/09/21,08:29:58,08,11,1, 11.8,1,1, 6.233, 10528.510, 427.895, 52842.908 24/09/21,08:29:58,09,11,1, 11.8,1,1, 6.233, 10528.510, 427.927, 52842.965 24/09/21,08:29:58,10,11,1, 11.8,1,1, 6.233, 10528.521, 427.894, 52842.964 24/09/21,08:29:58,11,11,1, 11.8,1,1, 6.233, 10528.506, 427.898, 52842.978 24/09/21,08:29:58,12,11,1, 11.8,1,1, 6.233, 10528.487, 427.880, 52842.959 24/09/21,08:29:58,13,11,1, 11.8,1,1, 6.233, 10528.492, 427.888, 52842.978 24/09/21,08:29:58,14,11,1, 11.8,1,1, 6.233, 10528.484, 427.887, 52842.951 24/09/21,08:29:58,15,11,1, 11.8,1,1, 6.233, 10528.498, 427.885, 52842.934 24/09/21,08:29:58,16,11,1, 11.8,1,1, 6.233, 10528.518, 427.887, 52842.964 24/09/21,08:29:58,17,11,1, 11.8,1,1, 6.233, 10528.501, 427.881, 52843.026 24/09/21,08:29:58,18,11,1, 11.8,1,1, 6.233, 10528.504, 427.876, 52842.985 24/09/21,08:29:58,19,11,1, 11.8,1,1, 6.233, 10528.483, 427.857, 52842.930 24/09/21,08:29:59,00,11,1, 11.9,1,1, 6.229, 10528.479, 427.857, 52842.930 24/09/21,08:29:59,01,11,1, 11.9,1,1, 6.229, 10528.482, 427.849, 52842.913 24/09/21,08:29:59,02,11,1, 11.9,1,1, 6.229, 10528.480, 427.860, 52842.985 24/09/21,08:29:59,03,11,1, 11.9,1,1, 6.229, 10528.475, 427.857, 52843.009 24/09/21,08:29:59,04,11,1, 11.9,1,1, 6.229, 10528.462, 427.861, 52842.982 24/09/21,08:29:59,05,11,1, 11.9,1,1, 6.229, 10528.480, 427.841, 52842.976 24/09/21,08:29:59,06,11,1, 11.9,1,1, 6.229, 10528.436, 427.824, 52842.966 24/09/21,08:29:59,07,11,1, 11.9,1,1, 6.229, 10528.456, 427.824, 52842.966 24/09/21,08:29:59,08,11,1, 11.9,1,1, 6.229, 10528.489, 427.828, 52842.903 24/09/21,08:29:59,09,11,1, 11.9,1,1, 6.229, 10528.468, 427.800, 52842.866 24/09/21,08:29:59,10,11,1, 11.9,1,1, 6.229, 10528.467, 427.818, 52842.895 24/09/21,08:29:59,11,11,1, 11.9,1,1, 6.229, 10528.469, 427.814, 52842.887 24/09/21,08:29:59,12,11,1, 11.9,1,1, 6.229, 10528.459, 427.825, 52842.955 24/09/21,08:29:59,13,11,1, 11.9,1,1, 6.229, 10528.457, 427.807, 52842.933 24/09/21,08:29:59,14,11,1, 11.9,1,1, 6.229, 10528.451, 427.824, 52842.961 24/09/21,08:29:59,15,11,1, 11.9,1,1, 6.229, 10528.483, 427.802, 52842.993 24/09/21,08:29:59,16,11,1, 11.9,1,1, 6.229, 10528.468, 427.807, 52843.024 24/09/21,08:29:59,17,11,1, 11.9,1,1, 6.229, 10528.458, 427.800, 52842.965 24/09/21,08:29:59,18,11,1, 11.9,1,1, 6.229, 10528.492, 427.797, 52842.942 24/09/21,08:29:59,19,11,1, 11.9,1,1, 6.229, 10528.467, 427.788, 52842.957 24/09/21,08:30:00,00,11,1, 11.8,1,1, 6.231, 10528.462, 427.788, 52842.957 24/09/21,08:30:00,01,11,1, 11.8,1,1, 6.231, 10528.489, 427.771, 52842.993 24/09/21,08:30:00,02,11,1, 11.8,1,1, 6.231, 10528.468, 427.775, 52842.911 24/09/21,08:30:00,03,11,1, 11.8,1,1, 6.231, 10528.497, 427.773, 52842.915 24/09/21,08:30:00,04,11,1, 11.8,1,1, 6.231, 10528.463, 427.756, 52842.898 24/09/21,08:30:00,05,11,1, 11.8,1,1, 6.231, 10528.473, 427.750, 52842.870 24/09/21,08:30:00,06,11,1, 11.8,1,1, 6.231, 10528.486, 427.736, 52842.889 24/09/21,08:30:00,07,11,1, 11.8,1,1, 6.231, 10528.476, 427.761, 52842.876 24/09/21,08:30:00,08,11,1, 11.8,1,1, 6.231, 10528.472, 427.751, 52842.934 24/09/21,08:30:00,09,11,1, 11.8,1,1, 6.231, 10528.470, 427.759, 52842.854 24/09/21,08:30:00,10,11,1, 11.8,1,1, 6.231, 10528.497, 427.749, 52842.953 24/09/21,08:30:00,11,11,1, 11.8,1,1, 6.231, 10528.474, 427.731, 52842.878 24/09/21,08:30:00,12,11,1, 11.8,1,1, 6.231, 10528.483, 427.764, 52842.961 24/09/21,08:30:00,13,11,1, 11.8,1,1, 6.231, 10528.462, 427.742, 52842.883 24/09/21,08:30:00,14,11,1, 11.8,1,1, 6.231, 10528.448, 427.736, 52842.900 24/09/21,08:30:00,15,11,1, 11.8,1,1, 6.231, 10528.489, 427.730, 52842.945 24/09/21,08:30:00,16,11,1, 11.8,1,1, 6.231, 10528.456, 427.734, 52842.976 24/09/21,08:30:00,17,11,1, 11.8,1,1, 6.231, 10528.460, 427.726, 52842.844 24/09/21,08:30:00,18,11,1, 11.8,1,1, 6.231, 10528.478, 427.720, 52842.943 24/09/21,08:30:00,19,11,1, 11.8,1,1, 6.231, 10528.478, 427.726, 52842.848 24/09/21,08:30:01,00,11,1, 12.0,1,1, 6.231, 10528.470, 427.726, 52842.848 24/09/21,08:30:01,01,11,1, 12.0,1,1, 6.231, 10528.507, 427.722, 52842.861 24/09/21,08:30:01,02,11,1, 12.0,1,1, 6.231, 10528.465, 427.709, 52842.909 24/09/21,08:30:01,03,11,1, 12.0,1,1, 6.231, 10528.482, 427.693, 52842.860 24/09/21,08:30:01,04,11,1, 12.0,1,1, 6.231, 10528.481, 427.714, 52842.930 24/09/21,08:30:01,05,11,1, 12.0,1,1, 6.231, 10528.487, 427.686, 52842.905 24/09/21,08:30:01,06,11,1, 12.0,1,1, 6.231, 10528.462, 427.694, 52842.915 24/09/21,08:30:01,07,11,1, 12.0,1,1, 6.231, 10528.468, 427.714, 52842.871 24/09/21,08:30:01,08,11,1, 12.0,1,1, 6.231, 10528.501, 427.705, 52842.885 24/09/21,08:30:01,09,11,1, 12.0,1,1, 6.231, 10528.486, 427.687, 52842.929 24/09/21,08:30:01,10,11,1, 12.0,1,1, 6.231, 10528.487, 427.700, 52842.895 24/09/21,08:30:01,11,11,1, 12.0,1,1, 6.231, 10528.471, 427.661, 52842.915 24/09/21,08:30:01,12,11,1, 12.0,1,1, 6.231, 10528.488, 427.700, 52842.934 24/09/21,08:30:01,13,11,1, 12.0,1,1, 6.231, 10528.493, 427.679, 52842.919 24/09/21,08:30:01,14,11,1, 12.0,1,1, 6.231, 10528.502, 427.714, 52842.922 24/09/21,08:30:01,15,11,1, 12.0,1,1, 6.231, 10528.500, 427.688, 52842.938 24/09/21,08:30:01,16,11,1, 12.0,1,1, 6.231, 10528.486, 427.681, 52842.956 24/09/21,08:30:01,17,11,1, 12.0,1,1, 6.231, 10528.469, 427.675, 52842.865 24/09/21,08:30:01,18,11,1, 12.0,1,1, 6.231, 10528.506, 427.656, 52842.902 24/09/21,08:30:01,19,11,1, 12.0,1,1, 6.231, 10528.492, 427.676, 52842.966 24/09/21,08:30:02,00,10,1, 11.9,1,1, 6.228, 10528.487, 427.676, 52842.966 24/09/21,08:30:02,01,10,1, 11.9,1,1, 6.228, 10528.505, 427.675, 52842.868 24/09/21,08:30:02,02,10,1, 11.9,1,1, 6.228, 10528.455, 427.690, 52842.865 24/09/21,08:30:02,03,10,1, 11.9,1,1, 6.228, 10528.506, 427.696, 52842.929 24/09/21,08:30:02,04,10,1, 11.9,1,1, 6.228, 10528.478, 427.668, 52842.950 24/09/21,08:30:02,05,10,1, 11.9,1,1, 6.228, 10528.512, 427.658, 52842.891 24/09/21,08:30:02,06,10,1, 11.9,1,1, 6.228, 10528.499, 427.651, 52842.918 24/09/21,08:30:02,07,10,1, 11.9,1,1, 6.228, 10528.506, 427.642, 52842.919 24/09/21,08:30:02,08,10,1, 11.9,1,1, 6.228, 10528.488, 427.646, 52842.914 24/09/21,08:30:02,09,10,1, 11.9,1,1, 6.228, 10528.514, 427.639, 52842.956 24/09/21,08:30:02,10,10,1, 11.9,1,1, 6.228, 10528.502, 427.639, 52842.919 24/09/21,08:30:02,11,10,1, 11.9,1,1, 6.228, 10528.520, 427.630, 52842.934 24/09/21,08:30:02,12,10,1, 11.9,1,1, 6.228, 10528.522, 427.637, 52842.898 24/09/21,08:30:02,13,10,1, 11.9,1,1, 6.228, 10528.526, 427.651, 52842.943 24/09/21,08:30:02,14,10,1, 11.9,1,1, 6.228, 10528.514, 427.634, 52842.924 24/09/21,08:30:02,15,10,1, 11.9,1,1, 6.228, 10528.496, 427.616, 52842.949 24/09/21,08:30:02,16,10,1, 11.9,1,1, 6.228, 10528.504, 427.635, 52842.929 24/09/21,08:30:02,17,10,1, 11.9,1,1, 6.228, 10528.507, 427.639, 52842.933 24/09/21,08:30:02,18,10,1, 11.9,1,1, 6.228, 10528.499, 427.661, 52842.968 24/09/21,08:30:02,19,10,1, 11.9,1,1, 6.228, 10528.489, 427.630, 52842.903 24/09/21,08:30:03,00,11,1, 11.8,1,1, 6.236, 10528.487, 427.630, 52842.903 24/09/21,08:30:03,01,11,1, 11.8,1,1, 6.236, 10528.528, 427.641, 52842.999 24/09/21,08:30:03,02,11,1, 11.8,1,1, 6.236, 10528.507, 427.620, 52842.897 24/09/21,08:30:03,03,11,1, 11.8,1,1, 6.236, 10528.519, 427.616, 52842.900 24/09/21,08:30:03,04,11,1, 11.8,1,1, 6.236, 10528.502, 427.626, 52842.930 24/09/21,08:30:03,05,11,1, 11.8,1,1, 6.236, 10528.520, 427.612, 52842.971 24/09/21,08:30:03,06,11,1, 11.8,1,1, 6.236, 10528.525, 427.611, 52842.959 24/09/21,08:30:03,07,11,1, 11.8,1,1, 6.236, 10528.499, 427.597, 52842.983 24/09/21,08:30:03,08,11,1, 11.8,1,1, 6.236, 10528.492, 427.614, 52842.958 24/09/21,08:30:03,09,11,1, 11.8,1,1, 6.236, 10528.512, 427.592, 52842.911 24/09/21,08:30:03,10,11,1, 11.8,1,1, 6.236, 10528.517, 427.583, 52842.873 24/09/21,08:30:03,11,11,1, 11.8,1,1, 6.236, 10528.523, 427.613, 52842.984 24/09/21,08:30:03,12,11,1, 11.8,1,1, 6.236, 10528.520, 427.589, 52842.897 24/09/21,08:30:03,13,11,1, 11.8,1,1, 6.236, 10528.504, 427.598, 52842.918 24/09/21,08:30:03,14,11,1, 11.8,1,1, 6.236, 10528.508, 427.581, 52842.920 24/09/21,08:30:03,15,11,1, 11.8,1,1, 6.236, 10528.498, 427.589, 52842.947 24/09/21,08:30:03,16,11,1, 11.8,1,1, 6.236, 10528.501, 427.600, 52842.987 24/09/21,08:30:03,17,11,1, 11.8,1,1, 6.236, 10528.503, 427.580, 52842.944 24/09/21,08:30:03,18,11,1, 11.8,1,1, 6.236, 10528.522, 427.579, 52842.995 24/09/21,08:30:03,19,11,1, 11.8,1,1, 6.236, 10528.520, 427.591, 52842.995 24/09/21,08:30:04,00,11,1, 12.0,1,1, 6.228, 10528.512, 427.591, 52842.995 24/09/21,08:30:04,01,11,1, 12.0,1,1, 6.228, 10528.536, 427.604, 52842.939 24/09/21,08:30:04,02,11,1, 12.0,1,1, 6.228, 10528.492, 427.589, 52842.911 24/09/21,08:30:04,03,11,1, 12.0,1,1, 6.228, 10528.498, 427.598, 52842.943 24/09/21,08:30:04,04,11,1, 12.0,1,1, 6.228, 10528.500, 427.601, 52842.946 24/09/21,08:30:04,05,11,1, 12.0,1,1, 6.228, 10528.502, 427.586, 52842.954 24/09/21,08:30:04,06,11,1, 12.0,1,1, 6.228, 10528.495, 427.577, 52842.980 24/09/21,08:30:04,07,11,1, 12.0,1,1, 6.228, 10528.503, 427.570, 52842.939 24/09/21,08:30:04,08,11,1, 12.0,1,1, 6.228, 10528.502, 427.563, 52842.939 24/09/21,08:30:04,09,11,1, 12.0,1,1, 6.228, 10528.486, 427.580, 52842.908 24/09/21,08:30:04,10,11,1, 12.0,1,1, 6.228, 10528.495, 427.564, 52842.939 24/09/21,08:30:04,11,11,1, 12.0,1,1, 6.228, 10528.477, 427.543, 52842.948 24/09/21,08:30:04,12,11,1, 12.0,1,1, 6.228, 10528.474, 427.563, 52842.940 24/09/21,08:30:04,13,11,1, 12.0,1,1, 6.228, 10528.490, 427.555, 52842.980 24/09/21,08:30:04,14,11,1, 12.0,1,1, 6.228, 10528.483, 427.561, 52843.001 24/09/21,08:30:04,15,11,1, 12.0,1,1, 6.228, 10528.506, 427.570, 52842.967 24/09/21,08:30:04,16,11,1, 12.0,1,1, 6.228, 10528.511, 427.539, 52842.915 24/09/21,08:30:04,17,11,1, 12.0,1,1, 6.228, 10528.491, 427.549, 52842.994 24/09/21,08:30:04,18,11,1, 12.0,1,1, 6.228, 10528.511, 427.554, 52843.027 24/09/21,08:30:04,19,11,1, 12.0,1,1, 6.228, 10528.519, 427.560, 52843.013 24/09/21,08:30:05,00,09,1, 11.9,1,1, 6.229, 10528.512, 427.560, 52843.013 24/09/21,08:30:05,01,09,1, 11.9,1,1, 6.229, 10528.527, 427.575, 52843.026 24/09/21,08:30:05,02,09,1, 11.9,1,1, 6.229, 10528.494, 427.563, 52843.003 24/09/21,08:30:05,03,09,1, 11.9,1,1, 6.229, 10528.525, 427.553, 52842.944 24/09/21,08:30:05,04,09,1, 11.9,1,1, 6.229, 10528.492, 427.553, 52843.007 24/09/21,08:30:05,05,09,1, 11.9,1,1, 6.229, 10528.501, 427.564, 52843.013 24/09/21,08:30:05,06,09,1, 11.9,1,1, 6.229, 10528.495, 427.553, 52842.963 24/09/21,08:30:05,07,09,1, 11.9,1,1, 6.229, 10528.520, 427.563, 52842.973 24/09/21,08:30:05,08,09,1, 11.9,1,1, 6.229, 10528.490, 427.567, 52843.010 24/09/21,08:30:05,09,09,1, 11.9,1,1, 6.229, 10528.481, 427.554, 52843.000 24/09/21,08:30:05,10,09,1, 11.9,1,1, 6.229, 10528.494, 427.567, 52842.969 24/09/21,08:30:05,11,09,1, 11.9,1,1, 6.229, 10528.487, 427.564, 52843.002 24/09/21,08:30:05,12,09,1, 11.9,1,1, 6.229, 10528.491, 427.566, 52843.055 24/09/21,08:30:05,13,09,1, 11.9,1,1, 6.229, 10528.494, 427.559, 52842.983 24/09/21,08:30:05,14,09,1, 11.9,1,1, 6.229, 10528.516, 427.572, 52843.010 24/09/21,08:30:05,15,09,1, 11.9,1,1, 6.229, 10528.496, 427.558, 52843.037 24/09/21,08:30:05,16,09,1, 11.9,1,1, 6.229, 10528.465, 427.553, 52843.036 24/09/21,08:30:05,17,09,1, 11.9,1,1, 6.229, 10528.501, 427.562, 52843.029 24/09/21,08:30:05,18,09,1, 11.9,1,1, 6.229, 10528.516, 427.555, 52843.027 24/09/21,08:30:05,19,09,1, 11.9,1,1, 6.229, 10528.497, 427.552, 52843.033 24/09/21,08:30:06,00,11,1, 11.9,1,1, 6.233, 10528.495, 427.552, 52843.033 24/09/21,08:30:06,01,11,1, 11.9,1,1, 6.233, 10528.481, 427.566, 52843.002 24/09/21,08:30:06,02,11,1, 11.9,1,1, 6.233, 10528.482, 427.536, 52842.999 24/09/21,08:30:06,03,11,1, 11.9,1,1, 6.233, 10528.499, 427.558, 52843.017 24/09/21,08:30:06,04,11,1, 11.9,1,1, 6.233, 10528.489, 427.537, 52843.002 24/09/21,08:30:06,05,11,1, 11.9,1,1, 6.233, 10528.492, 427.526, 52843.011 24/09/21,08:30:06,06,11,1, 11.9,1,1, 6.233, 10528.486, 427.542, 52843.032 24/09/21,08:30:06,07,11,1, 11.9,1,1, 6.233, 10528.481, 427.526, 52843.000 24/09/21,08:30:06,08,11,1, 11.9,1,1, 6.233, 10528.474, 427.556, 52843.048 24/09/21,08:30:06,09,11,1, 11.9,1,1, 6.233, 10528.489, 427.533, 52843.010 24/09/21,08:30:06,10,11,1, 11.9,1,1, 6.233, 10528.473, 427.545, 52843.004 24/09/21,08:30:06,11,11,1, 11.9,1,1, 6.233, 10528.458, 427.540, 52843.051 24/09/21,08:30:06,12,11,1, 11.9,1,1, 6.233, 10528.472, 427.557, 52843.053 24/09/21,08:30:06,13,11,1, 11.9,1,1, 6.233, 10528.480, 427.553, 52843.007 24/09/21,08:30:06,14,11,1, 11.9,1,1, 6.233, 10528.481, 427.562, 52843.003 24/09/21,08:30:06,15,11,1, 11.9,1,1, 6.233, 10528.519, 427.556, 52843.017 24/09/21,08:30:06,16,11,1, 11.9,1,1, 6.233, 10528.486, 427.548, 52843.011 24/09/21,08:30:06,17,11,1, 11.9,1,1, 6.233, 10528.476, 427.540, 52843.054 24/09/21,08:30:06,18,11,1, 11.9,1,1, 6.233, 10528.463, 427.538, 52843.051 24/09/21,08:30:06,19,11,1, 11.9,1,1, 6.233, 10528.469, 427.499, 52843.065 24/09/21,08:30:07,00,10,1, 11.9,1,1, 6.232, 10528.462, 427.499, 52843.065 24/09/21,08:30:07,01,10,1, 11.9,1,1, 6.232, 10528.495, 427.544, 52843.021 24/09/21,08:30:07,02,10,1, 11.9,1,1, 6.232, 10528.482, 427.561, 52843.025 24/09/21,08:30:07,03,10,1, 11.9,1,1, 6.232, 10528.477, 427.560, 52843.042 24/09/21,08:30:07,04,10,1, 11.9,1,1, 6.232, 10528.476, 427.578, 52843.056 24/09/21,08:30:07,05,10,1, 11.9,1,1, 6.232, 10528.461, 427.585, 52843.091 24/09/21,08:30:07,06,10,1, 11.9,1,1, 6.232, 10528.463, 427.576, 52843.054 24/09/21,08:30:07,07,10,1, 11.9,1,1, 6.232, 10528.462, 427.577, 52843.069 24/09/21,08:30:07,08,10,1, 11.9,1,1, 6.232, 10528.461, 427.563, 52843.028 24/09/21,08:30:07,09,10,1, 11.9,1,1, 6.232, 10528.471, 427.582, 52843.018 24/09/21,08:30:07,10,10,1, 11.9,1,1, 6.232, 10528.470, 427.558, 52843.030 24/09/21,08:30:07,11,10,1, 11.9,1,1, 6.232, 10528.478, 427.572, 52843.084 24/09/21,08:30:07,12,10,1, 11.9,1,1, 6.232, 10528.492, 427.567, 52843.064 24/09/21,08:30:07,13,10,1, 11.9,1,1, 6.232, 10528.482, 427.569, 52843.171 24/09/21,08:30:07,14,10,1, 11.9,1,1, 6.232, 10528.464, 427.556, 52843.038 24/09/21,08:30:07,15,10,1, 11.9,1,1, 6.232, 10528.456, 427.545, 52843.055 24/09/21,08:30:07,16,10,1, 11.9,1,1, 6.232, 10528.466, 427.579, 52843.055 24/09/21,08:30:07,17,10,1, 11.9,1,1, 6.232, 10528.458, 427.558, 52843.058 24/09/21,08:30:07,18,10,1, 11.9,1,1, 6.232, 10528.488, 427.559, 52843.059 24/09/21,08:30:07,19,10,1, 11.9,1,1, 6.232, 10528.471, 427.544, 52843.063 24/09/21,08:30:08,00,10,1, 11.8,1,1, 6.230, 10528.470, 427.544, 52843.063 24/09/21,08:30:08,01,10,1, 11.8,1,1, 6.230, 10528.482, 427.547, 52843.051 24/09/21,08:30:08,02,10,1, 11.8,1,1, 6.230, 10528.474, 427.577, 52843.067 24/09/21,08:30:08,03,10,1, 11.8,1,1, 6.230, 10528.475, 427.569, 52843.084 24/09/21,08:30:08,04,10,1, 11.8,1,1, 6.230, 10528.461, 427.577, 52843.071 24/09/21,08:30:08,05,10,1, 11.8,1,1, 6.230, 10528.471, 427.575, 52843.082 24/09/21,08:30:08,06,10,1, 11.8,1,1, 6.230, 10528.460, 427.557, 52843.044 24/09/21,08:30:08,07,10,1, 11.8,1,1, 6.230, 10528.477, 427.554, 52843.020 24/09/21,08:30:08,08,10,1, 11.8,1,1, 6.230, 10528.464, 427.583, 52843.095 24/09/21,08:30:08,09,10,1, 11.8,1,1, 6.230, 10528.457, 427.546, 52843.052 24/09/21,08:30:08,10,10,1, 11.8,1,1, 6.230, 10528.477, 427.573, 52843.065 24/09/21,08:30:08,11,10,1, 11.8,1,1, 6.230, 10528.468, 427.584, 52843.099 24/09/21,08:30:08,12,10,1, 11.8,1,1, 6.230, 10528.480, 427.551, 52843.031 24/09/21,08:30:08,13,10,1, 11.8,1,1, 6.230, 10528.502, 427.579, 52843.135 24/09/21,08:30:08,14,10,1, 11.8,1,1, 6.230, 10528.481, 427.559, 52843.083 24/09/21,08:30:08,15,10,1, 11.8,1,1, 6.230, 10528.477, 427.541, 52843.114 24/09/21,08:30:08,16,10,1, 11.8,1,1, 6.230, 10528.511, 427.579, 52843.107 24/09/21,08:30:08,17,10,1, 11.8,1,1, 6.230, 10528.498, 427.546, 52843.130 24/09/21,08:30:08,18,10,1, 11.8,1,1, 6.230, 10528.488, 427.549, 52843.107 24/09/21,08:30:08,19,10,1, 11.8,1,1, 6.230, 10528.514, 427.558, 52843.018 24/09/21,08:30:09,00,10,1, 11.9,1,1, 6.235, 10528.512, 427.558, 52843.018 24/09/21,08:30:09,01,10,1, 11.9,1,1, 6.235, 10528.506, 427.559, 52843.036 24/09/21,08:30:09,02,10,1, 11.9,1,1, 6.235, 10528.514, 427.562, 52843.064 24/09/21,08:30:09,03,10,1, 11.9,1,1, 6.235, 10528.511, 427.570, 52843.069 24/09/21,08:30:09,04,10,1, 11.9,1,1, 6.235, 10528.497, 427.529, 52843.090 24/09/21,08:30:09,05,10,1, 11.9,1,1, 6.235, 10528.507, 427.553, 52843.069 24/09/21,08:30:09,06,10,1, 11.9,1,1, 6.235, 10528.517, 427.549, 52843.072 24/09/21,08:30:09,07,10,1, 11.9,1,1, 6.235, 10528.504, 427.546, 52843.111 24/09/21,08:30:09,08,10,1, 11.9,1,1, 6.235, 10528.528, 427.533, 52843.003 24/09/21,08:30:09,09,10,1, 11.9,1,1, 6.235, 10528.515, 427.525, 52843.095 24/09/21,08:30:09,10,10,1, 11.9,1,1, 6.235, 10528.540, 427.542, 52843.054 24/09/21,08:30:09,11,10,1, 11.9,1,1, 6.235, 10528.511, 427.566, 52843.108 24/09/21,08:30:09,12,10,1, 11.9,1,1, 6.235, 10528.555, 427.531, 52843.037 24/09/21,08:30:09,13,10,1, 11.9,1,1, 6.235, 10528.533, 427.550, 52843.038 24/09/21,08:30:09,14,10,1, 11.9,1,1, 6.235, 10528.540, 427.564, 52843.119 24/09/21,08:30:09,15,10,1, 11.9,1,1, 6.235, 10528.539, 427.549, 52843.047 24/09/21,08:30:09,16,10,1, 11.9,1,1, 6.235, 10528.558, 427.550, 52843.055 24/09/21,08:30:09,17,10,1, 11.9,1,1, 6.235, 10528.525, 427.551, 52843.181 24/09/21,08:30:09,18,10,1, 11.9,1,1, 6.235, 10528.539, 427.540, 52843.101 24/09/21,08:30:09,19,10,1, 11.9,1,1, 6.235, 10528.529, 427.552, 52843.170 24/09/21,08:30:10,00,10,1, 12.0,1,1, 6.232, 10528.529, 427.552, 52843.170 24/09/21,08:30:10,01,10,1, 12.0,1,1, 6.232, 10528.537, 427.561, 52843.153 24/09/21,08:30:10,02,10,1, 12.0,1,1, 6.232, 10528.564, 427.566, 52843.136 24/09/21,08:30:10,03,10,1, 12.0,1,1, 6.232, 10528.536, 427.557, 52843.145 24/09/21,08:30:10,04,10,1, 12.0,1,1, 6.232, 10528.573, 427.566, 52843.154 24/09/21,08:30:10,05,10,1, 12.0,1,1, 6.232, 10528.560, 427.552, 52843.103 24/09/21,08:30:10,06,10,1, 12.0,1,1, 6.232, 10528.577, 427.568, 52843.065 24/09/21,08:30:10,07,10,1, 12.0,1,1, 6.232, 10528.580, 427.552, 52843.189 24/09/21,08:30:10,08,10,1, 12.0,1,1, 6.232, 10528.589, 427.558, 52843.086 24/09/21,08:30:10,09,10,1, 12.0,1,1, 6.232, 10528.600, 427.568, 52843.186 24/09/21,08:30:10,10,10,1, 12.0,1,1, 6.232, 10528.605, 427.548, 52843.103 24/09/21,08:30:10,11,10,1, 12.0,1,1, 6.232, 10528.577, 427.543, 52843.095 24/09/21,08:30:10,12,10,1, 12.0,1,1, 6.232, 10528.609, 427.551, 52843.072 24/09/21,08:30:10,13,10,1, 12.0,1,1, 6.232, 10528.587, 427.553, 52843.114 24/09/21,08:30:10,14,10,1, 12.0,1,1, 6.232, 10528.596, 427.558, 52843.142 24/09/21,08:30:10,15,10,1, 12.0,1,1, 6.232, 10528.590, 427.540, 52843.132 24/09/21,08:30:10,16,10,1, 12.0,1,1, 6.232, 10528.611, 427.551, 52843.052 24/09/21,08:30:10,17,10,1, 12.0,1,1, 6.232, 10528.622, 427.554, 52843.179 24/09/21,08:30:10,18,10,1, 12.0,1,1, 6.232, 10528.608, 427.552, 52843.106 24/09/21,08:30:10,19,10,1, 12.0,1,1, 6.232, 10528.614, 427.557, 52843.148 24/09/21,08:30:11,00,10,1, 11.9,1,1, 6.230, 10528.612, 427.557, 52843.148 24/09/21,08:30:11,01,10,1, 11.9,1,1, 6.230, 10528.618, 427.569, 52843.134 24/09/21,08:30:11,02,10,1, 11.9,1,1, 6.230, 10528.622, 427.577, 52843.156 24/09/21,08:30:11,03,10,1, 11.9,1,1, 6.230, 10528.650, 427.564, 52843.148 24/09/21,08:30:11,04,10,1, 11.9,1,1, 6.230, 10528.627, 427.562, 52843.137 24/09/21,08:30:11,05,10,1, 11.9,1,1, 6.230, 10528.658, 427.551, 52843.134 24/09/21,08:30:11,06,10,1, 11.9,1,1, 6.230, 10528.655, 427.567, 52843.127 24/09/21,08:30:11,07,10,1, 11.9,1,1, 6.230, 10528.664, 427.562, 52843.082 24/09/21,08:30:11,08,10,1, 11.9,1,1, 6.230, 10528.665, 427.551, 52843.073 24/09/21,08:30:11,09,10,1, 11.9,1,1, 6.230, 10528.642, 427.553, 52843.172 24/09/21,08:30:11,10,10,1, 11.9,1,1, 6.230, 10528.661, 427.556, 52843.178 24/09/21,08:30:11,11,10,1, 11.9,1,1, 6.230, 10528.653, 427.531, 52843.197 24/09/21,08:30:11,12,10,1, 11.9,1,1, 6.230, 10528.648, 427.546, 52843.066 24/09/21,08:30:11,13,10,1, 11.9,1,1, 6.230, 10528.703, 427.543, 52843.144 24/09/21,08:30:11,14,10,1, 11.9,1,1, 6.230, 10528.666, 427.541, 52843.174 24/09/21,08:30:11,15,10,1, 11.9,1,1, 6.230, 10528.668, 427.553, 52843.167 24/09/21,08:30:11,16,10,1, 11.9,1,1, 6.230, 10528.690, 427.547, 52843.181 24/09/21,08:30:11,17,10,1, 11.9,1,1, 6.230, 10528.674, 427.533, 52843.103 24/09/21,08:30:11,18,10,1, 11.9,1,1, 6.230, 10528.690, 427.518, 52843.156 24/09/21,08:30:11,19,10,1, 11.9,1,1, 6.230, 10528.695, 427.536, 52843.139 24/09/21,08:30:12,00,10,1, 11.9,1,1, 6.231, 10528.687, 427.536, 52843.139 24/09/21,08:30:12,01,10,1, 11.9,1,1, 6.231, 10528.699, 427.544, 52843.210 24/09/21,08:30:12,02,10,1, 11.9,1,1, 6.231, 10528.719, 427.568, 52843.224 24/09/21,08:30:12,03,10,1, 11.9,1,1, 6.231, 10528.724, 427.540, 52843.171 24/09/21,08:30:12,04,10,1, 11.9,1,1, 6.231, 10528.735, 427.545, 52843.252 24/09/21,08:30:12,05,10,1, 11.9,1,1, 6.231, 10528.729, 427.503, 52843.130 24/09/21,08:30:12,06,10,1, 11.9,1,1, 6.231, 10528.720, 427.513, 52843.206 24/09/21,08:30:12,07,10,1, 11.9,1,1, 6.231, 10528.717, 427.538, 52843.196 24/09/21,08:30:12,08,10,1, 11.9,1,1, 6.231, 10528.746, 427.538, 52843.198 24/09/21,08:30:12,09,10,1, 11.9,1,1, 6.231, 10528.733, 427.540, 52843.231 24/09/21,08:30:12,10,10,1, 11.9,1,1, 6.231, 10528.732, 427.535, 52843.251 24/09/21,08:30:12,11,10,1, 11.9,1,1, 6.231, 10528.753, 427.513, 52843.141 24/09/21,08:30:12,12,10,1, 11.9,1,1, 6.231, 10528.757, 427.514, 52843.213 24/09/21,08:30:12,13,10,1, 11.9,1,1, 6.231, 10528.734, 427.515, 52843.157 24/09/21,08:30:12,14,10,1, 11.9,1,1, 6.231, 10528.753, 427.527, 52843.140 24/09/21,08:30:12,15,10,1, 11.9,1,1, 6.231, 10528.777, 427.523, 52843.195 24/09/21,08:30:12,16,10,1, 11.9,1,1, 6.231, 10528.766, 427.554, 52843.175 24/09/21,08:30:12,17,10,1, 11.9,1,1, 6.231, 10528.744, 427.547, 52843.344 24/09/21,08:30:12,18,10,1, 11.9,1,1, 6.231, 10528.806, 427.504, 52843.285 24/09/21,08:30:12,19,10,1, 11.9,1,1, 6.231, 10528.777, 427.511, 52843.106 24/09/21,08:30:13,00,10,1, 11.9,1,1, 6.234, 10528.771, 427.511, 52843.106 24/09/21,08:30:13,01,10,1, 11.9,1,1, 6.234, 10528.781, 427.515, 52843.146 24/09/21,08:30:13,02,10,1, 11.9,1,1, 6.234, 10528.793, 427.540, 52843.231 24/09/21,08:30:13,03,10,1, 11.9,1,1, 6.234, 10528.787, 427.557, 52843.113 24/09/21,08:30:13,04,10,1, 11.9,1,1, 6.234, 10528.797, 427.525, 52843.231 24/09/21,08:30:13,05,10,1, 11.9,1,1, 6.234, 10528.770, 427.524, 52843.204 24/09/21,08:30:13,06,10,1, 11.9,1,1, 6.234, 10528.808, 427.505, 52843.152 24/09/21,08:30:13,07,10,1, 11.9,1,1, 6.234, 10528.806, 427.488, 52843.212 24/09/21,08:30:13,08,10,1, 11.9,1,1, 6.234, 10528.806, 427.509, 52843.191 24/09/21,08:30:13,09,10,1, 11.9,1,1, 6.234, 10528.808, 427.510, 52843.223 24/09/21,08:30:13,10,10,1, 11.9,1,1, 6.234, 10528.788, 427.512, 52843.202 24/09/21,08:30:13,11,10,1, 11.9,1,1, 6.234, 10528.809, 427.496, 52843.117 24/09/21,08:30:13,12,10,1, 11.9,1,1, 6.234, 10528.793, 427.536, 52843.285 24/09/21,08:30:13,13,10,1, 11.9,1,1, 6.234, 10528.805, 427.487, 52843.194 24/09/21,08:30:13,14,10,1, 11.9,1,1, 6.234, 10528.819, 427.530, 52843.285 24/09/21,08:30:13,15,10,1, 11.9,1,1, 6.234, 10528.795, 427.500, 52843.187 24/09/21,08:30:13,16,10,1, 11.9,1,1, 6.234, 10528.813, 427.528, 52843.201 24/09/21,08:30:13,17,10,1, 11.9,1,1, 6.234, 10528.799, 427.503, 52843.169 24/09/21,08:30:13,18,10,1, 11.9,1,1, 6.234, 10528.830, 427.510, 52843.218 24/09/21,08:30:13,19,10,1, 11.9,1,1, 6.234, 10528.796, 427.519, 52843.195 24/09/21,08:30:14,00,09,1, 11.8,1,1, 6.231, 10528.796, 427.519, 52843.195 24/09/21,08:30:14,01,09,1, 11.8,1,1, 6.231, 10528.799, 427.482, 52843.244 24/09/21,08:30:14,02,09,1, 11.8,1,1, 6.231, 10528.813, 427.514, 52843.219 24/09/21,08:30:14,03,09,1, 11.8,1,1, 6.231, 10528.835, 427.468, 52843.151 24/09/21,08:30:14,04,09,1, 11.8,1,1, 6.231, 10528.828, 427.493, 52843.154 24/09/21,08:30:14,05,09,1, 11.8,1,1, 6.231, 10528.854, 427.507, 52843.166 24/09/21,08:30:14,06,09,1, 11.8,1,1, 6.231, 10528.837, 427.480, 52843.269 24/09/21,08:30:14,07,09,1, 11.8,1,1, 6.231, 10528.833, 427.492, 52843.263 24/09/21,08:30:14,08,09,1, 11.8,1,1, 6.231, 10528.840, 427.494, 52843.244 24/09/21,08:30:14,09,09,1, 11.8,1,1, 6.231, 10528.856, 427.479, 52843.238 24/09/21,08:30:14,10,09,1, 11.8,1,1, 6.231, 10528.852, 427.486, 52843.232 24/09/21,08:30:14,11,09,1, 11.8,1,1, 6.231, 10528.843, 427.485, 52843.234 24/09/21,08:30:14,12,09,1, 11.8,1,1, 6.231, 10528.863, 427.501, 52843.234 24/09/21,08:30:14,13,09,1, 11.8,1,1, 6.231, 10528.825, 427.470, 52843.233 24/09/21,08:30:14,14,09,1, 11.8,1,1, 6.231, 10528.838, 427.502, 52843.322 24/09/21,08:30:14,15,09,1, 11.8,1,1, 6.231, 10528.823, 427.485, 52843.247 24/09/21,08:30:14,16,09,1, 11.8,1,1, 6.231, 10528.833, 427.498, 52843.196 24/09/21,08:30:14,17,09,1, 11.8,1,1, 6.231, 10528.844, 427.508, 52843.185 24/09/21,08:30:14,18,09,1, 11.8,1,1, 6.231, 10528.834, 427.508, 52843.241 24/09/21,08:30:14,19,09,1, 11.8,1,1, 6.231, 10528.859, 427.499, 52843.160 24/09/21,08:30:15,00,09,1, 11.9,1,1, 6.235, 10528.854, 427.499, 52843.160 24/09/21,08:30:15,01,09,1, 11.9,1,1, 6.235, 10528.826, 427.500, 52843.291 24/09/21,08:30:15,02,09,1, 11.9,1,1, 6.235, 10528.835, 427.489, 52843.165 24/09/21,08:30:15,03,09,1, 11.9,1,1, 6.235, 10528.840, 427.489, 52843.180 24/09/21,08:30:15,04,09,1, 11.9,1,1, 6.235, 10528.841, 427.504, 52843.230 24/09/21,08:30:15,05,09,1, 11.9,1,1, 6.235, 10528.856, 427.471, 52843.207 24/09/21,08:30:15,06,09,1, 11.9,1,1, 6.235, 10528.850, 427.505, 52843.271 24/09/21,08:30:15,07,09,1, 11.9,1,1, 6.235, 10528.873, 427.488, 52843.204 24/09/21,08:30:15,08,09,1, 11.9,1,1, 6.235, 10528.872, 427.504, 52843.252 24/09/21,08:30:15,09,09,1, 11.9,1,1, 6.235, 10528.850, 427.493, 52843.223 24/09/21,08:30:15,10,09,1, 11.9,1,1, 6.235, 10528.845, 427.483, 52843.218 24/09/21,08:30:15,11,09,1, 11.9,1,1, 6.235, 10528.855, 427.462, 52843.237 24/09/21,08:30:15,12,09,1, 11.9,1,1, 6.235, 10528.840, 427.462, 52843.199 24/09/21,08:30:15,13,09,1, 11.9,1,1, 6.235, 10528.857, 427.474, 52843.223 24/09/21,08:30:15,14,09,1, 11.9,1,1, 6.235, 10528.855, 427.470, 52843.235 24/09/21,08:30:15,15,09,1, 11.9,1,1, 6.235, 10528.861, 427.470, 52843.244 24/09/21,08:30:15,16,09,1, 11.9,1,1, 6.235, 10528.848, 427.480, 52843.270 24/09/21,08:30:15,17,09,1, 11.9,1,1, 6.235, 10528.829, 427.441, 52843.238 24/09/21,08:30:15,18,09,1, 11.9,1,1, 6.235, 10528.835, 427.449, 52843.275 24/09/21,08:30:15,19,09,1, 11.9,1,1, 6.235, 10528.837, 427.452, 52843.260 24/09/21,08:30:16,00,10,1, 11.9,1,1, 6.238, 10528.829, 427.452, 52843.260 24/09/21,08:30:16,01,10,1, 11.9,1,1, 6.238, 10528.863, 427.465, 52843.287 24/09/21,08:30:16,02,10,1, 11.9,1,1, 6.238, 10528.834, 427.443, 52843.221 24/09/21,08:30:16,03,10,1, 11.9,1,1, 6.238, 10528.836, 427.472, 52843.238 24/09/21,08:30:16,04,10,1, 11.9,1,1, 6.238, 10528.857, 427.461, 52843.279 24/09/21,08:30:16,05,10,1, 11.9,1,1, 6.238, 10528.830, 427.463, 52843.255 24/09/21,08:30:16,06,10,1, 11.9,1,1, 6.238, 10528.853, 427.447, 52843.266 24/09/21,08:30:16,07,10,1, 11.9,1,1, 6.238, 10528.859, 427.457, 52843.237 24/09/21,08:30:16,08,10,1, 11.9,1,1, 6.238, 10528.838, 427.435, 52843.262 24/09/21,08:30:16,09,10,1, 11.9,1,1, 6.238, 10528.855, 427.440, 52843.206 24/09/21,08:30:16,10,10,1, 11.9,1,1, 6.238, 10528.863, 427.420, 52843.242 24/09/21,08:30:16,11,10,1, 11.9,1,1, 6.238, 10528.855, 427.411, 52843.169 24/09/21,08:30:16,12,10,1, 11.9,1,1, 6.238, 10528.872, 427.443, 52843.289 24/09/21,08:30:16,13,10,1, 11.9,1,1, 6.238, 10528.858, 427.460, 52843.293 24/09/21,08:30:16,14,10,1, 11.9,1,1, 6.238, 10528.857, 427.448, 52843.295 24/09/21,08:30:16,15,10,1, 11.9,1,1, 6.238, 10528.846, 427.446, 52843.302 24/09/21,08:30:16,16,10,1, 11.9,1,1, 6.238, 10528.876, 427.450, 52843.242 24/09/21,08:30:16,17,10,1, 11.9,1,1, 6.238, 10528.812, 427.436, 52843.227 24/09/21,08:30:16,18,10,1, 11.9,1,1, 6.238, 10528.862, 427.423, 52843.271 24/09/21,08:30:16,19,10,1, 11.9,1,1, 6.238, 10528.854, 427.454, 52843.240 24/09/21,08:30:17,00,10,1, 11.9,1,1, 6.234, 10528.854, 427.454, 52843.240 24/09/21,08:30:17,01,10,1, 11.9,1,1, 6.234, 10528.868, 427.433, 52843.194 24/09/21,08:30:17,02,10,1, 11.9,1,1, 6.234, 10528.858, 427.448, 52843.245 24/09/21,08:30:17,03,10,1, 11.9,1,1, 6.234, 10528.840, 427.459, 52843.288 24/09/21,08:30:17,04,10,1, 11.9,1,1, 6.234, 10528.859, 427.426, 52843.255 24/09/21,08:30:17,05,10,1, 11.9,1,1, 6.234, 10528.851, 427.443, 52843.289 24/09/21,08:30:17,06,10,1, 11.9,1,1, 6.234, 10528.861, 427.435, 52843.254 24/09/21,08:30:17,07,10,1, 11.9,1,1, 6.234, 10528.847, 427.430, 52843.223 24/09/21,08:30:17,08,10,1, 11.9,1,1, 6.234, 10528.853, 427.413, 52843.224 24/09/21,08:30:17,09,10,1, 11.9,1,1, 6.234, 10528.833, 427.396, 52843.321 24/09/21,08:30:17,10,10,1, 11.9,1,1, 6.234, 10528.834, 427.438, 52843.231 24/09/21,08:30:17,11,10,1, 11.9,1,1, 6.234, 10528.852, 427.418, 52843.213 24/09/21,08:30:17,12,10,1, 11.9,1,1, 6.234, 10528.839, 427.433, 52843.344 24/09/21,08:30:17,13,10,1, 11.9,1,1, 6.234, 10528.855, 427.415, 52843.297 24/09/21,08:30:17,14,10,1, 11.9,1,1, 6.234, 10528.854, 427.401, 52843.198 24/09/21,08:30:17,15,10,1, 11.9,1,1, 6.234, 10528.847, 427.440, 52843.210 24/09/21,08:30:17,16,10,1, 11.9,1,1, 6.234, 10528.835, 427.430, 52843.232 24/09/21,08:30:17,17,10,1, 11.9,1,1, 6.234, 10528.852, 427.428, 52843.244 24/09/21,08:30:17,18,10,1, 11.9,1,1, 6.234, 10528.851, 427.431, 52843.274 24/09/21,08:30:17,19,10,1, 11.9,1,1, 6.234, 10528.834, 427.416, 52843.292 24/09/21,08:30:18,00,10,1, 11.8,1,1, 6.232, 10528.829, 427.416, 52843.292 24/09/21,08:30:18,01,10,1, 11.8,1,1, 6.232, 10528.854, 427.405, 52843.234 24/09/21,08:30:18,02,10,1, 11.8,1,1, 6.232, 10528.828, 427.386, 52843.272 24/09/21,08:30:18,03,10,1, 11.8,1,1, 6.232, 10528.856, 427.413, 52843.257 24/09/21,08:30:18,04,10,1, 11.8,1,1, 6.232, 10528.835, 427.397, 52843.276 24/09/21,08:30:18,05,10,1, 11.8,1,1, 6.232, 10528.864, 427.402, 52843.234 24/09/21,08:30:18,06,10,1, 11.8,1,1, 6.232, 10528.831, 427.394, 52843.208 24/09/21,08:30:18,07,10,1, 11.8,1,1, 6.232, 10528.835, 427.425, 52843.247 24/09/21,08:30:18,08,10,1, 11.8,1,1, 6.232, 10528.806, 427.407, 52843.245 24/09/21,08:30:18,09,10,1, 11.8,1,1, 6.232, 10528.821, 427.423, 52843.278 24/09/21,08:30:18,10,10,1, 11.8,1,1, 6.232, 10528.863, 427.429, 52843.271 24/09/21,08:30:18,11,10,1, 11.8,1,1, 6.232, 10528.831, 427.417, 52843.277 24/09/21,08:30:18,12,10,1, 11.8,1,1, 6.232, 10528.876, 427.417, 52843.289 24/09/21,08:30:18,13,10,1, 11.8,1,1, 6.232, 10528.834, 427.423, 52843.298 24/09/21,08:30:18,14,10,1, 11.8,1,1, 6.232, 10528.853, 427.414, 52843.289 24/09/21,08:30:18,15,10,1, 11.8,1,1, 6.232, 10528.888, 427.385, 52843.218 24/09/21,08:30:18,16,10,1, 11.8,1,1, 6.232, 10528.864, 427.427, 52843.291 24/09/21,08:30:18,17,10,1, 11.8,1,1, 6.232, 10528.863, 427.412, 52843.286 24/09/21,08:30:18,18,10,1, 11.8,1,1, 6.232, 10528.872, 427.386, 52843.263 24/09/21,08:30:18,19,10,1, 11.8,1,1, 6.232, 10528.894, 427.392, 52843.285 24/09/21,08:30:19,00,10,1, 11.9,1,1, 6.231, 10528.888, 427.392, 52843.285 24/09/21,08:30:19,01,10,1, 11.9,1,1, 6.231, 10528.903, 427.376, 52843.248 24/09/21,08:30:19,02,10,1, 11.9,1,1, 6.231, 10528.889, 427.386, 52843.289 24/09/21,08:30:19,03,10,1, 11.9,1,1, 6.231, 10528.893, 427.375, 52843.284 24/09/21,08:30:19,04,10,1, 11.9,1,1, 6.231, 10528.879, 427.374, 52843.338 24/09/21,08:30:19,05,10,1, 11.9,1,1, 6.231, 10528.892, 427.391, 52843.289 24/09/21,08:30:19,06,10,1, 11.9,1,1, 6.231, 10528.932, 427.387, 52843.306 24/09/21,08:30:19,07,10,1, 11.9,1,1, 6.231, 10528.897, 427.371, 52843.277 24/09/21,08:30:19,08,10,1, 11.9,1,1, 6.231, 10528.861, 427.353, 52843.234 24/09/21,08:30:19,09,10,1, 11.9,1,1, 6.231, 10528.923, 427.377, 52843.279 24/09/21,08:30:19,10,10,1, 11.9,1,1, 6.231, 10528.925, 427.388, 52843.475 24/09/21,08:30:19,11,10,1, 11.9,1,1, 6.231, 10528.939, 427.381, 52843.347 24/09/21,08:30:19,12,10,1, 11.9,1,1, 6.231, 10528.874, 427.344, 52843.341 24/09/21,08:30:19,13,10,1, 11.9,1,1, 6.231, 10528.916, 427.347, 52843.319 24/09/21,08:30:19,14,10,1, 11.9,1,1, 6.231, 10528.944, 427.334, 52843.266 24/09/21,08:30:19,15,10,1, 11.9,1,1, 6.231, 10528.922, 427.323, 52843.219 24/09/21,08:30:19,16,10,1, 11.9,1,1, 6.231, 10528.934, 427.350, 52843.300 24/09/21,08:30:19,17,10,1, 11.9,1,1, 6.231, 10528.957, 427.345, 52843.306 24/09/21,08:30:19,18,10,1, 11.9,1,1, 6.231, 10528.953, 427.350, 52843.263 24/09/21,08:30:19,19,10,1, 11.9,1,1, 6.231, 10528.954, 427.326, 52843.254 24/09/21,08:30:20,00,09,1, 11.9,1,1, 6.232, 10528.946, 427.326, 52843.254 24/09/21,08:30:20,01,09,1, 11.9,1,1, 6.232, 10528.947, 427.312, 52843.240 24/09/21,08:30:20,02,09,1, 11.9,1,1, 6.232, 10528.968, 427.312, 52843.231 24/09/21,08:30:20,03,09,1, 11.9,1,1, 6.232, 10528.954, 427.280, 52843.249 24/09/21,08:30:20,04,09,1, 11.9,1,1, 6.232, 10528.971, 427.336, 52843.219 24/09/21,08:30:20,05,09,1, 11.9,1,1, 6.232, 10528.975, 427.302, 52843.316 24/09/21,08:30:20,06,09,1, 11.9,1,1, 6.232, 10528.964, 427.295, 52843.267 24/09/21,08:30:20,07,09,1, 11.9,1,1, 6.232, 10528.988, 427.306, 52843.217 24/09/21,08:30:20,08,09,1, 11.9,1,1, 6.232, 10528.954, 427.263, 52843.234 24/09/21,08:30:20,09,09,1, 11.9,1,1, 6.232, 10528.998, 427.304, 52843.236 24/09/21,08:30:20,10,09,1, 11.9,1,1, 6.232, 10528.984, 427.308, 52843.233 24/09/21,08:30:20,11,09,1, 11.9,1,1, 6.232, 10529.007, 427.291, 52843.246 24/09/21,08:30:20,12,09,1, 11.9,1,1, 6.232, 10528.995, 427.276, 52843.218 24/09/21,08:30:20,13,09,1, 11.9,1,1, 6.232, 10529.003, 427.263, 52843.242 24/09/21,08:30:20,14,09,1, 11.9,1,1, 6.232, 10529.015, 427.261, 52843.208 24/09/21,08:30:20,15,09,1, 11.9,1,1, 6.232, 10528.989, 427.261, 52843.290 24/09/21,08:30:20,16,09,1, 11.9,1,1, 6.232, 10528.997, 427.269, 52843.255 24/09/21,08:30:20,17,09,1, 11.9,1,1, 6.232, 10528.993, 427.239, 52843.275 24/09/21,08:30:20,18,09,1, 11.9,1,1, 6.232, 10529.009, 427.260, 52843.237 24/09/21,08:30:20,19,09,1, 11.9,1,1, 6.232, 10529.013, 427.231, 52843.225 24/09/21,08:30:21,00,10,1, 11.9,1,1, 6.231, 10529.013, 427.231, 52843.225 24/09/21,08:30:21,01,10,1, 11.9,1,1, 6.231, 10529.028, 427.257, 52843.260 24/09/21,08:30:21,02,10,1, 11.9,1,1, 6.231, 10529.071, 427.221, 52843.231 24/09/21,08:30:21,03,10,1, 11.9,1,1, 6.231, 10529.060, 427.232, 52843.270 24/09/21,08:30:21,04,10,1, 11.9,1,1, 6.231, 10529.061, 427.212, 52843.249 24/09/21,08:30:21,05,10,1, 11.9,1,1, 6.231, 10529.073, 427.206, 52843.235 24/09/21,08:30:21,06,10,1, 11.9,1,1, 6.231, 10529.070, 427.193, 52843.250 24/09/21,08:30:21,07,10,1, 11.9,1,1, 6.231, 10529.068, 427.200, 52843.252 24/09/21,08:30:21,08,10,1, 11.9,1,1, 6.231, 10529.076, 427.198, 52843.235 24/09/21,08:30:21,09,10,1, 11.9,1,1, 6.231, 10529.071, 427.191, 52843.247 24/09/21,08:30:21,10,10,1, 11.9,1,1, 6.231, 10529.087, 427.204, 52843.225 24/09/21,08:30:21,11,10,1, 11.9,1,1, 6.231, 10529.071, 427.185, 52843.270 24/09/21,08:30:21,12,10,1, 11.9,1,1, 6.231, 10529.075, 427.168, 52843.202 24/09/21,08:30:21,13,10,1, 11.9,1,1, 6.231, 10529.103, 427.177, 52843.229 24/09/21,08:30:21,14,10,1, 11.9,1,1, 6.231, 10529.093, 427.161, 52843.215 24/09/21,08:30:21,15,10,1, 11.9,1,1, 6.231, 10529.115, 427.180, 52843.191 24/09/21,08:30:21,16,10,1, 11.9,1,1, 6.231, 10529.110, 427.167, 52843.216 24/09/21,08:30:21,17,10,1, 11.9,1,1, 6.231, 10529.109, 427.158, 52843.258 24/09/21,08:30:21,18,10,1, 11.9,1,1, 6.231, 10529.131, 427.148, 52843.253 24/09/21,08:30:21,19,10,1, 11.9,1,1, 6.231, 10529.125, 427.156, 52843.263 24/09/21,08:30:22,00,10,1, 11.9,1,1, 6.232, 10529.121, 427.156, 52843.263 24/09/21,08:30:22,01,10,1, 11.9,1,1, 6.232, 10529.141, 427.114, 52843.233 24/09/21,08:30:22,02,10,1, 11.9,1,1, 6.232, 10529.138, 427.117, 52843.255 24/09/21,08:30:22,03,10,1, 11.9,1,1, 6.232, 10529.155, 427.114, 52843.257 24/09/21,08:30:22,04,10,1, 11.9,1,1, 6.232, 10529.161, 427.115, 52843.231 24/09/21,08:30:22,05,10,1, 11.9,1,1, 6.232, 10529.162, 427.094, 52843.222 24/09/21,08:30:22,06,10,1, 11.9,1,1, 6.232, 10529.144, 427.092, 52843.220 24/09/21,08:30:22,07,10,1, 11.9,1,1, 6.232, 10529.162, 427.062, 52843.225 24/09/21,08:30:22,08,10,1, 11.9,1,1, 6.232, 10529.200, 427.070, 52843.206 24/09/21,08:30:22,09,10,1, 11.9,1,1, 6.232, 10529.166, 427.050, 52843.198 24/09/21,08:30:22,10,10,1, 11.9,1,1, 6.232, 10529.179, 427.045, 52843.209 24/09/21,08:30:22,11,10,1, 11.9,1,1, 6.232, 10529.167, 427.055, 52843.209 24/09/21,08:30:22,12,10,1, 11.9,1,1, 6.232, 10529.179, 427.058, 52843.211 24/09/21,08:30:22,13,10,1, 11.9,1,1, 6.232, 10529.183, 427.027, 52843.231 24/09/21,08:30:22,14,10,1, 11.9,1,1, 6.232, 10529.176, 427.056, 52843.187 24/09/21,08:30:22,15,10,1, 11.9,1,1, 6.232, 10529.197, 427.034, 52843.219 24/09/21,08:30:22,16,10,1, 11.9,1,1, 6.232, 10529.195, 427.010, 52843.206 24/09/21,08:30:22,17,10,1, 11.9,1,1, 6.232, 10529.213, 427.032, 52843.233 24/09/21,08:30:22,18,10,1, 11.9,1,1, 6.232, 10529.186, 427.009, 52843.223 24/09/21,08:30:22,19,10,1, 11.9,1,1, 6.232, 10529.209, 426.999, 52843.180 24/09/21,08:30:23,00,10,1, 12.0,1,1, 6.233, 10529.205, 426.999, 52843.180 24/09/21,08:30:23,01,10,1, 12.0,1,1, 6.233, 10529.227, 426.995, 52843.248 24/09/21,08:30:23,02,10,1, 12.0,1,1, 6.233, 10529.242, 426.993, 52843.226 24/09/21,08:30:23,03,10,1, 12.0,1,1, 6.233, 10529.217, 426.955, 52843.178 24/09/21,08:30:23,04,10,1, 12.0,1,1, 6.233, 10529.207, 426.973, 52843.183 24/09/21,08:30:23,05,10,1, 12.0,1,1, 6.233, 10529.206, 426.955, 52843.207 24/09/21,08:30:23,06,10,1, 12.0,1,1, 6.233, 10529.235, 426.947, 52843.201 24/09/21,08:30:23,07,10,1, 12.0,1,1, 6.233, 10529.229, 426.930, 52843.204 24/09/21,08:30:23,08,10,1, 12.0,1,1, 6.233, 10529.219, 426.940, 52843.149 24/09/21,08:30:23,09,10,1, 12.0,1,1, 6.233, 10529.225, 426.944, 52843.214 24/09/21,08:30:23,10,10,1, 12.0,1,1, 6.233, 10529.231, 426.935, 52843.234 24/09/21,08:30:23,11,10,1, 12.0,1,1, 6.233, 10529.255, 426.926, 52843.190 24/09/21,08:30:23,12,10,1, 12.0,1,1, 6.233, 10529.232, 426.922, 52843.174 24/09/21,08:30:23,13,10,1, 12.0,1,1, 6.233, 10529.255, 426.899, 52843.145 24/09/21,08:30:23,14,10,1, 12.0,1,1, 6.233, 10529.251, 426.902, 52843.201 24/09/21,08:30:23,15,10,1, 12.0,1,1, 6.233, 10529.251, 426.898, 52843.201 24/09/21,08:30:23,16,10,1, 12.0,1,1, 6.233, 10529.261, 426.900, 52843.210 24/09/21,08:30:23,17,10,1, 12.0,1,1, 6.233, 10529.239, 426.902, 52843.147 24/09/21,08:30:23,18,10,1, 12.0,1,1, 6.233, 10529.282, 426.895, 52843.243 24/09/21,08:30:23,19,10,1, 12.0,1,1, 6.233, 10529.283, 426.911, 52843.249 24/09/21,08:30:24,00,11,1, 11.8,1,1, 6.233, 10529.280, 426.911, 52843.249 24/09/21,08:30:24,01,11,1, 11.8,1,1, 6.233, 10529.295, 426.861, 52843.159 24/09/21,08:30:24,02,11,1, 11.8,1,1, 6.233, 10529.288, 426.886, 52843.250 24/09/21,08:30:24,03,11,1, 11.8,1,1, 6.233, 10529.275, 426.865, 52843.235 24/09/21,08:30:24,04,11,1, 11.8,1,1, 6.233, 10529.280, 426.861, 52843.203 24/09/21,08:30:24,05,11,1, 11.8,1,1, 6.233, 10529.309, 426.829, 52843.215 24/09/21,08:30:24,06,11,1, 11.8,1,1, 6.233, 10529.301, 426.850, 52843.251 24/09/21,08:30:24,07,11,1, 11.8,1,1, 6.233, 10529.300, 426.869, 52843.201 24/09/21,08:30:24,08,11,1, 11.8,1,1, 6.233, 10529.313, 426.838, 52843.220 24/09/21,08:30:24,09,11,1, 11.8,1,1, 6.233, 10529.306, 426.865, 52843.219 24/09/21,08:30:24,10,11,1, 11.8,1,1, 6.233, 10529.304, 426.852, 52843.241 24/09/21,08:30:24,11,11,1, 11.8,1,1, 6.233, 10529.328, 426.855, 52843.229 24/09/21,08:30:24,12,11,1, 11.8,1,1, 6.233, 10529.334, 426.848, 52843.218 24/09/21,08:30:24,13,11,1, 11.8,1,1, 6.233, 10529.336, 426.877, 52843.206 24/09/21,08:30:24,14,11,1, 11.8,1,1, 6.233, 10529.341, 426.858, 52843.222 24/09/21,08:30:24,15,11,1, 11.8,1,1, 6.233, 10529.358, 426.850, 52843.224 24/09/21,08:30:24,16,11,1, 11.8,1,1, 6.233, 10529.329, 426.866, 52843.241 24/09/21,08:30:24,17,11,1, 11.8,1,1, 6.233, 10529.341, 426.814, 52843.234 24/09/21,08:30:24,18,11,1, 11.8,1,1, 6.233, 10529.349, 426.843, 52843.231 24/09/21,08:30:24,19,11,1, 11.8,1,1, 6.233, 10529.357, 426.827, 52843.217 24/09/21,08:30:25,00,11,1, 11.9,1,1, 6.233, 10529.355, 426.827, 52843.217 24/09/21,08:30:25,01,11,1, 11.9,1,1, 6.233, 10529.344, 426.799, 52843.244 24/09/21,08:30:25,02,11,1, 11.9,1,1, 6.233, 10529.377, 426.797, 52843.217 24/09/21,08:30:25,03,11,1, 11.9,1,1, 6.233, 10529.336, 426.814, 52843.244 24/09/21,08:30:25,04,11,1, 11.9,1,1, 6.233, 10529.346, 426.792, 52843.221 24/09/21,08:30:25,05,11,1, 11.9,1,1, 6.233, 10529.332, 426.780, 52843.248 24/09/21,08:30:25,06,11,1, 11.9,1,1, 6.233, 10529.337, 426.805, 52843.246 24/09/21,08:30:25,07,11,1, 11.9,1,1, 6.233, 10529.356, 426.783, 52843.207 24/09/21,08:30:25,08,11,1, 11.9,1,1, 6.233, 10529.361, 426.807, 52843.258 24/09/21,08:30:25,09,11,1, 11.9,1,1, 6.233, 10529.375, 426.816, 52843.271 24/09/21,08:30:25,10,11,1, 11.9,1,1, 6.233, 10529.374, 426.815, 52843.266 24/09/21,08:30:25,11,11,1, 11.9,1,1, 6.233, 10529.375, 426.802, 52843.221 24/09/21,08:30:25,12,11,1, 11.9,1,1, 6.233, 10529.394, 426.790, 52843.230 24/09/21,08:30:25,13,11,1, 11.9,1,1, 6.233, 10529.394, 426.808, 52843.279 24/09/21,08:30:25,14,11,1, 11.9,1,1, 6.233, 10529.373, 426.789, 52843.253 24/09/21,08:30:25,15,11,1, 11.9,1,1, 6.233, 10529.376, 426.787, 52843.299 24/09/21,08:30:25,16,11,1, 11.9,1,1, 6.233, 10529.379, 426.771, 52843.269 24/09/21,08:30:25,17,11,1, 11.9,1,1, 6.233, 10529.351, 426.772, 52843.291 24/09/21,08:30:25,18,11,1, 11.9,1,1, 6.233, 10529.354, 426.780, 52843.270 24/09/21,08:30:25,19,11,1, 11.9,1,1, 6.233, 10529.373, 426.776, 52843.264 24/09/21,08:30:26,00,11,1, 11.9,1,1, 6.234, 10529.372, 426.776, 52843.264 24/09/21,08:30:26,01,11,1, 11.9,1,1, 6.234, 10529.370, 426.800, 52843.278 24/09/21,08:30:26,02,11,1, 11.9,1,1, 6.234, 10529.386, 426.783, 52843.296 24/09/21,08:30:26,03,11,1, 11.9,1,1, 6.234, 10529.375, 426.765, 52843.302 24/09/21,08:30:26,04,11,1, 11.9,1,1, 6.234, 10529.354, 426.780, 52843.267 24/09/21,08:30:26,05,11,1, 11.9,1,1, 6.234, 10529.360, 426.797, 52843.340 24/09/21,08:30:26,06,11,1, 11.9,1,1, 6.234, 10529.386, 426.788, 52843.270 24/09/21,08:30:26,07,11,1, 11.9,1,1, 6.234, 10529.353, 426.794, 52843.260 24/09/21,08:30:26,08,11,1, 11.9,1,1, 6.234, 10529.380, 426.807, 52843.328 24/09/21,08:30:26,09,11,1, 11.9,1,1, 6.234, 10529.398, 426.798, 52843.306 24/09/21,08:30:26,10,11,1, 11.9,1,1, 6.234, 10529.347, 426.800, 52843.281 24/09/21,08:30:26,11,11,1, 11.9,1,1, 6.234, 10529.393, 426.806, 52843.347 24/09/21,08:30:26,12,11,1, 11.9,1,1, 6.234, 10529.349, 426.803, 52843.311 24/09/21,08:30:26,13,11,1, 11.9,1,1, 6.234, 10529.348, 426.795, 52843.237 24/09/21,08:30:26,14,11,1, 11.9,1,1, 6.234, 10529.380, 426.807, 52843.311 24/09/21,08:30:26,15,11,1, 11.9,1,1, 6.234, 10529.390, 426.758, 52843.066 24/09/21,08:30:26,16,11,1, 11.9,1,1, 6.234, 10529.359, 426.791, 52843.372 24/09/21,08:30:26,17,11,1, 11.9,1,1, 6.234, 10529.371, 426.811, 52843.400 24/09/21,08:30:26,18,11,1, 11.9,1,1, 6.234, 10529.382, 426.773, 52843.261 24/09/21,08:30:26,19,11,1, 11.9,1,1, 6.234, 10529.381, 426.794, 52843.317 24/09/21,08:30:27,00,10,1, 11.8,1,1, 6.230, 10529.380, 426.794, 52843.317 24/09/21,08:30:27,01,10,1, 11.8,1,1, 6.230, 10529.358, 426.806, 52843.322 24/09/21,08:30:27,02,10,1, 11.8,1,1, 6.230, 10529.344, 426.794, 52843.341 24/09/21,08:30:27,03,10,1, 11.8,1,1, 6.230, 10529.349, 426.798, 52843.374 24/09/21,08:30:27,04,10,1, 11.8,1,1, 6.230, 10529.327, 426.811, 52843.339 24/09/21,08:30:27,05,10,1, 11.8,1,1, 6.230, 10529.340, 426.825, 52843.358 24/09/21,08:30:27,06,10,1, 11.8,1,1, 6.230, 10529.341, 426.835, 52843.405 24/09/21,08:30:27,07,10,1, 11.8,1,1, 6.230, 10529.340, 426.827, 52843.389 24/09/21,08:30:27,08,10,1, 11.8,1,1, 6.230, 10529.338, 426.849, 52843.343 24/09/21,08:30:27,09,10,1, 11.8,1,1, 6.230, 10529.325, 426.844, 52843.412 24/09/21,08:30:27,10,10,1, 11.8,1,1, 6.230, 10529.336, 426.832, 52843.390 24/09/21,08:30:27,11,10,1, 11.8,1,1, 6.230, 10529.349, 426.827, 52843.367 24/09/21,08:30:27,12,10,1, 11.8,1,1, 6.230, 10529.322, 426.838, 52843.364 24/09/21,08:30:27,13,10,1, 11.8,1,1, 6.230, 10529.327, 426.844, 52843.415 24/09/21,08:30:27,14,10,1, 11.8,1,1, 6.230, 10529.327, 426.836, 52843.412 24/09/21,08:30:27,15,10,1, 11.8,1,1, 6.230, 10529.303, 426.825, 52843.420 24/09/21,08:30:27,16,10,1, 11.8,1,1, 6.230, 10529.333, 426.823, 52843.426 24/09/21,08:30:27,17,10,1, 11.8,1,1, 6.230, 10529.300, 426.830, 52843.400 24/09/21,08:30:27,18,10,1, 11.8,1,1, 6.230, 10529.291, 426.849, 52843.381 24/09/21,08:30:27,19,10,1, 11.8,1,1, 6.230, 10529.301, 426.846, 52843.417 24/09/21,08:30:28,00,11,1, 11.7,1,1, 6.231, 10529.296, 426.846, 52843.417 24/09/21,08:30:28,01,11,1, 11.7,1,1, 6.231, 10529.306, 426.853, 52843.465 24/09/21,08:30:28,02,11,1, 11.7,1,1, 6.231, 10529.279, 426.841, 52843.445 24/09/21,08:30:28,03,11,1, 11.7,1,1, 6.231, 10529.273, 426.835, 52843.425 24/09/21,08:30:28,04,11,1, 11.7,1,1, 6.231, 10529.242, 426.850, 52843.409 24/09/21,08:30:28,05,11,1, 11.7,1,1, 6.231, 10529.260, 426.831, 52843.420 24/09/21,08:30:28,06,11,1, 11.7,1,1, 6.231, 10529.285, 426.839, 52843.422 24/09/21,08:30:28,07,11,1, 11.7,1,1, 6.231, 10529.265, 426.849, 52843.455 24/09/21,08:30:28,08,11,1, 11.7,1,1, 6.231, 10529.301, 426.871, 52843.486 24/09/21,08:30:28,09,11,1, 11.7,1,1, 6.231, 10529.272, 426.876, 52843.460 24/09/21,08:30:28,10,11,1, 11.7,1,1, 6.231, 10529.259, 426.869, 52843.434 24/09/21,08:30:28,11,11,1, 11.7,1,1, 6.231, 10529.256, 426.850, 52843.430 24/09/21,08:30:28,12,11,1, 11.7,1,1, 6.231, 10529.247, 426.841, 52843.422 24/09/21,08:30:28,13,11,1, 11.7,1,1, 6.231, 10529.274, 426.860, 52843.465 24/09/21,08:30:28,14,11,1, 11.7,1,1, 6.231, 10529.246, 426.866, 52843.480 24/09/21,08:30:28,15,11,1, 11.7,1,1, 6.231, 10529.262, 426.871, 52843.459 24/09/21,08:30:28,16,11,1, 11.7,1,1, 6.231, 10529.240, 426.867, 52843.485 24/09/21,08:30:28,17,11,1, 11.7,1,1, 6.231, 10529.229, 426.886, 52843.466 24/09/21,08:30:28,18,11,1, 11.7,1,1, 6.231, 10529.221, 426.873, 52843.483 24/09/21,08:30:28,19,11,1, 11.7,1,1, 6.231, 10529.219, 426.882, 52843.461 24/09/21,08:30:29,00,10,1, 11.9,1,1, 6.234, 10529.213, 426.882, 52843.461 24/09/21,08:30:29,01,10,1, 11.9,1,1, 6.234, 10529.220, 426.886, 52843.508 24/09/21,08:30:29,02,10,1, 11.9,1,1, 6.234, 10529.228, 426.900, 52843.447 24/09/21,08:30:29,03,10,1, 11.9,1,1, 6.234, 10529.230, 426.898, 52843.463 24/09/21,08:30:29,04,10,1, 11.9,1,1, 6.234, 10529.219, 426.920, 52843.528 24/09/21,08:30:29,05,10,1, 11.9,1,1, 6.234, 10529.206, 426.913, 52843.560 24/09/21,08:30:29,06,10,1, 11.9,1,1, 6.234, 10529.199, 426.886, 52843.576 24/09/21,08:30:29,07,10,1, 11.9,1,1, 6.234, 10529.209, 426.907, 52843.691 24/09/21,08:30:29,08,10,1, 11.9,1,1, 6.234, 10529.219, 426.908, 52843.505 24/09/21,08:30:29,09,10,1, 11.9,1,1, 6.234, 10529.187, 426.930, 52843.522 24/09/21,08:30:29,10,10,1, 11.9,1,1, 6.234, 10529.200, 426.895, 52843.478 24/09/21,08:30:29,11,10,1, 11.9,1,1, 6.234, 10529.177, 426.921, 52843.528 24/09/21,08:30:29,12,10,1, 11.9,1,1, 6.234, 10529.167, 426.928, 52843.504 24/09/21,08:30:29,13,10,1, 11.9,1,1, 6.234, 10529.167, 426.921, 52843.535 24/09/21,08:30:29,14,10,1, 11.9,1,1, 6.234, 10529.173, 426.920, 52843.513 24/09/21,08:30:29,15,10,1, 11.9,1,1, 6.234, 10529.160, 426.932, 52843.479 24/09/21,08:30:29,16,10,1, 11.9,1,1, 6.234, 10529.162, 426.943, 52843.518 24/09/21,08:30:29,17,10,1, 11.9,1,1, 6.234, 10529.153, 426.963, 52843.527 24/09/21,08:30:29,18,10,1, 11.9,1,1, 6.234, 10529.162, 426.950, 52843.526 24/09/21,08:30:29,19,10,1, 11.9,1,1, 6.234, 10529.180, 426.963, 52843.554 24/09/21,08:30:30,00,11,1, 11.9,1,1, 6.233, 10529.180, 426.963, 52843.554 24/09/21,08:30:30,01,11,1, 11.9,1,1, 6.233, 10529.174, 426.971, 52843.522 24/09/21,08:30:30,02,11,1, 11.9,1,1, 6.233, 10529.173, 426.953, 52843.591 24/09/21,08:30:30,03,11,1, 11.9,1,1, 6.233, 10529.172, 426.975, 52843.521 24/09/21,08:30:30,04,11,1, 11.9,1,1, 6.233, 10529.157, 426.968, 52843.542 24/09/21,08:30:30,05,11,1, 11.9,1,1, 6.233, 10529.159, 426.987, 52843.553 24/09/21,08:30:30,06,11,1, 11.9,1,1, 6.233, 10529.151, 426.973, 52843.559 24/09/21,08:30:30,07,11,1, 11.9,1,1, 6.233, 10529.146, 426.985, 52843.568 24/09/21,08:30:30,08,11,1, 11.9,1,1, 6.233, 10529.144, 426.984, 52843.535 24/09/21,08:30:30,09,11,1, 11.9,1,1, 6.233, 10529.142, 426.980, 52843.585 24/09/21,08:30:30,10,11,1, 11.9,1,1, 6.233, 10529.127, 426.959, 52843.549 24/09/21,08:30:30,11,11,1, 11.9,1,1, 6.233, 10529.160, 426.985, 52843.574 24/09/21,08:30:30,12,11,1, 11.9,1,1, 6.233, 10529.148, 426.993, 52843.578 24/09/21,08:30:30,13,11,1, 11.9,1,1, 6.233, 10529.116, 427.001, 52843.547 24/09/21,08:30:30,14,11,1, 11.9,1,1, 6.233, 10529.114, 427.009, 52843.566 24/09/21,08:30:30,15,11,1, 11.9,1,1, 6.233, 10529.116, 427.006, 52843.732 24/09/21,08:30:30,16,11,1, 11.9,1,1, 6.233, 10529.140, 427.014, 52843.510 24/09/21,08:30:30,17,11,1, 11.9,1,1, 6.233, 10529.123, 427.021, 52843.549 24/09/21,08:30:30,18,11,1, 11.9,1,1, 6.233, 10529.112, 427.022, 52843.564 24/09/21,08:30:30,19,11,1, 11.9,1,1, 6.233, 10529.123, 427.016, 52843.596 24/09/21,08:30:31,00,11,1, 11.9,1,1, 6.237, 10529.121, 427.016, 52843.596 24/09/21,08:30:31,01,11,1, 11.9,1,1, 6.237, 10529.112, 427.014, 52843.592 24/09/21,08:30:31,02,11,1, 11.9,1,1, 6.237, 10529.115, 427.019, 52843.602 24/09/21,08:30:31,03,11,1, 11.9,1,1, 6.237, 10529.103, 427.013, 52843.605 24/09/21,08:30:31,04,11,1, 11.9,1,1, 6.237, 10529.116, 427.025, 52843.621 24/09/21,08:30:31,05,11,1, 11.9,1,1, 6.237, 10529.113, 427.024, 52843.609 24/09/21,08:30:31,06,11,1, 11.9,1,1, 6.237, 10529.110, 427.025, 52843.595 24/09/21,08:30:31,07,11,1, 11.9,1,1, 6.237, 10529.116, 427.049, 52843.601 24/09/21,08:30:31,08,11,1, 11.9,1,1, 6.237, 10529.076, 427.045, 52843.596 24/09/21,08:30:31,09,11,1, 11.9,1,1, 6.237, 10529.090, 427.045, 52843.602 24/09/21,08:30:31,10,11,1, 11.9,1,1, 6.237, 10529.094, 427.052, 52843.594 24/09/21,08:30:31,11,11,1, 11.9,1,1, 6.237, 10529.097, 427.067, 52843.606 24/09/21,08:30:31,12,11,1, 11.9,1,1, 6.237, 10529.113, 427.037, 52843.635 24/09/21,08:30:31,13,11,1, 11.9,1,1, 6.237, 10529.113, 427.028, 52843.602 24/09/21,08:30:31,14,11,1, 11.9,1,1, 6.237, 10529.103, 427.050, 52843.582 24/09/21,08:30:31,15,11,1, 11.9,1,1, 6.237, 10529.108, 427.041, 52843.575 24/09/21,08:30:31,16,11,1, 11.9,1,1, 6.237, 10529.114, 427.070, 52843.621 24/09/21,08:30:31,17,11,1, 11.9,1,1, 6.237, 10529.129, 427.058, 52843.618 24/09/21,08:30:31,18,11,1, 11.9,1,1, 6.237, 10529.109, 427.064, 52843.607 24/09/21,08:30:31,19,11,1, 11.9,1,1, 6.237, 10529.091, 427.075, 52843.617 24/09/21,08:30:32,00,11,1, 11.9,1,1, 6.234, 10529.088, 427.075, 52843.617 24/09/21,08:30:32,01,11,1, 11.9,1,1, 6.234, 10529.104, 427.072, 52843.612 24/09/21,08:30:32,02,11,1, 11.9,1,1, 6.234, 10529.120, 427.064, 52843.543 24/09/21,08:30:32,03,11,1, 11.9,1,1, 6.234, 10529.109, 427.069, 52843.540 24/09/21,08:30:32,04,11,1, 11.9,1,1, 6.234, 10529.104, 427.068, 52843.564 24/09/21,08:30:32,05,11,1, 11.9,1,1, 6.234, 10529.129, 427.052, 52843.586 24/09/21,08:30:32,06,11,1, 11.9,1,1, 6.234, 10529.119, 427.080, 52843.592 24/09/21,08:30:32,07,11,1, 11.9,1,1, 6.234, 10529.128, 427.091, 52843.578 24/09/21,08:30:32,08,11,1, 11.9,1,1, 6.234, 10529.142, 427.094, 52843.612 24/09/21,08:30:32,09,11,1, 11.9,1,1, 6.234, 10529.137, 427.094, 52843.620 24/09/21,08:30:32,10,11,1, 11.9,1,1, 6.234, 10529.129, 427.090, 52843.575 24/09/21,08:30:32,11,11,1, 11.9,1,1, 6.234, 10529.134, 427.073, 52843.615 24/09/21,08:30:32,12,11,1, 11.9,1,1, 6.234, 10529.152, 427.082, 52843.598 24/09/21,08:30:32,13,11,1, 11.9,1,1, 6.234, 10529.162, 427.096, 52843.642 24/09/21,08:30:32,14,11,1, 11.9,1,1, 6.234, 10529.142, 427.097, 52843.616 24/09/21,08:30:32,15,11,1, 11.9,1,1, 6.234, 10529.157, 427.090, 52843.618 24/09/21,08:30:32,16,11,1, 11.9,1,1, 6.234, 10529.182, 427.102, 52843.653 24/09/21,08:30:32,17,11,1, 11.9,1,1, 6.234, 10529.158, 427.110, 52843.626 24/09/21,08:30:32,18,11,1, 11.9,1,1, 6.234, 10529.170, 427.103, 52843.617 24/09/21,08:30:32,19,11,1, 11.9,1,1, 6.234, 10529.183, 427.088, 52843.607 24/09/21,08:30:33,00,10,1, 11.9,1,1, 6.236, 10529.180, 427.088, 52843.607 24/09/21,08:30:33,01,10,1, 11.9,1,1, 6.236, 10529.177, 427.088, 52843.596 24/09/21,08:30:33,02,10,1, 11.9,1,1, 6.236, 10529.181, 427.081, 52843.604 24/09/21,08:30:33,03,10,1, 11.9,1,1, 6.236, 10529.195, 427.093, 52843.598 24/09/21,08:30:33,04,10,1, 11.9,1,1, 6.236, 10529.208, 427.114, 52843.628 24/09/21,08:30:33,05,10,1, 11.9,1,1, 6.236, 10529.204, 427.093, 52843.591 24/09/21,08:30:33,06,10,1, 11.9,1,1, 6.236, 10529.210, 427.071, 52843.653 24/09/21,08:30:33,07,10,1, 11.9,1,1, 6.236, 10529.206, 427.108, 52843.624 24/09/21,08:30:33,08,10,1, 11.9,1,1, 6.236, 10529.204, 427.094, 52843.619 24/09/21,08:30:33,09,10,1, 11.9,1,1, 6.236, 10529.215, 427.074, 52843.601 24/09/21,08:30:33,10,10,1, 11.9,1,1, 6.236, 10529.206, 427.085, 52843.641 24/09/21,08:30:33,11,10,1, 11.9,1,1, 6.236, 10529.246, 427.103, 52843.615 24/09/21,08:30:33,12,10,1, 11.9,1,1, 6.236, 10529.232, 427.101, 52843.649 24/09/21,08:30:33,13,10,1, 11.9,1,1, 6.236, 10529.247, 427.110, 52843.641 24/09/21,08:30:33,14,10,1, 11.9,1,1, 6.236, 10529.256, 427.085, 52843.637 24/09/21,08:30:33,15,10,1, 11.9,1,1, 6.236, 10529.276, 427.103, 52843.615 24/09/21,08:30:33,16,10,1, 11.9,1,1, 6.236, 10529.236, 427.111, 52843.722 24/09/21,08:30:33,17,10,1, 11.9,1,1, 6.236, 10529.246, 427.122, 52843.641 24/09/21,08:30:33,18,10,1, 11.9,1,1, 6.236, 10529.264, 427.109, 52843.605 24/09/21,08:30:33,19,10,1, 11.9,1,1, 6.236, 10529.268, 427.094, 52843.614 24/09/21,08:30:34,00,11,1, 11.9,1,1, 6.234, 10529.263, 427.094, 52843.614 24/09/21,08:30:34,01,11,1, 11.9,1,1, 6.234, 10529.283, 427.111, 52843.581 24/09/21,08:30:34,02,11,1, 11.9,1,1, 6.234, 10529.296, 427.118, 52843.595 24/09/21,08:30:34,03,11,1, 11.9,1,1, 6.234, 10529.307, 427.120, 52843.618 24/09/21,08:30:34,04,11,1, 11.9,1,1, 6.234, 10529.291, 427.095, 52843.632 24/09/21,08:30:34,05,11,1, 11.9,1,1, 6.234, 10529.328, 427.103, 52843.603 24/09/21,08:30:34,06,11,1, 11.9,1,1, 6.234, 10529.314, 427.085, 52843.610 24/09/21,08:30:34,07,11,1, 11.9,1,1, 6.234, 10529.312, 427.103, 52843.578 24/09/21,08:30:34,08,11,1, 11.9,1,1, 6.234, 10529.326, 427.083, 52843.598 24/09/21,08:30:34,09,11,1, 11.9,1,1, 6.234, 10529.330, 427.083, 52843.602 24/09/21,08:30:34,10,11,1, 11.9,1,1, 6.234, 10529.334, 427.092, 52843.580 24/09/21,08:30:34,11,11,1, 11.9,1,1, 6.234, 10529.334, 427.103, 52843.631 24/09/21,08:30:34,12,11,1, 11.9,1,1, 6.234, 10529.338, 427.092, 52843.650 24/09/21,08:30:34,13,11,1, 11.9,1,1, 6.234, 10529.349, 427.090, 52843.633 24/09/21,08:30:34,14,11,1, 11.9,1,1, 6.234, 10529.364, 427.049, 52843.585 24/09/21,08:30:34,15,11,1, 11.9,1,1, 6.234, 10529.363, 427.082, 52843.619 24/09/21,08:30:34,16,11,1, 11.9,1,1, 6.234, 10529.394, 427.073, 52843.612 24/09/21,08:30:34,17,11,1, 11.9,1,1, 6.234, 10529.358, 427.085, 52843.631 24/09/21,08:30:34,18,11,1, 11.9,1,1, 6.234, 10529.391, 427.088, 52843.624 24/09/21,08:30:34,19,11,1, 11.9,1,1, 6.234, 10529.373, 427.067, 52843.596 24/09/21,08:30:35,00,10,1, 11.9,1,1, 6.236, 10529.372, 427.067, 52843.596 24/09/21,08:30:35,01,10,1, 11.9,1,1, 6.236, 10529.407, 427.090, 52843.564 24/09/21,08:30:35,02,10,1, 11.9,1,1, 6.236, 10529.404, 427.074, 52843.565 24/09/21,08:30:35,03,10,1, 11.9,1,1, 6.236, 10529.414, 427.085, 52843.527 24/09/21,08:30:35,04,10,1, 11.9,1,1, 6.236, 10529.408, 427.054, 52843.543 24/09/21,08:30:35,05,10,1, 11.9,1,1, 6.236, 10529.421, 427.051, 52843.538 24/09/21,08:30:35,06,10,1, 11.9,1,1, 6.236, 10529.394, 427.069, 52843.557 24/09/21,08:30:35,07,10,1, 11.9,1,1, 6.236, 10529.423, 427.067, 52843.573 24/09/21,08:30:35,08,10,1, 11.9,1,1, 6.236, 10529.405, 427.069, 52843.593 24/09/21,08:30:35,09,10,1, 11.9,1,1, 6.236, 10529.410, 427.051, 52843.568 24/09/21,08:30:35,10,10,1, 11.9,1,1, 6.236, 10529.434, 427.068, 52843.607 24/09/21,08:30:35,11,10,1, 11.9,1,1, 6.236, 10529.425, 427.059, 52843.568 24/09/21,08:30:35,12,10,1, 11.9,1,1, 6.236, 10529.458, 427.053, 52843.597 24/09/21,08:30:35,13,10,1, 11.9,1,1, 6.236, 10529.457, 427.028, 52843.593 24/09/21,08:30:35,14,10,1, 11.9,1,1, 6.236, 10529.419, 427.039, 52843.583 24/09/21,08:30:35,15,10,1, 11.9,1,1, 6.236, 10529.452, 427.018, 52843.615 24/09/21,08:30:35,16,10,1, 11.9,1,1, 6.236, 10529.445, 427.009, 52843.572 24/09/21,08:30:35,17,10,1, 11.9,1,1, 6.236, 10529.442, 427.037, 52843.596 24/09/21,08:30:35,18,10,1, 11.9,1,1, 6.236, 10529.444, 427.041, 52843.599 24/09/21,08:30:35,19,10,1, 11.9,1,1, 6.236, 10529.453, 427.030, 52843.563 24/09/21,08:30:36,00,10,1, 11.9,1,1, 6.231, 10529.447, 427.030, 52843.563 24/09/21,08:30:36,01,10,1, 11.9,1,1, 6.231, 10529.454, 427.023, 52843.541 24/09/21,08:30:36,02,10,1, 11.9,1,1, 6.231, 10529.487, 427.025, 52843.613 24/09/21,08:30:36,03,10,1, 11.9,1,1, 6.231, 10529.511, 427.019, 52843.602 24/09/21,08:30:36,04,10,1, 11.9,1,1, 6.231, 10529.477, 427.010, 52843.572 24/09/21,08:30:36,05,10,1, 11.9,1,1, 6.231, 10529.498, 427.002, 52843.571 24/09/21,08:30:36,06,10,1, 11.9,1,1, 6.231, 10529.510, 427.004, 52843.581 24/09/21,08:30:36,07,10,1, 11.9,1,1, 6.231, 10529.501, 426.998, 52843.547 24/09/21,08:30:36,08,10,1, 11.9,1,1, 6.231, 10529.515, 426.996, 52843.561 24/09/21,08:30:36,09,10,1, 11.9,1,1, 6.231, 10529.482, 426.986, 52843.541 24/09/21,08:30:36,10,10,1, 11.9,1,1, 6.231, 10529.481, 426.997, 52843.593 24/09/21,08:30:36,11,10,1, 11.9,1,1, 6.231, 10529.498, 426.972, 52843.569 24/09/21,08:30:36,12,10,1, 11.9,1,1, 6.231, 10529.502, 426.976, 52843.535 24/09/21,08:30:36,13,10,1, 11.9,1,1, 6.231, 10529.488, 426.955, 52843.550 24/09/21,08:30:36,14,10,1, 11.9,1,1, 6.231, 10529.510, 426.992, 52843.626 24/09/21,08:30:36,15,10,1, 11.9,1,1, 6.231, 10529.525, 426.985, 52843.574 24/09/21,08:30:36,16,10,1, 11.9,1,1, 6.231, 10529.514, 426.976, 52843.563 24/09/21,08:30:36,17,10,1, 11.9,1,1, 6.231, 10529.532, 426.964, 52843.571 24/09/21,08:30:36,18,10,1, 11.9,1,1, 6.231, 10529.534, 426.947, 52843.512 24/09/21,08:30:36,19,10,1, 11.9,1,1, 6.231, 10529.534, 426.941, 52843.597 24/09/21,08:30:37,00,10,1, 11.9,1,1, 6.233, 10529.530, 426.941, 52843.597 24/09/21,08:30:37,01,10,1, 11.9,1,1, 6.233, 10529.551, 426.942, 52843.557 24/09/21,08:30:37,02,10,1, 11.9,1,1, 6.233, 10529.539, 426.943, 52843.533 24/09/21,08:30:37,03,10,1, 11.9,1,1, 6.233, 10529.533, 426.931, 52843.535 24/09/21,08:30:37,04,10,1, 11.9,1,1, 6.233, 10529.550, 426.924, 52843.601 24/09/21,08:30:37,05,10,1, 11.9,1,1, 6.233, 10529.549, 426.917, 52843.529 24/09/21,08:30:37,06,10,1, 11.9,1,1, 6.233, 10529.557, 426.916, 52843.492 24/09/21,08:30:37,07,10,1, 11.9,1,1, 6.233, 10529.541, 426.915, 52843.530 24/09/21,08:30:37,08,10,1, 11.9,1,1, 6.233, 10529.539, 426.896, 52843.569 24/09/21,08:30:37,09,10,1, 11.9,1,1, 6.233, 10529.555, 426.891, 52843.577 24/09/21,08:30:37,10,10,1, 11.9,1,1, 6.233, 10529.554, 426.884, 52843.491 24/09/21,08:30:37,11,10,1, 11.9,1,1, 6.233, 10529.543, 426.885, 52843.511 24/09/21,08:30:37,12,10,1, 11.9,1,1, 6.233, 10529.549, 426.875, 52843.503 24/09/21,08:30:37,13,10,1, 11.9,1,1, 6.233, 10529.543, 426.901, 52843.531 24/09/21,08:30:37,14,10,1, 11.9,1,1, 6.233, 10529.516, 426.870, 52843.556 24/09/21,08:30:37,15,10,1, 11.9,1,1, 6.233, 10529.540, 426.875, 52843.561 24/09/21,08:30:37,16,10,1, 11.9,1,1, 6.233, 10529.523, 426.867, 52843.515 24/09/21,08:30:37,17,10,1, 11.9,1,1, 6.233, 10529.561, 426.857, 52843.499 24/09/21,08:30:37,18,10,1, 11.9,1,1, 6.233, 10529.553, 426.862, 52843.528 24/09/21,08:30:37,19,10,1, 11.9,1,1, 6.233, 10529.543, 426.837, 52843.504 24/09/21,08:30:38,00,09,1, 11.9,1,1, 6.236, 10529.538, 426.837, 52843.504 24/09/21,08:30:38,01,09,1, 11.9,1,1, 6.236, 10529.552, 426.845, 52843.527 24/09/21,08:30:38,02,09,1, 11.9,1,1, 6.236, 10529.552, 426.816, 52843.553 24/09/21,08:30:38,03,09,1, 11.9,1,1, 6.236, 10529.537, 426.824, 52843.526 24/09/21,08:30:38,04,09,1, 11.9,1,1, 6.236, 10529.570, 426.838, 52843.519 24/09/21,08:30:38,05,09,1, 11.9,1,1, 6.236, 10529.567, 426.806, 52843.496 24/09/21,08:30:38,06,09,1, 11.9,1,1, 6.236, 10529.552, 426.838, 52843.479 24/09/21,08:30:38,07,09,1, 11.9,1,1, 6.236, 10529.536, 426.819, 52843.520 24/09/21,08:30:38,08,09,1, 11.9,1,1, 6.236, 10529.559, 426.803, 52843.552 24/09/21,08:30:38,09,09,1, 11.9,1,1, 6.236, 10529.551, 426.826, 52843.581 24/09/21,08:30:38,10,09,1, 11.9,1,1, 6.236, 10529.562, 426.826, 52843.550 24/09/21,08:30:38,11,09,1, 11.9,1,1, 6.236, 10529.547, 426.814, 52843.537 24/09/21,08:30:38,12,09,1, 11.9,1,1, 6.236, 10529.568, 426.807, 52843.533 24/09/21,08:30:38,13,09,1, 11.9,1,1, 6.236, 10529.550, 426.817, 52843.558 24/09/21,08:30:38,14,09,1, 11.9,1,1, 6.236, 10529.568, 426.793, 52843.420 24/09/21,08:30:38,15,09,1, 11.9,1,1, 6.236, 10529.578, 426.814, 52843.558 24/09/21,08:30:38,16,09,1, 11.9,1,1, 6.236, 10529.531, 426.805, 52843.580 24/09/21,08:30:38,17,09,1, 11.9,1,1, 6.236, 10529.543, 426.816, 52843.574 24/09/21,08:30:38,18,09,1, 11.9,1,1, 6.236, 10529.580, 426.816, 52843.590 24/09/21,08:30:38,19,09,1, 11.9,1,1, 6.236, 10529.571, 426.825, 52843.629 24/09/21,08:30:39,00,09,1, 11.9,1,1, 6.234, 10529.563, 426.825, 52843.629 24/09/21,08:30:39,01,09,1, 11.9,1,1, 6.234, 10529.571, 426.792, 52843.528 24/09/21,08:30:39,02,09,1, 11.9,1,1, 6.234, 10529.551, 426.784, 52843.597 24/09/21,08:30:39,03,09,1, 11.9,1,1, 6.234, 10529.548, 426.782, 52843.560 24/09/21,08:30:39,04,09,1, 11.9,1,1, 6.234, 10529.545, 426.791, 52843.566 24/09/21,08:30:39,05,09,1, 11.9,1,1, 6.234, 10529.553, 426.783, 52843.569 24/09/21,08:30:39,06,09,1, 11.9,1,1, 6.234, 10529.541, 426.799, 52843.540 24/09/21,08:30:39,07,09,1, 11.9,1,1, 6.234, 10529.549, 426.783, 52843.585 24/09/21,08:30:39,08,09,1, 11.9,1,1, 6.234, 10529.542, 426.785, 52843.575 24/09/21,08:30:39,09,09,1, 11.9,1,1, 6.234, 10529.534, 426.768, 52843.567 24/09/21,08:30:39,10,09,1, 11.9,1,1, 6.234, 10529.545, 426.770, 52843.572 24/09/21,08:30:39,11,09,1, 11.9,1,1, 6.234, 10529.537, 426.761, 52843.546 24/09/21,08:30:39,12,09,1, 11.9,1,1, 6.234, 10529.537, 426.784, 52843.557 24/09/21,08:30:39,13,09,1, 11.9,1,1, 6.234, 10529.533, 426.774, 52843.552 24/09/21,08:30:39,14,09,1, 11.9,1,1, 6.234, 10529.544, 426.775, 52843.530 24/09/21,08:30:39,15,09,1, 11.9,1,1, 6.234, 10529.528, 426.778, 52843.576 24/09/21,08:30:39,16,09,1, 11.9,1,1, 6.234, 10529.545, 426.778, 52843.533 24/09/21,08:30:39,17,09,1, 11.9,1,1, 6.234, 10529.534, 426.786, 52843.596 24/09/21,08:30:39,18,09,1, 11.9,1,1, 6.234, 10529.550, 426.776, 52843.525 24/09/21,08:30:39,19,09,1, 11.9,1,1, 6.234, 10529.548, 426.779, 52843.577 24/09/21,08:30:40,00,09,1, 11.9,1,1, 6.233, 10529.547, 426.779, 52843.577 24/09/21,08:30:40,01,09,1, 11.9,1,1, 6.233, 10529.548, 426.776, 52843.633 24/09/21,08:30:40,02,09,1, 11.9,1,1, 6.233, 10529.541, 426.789, 52843.602 24/09/21,08:30:40,03,09,1, 11.9,1,1, 6.233, 10529.540, 426.765, 52843.592 24/09/21,08:30:40,04,09,1, 11.9,1,1, 6.233, 10529.523, 426.775, 52843.560 24/09/21,08:30:40,05,09,1, 11.9,1,1, 6.233, 10529.547, 426.782, 52843.568 24/09/21,08:30:40,06,09,1, 11.9,1,1, 6.233, 10529.532, 426.780, 52843.559 24/09/21,08:30:40,07,09,1, 11.9,1,1, 6.233, 10529.548, 426.786, 52843.616 24/09/21,08:30:40,08,09,1, 11.9,1,1, 6.233, 10529.494, 426.784, 52843.592 24/09/21,08:30:40,09,09,1, 11.9,1,1, 6.233, 10529.533, 426.792, 52843.588 24/09/21,08:30:40,10,09,1, 11.9,1,1, 6.233, 10529.522, 426.787, 52843.601 24/09/21,08:30:40,11,09,1, 11.9,1,1, 6.233, 10529.516, 426.788, 52843.591 24/09/21,08:30:40,12,09,1, 11.9,1,1, 6.233, 10529.495, 426.766, 52843.577 24/09/21,08:30:40,13,09,1, 11.9,1,1, 6.233, 10529.534, 426.787, 52843.637 24/09/21,08:30:40,14,09,1, 11.9,1,1, 6.233, 10529.517, 426.787, 52843.613 24/09/21,08:30:40,15,09,1, 11.9,1,1, 6.233, 10529.519, 426.798, 52843.618 24/09/21,08:30:40,16,09,1, 11.9,1,1, 6.233, 10529.501, 426.796, 52843.612 24/09/21,08:30:40,17,09,1, 11.9,1,1, 6.233, 10529.524, 426.810, 52843.595 24/09/21,08:30:40,18,09,1, 11.9,1,1, 6.233, 10529.518, 426.806, 52843.583 24/09/21,08:30:40,19,09,1, 11.9,1,1, 6.233, 10529.497, 426.825, 52843.612 24/09/21,08:30:41,00,09,1, 11.9,1,1, 6.235, 10529.497, 426.825, 52843.612 24/09/21,08:30:41,01,09,1, 11.9,1,1, 6.235, 10529.509, 426.793, 52843.593 24/09/21,08:30:41,02,09,1, 11.9,1,1, 6.235, 10529.502, 426.806, 52843.624 24/09/21,08:30:41,03,09,1, 11.9,1,1, 6.235, 10529.526, 426.811, 52843.595 24/09/21,08:30:41,04,09,1, 11.9,1,1, 6.235, 10529.510, 426.830, 52843.609 24/09/21,08:30:41,05,09,1, 11.9,1,1, 6.235, 10529.506, 426.831, 52843.609 24/09/21,08:30:41,06,09,1, 11.9,1,1, 6.235, 10529.485, 426.827, 52843.602 24/09/21,08:30:41,07,09,1, 11.9,1,1, 6.235, 10529.511, 426.836, 52843.644 24/09/21,08:30:41,08,09,1, 11.9,1,1, 6.235, 10529.513, 426.843, 52843.616 24/09/21,08:30:41,09,09,1, 11.9,1,1, 6.235, 10529.514, 426.834, 52843.666 24/09/21,08:30:41,10,09,1, 11.9,1,1, 6.235, 10529.492, 426.848, 52843.640 24/09/21,08:30:41,11,09,1, 11.9,1,1, 6.235, 10529.512, 426.825, 52843.635 24/09/21,08:30:41,12,09,1, 11.9,1,1, 6.235, 10529.497, 426.839, 52843.651 24/09/21,08:30:41,13,09,1, 11.9,1,1, 6.235, 10529.483, 426.854, 52843.665 24/09/21,08:30:41,14,09,1, 11.9,1,1, 6.235, 10529.484, 426.872, 52843.678 24/09/21,08:30:41,15,09,1, 11.9,1,1, 6.235, 10529.500, 426.865, 52843.673 24/09/21,08:30:41,16,09,1, 11.9,1,1, 6.235, 10529.479, 426.849, 52843.664 24/09/21,08:30:41,17,09,1, 11.9,1,1, 6.235, 10529.484, 426.858, 52843.646 24/09/21,08:30:41,18,09,1, 11.9,1,1, 6.235, 10529.490, 426.853, 52843.667 24/09/21,08:30:41,19,09,1, 11.9,1,1, 6.235, 10529.490, 426.888, 52843.644 24/09/21,08:30:42,00,09,1, 11.9,1,1, 6.235, 10529.488, 426.888, 52843.644 24/09/21,08:30:42,01,09,1, 11.9,1,1, 6.235, 10529.472, 426.905, 52843.667 24/09/21,08:30:42,02,09,1, 11.9,1,1, 6.235, 10529.486, 426.902, 52843.706 24/09/21,08:30:42,03,09,1, 11.9,1,1, 6.235, 10529.473, 426.908, 52843.652 24/09/21,08:30:42,04,09,1, 11.9,1,1, 6.235, 10529.480, 426.920, 52843.663 24/09/21,08:30:42,05,09,1, 11.9,1,1, 6.235, 10529.481, 426.921, 52843.636 24/09/21,08:30:42,06,09,1, 11.9,1,1, 6.235, 10529.493, 426.936, 52843.706 24/09/21,08:30:42,07,09,1, 11.9,1,1, 6.235, 10529.460, 426.923, 52843.656 24/09/21,08:30:42,08,09,1, 11.9,1,1, 6.235, 10529.486, 426.940, 52843.699 24/09/21,08:30:42,09,09,1, 11.9,1,1, 6.235, 10529.479, 426.963, 52843.662 24/09/21,08:30:42,10,09,1, 11.9,1,1, 6.235, 10529.471, 426.973, 52843.748 24/09/21,08:30:42,11,09,1, 11.9,1,1, 6.235, 10529.472, 426.968, 52843.725 24/09/21,08:30:42,12,09,1, 11.9,1,1, 6.235, 10529.471, 426.959, 52843.682 24/09/21,08:30:42,13,09,1, 11.9,1,1, 6.235, 10529.437, 426.976, 52843.725 24/09/21,08:30:42,14,09,1, 11.9,1,1, 6.235, 10529.460, 426.979, 52843.702 24/09/21,08:30:42,15,09,1, 11.9,1,1, 6.235, 10529.468, 426.998, 52843.733 24/09/21,08:30:42,16,09,1, 11.9,1,1, 6.235, 10529.458, 426.984, 52843.705 24/09/21,08:30:42,17,09,1, 11.9,1,1, 6.235, 10529.473, 427.002, 52843.701 24/09/21,08:30:42,18,09,1, 11.9,1,1, 6.235, 10529.456, 426.999, 52843.697 24/09/21,08:30:42,19,09,1, 11.9,1,1, 6.235, 10529.488, 427.021, 52843.740 24/09/21,08:30:43,00,10,1, 11.9,1,1, 6.236, 10529.480, 427.021, 52843.740 24/09/21,08:30:43,01,10,1, 11.9,1,1, 6.236, 10529.463, 427.023, 52843.740 24/09/21,08:30:43,02,10,1, 11.9,1,1, 6.236, 10529.479, 427.052, 52843.732 24/09/21,08:30:43,03,10,1, 11.9,1,1, 6.236, 10529.488, 427.029, 52843.726 24/09/21,08:30:43,04,10,1, 11.9,1,1, 6.236, 10529.488, 427.071, 52843.713 24/09/21,08:30:43,05,10,1, 11.9,1,1, 6.236, 10529.469, 427.069, 52843.733 24/09/21,08:30:43,06,10,1, 11.9,1,1, 6.236, 10529.483, 427.037, 52843.724 24/09/21,08:30:43,07,10,1, 11.9,1,1, 6.236, 10529.488, 427.063, 52843.747 24/09/21,08:30:43,08,10,1, 11.9,1,1, 6.236, 10529.477, 427.079, 52843.727 24/09/21,08:30:43,09,10,1, 11.9,1,1, 6.236, 10529.506, 427.099, 52843.690 24/09/21,08:30:43,10,10,1, 11.9,1,1, 6.236, 10529.464, 427.108, 52843.714 24/09/21,08:30:43,11,10,1, 11.9,1,1, 6.236, 10529.462, 427.094, 52843.717 24/09/21,08:30:43,12,10,1, 11.9,1,1, 6.236, 10529.468, 427.078, 52843.739 24/09/21,08:30:43,13,10,1, 11.9,1,1, 6.236, 10529.483, 427.090, 52843.769 24/09/21,08:30:43,14,10,1, 11.9,1,1, 6.236, 10529.485, 427.114, 52843.764 24/09/21,08:30:43,15,10,1, 11.9,1,1, 6.236, 10529.468, 427.134, 52843.754 24/09/21,08:30:43,16,10,1, 11.9,1,1, 6.236, 10529.458, 427.125, 52843.722 24/09/21,08:30:43,17,10,1, 11.9,1,1, 6.236, 10529.492, 427.124, 52843.745 24/09/21,08:30:43,18,10,1, 11.9,1,1, 6.236, 10529.478, 427.137, 52843.709 24/09/21,08:30:43,19,10,1, 11.9,1,1, 6.236, 10529.497, 427.142, 52843.768 24/09/21,08:30:44,00,11,1, 11.9,1,1, 6.234, 10529.497, 427.142, 52843.768 24/09/21,08:30:44,01,11,1, 11.9,1,1, 6.234, 10529.488, 427.155, 52843.766 24/09/21,08:30:44,02,11,1, 11.9,1,1, 6.234, 10529.467, 427.193, 52843.743 24/09/21,08:30:44,03,11,1, 11.9,1,1, 6.234, 10529.493, 427.190, 52843.730 24/09/21,08:30:44,04,11,1, 11.9,1,1, 6.234, 10529.475, 427.167, 52843.758 24/09/21,08:30:44,05,11,1, 11.9,1,1, 6.234, 10529.477, 427.207, 52843.806 24/09/21,08:30:44,06,11,1, 11.9,1,1, 6.234, 10529.491, 427.193, 52843.730 24/09/21,08:30:44,07,11,1, 11.9,1,1, 6.234, 10529.476, 427.214, 52843.701 24/09/21,08:30:44,08,11,1, 11.9,1,1, 6.234, 10529.489, 427.185, 52843.693 24/09/21,08:30:44,09,11,1, 11.9,1,1, 6.234, 10529.503, 427.204, 52843.703 24/09/21,08:30:44,10,11,1, 11.9,1,1, 6.234, 10529.478, 427.199, 52843.758 24/09/21,08:30:44,11,11,1, 11.9,1,1, 6.234, 10529.477, 427.188, 52843.790 24/09/21,08:30:44,12,11,1, 11.9,1,1, 6.234, 10529.489, 427.223, 52843.777 24/09/21,08:30:44,13,11,1, 11.9,1,1, 6.234, 10529.484, 427.215, 52843.769 24/09/21,08:30:44,14,11,1, 11.9,1,1, 6.234, 10529.492, 427.239, 52843.764 24/09/21,08:30:44,15,11,1, 11.9,1,1, 6.234, 10529.471, 427.216, 52843.726 24/09/21,08:30:44,16,11,1, 11.9,1,1, 6.234, 10529.485, 427.210, 52843.724 24/09/21,08:30:44,17,11,1, 11.9,1,1, 6.234, 10529.488, 427.243, 52843.729 24/09/21,08:30:44,18,11,1, 11.9,1,1, 6.234, 10529.488, 427.222, 52843.732 24/09/21,08:30:44,19,11,1, 11.9,1,1, 6.234, 10529.485, 427.247, 52843.774 24/09/21,08:30:45,00,11,1, 11.9,1,1, 6.233, 10529.480, 427.247, 52843.774 24/09/21,08:30:45,01,11,1, 11.9,1,1, 6.233, 10529.494, 427.261, 52843.802 24/09/21,08:30:45,02,11,1, 11.9,1,1, 6.233, 10529.473, 427.257, 52843.781 24/09/21,08:30:45,03,11,1, 11.9,1,1, 6.233, 10529.509, 427.276, 52843.827 24/09/21,08:30:45,04,11,1, 11.9,1,1, 6.233, 10529.510, 427.273, 52843.808 24/09/21,08:30:45,05,11,1, 11.9,1,1, 6.233, 10529.479, 427.279, 52843.928 24/09/21,08:30:45,06,11,1, 11.9,1,1, 6.233, 10529.533, 427.274, 52843.745 24/09/21,08:30:45,07,11,1, 11.9,1,1, 6.233, 10529.471, 427.305, 52843.764 24/09/21,08:30:45,08,11,1, 11.9,1,1, 6.233, 10529.504, 427.289, 52843.759 24/09/21,08:30:45,09,11,1, 11.9,1,1, 6.233, 10529.531, 427.269, 52843.787 24/09/21,08:30:45,10,11,1, 11.9,1,1, 6.233, 10529.505, 427.275, 52843.732 24/09/21,08:30:45,11,11,1, 11.9,1,1, 6.233, 10529.534, 427.297, 52843.760 24/09/21,08:30:45,12,11,1, 11.9,1,1, 6.233, 10529.527, 427.281, 52843.743 24/09/21,08:30:45,13,11,1, 11.9,1,1, 6.233, 10529.520, 427.294, 52843.762 24/09/21,08:30:45,14,11,1, 11.9,1,1, 6.233, 10529.522, 427.296, 52843.705 24/09/21,08:30:45,15,11,1, 11.9,1,1, 6.233, 10529.532, 427.294, 52843.720 24/09/21,08:30:45,16,11,1, 11.9,1,1, 6.233, 10529.513, 427.296, 52843.707 24/09/21,08:30:45,17,11,1, 11.9,1,1, 6.233, 10529.532, 427.304, 52843.764 24/09/21,08:30:45,18,11,1, 11.9,1,1, 6.233, 10529.529, 427.318, 52843.781 24/09/21,08:30:45,19,11,1, 11.9,1,1, 6.233, 10529.526, 427.320, 52843.751 24/09/21,08:30:46,00,11,1, 11.9,1,1, 6.234, 10529.522, 427.320, 52843.751 24/09/21,08:30:46,01,11,1, 11.9,1,1, 6.234, 10529.537, 427.325, 52843.744 24/09/21,08:30:46,02,11,1, 11.9,1,1, 6.234, 10529.546, 427.340, 52843.736 24/09/21,08:30:46,03,11,1, 11.9,1,1, 6.234, 10529.566, 427.343, 52843.749 24/09/21,08:30:46,04,11,1, 11.9,1,1, 6.234, 10529.537, 427.351, 52843.769 24/09/21,08:30:46,05,11,1, 11.9,1,1, 6.234, 10529.559, 427.338, 52843.752 24/09/21,08:30:46,06,11,1, 11.9,1,1, 6.234, 10529.555, 427.334, 52843.769 24/09/21,08:30:46,07,11,1, 11.9,1,1, 6.234, 10529.549, 427.335, 52843.759 24/09/21,08:30:46,08,11,1, 11.9,1,1, 6.234, 10529.522, 427.319, 52843.706 24/09/21,08:30:46,09,11,1, 11.9,1,1, 6.234, 10529.572, 427.339, 52843.667 24/09/21,08:30:46,10,11,1, 11.9,1,1, 6.234, 10529.539, 427.318, 52843.753 24/09/21,08:30:46,11,11,1, 11.9,1,1, 6.234, 10529.577, 427.334, 52843.765 24/09/21,08:30:46,12,11,1, 11.9,1,1, 6.234, 10529.562, 427.357, 52843.768 24/09/21,08:30:46,13,11,1, 11.9,1,1, 6.234, 10529.553, 427.324, 52843.727 24/09/21,08:30:46,14,11,1, 11.9,1,1, 6.234, 10529.571, 427.333, 52843.715 24/09/21,08:30:46,15,11,1, 11.9,1,1, 6.234, 10529.581, 427.323, 52843.704 24/09/21,08:30:46,16,11,1, 11.9,1,1, 6.234, 10529.554, 427.340, 52843.756 24/09/21,08:30:46,17,11,1, 11.9,1,1, 6.234, 10529.578, 427.356, 52843.811 24/09/21,08:30:46,18,11,1, 11.9,1,1, 6.234, 10529.587, 427.348, 52843.687 24/09/21,08:30:46,19,11,1, 11.9,1,1, 6.234, 10529.584, 427.341, 52843.717 24/09/21,08:30:47,00,11,1, 11.8,1,1, 6.236, 10529.580, 427.341, 52843.717 24/09/21,08:30:47,01,11,1, 11.8,1,1, 6.236, 10529.607, 427.358, 52843.776 24/09/21,08:30:47,02,11,1, 11.8,1,1, 6.236, 10529.570, 427.356, 52843.760 24/09/21,08:30:47,03,11,1, 11.8,1,1, 6.236, 10529.577, 427.350, 52843.737 24/09/21,08:30:47,04,11,1, 11.8,1,1, 6.236, 10529.574, 427.342, 52843.788 24/09/21,08:30:47,05,11,1, 11.8,1,1, 6.236, 10529.575, 427.337, 52843.764 24/09/21,08:30:47,06,11,1, 11.8,1,1, 6.236, 10529.578, 427.363, 52843.734 24/09/21,08:30:47,07,11,1, 11.8,1,1, 6.236, 10529.565, 427.339, 52843.747 24/09/21,08:30:47,08,11,1, 11.8,1,1, 6.236, 10529.582, 427.355, 52843.706 24/09/21,08:30:47,09,11,1, 11.8,1,1, 6.236, 10529.589, 427.343, 52843.707 24/09/21,08:30:47,10,11,1, 11.8,1,1, 6.236, 10529.598, 427.348, 52843.719 24/09/21,08:30:47,11,11,1, 11.8,1,1, 6.236, 10529.591, 427.358, 52843.736 24/09/21,08:30:47,12,11,1, 11.8,1,1, 6.236, 10529.585, 427.373, 52843.728 24/09/21,08:30:47,13,11,1, 11.8,1,1, 6.236, 10529.572, 427.342, 52843.678 24/09/21,08:30:47,14,11,1, 11.8,1,1, 6.236, 10529.605, 427.348, 52843.708 24/09/21,08:30:47,15,11,1, 11.8,1,1, 6.236, 10529.603, 427.361, 52843.718 24/09/21,08:30:47,16,11,1, 11.8,1,1, 6.236, 10529.569, 427.345, 52843.700 24/09/21,08:30:47,17,11,1, 11.8,1,1, 6.236, 10529.604, 427.323, 52843.745 24/09/21,08:30:47,18,11,1, 11.8,1,1, 6.236, 10529.580, 427.329, 52843.737 24/09/21,08:30:47,19,11,1, 11.8,1,1, 6.236, 10529.590, 427.367, 52843.726 24/09/21,08:30:48,00,10,1, 11.9,1,1, 6.234, 10529.588, 427.367, 52843.726 24/09/21,08:30:48,01,10,1, 11.9,1,1, 6.234, 10529.587, 427.336, 52843.705 24/09/21,08:30:48,02,10,1, 11.9,1,1, 6.234, 10529.595, 427.353, 52843.722 24/09/21,08:30:48,03,10,1, 11.9,1,1, 6.234, 10529.600, 427.340, 52843.727 24/09/21,08:30:48,04,10,1, 11.9,1,1, 6.234, 10529.596, 427.344, 52843.733 24/09/21,08:30:48,05,10,1, 11.9,1,1, 6.234, 10529.599, 427.326, 52843.685 24/09/21,08:30:48,06,10,1, 11.9,1,1, 6.234, 10529.608, 427.330, 52843.717 24/09/21,08:30:48,07,10,1, 11.9,1,1, 6.234, 10529.608, 427.331, 52843.661 24/09/21,08:30:48,08,10,1, 11.9,1,1, 6.234, 10529.608, 427.369, 52843.708 24/09/21,08:30:48,09,10,1, 11.9,1,1, 6.234, 10529.598, 427.320, 52843.707 24/09/21,08:30:48,10,10,1, 11.9,1,1, 6.234, 10529.605, 427.332, 52843.710 24/09/21,08:30:48,11,10,1, 11.9,1,1, 6.234, 10529.593, 427.340, 52843.715 24/09/21,08:30:48,12,10,1, 11.9,1,1, 6.234, 10529.619, 427.351, 52843.707 24/09/21,08:30:48,13,10,1, 11.9,1,1, 6.234, 10529.597, 427.317, 52843.694 24/09/21,08:30:48,14,10,1, 11.9,1,1, 6.234, 10529.617, 427.331, 52843.700 24/09/21,08:30:48,15,10,1, 11.9,1,1, 6.234, 10529.603, 427.321, 52843.710 24/09/21,08:30:48,16,10,1, 11.9,1,1, 6.234, 10529.610, 427.332, 52843.702 24/09/21,08:30:48,17,10,1, 11.9,1,1, 6.234, 10529.607, 427.328, 52843.713 24/09/21,08:30:48,18,10,1, 11.9,1,1, 6.234, 10529.605, 427.341, 52843.685 24/09/21,08:30:48,19,10,1, 11.9,1,1, 6.234, 10529.583, 427.341, 52843.681 24/09/21,08:30:49,00,11,1, 11.9,1,1, 6.238, 10529.580, 427.341, 52843.681 24/09/21,08:30:49,01,11,1, 11.9,1,1, 6.238, 10529.589, 427.331, 52843.656 24/09/21,08:30:49,02,11,1, 11.9,1,1, 6.238, 10529.595, 427.348, 52843.702 24/09/21,08:30:49,03,11,1, 11.9,1,1, 6.238, 10529.595, 427.335, 52843.708 24/09/21,08:30:49,04,11,1, 11.9,1,1, 6.238, 10529.612, 427.347, 52843.693 24/09/21,08:30:49,05,11,1, 11.9,1,1, 6.238, 10529.604, 427.340, 52843.677 24/09/21,08:30:49,06,11,1, 11.9,1,1, 6.238, 10529.625, 427.331, 52843.732 24/09/21,08:30:49,07,11,1, 11.9,1,1, 6.238, 10529.604, 427.343, 52843.686 24/09/21,08:30:49,08,11,1, 11.9,1,1, 6.238, 10529.600, 427.323, 52843.633 24/09/21,08:30:49,09,11,1, 11.9,1,1, 6.238, 10529.609, 427.331, 52843.653 24/09/21,08:30:49,10,11,1, 11.9,1,1, 6.238, 10529.602, 427.322, 52843.636 24/09/21,08:30:49,11,11,1, 11.9,1,1, 6.238, 10529.604, 427.334, 52843.632 24/09/21,08:30:49,12,11,1, 11.9,1,1, 6.238, 10529.629, 427.321, 52843.656 24/09/21,08:30:49,13,11,1, 11.9,1,1, 6.238, 10529.628, 427.317, 52843.689 24/09/21,08:30:49,14,11,1, 11.9,1,1, 6.238, 10529.607, 427.336, 52843.715 24/09/21,08:30:49,15,11,1, 11.9,1,1, 6.238, 10529.631, 427.316, 52843.683 24/09/21,08:30:49,16,11,1, 11.9,1,1, 6.238, 10529.608, 427.310, 52843.647 24/09/21,08:30:49,17,11,1, 11.9,1,1, 6.238, 10529.598, 427.317, 52843.638 24/09/21,08:30:49,18,11,1, 11.9,1,1, 6.238, 10529.610, 427.314, 52843.610 24/09/21,08:30:49,19,11,1, 11.9,1,1, 6.238, 10529.609, 427.347, 52843.675 24/09/21,08:30:50,00,10,1, 11.9,1,1, 6.235, 10529.605, 427.347, 52843.675 24/09/21,08:30:50,01,10,1, 11.9,1,1, 6.235, 10529.595, 427.345, 52843.716 24/09/21,08:30:50,02,10,1, 11.9,1,1, 6.235, 10529.601, 427.329, 52843.649 24/09/21,08:30:50,03,10,1, 11.9,1,1, 6.235, 10529.553, 427.348, 52843.834 24/09/21,08:30:50,04,10,1, 11.9,1,1, 6.235, 10529.631, 427.314, 52843.771 24/09/21,08:30:50,05,10,1, 11.9,1,1, 6.235, 10529.582, 427.327, 52843.631 24/09/21,08:30:50,06,10,1, 11.9,1,1, 6.235, 10529.632, 427.317, 52843.643 24/09/21,08:30:50,07,10,1, 11.9,1,1, 6.235, 10529.587, 427.312, 52843.673 24/09/21,08:30:50,08,10,1, 11.9,1,1, 6.235, 10529.587, 427.322, 52843.672 24/09/21,08:30:50,09,10,1, 11.9,1,1, 6.235, 10529.595, 427.293, 52843.675 24/09/21,08:30:50,10,10,1, 11.9,1,1, 6.235, 10529.600, 427.319, 52843.645 24/09/21,08:30:50,11,10,1, 11.9,1,1, 6.235, 10529.584, 427.320, 52843.652 24/09/21,08:30:50,12,10,1, 11.9,1,1, 6.235, 10529.606, 427.310, 52843.642 24/09/21,08:30:50,13,10,1, 11.9,1,1, 6.235, 10529.593, 427.318, 52843.645 24/09/21,08:30:50,14,10,1, 11.9,1,1, 6.235, 10529.582, 427.322, 52843.619 24/09/21,08:30:50,15,10,1, 11.9,1,1, 6.235, 10529.562, 427.312, 52843.663 24/09/21,08:30:50,16,10,1, 11.9,1,1, 6.235, 10529.575, 427.318, 52843.663 24/09/21,08:30:50,17,10,1, 11.9,1,1, 6.235, 10529.579, 427.342, 52843.663 24/09/21,08:30:50,18,10,1, 11.9,1,1, 6.235, 10529.575, 427.332, 52843.661 24/09/21,08:30:50,19,10,1, 11.9,1,1, 6.235, 10529.584, 427.321, 52843.628 24/09/21,08:30:51,00,11,1, 11.9,1,1, 6.237, 10529.580, 427.321, 52843.628 24/09/21,08:30:51,01,11,1, 11.9,1,1, 6.237, 10529.575, 427.318, 52843.646 24/09/21,08:30:51,02,11,1, 11.9,1,1, 6.237, 10529.580, 427.324, 52843.654 24/09/21,08:30:51,03,11,1, 11.9,1,1, 6.237, 10529.562, 427.328, 52843.680 24/09/21,08:30:51,04,11,1, 11.9,1,1, 6.237, 10529.560, 427.322, 52843.664 24/09/21,08:30:51,05,11,1, 11.9,1,1, 6.237, 10529.554, 427.305, 52843.676 24/09/21,08:30:51,06,11,1, 11.9,1,1, 6.237, 10529.606, 427.329, 52843.502 24/09/21,08:30:51,07,11,1, 11.9,1,1, 6.237, 10529.558, 427.337, 52843.689 24/09/21,08:30:51,08,11,1, 11.9,1,1, 6.237, 10529.564, 427.355, 52843.638 24/09/21,08:30:51,09,11,1, 11.9,1,1, 6.237, 10529.555, 427.321, 52843.650 24/09/21,08:30:51,10,11,1, 11.9,1,1, 6.237, 10529.569, 427.366, 52843.649 24/09/21,08:30:51,11,11,1, 11.9,1,1, 6.237, 10529.562, 427.351, 52843.711 24/09/21,08:30:51,12,11,1, 11.9,1,1, 6.237, 10529.562, 427.339, 52843.647 24/09/21,08:30:51,13,11,1, 11.9,1,1, 6.237, 10529.584, 427.350, 52843.653 24/09/21,08:30:51,14,11,1, 11.9,1,1, 6.237, 10529.558, 427.353, 52843.704 24/09/21,08:30:51,15,11,1, 11.9,1,1, 6.237, 10529.572, 427.375, 52843.706 24/09/21,08:30:51,16,11,1, 11.9,1,1, 6.237, 10529.546, 427.361, 52843.675 24/09/21,08:30:51,17,11,1, 11.9,1,1, 6.237, 10529.561, 427.391, 52843.707 24/09/21,08:30:51,18,11,1, 11.9,1,1, 6.237, 10529.552, 427.387, 52843.649 24/09/21,08:30:51,19,11,1, 11.9,1,1, 6.237, 10529.550, 427.383, 52843.682 24/09/21,08:30:52,00,11,1, 11.9,1,1, 6.237, 10529.547, 427.383, 52843.682 24/09/21,08:30:52,01,11,1, 11.9,1,1, 6.237, 10529.583, 427.362, 52843.699 24/09/21,08:30:52,02,11,1, 11.9,1,1, 6.237, 10529.539, 427.386, 52843.657 24/09/21,08:30:52,03,11,1, 11.9,1,1, 6.237, 10529.533, 427.391, 52843.645 24/09/21,08:30:52,04,11,1, 11.9,1,1, 6.237, 10529.532, 427.402, 52843.652 24/09/21,08:30:52,05,11,1, 11.9,1,1, 6.237, 10529.557, 427.392, 52843.651 24/09/21,08:30:52,06,11,1, 11.9,1,1, 6.237, 10529.533, 427.405, 52843.648 24/09/21,08:30:52,07,11,1, 11.9,1,1, 6.237, 10529.545, 427.404, 52843.626 24/09/21,08:30:52,08,11,1, 11.9,1,1, 6.237, 10529.562, 427.413, 52843.660 24/09/21,08:30:52,09,11,1, 11.9,1,1, 6.237, 10529.559, 427.411, 52843.666 24/09/21,08:30:52,10,11,1, 11.9,1,1, 6.237, 10529.526, 427.385, 52843.674 24/09/21,08:30:52,11,11,1, 11.9,1,1, 6.237, 10529.555, 427.412, 52843.678 24/09/21,08:30:52,12,11,1, 11.9,1,1, 6.237, 10529.553, 427.416, 52843.680 24/09/21,08:30:52,13,11,1, 11.9,1,1, 6.237, 10529.533, 427.418, 52843.677 24/09/21,08:30:52,14,11,1, 11.9,1,1, 6.237, 10529.543, 427.412, 52843.675 24/09/21,08:30:52,15,11,1, 11.9,1,1, 6.237, 10529.535, 427.434, 52843.652 24/09/21,08:30:52,16,11,1, 11.9,1,1, 6.237, 10529.546, 427.449, 52843.692 24/09/21,08:30:52,17,11,1, 11.9,1,1, 6.237, 10529.549, 427.446, 52843.667 24/09/21,08:30:52,18,11,1, 11.9,1,1, 6.237, 10529.538, 427.445, 52843.646 24/09/21,08:30:52,19,11,1, 11.9,1,1, 6.237, 10529.551, 427.458, 52843.681 24/09/21,08:30:53,00,09,1, 11.9,1,1, 6.236, 10529.547, 427.458, 52843.681 24/09/21,08:30:53,01,09,1, 11.9,1,1, 6.236, 10529.559, 427.476, 52843.718 24/09/21,08:30:53,02,09,1, 11.9,1,1, 6.236, 10529.550, 427.446, 52843.714 24/09/21,08:30:53,03,09,1, 11.9,1,1, 6.236, 10529.550, 427.467, 52843.691 24/09/21,08:30:53,04,09,1, 11.9,1,1, 6.236, 10529.559, 427.466, 52843.674 24/09/21,08:30:53,05,09,1, 11.9,1,1, 6.236, 10529.561, 427.477, 52843.665 24/09/21,08:30:53,06,09,1, 11.9,1,1, 6.236, 10529.555, 427.484, 52843.677 24/09/21,08:30:53,07,09,1, 11.9,1,1, 6.236, 10529.556, 427.492, 52843.708 24/09/21,08:30:53,08,09,1, 11.9,1,1, 6.236, 10529.535, 427.498, 52843.719 24/09/21,08:30:53,09,09,1, 11.9,1,1, 6.236, 10529.564, 427.508, 52843.737 24/09/21,08:30:53,10,09,1, 11.9,1,1, 6.236, 10529.558, 427.490, 52843.679 24/09/21,08:30:53,11,09,1, 11.9,1,1, 6.236, 10529.515, 427.497, 52843.676 24/09/21,08:30:53,12,09,1, 11.9,1,1, 6.236, 10529.536, 427.504, 52843.663 24/09/21,08:30:53,13,09,1, 11.9,1,1, 6.236, 10529.557, 427.506, 52843.648 24/09/21,08:30:53,14,09,1, 11.9,1,1, 6.236, 10529.527, 427.491, 52843.704 24/09/21,08:30:53,15,09,1, 11.9,1,1, 6.236, 10529.554, 427.506, 52843.694 24/09/21,08:30:53,16,09,1, 11.9,1,1, 6.236, 10529.567, 427.506, 52843.703 24/09/21,08:30:53,17,09,1, 11.9,1,1, 6.236, 10529.582, 427.526, 52843.660 24/09/21,08:30:53,18,09,1, 11.9,1,1, 6.236, 10529.555, 427.516, 52843.693 24/09/21,08:30:53,19,09,1, 11.9,1,1, 6.236, 10529.545, 427.534, 52843.679 24/09/21,08:30:54,00,11,1, 11.9,1,1, 6.236, 10529.538, 427.534, 52843.679 24/09/21,08:30:54,01,11,1, 11.9,1,1, 6.236, 10529.557, 427.528, 52843.702 24/09/21,08:30:54,02,11,1, 11.9,1,1, 6.236, 10529.578, 427.537, 52843.675 24/09/21,08:30:54,03,11,1, 11.9,1,1, 6.236, 10529.532, 427.544, 52843.693 24/09/21,08:30:54,04,11,1, 11.9,1,1, 6.236, 10529.570, 427.522, 52843.690 24/09/21,08:30:54,05,11,1, 11.9,1,1, 6.236, 10529.574, 427.554, 52843.694 24/09/21,08:30:54,06,11,1, 11.9,1,1, 6.236, 10529.552, 427.540, 52843.633 24/09/21,08:30:54,07,11,1, 11.9,1,1, 6.236, 10529.559, 427.550, 52843.668 24/09/21,08:30:54,08,11,1, 11.9,1,1, 6.236, 10529.584, 427.560, 52843.687 24/09/21,08:30:54,09,11,1, 11.9,1,1, 6.236, 10529.565, 427.578, 52843.627 24/09/21,08:30:54,10,11,1, 11.9,1,1, 6.236, 10529.563, 427.550, 52843.618 24/09/21,08:30:54,11,11,1, 11.9,1,1, 6.236, 10529.567, 427.564, 52843.698 24/09/21,08:30:54,12,11,1, 11.9,1,1, 6.236, 10529.580, 427.578, 52843.671 24/09/21,08:30:54,13,11,1, 11.9,1,1, 6.236, 10529.563, 427.576, 52843.635 24/09/21,08:30:54,14,11,1, 11.9,1,1, 6.236, 10529.570, 427.563, 52843.673 24/09/21,08:30:54,15,11,1, 11.9,1,1, 6.236, 10529.574, 427.588, 52843.669 24/09/21,08:30:54,16,11,1, 11.9,1,1, 6.236, 10529.586, 427.578, 52843.642 24/09/21,08:30:54,17,11,1, 11.9,1,1, 6.236, 10529.604, 427.584, 52843.621 24/09/21,08:30:54,18,11,1, 11.9,1,1, 6.236, 10529.597, 427.588, 52843.670 24/09/21,08:30:54,19,11,1, 11.9,1,1, 6.236, 10529.571, 427.573, 52843.655 24/09/21,08:30:55,00,11,1, 11.8,1,1, 6.236, 10529.563, 427.573, 52843.655 24/09/21,08:30:55,01,11,1, 11.8,1,1, 6.236, 10529.605, 427.579, 52843.690 24/09/21,08:30:55,02,11,1, 11.8,1,1, 6.236, 10529.597, 427.571, 52843.662 24/09/21,08:30:55,03,11,1, 11.8,1,1, 6.236, 10529.593, 427.573, 52843.667 24/09/21,08:30:55,04,11,1, 11.8,1,1, 6.236, 10529.591, 427.595, 52843.645 24/09/21,08:30:55,05,11,1, 11.8,1,1, 6.236, 10529.593, 427.581, 52843.632 24/09/21,08:30:55,06,11,1, 11.8,1,1, 6.236, 10529.605, 427.598, 52843.627 24/09/21,08:30:55,07,11,1, 11.8,1,1, 6.236, 10529.618, 427.592, 52843.638 24/09/21,08:30:55,08,11,1, 11.8,1,1, 6.236, 10529.618, 427.604, 52843.683 24/09/21,08:30:55,09,11,1, 11.8,1,1, 6.236, 10529.623, 427.599, 52843.650 24/09/21,08:30:55,10,11,1, 11.8,1,1, 6.236, 10529.609, 427.596, 52843.620 24/09/21,08:30:55,11,11,1, 11.8,1,1, 6.236, 10529.604, 427.604, 52843.673 24/09/21,08:30:55,12,11,1, 11.8,1,1, 6.236, 10529.600, 427.608, 52843.642 24/09/21,08:30:55,13,11,1, 11.8,1,1, 6.236, 10529.606, 427.602, 52843.641 24/09/21,08:30:55,14,11,1, 11.8,1,1, 6.236, 10529.635, 427.602, 52843.675 24/09/21,08:30:55,15,11,1, 11.8,1,1, 6.236, 10529.612, 427.610, 52843.622 24/09/21,08:30:55,16,11,1, 11.8,1,1, 6.236, 10529.624, 427.581, 52843.631 24/09/21,08:30:55,17,11,1, 11.8,1,1, 6.236, 10529.628, 427.592, 52843.608 24/09/21,08:30:55,18,11,1, 11.8,1,1, 6.236, 10529.638, 427.575, 52843.617 24/09/21,08:30:55,19,11,1, 11.8,1,1, 6.236, 10529.630, 427.579, 52843.627 24/09/21,08:30:56,00,11,1, 11.9,1,1, 6.235, 10529.622, 427.579, 52843.627 24/09/21,08:30:56,01,11,1, 11.9,1,1, 6.235, 10529.640, 427.563, 52843.579 24/09/21,08:30:56,02,11,1, 11.9,1,1, 6.235, 10529.656, 427.568, 52843.607 24/09/21,08:30:56,03,11,1, 11.9,1,1, 6.235, 10529.635, 427.584, 52843.594 24/09/21,08:30:56,04,11,1, 11.9,1,1, 6.235, 10529.647, 427.553, 52843.590 24/09/21,08:30:56,05,11,1, 11.9,1,1, 6.235, 10529.646, 427.568, 52843.568 24/09/21,08:30:56,06,11,1, 11.9,1,1, 6.235, 10529.644, 427.573, 52843.586 24/09/21,08:30:56,07,11,1, 11.9,1,1, 6.235, 10529.654, 427.563, 52843.579 24/09/21,08:30:56,08,11,1, 11.9,1,1, 6.235, 10529.678, 427.555, 52843.583 24/09/21,08:30:56,09,11,1, 11.9,1,1, 6.235, 10529.666, 427.585, 52843.593 24/09/21,08:30:56,10,11,1, 11.9,1,1, 6.235, 10529.661, 427.567, 52843.569 24/09/21,08:30:56,11,11,1, 11.9,1,1, 6.235, 10529.682, 427.574, 52843.596 24/09/21,08:30:56,12,11,1, 11.9,1,1, 6.235, 10529.672, 427.565, 52843.547 24/09/21,08:30:56,13,11,1, 11.9,1,1, 6.235, 10529.669, 427.574, 52843.585 24/09/21,08:30:56,14,11,1, 11.9,1,1, 6.235, 10529.662, 427.545, 52843.569 24/09/21,08:30:56,15,11,1, 11.9,1,1, 6.235, 10529.672, 427.553, 52843.563 24/09/21,08:30:56,16,11,1, 11.9,1,1, 6.235, 10529.706, 427.548, 52843.549 24/09/21,08:30:56,17,11,1, 11.9,1,1, 6.235, 10529.672, 427.545, 52843.543 24/09/21,08:30:56,18,11,1, 11.9,1,1, 6.235, 10529.686, 427.551, 52843.540 24/09/21,08:30:56,19,11,1, 11.9,1,1, 6.235, 10529.703, 427.546, 52843.576 24/09/21,08:30:57,00,11,1, 11.8,1,1, 6.235, 10529.697, 427.546, 52843.576 24/09/21,08:30:57,01,11,1, 11.8,1,1, 6.235, 10529.723, 427.545, 52843.546 24/09/21,08:30:57,02,11,1, 11.8,1,1, 6.235, 10529.711, 427.567, 52843.606 24/09/21,08:30:57,03,11,1, 11.8,1,1, 6.235, 10529.729, 427.546, 52843.624 24/09/21,08:30:57,04,11,1, 11.8,1,1, 6.235, 10529.709, 427.546, 52843.588 24/09/21,08:30:57,05,11,1, 11.8,1,1, 6.235, 10529.703, 427.557, 52843.626 24/09/21,08:30:57,06,11,1, 11.8,1,1, 6.235, 10529.712, 427.530, 52843.591 24/09/21,08:30:57,07,11,1, 11.8,1,1, 6.235, 10529.716, 427.526, 52843.567 24/09/21,08:30:57,08,11,1, 11.8,1,1, 6.235, 10529.735, 427.515, 52843.520 24/09/21,08:30:57,09,11,1, 11.8,1,1, 6.235, 10529.726, 427.510, 52843.539 24/09/21,08:30:57,10,11,1, 11.8,1,1, 6.235, 10529.731, 427.504, 52843.519 24/09/21,08:30:57,11,11,1, 11.8,1,1, 6.235, 10529.732, 427.531, 52843.588 24/09/21,08:30:57,12,11,1, 11.8,1,1, 6.235, 10529.745, 427.493, 52843.583 24/09/21,08:30:57,13,11,1, 11.8,1,1, 6.235, 10529.752, 427.472, 52843.586 24/09/21,08:30:57,14,11,1, 11.8,1,1, 6.235, 10529.752, 427.484, 52843.582 24/09/21,08:30:57,15,11,1, 11.8,1,1, 6.235, 10529.755, 427.506, 52843.560 24/09/21,08:30:57,16,11,1, 11.8,1,1, 6.235, 10529.768, 427.472, 52843.513 24/09/21,08:30:57,17,11,1, 11.8,1,1, 6.235, 10529.748, 427.462, 52843.536 24/09/21,08:30:57,18,11,1, 11.8,1,1, 6.235, 10529.764, 427.474, 52843.402 24/09/21,08:30:57,19,11,1, 11.8,1,1, 6.235, 10529.775, 427.467, 52843.581 24/09/21,08:30:58,00,10,1, 11.9,1,1, 6.235, 10529.772, 427.467, 52843.581 24/09/21,08:30:58,01,10,1, 11.9,1,1, 6.235, 10529.785, 427.448, 52843.594 24/09/21,08:30:58,02,10,1, 11.9,1,1, 6.235, 10529.798, 427.464, 52843.560 24/09/21,08:30:58,03,10,1, 11.9,1,1, 6.235, 10529.790, 427.454, 52843.557 24/09/21,08:30:58,04,10,1, 11.9,1,1, 6.235, 10529.794, 427.448, 52843.530 24/09/21,08:30:58,05,10,1, 11.9,1,1, 6.235, 10529.799, 427.444, 52843.526 24/09/21,08:30:58,06,10,1, 11.9,1,1, 6.235, 10529.805, 427.441, 52843.548 24/09/21,08:30:58,07,10,1, 11.9,1,1, 6.235, 10529.815, 427.420, 52843.535 24/09/21,08:30:58,08,10,1, 11.9,1,1, 6.235, 10529.808, 427.441, 52843.536 24/09/21,08:30:58,09,10,1, 11.9,1,1, 6.235, 10529.823, 427.434, 52843.516 24/09/21,08:30:58,10,10,1, 11.9,1,1, 6.235, 10529.822, 427.435, 52843.533 24/09/21,08:30:58,11,10,1, 11.9,1,1, 6.235, 10529.824, 427.431, 52843.494 24/09/21,08:30:58,12,10,1, 11.9,1,1, 6.235, 10529.810, 427.434, 52843.528 24/09/21,08:30:58,13,10,1, 11.9,1,1, 6.235, 10529.833, 427.414, 52843.520 24/09/21,08:30:58,14,10,1, 11.9,1,1, 6.235, 10529.817, 427.415, 52843.479 24/09/21,08:30:58,15,10,1, 11.9,1,1, 6.235, 10529.821, 427.401, 52843.491 24/09/21,08:30:58,16,10,1, 11.9,1,1, 6.235, 10529.838, 427.400, 52843.510 24/09/21,08:30:58,17,10,1, 11.9,1,1, 6.235, 10529.852, 427.386, 52843.505 24/09/21,08:30:58,18,10,1, 11.9,1,1, 6.235, 10529.845, 427.392, 52843.495 24/09/21,08:30:58,19,10,1, 11.9,1,1, 6.235, 10529.851, 427.408, 52843.503 24/09/21,08:30:59,00,11,1, 11.9,1,1, 6.235, 10529.847, 427.408, 52843.503 24/09/21,08:30:59,01,11,1, 11.9,1,1, 6.235, 10529.869, 427.368, 52843.468 24/09/21,08:30:59,02,11,1, 11.9,1,1, 6.235, 10529.852, 427.342, 52843.433 24/09/21,08:30:59,03,11,1, 11.9,1,1, 6.235, 10529.850, 427.344, 52843.476 24/09/21,08:30:59,04,11,1, 11.9,1,1, 6.235, 10529.891, 427.345, 52843.448 24/09/21,08:30:59,05,11,1, 11.9,1,1, 6.235, 10529.865, 427.340, 52843.494 24/09/21,08:30:59,06,11,1, 11.9,1,1, 6.235, 10529.869, 427.332, 52843.523 24/09/21,08:30:59,07,11,1, 11.9,1,1, 6.235, 10529.870, 427.327, 52843.500 24/09/21,08:30:59,08,11,1, 11.9,1,1, 6.235, 10529.870, 427.324, 52843.445 24/09/21,08:30:59,09,11,1, 11.9,1,1, 6.235, 10529.908, 427.326, 52843.488 24/09/21,08:30:59,10,11,1, 11.9,1,1, 6.235, 10529.898, 427.329, 52843.504 24/09/21,08:30:59,11,11,1, 11.9,1,1, 6.235, 10529.911, 427.295, 52843.487 24/09/21,08:30:59,12,11,1, 11.9,1,1, 6.235, 10529.894, 427.293, 52843.469 24/09/21,08:30:59,13,11,1, 11.9,1,1, 6.235, 10529.906, 427.266, 52843.482 24/09/21,08:30:59,14,11,1, 11.9,1,1, 6.235, 10529.921, 427.297, 52843.462 24/09/21,08:30:59,15,11,1, 11.9,1,1, 6.235, 10529.917, 427.276, 52843.437 24/09/21,08:30:59,16,11,1, 11.9,1,1, 6.235, 10529.937, 427.273, 52843.442 24/09/21,08:30:59,17,11,1, 11.9,1,1, 6.235, 10529.893, 427.273, 52843.464 24/09/21,08:30:59,18,11,1, 11.9,1,1, 6.235, 10529.888, 427.302, 52843.681 24/09/21,08:30:59,19,11,1, 11.9,1,1, 6.235, 10529.936, 427.279, 52843.517 24/09/21,08:31:00,00,08,1, 12.0,1,1, 6.239, 10529.931, 427.279, 52843.517 24/09/21,08:31:00,01,08,1, 12.0,1,1, 6.239, 10529.928, 427.270, 52843.406 24/09/21,08:31:00,02,08,1, 12.0,1,1, 6.239, 10529.925, 427.236, 52843.391 24/09/21,08:31:00,03,08,1, 12.0,1,1, 6.239, 10529.925, 427.233, 52843.365 24/09/21,08:31:00,04,08,1, 12.0,1,1, 6.239, 10529.946, 427.227, 52843.369 24/09/21,08:31:00,05,08,1, 12.0,1,1, 6.239, 10529.956, 427.219, 52843.371 24/09/21,08:31:00,06,08,1, 12.0,1,1, 6.239, 10529.942, 427.212, 52843.345 24/09/21,08:31:00,07,08,1, 12.0,1,1, 6.239, 10529.965, 427.220, 52843.376 24/09/21,08:31:00,08,08,1, 12.0,1,1, 6.239, 10529.953, 427.209, 52843.387 24/09/21,08:31:00,09,08,1, 12.0,1,1, 6.239, 10529.962, 427.203, 52843.376 24/09/21,08:31:00,10,08,1, 12.0,1,1, 6.239, 10529.962, 427.204, 52843.342 24/09/21,08:31:00,11,08,1, 12.0,1,1, 6.239, 10529.964, 427.198, 52843.337 24/09/21,08:31:00,12,08,1, 12.0,1,1, 6.239, 10529.953, 427.183, 52843.342 24/09/21,08:31:00,13,08,1, 12.0,1,1, 6.239, 10529.969, 427.182, 52843.349 24/09/21,08:31:00,14,08,1, 12.0,1,1, 6.239, 10529.978, 427.176, 52843.339 24/09/21,08:31:00,15,08,1, 12.0,1,1, 6.239, 10529.984, 427.176, 52843.353 24/09/21,08:31:00,16,08,1, 12.0,1,1, 6.239, 10529.937, 427.189, 52843.392 24/09/21,08:31:00,17,08,1, 12.0,1,1, 6.239, 10529.975, 427.165, 52843.428 24/09/21,08:31:00,18,08,1, 12.0,1,1, 6.239, 10529.992, 427.191, 52843.395 24/09/21,08:31:00,19,08,1, 12.0,1,1, 6.239, 10529.997, 427.146, 52843.405 24/09/21,08:31:01,00,10,1, 12.0,1,1, 6.234, 10529.989, 427.146, 52843.405 24/09/21,08:31:01,01,10,1, 12.0,1,1, 6.234, 10529.991, 427.151, 52843.362 24/09/21,08:31:01,02,10,1, 12.0,1,1, 6.234, 10529.966, 427.166, 52843.354 24/09/21,08:31:01,03,10,1, 12.0,1,1, 6.234, 10529.959, 427.133, 52843.395 24/09/21,08:31:01,04,10,1, 12.0,1,1, 6.234, 10529.967, 427.139, 52843.344 24/09/21,08:31:01,05,10,1, 12.0,1,1, 6.234, 10529.984, 427.142, 52843.340 24/09/21,08:31:01,06,10,1, 12.0,1,1, 6.234, 10529.996, 427.153, 52843.350 24/09/21,08:31:01,07,10,1, 12.0,1,1, 6.234, 10529.968, 427.138, 52843.323 24/09/21,08:31:01,08,10,1, 12.0,1,1, 6.234, 10529.972, 427.133, 52843.347 24/09/21,08:31:01,09,10,1, 12.0,1,1, 6.234, 10529.994, 427.111, 52843.365 24/09/21,08:31:01,10,10,1, 12.0,1,1, 6.234, 10529.984, 427.128, 52843.378 24/09/21,08:31:01,11,10,1, 12.0,1,1, 6.234, 10529.976, 427.127, 52843.353 24/09/21,08:31:01,12,10,1, 12.0,1,1, 6.234, 10529.974, 427.128, 52843.349 24/09/21,08:31:01,13,10,1, 12.0,1,1, 6.234, 10530.000, 427.133, 52843.304 24/09/21,08:31:01,14,10,1, 12.0,1,1, 6.234, 10529.971, 427.138, 52843.354 24/09/21,08:31:01,15,10,1, 12.0,1,1, 6.234, 10529.977, 427.118, 52843.315 24/09/21,08:31:01,16,10,1, 12.0,1,1, 6.234, 10529.971, 427.148, 52843.361 24/09/21,08:31:01,17,10,1, 12.0,1,1, 6.234, 10529.957, 427.127, 52843.357 24/09/21,08:31:01,18,10,1, 12.0,1,1, 6.234, 10529.965, 427.118, 52843.331 24/09/21,08:31:01,19,10,1, 12.0,1,1, 6.234, 10529.961, 427.112, 52843.349 24/09/21,08:31:02,00,09,1, 11.9,1,1, 6.236, 10529.956, 427.112, 52843.349 24/09/21,08:31:02,01,09,1, 11.9,1,1, 6.236, 10529.997, 427.129, 52843.341 24/09/21,08:31:02,02,09,1, 11.9,1,1, 6.236, 10529.987, 427.115, 52843.343 24/09/21,08:31:02,03,09,1, 11.9,1,1, 6.236, 10529.974, 427.115, 52843.281 24/09/21,08:31:02,04,09,1, 11.9,1,1, 6.236, 10530.010, 427.101, 52843.339 24/09/21,08:31:02,05,09,1, 11.9,1,1, 6.236, 10529.976, 427.122, 52843.362 24/09/21,08:31:02,06,09,1, 11.9,1,1, 6.236, 10529.950, 427.144, 52843.351 24/09/21,08:31:02,07,09,1, 11.9,1,1, 6.236, 10529.962, 427.101, 52843.347 24/09/21,08:31:02,08,09,1, 11.9,1,1, 6.236, 10529.988, 427.127, 52843.371 24/09/21,08:31:02,09,09,1, 11.9,1,1, 6.236, 10529.952, 427.122, 52843.397 24/09/21,08:31:02,10,09,1, 11.9,1,1, 6.236, 10529.973, 427.113, 52843.379 24/09/21,08:31:02,11,09,1, 11.9,1,1, 6.236, 10529.925, 427.122, 52843.387 24/09/21,08:31:02,12,09,1, 11.9,1,1, 6.236, 10529.953, 427.121, 52843.386 24/09/21,08:31:02,13,09,1, 11.9,1,1, 6.236, 10529.930, 427.150, 52843.450 24/09/21,08:31:02,14,09,1, 11.9,1,1, 6.236, 10529.937, 427.124, 52843.410 24/09/21,08:31:02,15,09,1, 11.9,1,1, 6.236, 10529.890, 427.118, 52843.383 24/09/21,08:31:02,16,09,1, 11.9,1,1, 6.236, 10529.906, 427.117, 52843.402 24/09/21,08:31:02,17,09,1, 11.9,1,1, 6.236, 10529.917, 427.136, 52843.390 24/09/21,08:31:02,18,09,1, 11.9,1,1, 6.236, 10529.909, 427.123, 52843.378 24/09/21,08:31:02,19,09,1, 11.9,1,1, 6.236, 10529.920, 427.124, 52843.368 24/09/21,08:31:03,00,09,1, 11.9,1,1, 6.237, 10529.914, 427.124, 52843.368 24/09/21,08:31:03,01,09,1, 11.9,1,1, 6.237, 10529.901, 427.147, 52843.367 24/09/21,08:31:03,02,09,1, 11.9,1,1, 6.237, 10529.905, 427.166, 52843.361 24/09/21,08:31:03,03,09,1, 11.9,1,1, 6.237, 10529.887, 427.170, 52843.406 24/09/21,08:31:03,04,09,1, 11.9,1,1, 6.237, 10529.904, 427.151, 52843.374 24/09/21,08:31:03,05,09,1, 11.9,1,1, 6.237, 10529.866, 427.160, 52843.418 24/09/21,08:31:03,06,09,1, 11.9,1,1, 6.237, 10529.868, 427.151, 52843.326 24/09/21,08:31:03,07,09,1, 11.9,1,1, 6.237, 10529.889, 427.159, 52843.369 24/09/21,08:31:03,08,09,1, 11.9,1,1, 6.237, 10529.887, 427.179, 52843.438 24/09/21,08:31:03,09,09,1, 11.9,1,1, 6.237, 10529.862, 427.178, 52843.437 24/09/21,08:31:03,10,09,1, 11.9,1,1, 6.237, 10529.858, 427.170, 52843.455 24/09/21,08:31:03,11,09,1, 11.9,1,1, 6.237, 10529.837, 427.175, 52843.394 24/09/21,08:31:03,12,09,1, 11.9,1,1, 6.237, 10529.858, 427.192, 52843.386 24/09/21,08:31:03,13,09,1, 11.9,1,1, 6.237, 10529.859, 427.192, 52843.434 24/09/21,08:31:03,14,09,1, 11.9,1,1, 6.237, 10529.841, 427.151, 52843.211 24/09/21,08:31:03,15,09,1, 11.9,1,1, 6.237, 10529.837, 427.163, 52843.362 24/09/21,08:31:03,16,09,1, 11.9,1,1, 6.237, 10529.825, 427.207, 52843.418 24/09/21,08:31:03,17,09,1, 11.9,1,1, 6.237, 10529.830, 427.194, 52843.385 24/09/21,08:31:03,18,09,1, 11.9,1,1, 6.237, 10529.829, 427.212, 52843.337 24/09/21,08:31:03,19,09,1, 11.9,1,1, 6.237, 10529.818, 427.202, 52843.396 24/09/21,08:31:04,00,09,1, 11.9,1,1, 6.237, 10529.814, 427.202, 52843.396 24/09/21,08:31:04,01,09,1, 11.9,1,1, 6.237, 10529.814, 427.237, 52843.375 24/09/21,08:31:04,02,09,1, 11.9,1,1, 6.237, 10529.813, 427.225, 52843.431 24/09/21,08:31:04,03,09,1, 11.9,1,1, 6.237, 10529.783, 427.217, 52843.419 24/09/21,08:31:04,04,09,1, 11.9,1,1, 6.237, 10529.805, 427.231, 52843.457 24/09/21,08:31:04,05,09,1, 11.9,1,1, 6.237, 10529.750, 427.232, 52843.435 24/09/21,08:31:04,06,09,1, 11.9,1,1, 6.237, 10529.778, 427.249, 52843.412 24/09/21,08:31:04,07,09,1, 11.9,1,1, 6.237, 10529.751, 427.250, 52843.402 24/09/21,08:31:04,08,09,1, 11.9,1,1, 6.237, 10529.748, 427.251, 52843.491 24/09/21,08:31:04,09,09,1, 11.9,1,1, 6.237, 10529.748, 427.254, 52843.438 24/09/21,08:31:04,10,09,1, 11.9,1,1, 6.237, 10529.750, 427.245, 52843.373 24/09/21,08:31:04,11,09,1, 11.9,1,1, 6.237, 10529.738, 427.277, 52843.476 24/09/21,08:31:04,12,09,1, 11.9,1,1, 6.237, 10529.735, 427.278, 52843.468 24/09/21,08:31:04,13,09,1, 11.9,1,1, 6.237, 10529.730, 427.293, 52843.424 24/09/21,08:31:04,14,09,1, 11.9,1,1, 6.237, 10529.733, 427.283, 52843.473 24/09/21,08:31:04,15,09,1, 11.9,1,1, 6.237, 10529.729, 427.323, 52843.504 24/09/21,08:31:04,16,09,1, 11.9,1,1, 6.237, 10529.722, 427.326, 52843.434 24/09/21,08:31:04,17,09,1, 11.9,1,1, 6.237, 10529.696, 427.314, 52843.396 24/09/21,08:31:04,18,09,1, 11.9,1,1, 6.237, 10529.711, 427.357, 52843.470 24/09/21,08:31:04,19,09,1, 11.9,1,1, 6.237, 10529.689, 427.337, 52843.487 24/09/21,08:31:05,00,10,1, 12.0,1,1, 6.237, 10529.689, 427.337, 52843.487 24/09/21,08:31:05,01,10,1, 12.0,1,1, 6.237, 10529.709, 427.373, 52843.519 24/09/21,08:31:05,02,10,1, 12.0,1,1, 6.237, 10529.697, 427.385, 52843.424 24/09/21,08:31:05,03,10,1, 12.0,1,1, 6.237, 10529.675, 427.381, 52843.466 24/09/21,08:31:05,04,10,1, 12.0,1,1, 6.237, 10529.685, 427.389, 52843.469 24/09/21,08:31:05,05,10,1, 12.0,1,1, 6.237, 10529.684, 427.406, 52843.478 24/09/21,08:31:05,06,10,1, 12.0,1,1, 6.237, 10529.669, 427.416, 52843.471 24/09/21,08:31:05,07,10,1, 12.0,1,1, 6.237, 10529.686, 427.411, 52843.460 24/09/21,08:31:05,08,10,1, 12.0,1,1, 6.237, 10529.645, 427.418, 52843.497 24/09/21,08:31:05,09,10,1, 12.0,1,1, 6.237, 10529.657, 427.408, 52843.498 24/09/21,08:31:05,10,10,1, 12.0,1,1, 6.237, 10529.665, 427.450, 52843.488 24/09/21,08:31:05,11,10,1, 12.0,1,1, 6.237, 10529.644, 427.434, 52843.461 24/09/21,08:31:05,12,10,1, 12.0,1,1, 6.237, 10529.653, 427.453, 52843.452 24/09/21,08:31:05,13,10,1, 12.0,1,1, 6.237, 10529.674, 427.449, 52843.483 24/09/21,08:31:05,14,10,1, 12.0,1,1, 6.237, 10529.653, 427.452, 52843.474 24/09/21,08:31:05,15,10,1, 12.0,1,1, 6.237, 10529.635, 427.474, 52843.483 24/09/21,08:31:05,16,10,1, 12.0,1,1, 6.237, 10529.621, 427.484, 52843.503 24/09/21,08:31:05,17,10,1, 12.0,1,1, 6.237, 10529.634, 427.481, 52843.485 24/09/21,08:31:05,18,10,1, 12.0,1,1, 6.237, 10529.630, 427.505, 52843.462 24/09/21,08:31:05,19,10,1, 12.0,1,1, 6.237, 10529.624, 427.501, 52843.445 24/09/21,08:31:06,00,11,1, 11.8,1,1, 6.234, 10529.622, 427.501, 52843.445 24/09/21,08:31:06,01,11,1, 11.8,1,1, 6.234, 10529.599, 427.506, 52843.482 24/09/21,08:31:06,02,11,1, 11.8,1,1, 6.234, 10529.613, 427.521, 52843.508 24/09/21,08:31:06,03,11,1, 11.8,1,1, 6.234, 10529.606, 427.502, 52843.461 24/09/21,08:31:06,04,11,1, 11.8,1,1, 6.234, 10529.627, 427.525, 52843.478 24/09/21,08:31:06,05,11,1, 11.8,1,1, 6.234, 10529.621, 427.536, 52843.483 24/09/21,08:31:06,06,11,1, 11.8,1,1, 6.234, 10529.609, 427.552, 52843.469 24/09/21,08:31:06,07,11,1, 11.8,1,1, 6.234, 10529.584, 427.578, 52843.473 24/09/21,08:31:06,08,11,1, 11.8,1,1, 6.234, 10529.595, 427.580, 52843.460 24/09/21,08:31:06,09,11,1, 11.8,1,1, 6.234, 10529.605, 427.602, 52843.460 24/09/21,08:31:06,10,11,1, 11.8,1,1, 6.234, 10529.600, 427.601, 52843.443 24/09/21,08:31:06,11,11,1, 11.8,1,1, 6.234, 10529.603, 427.602, 52843.469 24/09/21,08:31:06,12,11,1, 11.8,1,1, 6.234, 10529.576, 427.615, 52843.466 24/09/21,08:31:06,13,11,1, 11.8,1,1, 6.234, 10529.611, 427.653, 52843.493 24/09/21,08:31:06,14,11,1, 11.8,1,1, 6.234, 10529.610, 427.635, 52843.457 24/09/21,08:31:06,15,11,1, 11.8,1,1, 6.234, 10529.619, 427.638, 52843.495 24/09/21,08:31:06,16,11,1, 11.8,1,1, 6.234, 10529.615, 427.646, 52843.461 24/09/21,08:31:06,17,11,1, 11.8,1,1, 6.234, 10529.603, 427.678, 52843.465 24/09/21,08:31:06,18,11,1, 11.8,1,1, 6.234, 10529.605, 427.666, 52843.476 24/09/21,08:31:06,19,11,1, 11.8,1,1, 6.234, 10529.579, 427.686, 52843.502 24/09/21,08:31:07,00,10,1, 11.9,1,1, 6.237, 10529.572, 427.686, 52843.502 24/09/21,08:31:07,01,10,1, 11.9,1,1, 6.237, 10529.588, 427.690, 52843.539 24/09/21,08:31:07,02,10,1, 11.9,1,1, 6.237, 10529.608, 427.710, 52843.514 24/09/21,08:31:07,03,10,1, 11.9,1,1, 6.237, 10529.616, 427.715, 52843.480 24/09/21,08:31:07,04,10,1, 11.9,1,1, 6.237, 10529.601, 427.715, 52843.481 24/09/21,08:31:07,05,10,1, 11.9,1,1, 6.237, 10529.610, 427.729, 52843.504 24/09/21,08:31:07,06,10,1, 11.9,1,1, 6.237, 10529.597, 427.762, 52843.535 24/09/21,08:31:07,07,10,1, 11.9,1,1, 6.237, 10529.599, 427.767, 52843.515 24/09/21,08:31:07,08,10,1, 11.9,1,1, 6.237, 10529.596, 427.756, 52843.534 24/09/21,08:31:07,09,10,1, 11.9,1,1, 6.237, 10529.600, 427.784, 52843.518 24/09/21,08:31:07,10,10,1, 11.9,1,1, 6.237, 10529.606, 427.782, 52843.508 24/09/21,08:31:07,11,10,1, 11.9,1,1, 6.237, 10529.614, 427.804, 52843.521 24/09/21,08:31:07,12,10,1, 11.9,1,1, 6.237, 10529.592, 427.800, 52843.540 24/09/21,08:31:07,13,10,1, 11.9,1,1, 6.237, 10529.590, 427.814, 52843.536 24/09/21,08:31:07,14,10,1, 11.9,1,1, 6.237, 10529.585, 427.816, 52843.506 24/09/21,08:31:07,15,10,1, 11.9,1,1, 6.237, 10529.574, 427.840, 52843.518 24/09/21,08:31:07,16,10,1, 11.9,1,1, 6.237, 10529.603, 427.839, 52843.524 24/09/21,08:31:07,17,10,1, 11.9,1,1, 6.237, 10529.575, 427.840, 52843.514 24/09/21,08:31:07,18,10,1, 11.9,1,1, 6.237, 10529.594, 427.844, 52843.557 24/09/21,08:31:07,19,10,1, 11.9,1,1, 6.237, 10529.597, 427.878, 52843.564 24/09/21,08:31:08,00,11,1, 11.9,1,1, 6.235, 10529.597, 427.878, 52843.564 24/09/21,08:31:08,01,11,1, 11.9,1,1, 6.235, 10529.617, 427.895, 52843.525 24/09/21,08:31:08,02,11,1, 11.9,1,1, 6.235, 10529.602, 427.914, 52843.468 24/09/21,08:31:08,03,11,1, 11.9,1,1, 6.235, 10529.583, 427.918, 52843.519 24/09/21,08:31:08,04,11,1, 11.9,1,1, 6.235, 10529.607, 427.929, 52843.560 24/09/21,08:31:08,05,11,1, 11.9,1,1, 6.235, 10529.616, 427.934, 52843.552 24/09/21,08:31:08,06,11,1, 11.9,1,1, 6.235, 10529.626, 427.929, 52843.540 24/09/21,08:31:08,07,11,1, 11.9,1,1, 6.235, 10529.608, 427.932, 52843.539 24/09/21,08:31:08,08,11,1, 11.9,1,1, 6.235, 10529.608, 427.948, 52843.529 24/09/21,08:31:08,09,11,1, 11.9,1,1, 6.235, 10529.615, 427.951, 52843.491 24/09/21,08:31:08,10,11,1, 11.9,1,1, 6.235, 10529.622, 427.962, 52843.523 24/09/21,08:31:08,11,11,1, 11.9,1,1, 6.235, 10529.611, 427.970, 52843.507 24/09/21,08:31:08,12,11,1, 11.9,1,1, 6.235, 10529.607, 428.003, 52843.540 24/09/21,08:31:08,13,11,1, 11.9,1,1, 6.235, 10529.617, 428.011, 52843.544 24/09/21,08:31:08,14,11,1, 11.9,1,1, 6.235, 10529.633, 427.985, 52843.537 24/09/21,08:31:08,15,11,1, 11.9,1,1, 6.235, 10529.625, 428.003, 52843.584 24/09/21,08:31:08,16,11,1, 11.9,1,1, 6.235, 10529.643, 428.015, 52843.476 24/09/21,08:31:08,17,11,1, 11.9,1,1, 6.235, 10529.637, 428.021, 52843.533 24/09/21,08:31:08,18,11,1, 11.9,1,1, 6.235, 10529.639, 428.037, 52843.517 24/09/21,08:31:08,19,11,1, 11.9,1,1, 6.235, 10529.618, 428.068, 52843.561 24/09/21,08:31:09,00,11,1, 11.9,1,1, 6.238, 10529.613, 428.068, 52843.561 24/09/21,08:31:09,01,11,1, 11.9,1,1, 6.238, 10529.648, 428.048, 52843.538 24/09/21,08:31:09,02,11,1, 11.9,1,1, 6.238, 10529.644, 428.044, 52843.531 24/09/21,08:31:09,03,11,1, 11.9,1,1, 6.238, 10529.623, 428.065, 52843.498 24/09/21,08:31:09,04,11,1, 11.9,1,1, 6.238, 10529.658, 428.104, 52843.515 24/09/21,08:31:09,05,11,1, 11.9,1,1, 6.238, 10529.653, 428.092, 52843.501 24/09/21,08:31:09,06,11,1, 11.9,1,1, 6.238, 10529.637, 428.106, 52843.525 24/09/21,08:31:09,07,11,1, 11.9,1,1, 6.238, 10529.645, 428.114, 52843.555 24/09/21,08:31:09,08,11,1, 11.9,1,1, 6.238, 10529.646, 428.134, 52843.528 24/09/21,08:31:09,09,11,1, 11.9,1,1, 6.238, 10529.633, 428.136, 52843.500 24/09/21,08:31:09,10,11,1, 11.9,1,1, 6.238, 10529.640, 428.128, 52843.490 24/09/21,08:31:09,11,11,1, 11.9,1,1, 6.238, 10529.649, 428.155, 52843.513 24/09/21,08:31:09,12,11,1, 11.9,1,1, 6.238, 10529.671, 428.150, 52843.491 24/09/21,08:31:09,13,11,1, 11.9,1,1, 6.238, 10529.656, 428.168, 52843.496 24/09/21,08:31:09,14,11,1, 11.9,1,1, 6.238, 10529.628, 428.172, 52843.529 24/09/21,08:31:09,15,11,1, 11.9,1,1, 6.238, 10529.671, 428.218, 52843.513 24/09/21,08:31:09,16,11,1, 11.9,1,1, 6.238, 10529.691, 428.202, 52843.486 24/09/21,08:31:09,17,11,1, 11.9,1,1, 6.238, 10529.668, 428.218, 52843.527 24/09/21,08:31:09,18,11,1, 11.9,1,1, 6.238, 10529.680, 428.222, 52843.524 24/09/21,08:31:09,19,11,1, 11.9,1,1, 6.238, 10529.692, 428.244, 52843.512 24/09/21,08:31:10,00,11,1, 11.8,1,1, 6.236, 10529.689, 428.244, 52843.512 24/09/21,08:31:10,01,11,1, 11.8,1,1, 6.236, 10529.701, 428.210, 52843.467 24/09/21,08:31:10,02,11,1, 11.8,1,1, 6.236, 10529.692, 428.238, 52843.484 24/09/21,08:31:10,03,11,1, 11.8,1,1, 6.236, 10529.696, 428.225, 52843.515 24/09/21,08:31:10,04,11,1, 11.8,1,1, 6.236, 10529.677, 428.238, 52843.492 24/09/21,08:31:10,05,11,1, 11.8,1,1, 6.236, 10529.701, 428.236, 52843.481 24/09/21,08:31:10,06,11,1, 11.8,1,1, 6.236, 10529.705, 428.251, 52843.507 24/09/21,08:31:10,07,11,1, 11.8,1,1, 6.236, 10529.701, 428.270, 52843.465 24/09/21,08:31:10,08,11,1, 11.8,1,1, 6.236, 10529.698, 428.271, 52843.478 24/09/21,08:31:10,09,11,1, 11.8,1,1, 6.236, 10529.692, 428.284, 52843.447 24/09/21,08:31:10,10,11,1, 11.8,1,1, 6.236, 10529.704, 428.298, 52843.465 24/09/21,08:31:10,11,11,1, 11.8,1,1, 6.236, 10529.708, 428.325, 52843.497 24/09/21,08:31:10,12,11,1, 11.8,1,1, 6.236, 10529.718, 428.298, 52843.516 24/09/21,08:31:10,13,11,1, 11.8,1,1, 6.236, 10529.711, 428.337, 52843.481 24/09/21,08:31:10,14,11,1, 11.8,1,1, 6.236, 10529.723, 428.348, 52843.518 24/09/21,08:31:10,15,11,1, 11.8,1,1, 6.236, 10529.715, 428.322, 52843.543 24/09/21,08:31:10,16,11,1, 11.8,1,1, 6.236, 10529.719, 428.344, 52843.446 24/09/21,08:31:10,17,11,1, 11.8,1,1, 6.236, 10529.734, 428.361, 52843.500 24/09/21,08:31:10,18,11,1, 11.8,1,1, 6.236, 10529.717, 428.356, 52843.487 24/09/21,08:31:10,19,11,1, 11.8,1,1, 6.236, 10529.737, 428.383, 52843.463 24/09/21,08:31:11,00,11,1, 11.9,1,1, 6.236, 10529.730, 428.383, 52843.463 24/09/21,08:31:11,01,11,1, 11.9,1,1, 6.236, 10529.734, 428.374, 52843.483 24/09/21,08:31:11,02,11,1, 11.9,1,1, 6.236, 10529.740, 428.387, 52843.455 24/09/21,08:31:11,03,11,1, 11.9,1,1, 6.236, 10529.733, 428.412, 52843.488 24/09/21,08:31:11,04,11,1, 11.9,1,1, 6.236, 10529.732, 428.409, 52843.502 24/09/21,08:31:11,05,11,1, 11.9,1,1, 6.236, 10529.751, 428.402, 52843.440 24/09/21,08:31:11,06,11,1, 11.9,1,1, 6.236, 10529.741, 428.434, 52843.484 24/09/21,08:31:11,07,11,1, 11.9,1,1, 6.236, 10529.761, 428.422, 52843.472 24/09/21,08:31:11,08,11,1, 11.9,1,1, 6.236, 10529.746, 428.430, 52843.478 24/09/21,08:31:11,09,11,1, 11.9,1,1, 6.236, 10529.745, 428.397, 52843.458 24/09/21,08:31:11,10,11,1, 11.9,1,1, 6.236, 10529.752, 428.430, 52843.473 24/09/21,08:31:11,11,11,1, 11.9,1,1, 6.236, 10529.769, 428.444, 52843.514 24/09/21,08:31:11,12,11,1, 11.9,1,1, 6.236, 10529.775, 428.466, 52843.465 24/09/21,08:31:11,13,11,1, 11.9,1,1, 6.236, 10529.784, 428.458, 52843.463 24/09/21,08:31:11,14,11,1, 11.9,1,1, 6.236, 10529.775, 428.471, 52843.502 24/09/21,08:31:11,15,11,1, 11.9,1,1, 6.236, 10529.768, 428.492, 52843.500 24/09/21,08:31:11,16,11,1, 11.9,1,1, 6.236, 10529.775, 428.471, 52843.499 24/09/21,08:31:11,17,11,1, 11.9,1,1, 6.236, 10529.751, 428.510, 52843.511 24/09/21,08:31:11,18,11,1, 11.9,1,1, 6.236, 10529.783, 428.484, 52843.465 24/09/21,08:31:11,19,11,1, 11.9,1,1, 6.236, 10529.766, 428.489, 52843.484 24/09/21,08:31:12,00,11,1, 11.8,1,1, 6.236, 10529.764, 428.489, 52843.484 24/09/21,08:31:12,01,11,1, 11.8,1,1, 6.236, 10529.786, 428.496, 52843.444 24/09/21,08:31:12,02,11,1, 11.8,1,1, 6.236, 10529.785, 428.494, 52843.486 24/09/21,08:31:12,03,11,1, 11.8,1,1, 6.236, 10529.773, 428.496, 52843.452 24/09/21,08:31:12,04,11,1, 11.8,1,1, 6.236, 10529.780, 428.502, 52843.464 24/09/21,08:31:12,05,11,1, 11.8,1,1, 6.236, 10529.769, 428.538, 52843.458 24/09/21,08:31:12,06,11,1, 11.8,1,1, 6.236, 10529.789, 428.553, 52843.506 24/09/21,08:31:12,07,11,1, 11.8,1,1, 6.236, 10529.762, 428.534, 52843.443 24/09/21,08:31:12,08,11,1, 11.8,1,1, 6.236, 10529.793, 428.542, 52843.480 24/09/21,08:31:12,09,11,1, 11.8,1,1, 6.236, 10529.780, 428.538, 52843.460 24/09/21,08:31:12,10,11,1, 11.8,1,1, 6.236, 10529.786, 428.552, 52843.502 24/09/21,08:31:12,11,11,1, 11.8,1,1, 6.236, 10529.786, 428.568, 52843.467 24/09/21,08:31:12,12,11,1, 11.8,1,1, 6.236, 10529.797, 428.521, 52843.453 24/09/21,08:31:12,13,11,1, 11.8,1,1, 6.236, 10529.794, 428.561, 52843.438 24/09/21,08:31:12,14,11,1, 11.8,1,1, 6.236, 10529.773, 428.596, 52843.461 24/09/21,08:31:12,15,11,1, 11.8,1,1, 6.236, 10529.804, 428.585, 52843.436 24/09/21,08:31:12,16,11,1, 11.8,1,1, 6.236, 10529.792, 428.579, 52843.473 24/09/21,08:31:12,17,11,1, 11.8,1,1, 6.236, 10529.791, 428.597, 52843.423 24/09/21,08:31:12,18,11,1, 11.8,1,1, 6.236, 10529.786, 428.610, 52843.437 24/09/21,08:31:12,19,11,1, 11.8,1,1, 6.236, 10529.804, 428.633, 52843.398 24/09/21,08:31:13,00,10,1, 11.9,1,1, 6.238, 10529.797, 428.633, 52843.398 24/09/21,08:31:13,01,10,1, 11.9,1,1, 6.238, 10529.780, 428.628, 52843.437 24/09/21,08:31:13,02,10,1, 11.9,1,1, 6.238, 10529.788, 428.624, 52843.455 24/09/21,08:31:13,03,10,1, 11.9,1,1, 6.238, 10529.807, 428.643, 52843.483 24/09/21,08:31:13,04,10,1, 11.9,1,1, 6.238, 10529.803, 428.649, 52843.447 24/09/21,08:31:13,05,10,1, 11.9,1,1, 6.238, 10529.810, 428.647, 52843.406 24/09/21,08:31:13,06,10,1, 11.9,1,1, 6.238, 10529.814, 428.666, 52843.419 24/09/21,08:31:13,07,10,1, 11.9,1,1, 6.238, 10529.806, 428.669, 52843.406 24/09/21,08:31:13,08,10,1, 11.9,1,1, 6.238, 10529.811, 428.681, 52843.452 24/09/21,08:31:13,09,10,1, 11.9,1,1, 6.238, 10529.797, 428.692, 52843.446 24/09/21,08:31:13,10,10,1, 11.9,1,1, 6.238, 10529.814, 428.704, 52843.504 24/09/21,08:31:13,11,10,1, 11.9,1,1, 6.238, 10529.821, 428.688, 52843.415 24/09/21,08:31:13,12,10,1, 11.9,1,1, 6.238, 10529.812, 428.708, 52843.404 24/09/21,08:31:13,13,10,1, 11.9,1,1, 6.238, 10529.816, 428.703, 52843.468 24/09/21,08:31:13,14,10,1, 11.9,1,1, 6.238, 10529.844, 428.747, 52843.412 24/09/21,08:31:13,15,10,1, 11.9,1,1, 6.238, 10529.805, 428.728, 52843.430 24/09/21,08:31:13,16,10,1, 11.9,1,1, 6.238, 10529.806, 428.740, 52843.420 24/09/21,08:31:13,17,10,1, 11.9,1,1, 6.238, 10529.837, 428.744, 52843.474 24/09/21,08:31:13,18,10,1, 11.9,1,1, 6.238, 10529.834, 428.755, 52843.450 24/09/21,08:31:13,19,10,1, 11.9,1,1, 6.238, 10529.813, 428.739, 52843.423 24/09/21,08:31:14,00,10,1, 11.9,1,1, 6.239, 10529.805, 428.739, 52843.423 24/09/21,08:31:14,01,10,1, 11.9,1,1, 6.239, 10529.826, 428.777, 52843.422 24/09/21,08:31:14,02,10,1, 11.9,1,1, 6.239, 10529.835, 428.797, 52843.518 24/09/21,08:31:14,03,10,1, 11.9,1,1, 6.239, 10529.838, 428.797, 52843.489 24/09/21,08:31:14,04,10,1, 11.9,1,1, 6.239, 10529.809, 428.804, 52843.467 24/09/21,08:31:14,05,10,1, 11.9,1,1, 6.239, 10529.810, 428.793, 52843.440 24/09/21,08:31:14,06,10,1, 11.9,1,1, 6.239, 10529.826, 428.811, 52843.448 24/09/21,08:31:14,07,10,1, 11.9,1,1, 6.239, 10529.796, 428.822, 52843.403 24/09/21,08:31:14,08,10,1, 11.9,1,1, 6.239, 10529.801, 428.847, 52843.479 24/09/21,08:31:14,09,10,1, 11.9,1,1, 6.239, 10529.803, 428.861, 52843.404 24/09/21,08:31:14,10,10,1, 11.9,1,1, 6.239, 10529.819, 428.853, 52843.387 24/09/21,08:31:14,11,10,1, 11.9,1,1, 6.239, 10529.850, 428.871, 52843.459 24/09/21,08:31:14,12,10,1, 11.9,1,1, 6.239, 10529.834, 428.873, 52843.402 24/09/21,08:31:14,13,10,1, 11.9,1,1, 6.239, 10529.842, 428.892, 52843.399 24/09/21,08:31:14,14,10,1, 11.9,1,1, 6.239, 10529.838, 428.900, 52843.482 24/09/21,08:31:14,15,10,1, 11.9,1,1, 6.239, 10529.819, 428.922, 52843.444 24/09/21,08:31:14,16,10,1, 11.9,1,1, 6.239, 10529.826, 428.899, 52843.413 24/09/21,08:31:14,17,10,1, 11.9,1,1, 6.239, 10529.825, 428.897, 52843.443 24/09/21,08:31:14,18,10,1, 11.9,1,1, 6.239, 10529.836, 428.933, 52843.513 24/09/21,08:31:14,19,10,1, 11.9,1,1, 6.239, 10529.843, 428.947, 52843.493 24/09/21,08:31:15,00,10,1, 11.9,1,1, 6.238, 10529.839, 428.947, 52843.493 24/09/21,08:31:15,01,10,1, 11.9,1,1, 6.238, 10529.818, 428.932, 52843.502 24/09/21,08:31:15,02,10,1, 11.9,1,1, 6.238, 10529.859, 428.937, 52843.476 24/09/21,08:31:15,03,10,1, 11.9,1,1, 6.238, 10529.824, 428.959, 52843.368 24/09/21,08:31:15,04,10,1, 11.9,1,1, 6.238, 10529.846, 428.956, 52843.397 24/09/21,08:31:15,05,10,1, 11.9,1,1, 6.238, 10529.845, 428.966, 52843.385 24/09/21,08:31:15,06,10,1, 11.9,1,1, 6.238, 10529.828, 428.971, 52843.404 24/09/21,08:31:15,07,10,1, 11.9,1,1, 6.238, 10529.818, 428.992, 52843.477 24/09/21,08:31:15,08,10,1, 11.9,1,1, 6.238, 10529.821, 428.987, 52843.452 24/09/21,08:31:15,09,10,1, 11.9,1,1, 6.238, 10529.804, 428.995, 52843.476 24/09/21,08:31:15,10,10,1, 11.9,1,1, 6.238, 10529.845, 428.997, 52843.453 24/09/21,08:31:15,11,10,1, 11.9,1,1, 6.238, 10529.834, 429.027, 52843.422 24/09/21,08:31:15,12,10,1, 11.9,1,1, 6.238, 10529.849, 429.014, 52843.426 24/09/21,08:31:15,13,10,1, 11.9,1,1, 6.238, 10529.836, 429.042, 52843.466 24/09/21,08:31:15,14,10,1, 11.9,1,1, 6.238, 10529.843, 429.038, 52843.441 24/09/21,08:31:15,15,10,1, 11.9,1,1, 6.238, 10529.846, 429.026, 52843.462 24/09/21,08:31:15,16,10,1, 11.9,1,1, 6.238, 10529.847, 429.070, 52843.464 24/09/21,08:31:15,17,10,1, 11.9,1,1, 6.238, 10529.832, 429.053, 52843.481 24/09/21,08:31:15,18,10,1, 11.9,1,1, 6.238, 10529.857, 429.072, 52843.463 24/09/21,08:31:15,19,10,1, 11.9,1,1, 6.238, 10529.843, 429.055, 52843.425 24/09/21,08:31:16,00,09,1, 11.8,1,1, 6.237, 10529.839, 429.055, 52843.425 24/09/21,08:31:16,01,09,1, 11.8,1,1, 6.237, 10529.850, 429.069, 52843.462 24/09/21,08:31:16,02,09,1, 11.8,1,1, 6.237, 10529.851, 429.097, 52843.466 24/09/21,08:31:16,03,09,1, 11.8,1,1, 6.237, 10529.838, 429.072, 52843.444 24/09/21,08:31:16,04,09,1, 11.8,1,1, 6.237, 10529.847, 429.092, 52843.384 24/09/21,08:31:16,05,09,1, 11.8,1,1, 6.237, 10529.831, 429.105, 52843.438 24/09/21,08:31:16,06,09,1, 11.8,1,1, 6.237, 10529.828, 429.080, 52843.420 24/09/21,08:31:16,07,09,1, 11.8,1,1, 6.237, 10529.847, 429.125, 52843.463 24/09/21,08:31:16,08,09,1, 11.8,1,1, 6.237, 10529.816, 429.130, 52843.463 24/09/21,08:31:16,09,09,1, 11.8,1,1, 6.237, 10529.835, 429.116, 52843.409 24/09/21,08:31:16,10,09,1, 11.8,1,1, 6.237, 10529.849, 429.136, 52843.409 24/09/21,08:31:16,11,09,1, 11.8,1,1, 6.237, 10529.836, 429.153, 52843.413 24/09/21,08:31:16,12,09,1, 11.8,1,1, 6.237, 10529.834, 429.161, 52843.427 24/09/21,08:31:16,13,09,1, 11.8,1,1, 6.237, 10529.863, 429.171, 52843.446 24/09/21,08:31:16,14,09,1, 11.8,1,1, 6.237, 10529.835, 429.192, 52843.456 24/09/21,08:31:16,15,09,1, 11.8,1,1, 6.237, 10529.838, 429.171, 52843.421 24/09/21,08:31:16,16,09,1, 11.8,1,1, 6.237, 10529.838, 429.168, 52843.433 24/09/21,08:31:16,17,09,1, 11.8,1,1, 6.237, 10529.853, 429.180, 52843.411 24/09/21,08:31:16,18,09,1, 11.8,1,1, 6.237, 10529.853, 429.207, 52843.438 24/09/21,08:31:16,19,09,1, 11.8,1,1, 6.237, 10529.844, 429.218, 52843.447 24/09/21,08:31:17,00,10,1, 11.9,1,1, 6.237, 10529.839, 429.218, 52843.447 24/09/21,08:31:17,01,10,1, 11.9,1,1, 6.237, 10529.856, 429.192, 52843.410 24/09/21,08:31:17,02,10,1, 11.9,1,1, 6.237, 10529.840, 429.214, 52843.448 24/09/21,08:31:17,03,10,1, 11.9,1,1, 6.237, 10529.848, 429.195, 52843.386 24/09/21,08:31:17,04,10,1, 11.9,1,1, 6.237, 10529.834, 429.246, 52843.381 24/09/21,08:31:17,05,10,1, 11.9,1,1, 6.237, 10529.842, 429.256, 52843.399 24/09/21,08:31:17,06,10,1, 11.9,1,1, 6.237, 10529.834, 429.252, 52843.405 24/09/21,08:31:17,07,10,1, 11.9,1,1, 6.237, 10529.818, 429.246, 52843.365 24/09/21,08:31:17,08,10,1, 11.9,1,1, 6.237, 10529.843, 429.267, 52843.388 24/09/21,08:31:17,09,10,1, 11.9,1,1, 6.237, 10529.845, 429.279, 52843.438 24/09/21,08:31:17,10,10,1, 11.9,1,1, 6.237, 10529.862, 429.267, 52843.364 24/09/21,08:31:17,11,10,1, 11.9,1,1, 6.237, 10529.854, 429.256, 52843.366 24/09/21,08:31:17,12,10,1, 11.9,1,1, 6.237, 10529.852, 429.288, 52843.343 24/09/21,08:31:17,13,10,1, 11.9,1,1, 6.237, 10529.867, 429.284, 52843.360 24/09/21,08:31:17,14,10,1, 11.9,1,1, 6.237, 10529.851, 429.279, 52843.353 24/09/21,08:31:17,15,10,1, 11.9,1,1, 6.237, 10529.847, 429.313, 52843.396 24/09/21,08:31:17,16,10,1, 11.9,1,1, 6.237, 10529.831, 429.275, 52843.327 24/09/21,08:31:17,17,10,1, 11.9,1,1, 6.237, 10529.829, 429.302, 52843.370 24/09/21,08:31:17,18,10,1, 11.9,1,1, 6.237, 10529.831, 429.299, 52843.430 24/09/21,08:31:17,19,10,1, 11.9,1,1, 6.237, 10529.832, 429.327, 52843.427 24/09/21,08:31:18,00,09,1, 11.9,1,1, 6.238, 10529.830, 429.327, 52843.427 24/09/21,08:31:18,01,09,1, 11.9,1,1, 6.238, 10529.854, 429.331, 52843.356 24/09/21,08:31:18,02,09,1, 11.9,1,1, 6.238, 10529.818, 429.338, 52843.329 24/09/21,08:31:18,03,09,1, 11.9,1,1, 6.238, 10529.801, 429.337, 52843.395 24/09/21,08:31:18,04,09,1, 11.9,1,1, 6.238, 10529.830, 429.322, 52843.371 24/09/21,08:31:18,05,09,1, 11.9,1,1, 6.238, 10529.823, 429.344, 52843.453 24/09/21,08:31:18,06,09,1, 11.9,1,1, 6.238, 10529.816, 429.335, 52843.323 24/09/21,08:31:18,07,09,1, 11.9,1,1, 6.238, 10529.795, 429.345, 52843.403 24/09/21,08:31:18,08,09,1, 11.9,1,1, 6.238, 10529.820, 429.349, 52843.347 24/09/21,08:31:18,09,09,1, 11.9,1,1, 6.238, 10529.799, 429.332, 52843.406 24/09/21,08:31:18,10,09,1, 11.9,1,1, 6.238, 10529.789, 429.357, 52843.389 24/09/21,08:31:18,11,09,1, 11.9,1,1, 6.238, 10529.804, 429.374, 52843.356 24/09/21,08:31:18,12,09,1, 11.9,1,1, 6.238, 10529.772, 429.361, 52843.410 24/09/21,08:31:18,13,09,1, 11.9,1,1, 6.238, 10529.826, 429.383, 52843.461 24/09/21,08:31:18,14,09,1, 11.9,1,1, 6.238, 10529.804, 429.375, 52843.385 24/09/21,08:31:18,15,09,1, 11.9,1,1, 6.238, 10529.803, 429.374, 52843.429 24/09/21,08:31:18,16,09,1, 11.9,1,1, 6.238, 10529.773, 429.398, 52843.359 24/09/21,08:31:18,17,09,1, 11.9,1,1, 6.238, 10529.793, 429.398, 52843.331 24/09/21,08:31:18,18,09,1, 11.9,1,1, 6.238, 10529.753, 429.384, 52843.326 24/09/21,08:31:18,19,09,1, 11.9,1,1, 6.238, 10529.773, 429.383, 52843.383 24/09/21,08:31:19,00,10,1, 11.9,1,1, 6.237, 10529.772, 429.383, 52843.383 24/09/21,08:31:19,01,10,1, 11.9,1,1, 6.237, 10529.762, 429.401, 52843.300 24/09/21,08:31:19,02,10,1, 11.9,1,1, 6.237, 10529.756, 429.399, 52843.350 24/09/21,08:31:19,03,10,1, 11.9,1,1, 6.237, 10529.769, 429.384, 52843.329 24/09/21,08:31:19,04,10,1, 11.9,1,1, 6.237, 10529.762, 429.396, 52843.340 24/09/21,08:31:19,05,10,1, 11.9,1,1, 6.237, 10529.771, 429.389, 52843.355 24/09/21,08:31:19,06,10,1, 11.9,1,1, 6.237, 10529.732, 429.407, 52843.404 24/09/21,08:31:19,07,10,1, 11.9,1,1, 6.237, 10529.738, 429.408, 52843.326 24/09/21,08:31:19,08,10,1, 11.9,1,1, 6.237, 10529.745, 429.410, 52843.310 24/09/21,08:31:19,09,10,1, 11.9,1,1, 6.237, 10529.761, 429.411, 52843.322 24/09/21,08:31:19,10,10,1, 11.9,1,1, 6.237, 10529.728, 429.405, 52843.364 24/09/21,08:31:19,11,10,1, 11.9,1,1, 6.237, 10529.721, 429.433, 52843.402 24/09/21,08:31:19,12,10,1, 11.9,1,1, 6.237, 10529.690, 429.420, 52843.353 24/09/21,08:31:19,13,10,1, 11.9,1,1, 6.237, 10529.706, 429.422, 52843.352 24/09/21,08:31:19,14,10,1, 11.9,1,1, 6.237, 10529.717, 429.425, 52843.296 24/09/21,08:31:19,15,10,1, 11.9,1,1, 6.237, 10529.718, 429.410, 52843.354 24/09/21,08:31:19,16,10,1, 11.9,1,1, 6.237, 10529.691, 429.421, 52843.322 24/09/21,08:31:19,17,10,1, 11.9,1,1, 6.237, 10529.684, 429.430, 52843.340 24/09/21,08:31:19,18,10,1, 11.9,1,1, 6.237, 10529.686, 429.442, 52843.342 24/09/21,08:31:19,19,10,1, 11.9,1,1, 6.237, 10529.688, 429.437, 52843.316 24/09/21,08:31:20,00,10,1, 11.9,1,1, 6.241, 10529.680, 429.437, 52843.316 24/09/21,08:31:20,01,10,1, 11.9,1,1, 6.241, 10529.653, 429.455, 52843.342 24/09/21,08:31:20,02,10,1, 11.9,1,1, 6.241, 10529.653, 429.442, 52843.301 24/09/21,08:31:20,03,10,1, 11.9,1,1, 6.241, 10529.650, 429.450, 52843.361 24/09/21,08:31:20,04,10,1, 11.9,1,1, 6.241, 10529.666, 429.451, 52843.332 24/09/21,08:31:20,05,10,1, 11.9,1,1, 6.241, 10529.640, 429.454, 52843.330 24/09/21,08:31:20,06,10,1, 11.9,1,1, 6.241, 10529.618, 429.417, 52843.377 24/09/21,08:31:20,07,10,1, 11.9,1,1, 6.241, 10529.651, 429.443, 52843.264 24/09/21,08:31:20,08,10,1, 11.9,1,1, 6.241, 10529.601, 429.442, 52843.321 24/09/21,08:31:20,09,10,1, 11.9,1,1, 6.241, 10529.629, 429.460, 52843.297 24/09/21,08:31:20,10,10,1, 11.9,1,1, 6.241, 10529.609, 429.469, 52843.350 24/09/21,08:31:20,11,10,1, 11.9,1,1, 6.241, 10529.608, 429.482, 52843.310 24/09/21,08:31:20,12,10,1, 11.9,1,1, 6.241, 10529.610, 429.451, 52843.317 24/09/21,08:31:20,13,10,1, 11.9,1,1, 6.241, 10529.606, 429.462, 52843.298 24/09/21,08:31:20,14,10,1, 11.9,1,1, 6.241, 10529.606, 429.477, 52843.479 24/09/21,08:31:20,15,10,1, 11.9,1,1, 6.241, 10529.596, 429.453, 52843.379 24/09/21,08:31:20,16,10,1, 11.9,1,1, 6.241, 10529.583, 429.454, 52843.386 24/09/21,08:31:20,17,10,1, 11.9,1,1, 6.241, 10529.576, 429.449, 52843.319 24/09/21,08:31:20,18,10,1, 11.9,1,1, 6.241, 10529.574, 429.471, 52843.346 24/09/21,08:31:20,19,10,1, 11.9,1,1, 6.241, 10529.574, 429.477, 52843.269 24/09/21,08:31:21,00,11,1, 11.9,1,1, 6.235, 10529.572, 429.477, 52843.269 24/09/21,08:31:21,01,11,1, 11.9,1,1, 6.235, 10529.551, 429.447, 52843.288 24/09/21,08:31:21,02,11,1, 11.9,1,1, 6.235, 10529.550, 429.490, 52843.300 24/09/21,08:31:21,03,11,1, 11.9,1,1, 6.235, 10529.528, 429.464, 52843.383 24/09/21,08:31:21,04,11,1, 11.9,1,1, 6.235, 10529.522, 429.482, 52843.329 24/09/21,08:31:21,05,11,1, 11.9,1,1, 6.235, 10529.530, 429.503, 52843.315 24/09/21,08:31:21,06,11,1, 11.9,1,1, 6.235, 10529.517, 429.486, 52843.242 24/09/21,08:31:21,07,11,1, 11.9,1,1, 6.235, 10529.489, 429.490, 52843.290 24/09/21,08:31:21,08,11,1, 11.9,1,1, 6.235, 10529.491, 429.497, 52843.333 24/09/21,08:31:21,09,11,1, 11.9,1,1, 6.235, 10529.484, 429.516, 52843.272 24/09/21,08:31:21,10,11,1, 11.9,1,1, 6.235, 10529.503, 429.502, 52843.270 24/09/21,08:31:21,11,11,1, 11.9,1,1, 6.235, 10529.491, 429.501, 52843.328 24/09/21,08:31:21,12,11,1, 11.9,1,1, 6.235, 10529.478, 429.487, 52843.299 24/09/21,08:31:21,13,11,1, 11.9,1,1, 6.235, 10529.464, 429.500, 52843.287 24/09/21,08:31:21,14,11,1, 11.9,1,1, 6.235, 10529.443, 429.524, 52843.281 24/09/21,08:31:21,15,11,1, 11.9,1,1, 6.235, 10529.443, 429.522, 52843.237 24/09/21,08:31:21,16,11,1, 11.9,1,1, 6.235, 10529.457, 429.511, 52843.282 24/09/21,08:31:21,17,11,1, 11.9,1,1, 6.235, 10529.468, 429.509, 52843.318 24/09/21,08:31:21,18,11,1, 11.9,1,1, 6.235, 10529.434, 429.514, 52843.242 24/09/21,08:31:21,19,11,1, 11.9,1,1, 6.235, 10529.443, 429.527, 52843.294 24/09/21,08:31:22,00,11,1, 11.9,1,1, 6.239, 10529.438, 429.527, 52843.294 24/09/21,08:31:22,01,11,1, 11.9,1,1, 6.239, 10529.399, 429.511, 52843.250 24/09/21,08:31:22,02,11,1, 11.9,1,1, 6.239, 10529.407, 429.537, 52843.275 24/09/21,08:31:22,03,11,1, 11.9,1,1, 6.239, 10529.399, 429.524, 52843.315 24/09/21,08:31:22,04,11,1, 11.9,1,1, 6.239, 10529.413, 429.539, 52843.320 24/09/21,08:31:22,05,11,1, 11.9,1,1, 6.239, 10529.397, 429.515, 52843.232 24/09/21,08:31:22,06,11,1, 11.9,1,1, 6.239, 10529.397, 429.537, 52843.211 24/09/21,08:31:22,07,11,1, 11.9,1,1, 6.239, 10529.405, 429.534, 52843.297 24/09/21,08:31:22,08,11,1, 11.9,1,1, 6.239, 10529.379, 429.538, 52843.243 24/09/21,08:31:22,09,11,1, 11.9,1,1, 6.239, 10529.405, 429.550, 52843.319 24/09/21,08:31:22,10,11,1, 11.9,1,1, 6.239, 10529.363, 429.561, 52843.256 24/09/21,08:31:22,11,11,1, 11.9,1,1, 6.239, 10529.368, 429.561, 52843.278 24/09/21,08:31:22,12,11,1, 11.9,1,1, 6.239, 10529.366, 429.569, 52843.261 24/09/21,08:31:22,13,11,1, 11.9,1,1, 6.239, 10529.368, 429.573, 52843.207 24/09/21,08:31:22,14,11,1, 11.9,1,1, 6.239, 10529.364, 429.581, 52843.257 24/09/21,08:31:22,15,11,1, 11.9,1,1, 6.239, 10529.345, 429.541, 52843.267 24/09/21,08:31:22,16,11,1, 11.9,1,1, 6.239, 10529.346, 429.559, 52843.284 24/09/21,08:31:22,17,11,1, 11.9,1,1, 6.239, 10529.309, 429.582, 52843.329 24/09/21,08:31:22,18,11,1, 11.9,1,1, 6.239, 10529.327, 429.585, 52843.216 24/09/21,08:31:22,19,11,1, 11.9,1,1, 6.239, 10529.308, 429.561, 52843.193 24/09/21,08:31:23,00,11,1, 11.9,1,1, 6.241, 10529.305, 429.561, 52843.193 24/09/21,08:31:23,01,11,1, 11.9,1,1, 6.241, 10529.302, 429.583, 52843.236 24/09/21,08:31:23,02,11,1, 11.9,1,1, 6.241, 10529.307, 429.585, 52843.231 24/09/21,08:31:23,03,11,1, 11.9,1,1, 6.241, 10529.269, 429.606, 52843.277 24/09/21,08:31:23,04,11,1, 11.9,1,1, 6.241, 10529.289, 429.594, 52843.337 24/09/21,08:31:23,05,11,1, 11.9,1,1, 6.241, 10529.277, 429.602, 52843.211 24/09/21,08:31:23,06,11,1, 11.9,1,1, 6.241, 10529.260, 429.615, 52843.286 24/09/21,08:31:23,07,11,1, 11.9,1,1, 6.241, 10529.281, 429.603, 52843.262 24/09/21,08:31:23,08,11,1, 11.9,1,1, 6.241, 10529.237, 429.640, 52843.283 24/09/21,08:31:23,09,11,1, 11.9,1,1, 6.241, 10529.262, 429.601, 52843.254 24/09/21,08:31:23,10,11,1, 11.9,1,1, 6.241, 10529.225, 429.626, 52843.153 24/09/21,08:31:23,11,11,1, 11.9,1,1, 6.241, 10529.239, 429.607, 52843.276 24/09/21,08:31:23,12,11,1, 11.9,1,1, 6.241, 10529.273, 429.606, 52843.253 24/09/21,08:31:23,13,11,1, 11.9,1,1, 6.241, 10529.234, 429.621, 52843.251 24/09/21,08:31:23,14,11,1, 11.9,1,1, 6.241, 10529.222, 429.615, 52843.284 24/09/21,08:31:23,15,11,1, 11.9,1,1, 6.241, 10529.222, 429.621, 52843.221 24/09/21,08:31:23,16,11,1, 11.9,1,1, 6.241, 10529.224, 429.653, 52843.336 24/09/21,08:31:23,17,11,1, 11.9,1,1, 6.241, 10529.222, 429.654, 52843.306 24/09/21,08:31:23,18,11,1, 11.9,1,1, 6.241, 10529.217, 429.640, 52843.200 24/09/21,08:31:23,19,11,1, 11.9,1,1, 6.241, 10529.184, 429.653, 52843.275 24/09/21,08:31:24,00,11,1, 11.9,1,1, 6.240, 10529.180, 429.653, 52843.275 24/09/21,08:31:24,01,11,1, 11.9,1,1, 6.240, 10529.188, 429.663, 52843.289 24/09/21,08:31:24,02,11,1, 11.9,1,1, 6.240, 10529.143, 429.647, 52843.246 24/09/21,08:31:24,03,11,1, 11.9,1,1, 6.240, 10529.198, 429.671, 52843.258 24/09/21,08:31:24,04,11,1, 11.9,1,1, 6.240, 10529.136, 429.673, 52843.248 24/09/21,08:31:24,05,11,1, 11.9,1,1, 6.240, 10529.178, 429.682, 52843.253 24/09/21,08:31:24,06,11,1, 11.9,1,1, 6.240, 10529.136, 429.658, 52843.228 24/09/21,08:31:24,07,11,1, 11.9,1,1, 6.240, 10529.154, 429.680, 52843.278 24/09/21,08:31:24,08,11,1, 11.9,1,1, 6.240, 10529.125, 429.680, 52843.254 24/09/21,08:31:24,09,11,1, 11.9,1,1, 6.240, 10529.147, 429.684, 52843.238 24/09/21,08:31:24,10,11,1, 11.9,1,1, 6.240, 10529.153, 429.684, 52843.220 24/09/21,08:31:24,11,11,1, 11.9,1,1, 6.240, 10529.155, 429.693, 52843.224 24/09/21,08:31:24,12,11,1, 11.9,1,1, 6.240, 10529.133, 429.678, 52843.216 24/09/21,08:31:24,13,11,1, 11.9,1,1, 6.240, 10529.144, 429.686, 52843.211 24/09/21,08:31:24,14,11,1, 11.9,1,1, 6.240, 10529.139, 429.692, 52843.250 24/09/21,08:31:24,15,11,1, 11.9,1,1, 6.240, 10529.143, 429.703, 52843.281 24/09/21,08:31:24,16,11,1, 11.9,1,1, 6.240, 10529.137, 429.697, 52843.229 24/09/21,08:31:24,17,11,1, 11.9,1,1, 6.240, 10529.127, 429.717, 52843.302 24/09/21,08:31:24,18,11,1, 11.9,1,1, 6.240, 10529.104, 429.738, 52843.278 24/09/21,08:31:24,19,11,1, 11.9,1,1, 6.240, 10529.124, 429.727, 52843.207 24/09/21,08:31:25,00,11,1, 11.9,1,1, 6.237, 10529.121, 429.727, 52843.207 24/09/21,08:31:25,01,11,1, 11.9,1,1, 6.237, 10529.093, 429.727, 52843.264 24/09/21,08:31:25,02,11,1, 11.9,1,1, 6.237, 10529.103, 429.716, 52843.208 24/09/21,08:31:25,03,11,1, 11.9,1,1, 6.237, 10529.097, 429.734, 52843.183 24/09/21,08:31:25,04,11,1, 11.9,1,1, 6.237, 10529.089, 429.725, 52843.205 24/09/21,08:31:25,05,11,1, 11.9,1,1, 6.237, 10529.094, 429.722, 52843.235 24/09/21,08:31:25,06,11,1, 11.9,1,1, 6.237, 10529.081, 429.735, 52843.226 24/09/21,08:31:25,07,11,1, 11.9,1,1, 6.237, 10529.096, 429.719, 52843.245 24/09/21,08:31:25,08,11,1, 11.9,1,1, 6.237, 10529.086, 429.735, 52843.219 24/09/21,08:31:25,09,11,1, 11.9,1,1, 6.237, 10529.095, 429.726, 52843.228 24/09/21,08:31:25,10,11,1, 11.9,1,1, 6.237, 10529.112, 429.797, 52843.224 24/09/21,08:31:25,11,11,1, 11.9,1,1, 6.237, 10529.099, 429.784, 52843.294 24/09/21,08:31:25,12,11,1, 11.9,1,1, 6.237, 10529.084, 429.776, 52843.264 24/09/21,08:31:25,13,11,1, 11.9,1,1, 6.237, 10529.076, 429.799, 52843.224 24/09/21,08:31:25,14,11,1, 11.9,1,1, 6.237, 10529.081, 429.785, 52843.269 24/09/21,08:31:25,15,11,1, 11.9,1,1, 6.237, 10529.074, 429.787, 52843.216 24/09/21,08:31:25,16,11,1, 11.9,1,1, 6.237, 10529.080, 429.792, 52843.214 24/09/21,08:31:25,17,11,1, 11.9,1,1, 6.237, 10529.070, 429.792, 52843.236 24/09/21,08:31:25,18,11,1, 11.9,1,1, 6.237, 10529.089, 429.798, 52843.243 24/09/21,08:31:25,19,11,1, 11.9,1,1, 6.237, 10529.045, 429.803, 52843.353 24/09/21,08:31:26,00,11,1, 11.9,1,1, 6.240, 10529.038, 429.803, 52843.353 24/09/21,08:31:26,01,11,1, 11.9,1,1, 6.240, 10529.074, 429.798, 52843.220 24/09/21,08:31:26,02,11,1, 11.9,1,1, 6.240, 10529.088, 429.810, 52843.228 24/09/21,08:31:26,03,11,1, 11.9,1,1, 6.240, 10529.037, 429.838, 52843.211 24/09/21,08:31:26,04,11,1, 11.9,1,1, 6.240, 10529.070, 429.844, 52843.267 24/09/21,08:31:26,05,11,1, 11.9,1,1, 6.240, 10529.071, 429.858, 52843.253 24/09/21,08:31:26,06,11,1, 11.9,1,1, 6.240, 10529.057, 429.839, 52843.248 24/09/21,08:31:26,07,11,1, 11.9,1,1, 6.240, 10529.055, 429.856, 52843.207 24/09/21,08:31:26,08,11,1, 11.9,1,1, 6.240, 10529.063, 429.835, 52843.197 24/09/21,08:31:26,09,11,1, 11.9,1,1, 6.240, 10529.041, 429.852, 52843.251 24/09/21,08:31:26,10,11,1, 11.9,1,1, 6.240, 10529.040, 429.862, 52843.191 24/09/21,08:31:26,11,11,1, 11.9,1,1, 6.240, 10529.050, 429.845, 52843.210 24/09/21,08:31:26,12,11,1, 11.9,1,1, 6.240, 10529.038, 429.853, 52843.237 24/09/21,08:31:26,13,11,1, 11.9,1,1, 6.240, 10529.030, 429.870, 52843.287 24/09/21,08:31:26,14,11,1, 11.9,1,1, 6.240, 10529.031, 429.878, 52843.283 24/09/21,08:31:26,15,11,1, 11.9,1,1, 6.240, 10529.030, 429.910, 52843.306 24/09/21,08:31:26,16,11,1, 11.9,1,1, 6.240, 10529.027, 429.884, 52843.281 24/09/21,08:31:26,17,11,1, 11.9,1,1, 6.240, 10529.020, 429.901, 52843.257 24/09/21,08:31:26,18,11,1, 11.9,1,1, 6.240, 10529.026, 429.891, 52843.269 24/09/21,08:31:26,19,11,1, 11.9,1,1, 6.240, 10529.010, 429.916, 52843.269 24/09/21,08:31:27,00,10,1, 12.0,1,1, 6.238, 10529.004, 429.916, 52843.269 24/09/21,08:31:27,01,10,1, 12.0,1,1, 6.238, 10529.029, 429.924, 52843.247 24/09/21,08:31:27,02,10,1, 12.0,1,1, 6.238, 10529.018, 429.921, 52843.265 24/09/21,08:31:27,03,10,1, 12.0,1,1, 6.238, 10529.015, 429.934, 52843.200 24/09/21,08:31:27,04,10,1, 12.0,1,1, 6.238, 10528.996, 429.911, 52843.253 24/09/21,08:31:27,05,10,1, 12.0,1,1, 6.238, 10529.011, 429.918, 52843.193 24/09/21,08:31:27,06,10,1, 12.0,1,1, 6.238, 10529.005, 429.902, 52843.279 24/09/21,08:31:27,07,10,1, 12.0,1,1, 6.238, 10529.012, 429.922, 52843.207 24/09/21,08:31:27,08,10,1, 12.0,1,1, 6.238, 10528.982, 429.933, 52843.257 24/09/21,08:31:27,09,10,1, 12.0,1,1, 6.238, 10528.994, 429.963, 52843.256 24/09/21,08:31:27,10,10,1, 12.0,1,1, 6.238, 10528.996, 429.956, 52843.252 24/09/21,08:31:27,11,10,1, 12.0,1,1, 6.238, 10528.991, 429.977, 52843.266 24/09/21,08:31:27,12,10,1, 12.0,1,1, 6.238, 10528.994, 429.979, 52843.267 24/09/21,08:31:27,13,10,1, 12.0,1,1, 6.238, 10528.994, 429.951, 52843.238 24/09/21,08:31:27,14,10,1, 12.0,1,1, 6.238, 10528.993, 429.980, 52843.287 24/09/21,08:31:27,15,10,1, 12.0,1,1, 6.238, 10529.004, 429.960, 52843.223 24/09/21,08:31:27,16,10,1, 12.0,1,1, 6.238, 10528.997, 429.971, 52843.262 24/09/21,08:31:27,17,10,1, 12.0,1,1, 6.238, 10528.980, 430.000, 52843.254 24/09/21,08:31:27,18,10,1, 12.0,1,1, 6.238, 10528.982, 429.984, 52843.242 24/09/21,08:31:27,19,10,1, 12.0,1,1, 6.238, 10528.975, 430.013, 52843.228 24/09/21,08:31:28,00,10,1, 11.9,1,1, 6.239, 10528.971, 430.013, 52843.228 24/09/21,08:31:28,01,10,1, 11.9,1,1, 6.239, 10528.973, 429.999, 52843.256 24/09/21,08:31:28,02,10,1, 11.9,1,1, 6.239, 10528.981, 430.019, 52843.280 24/09/21,08:31:28,03,10,1, 11.9,1,1, 6.239, 10528.950, 430.005, 52843.244 24/09/21,08:31:28,04,10,1, 11.9,1,1, 6.239, 10528.934, 430.028, 52843.283 24/09/21,08:31:28,05,10,1, 11.9,1,1, 6.239, 10528.953, 430.051, 52843.264 24/09/21,08:31:28,06,10,1, 11.9,1,1, 6.239, 10528.938, 430.017, 52843.230 24/09/21,08:31:28,07,10,1, 11.9,1,1, 6.239, 10528.949, 430.068, 52843.264 24/09/21,08:31:28,08,10,1, 11.9,1,1, 6.239, 10528.960, 430.084, 52843.275 24/09/21,08:31:28,09,10,1, 11.9,1,1, 6.239, 10528.958, 430.073, 52843.288 24/09/21,08:31:28,10,10,1, 11.9,1,1, 6.239, 10528.940, 430.068, 52843.266 24/09/21,08:31:28,11,10,1, 11.9,1,1, 6.239, 10528.950, 430.089, 52843.285 24/09/21,08:31:28,12,10,1, 11.9,1,1, 6.239, 10528.971, 430.087, 52843.298 24/09/21,08:31:28,13,10,1, 11.9,1,1, 6.239, 10528.960, 430.070, 52843.243 24/09/21,08:31:28,14,10,1, 11.9,1,1, 6.239, 10528.933, 430.073, 52843.253 24/09/21,08:31:28,15,10,1, 11.9,1,1, 6.239, 10528.933, 430.105, 52843.237 24/09/21,08:31:28,16,10,1, 11.9,1,1, 6.239, 10528.943, 430.083, 52843.277 24/09/21,08:31:28,17,10,1, 11.9,1,1, 6.239, 10528.926, 430.120, 52843.269 24/09/21,08:31:28,18,10,1, 11.9,1,1, 6.239, 10528.896, 430.120, 52843.286 24/09/21,08:31:28,19,10,1, 11.9,1,1, 6.239, 10528.969, 430.100, 52843.067 24/09/21,08:31:29,00,10,1, 11.9,1,1, 6.240, 10528.963, 430.100, 52843.067 24/09/21,08:31:29,01,10,1, 11.9,1,1, 6.240, 10528.904, 430.130, 52843.210 24/09/21,08:31:29,02,10,1, 11.9,1,1, 6.240, 10528.932, 430.145, 52843.201 24/09/21,08:31:29,03,10,1, 11.9,1,1, 6.240, 10528.930, 430.150, 52843.158 24/09/21,08:31:29,04,10,1, 11.9,1,1, 6.240, 10528.927, 430.160, 52843.308 24/09/21,08:31:29,05,10,1, 11.9,1,1, 6.240, 10528.947, 430.171, 52843.305 24/09/21,08:31:29,06,10,1, 11.9,1,1, 6.240, 10528.897, 430.153, 52843.249 24/09/21,08:31:29,07,10,1, 11.9,1,1, 6.240, 10528.892, 430.188, 52843.295 24/09/21,08:31:29,08,10,1, 11.9,1,1, 6.240, 10528.908, 430.188, 52843.288 24/09/21,08:31:29,09,10,1, 11.9,1,1, 6.240, 10528.912, 430.191, 52843.218 24/09/21,08:31:29,10,10,1, 11.9,1,1, 6.240, 10528.914, 430.182, 52843.318 24/09/21,08:31:29,11,10,1, 11.9,1,1, 6.240, 10528.906, 430.207, 52843.317 24/09/21,08:31:29,12,10,1, 11.9,1,1, 6.240, 10528.882, 430.195, 52843.317 24/09/21,08:31:29,13,10,1, 11.9,1,1, 6.240, 10528.892, 430.208, 52843.257 24/09/21,08:31:29,14,10,1, 11.9,1,1, 6.240, 10528.910, 430.210, 52843.265 24/09/21,08:31:29,15,10,1, 11.9,1,1, 6.240, 10528.894, 430.229, 52843.320 24/09/21,08:31:29,16,10,1, 11.9,1,1, 6.240, 10528.883, 430.219, 52843.276 24/09/21,08:31:29,17,10,1, 11.9,1,1, 6.240, 10528.890, 430.259, 52843.328 24/09/21,08:31:29,18,10,1, 11.9,1,1, 6.240, 10528.902, 430.261, 52843.322 24/09/21,08:31:29,19,10,1, 11.9,1,1, 6.240, 10528.880, 430.239, 52843.232 24/09/21,08:31:30,00,10,1, 11.9,1,1, 6.237, 10528.879, 430.239, 52843.232 24/09/21,08:31:30,01,10,1, 11.9,1,1, 6.237, 10528.906, 430.276, 52843.246 24/09/21,08:31:30,02,10,1, 11.9,1,1, 6.237, 10528.892, 430.299, 52843.263 24/09/21,08:31:30,03,10,1, 11.9,1,1, 6.237, 10528.889, 430.297, 52843.271 24/09/21,08:31:30,04,10,1, 11.9,1,1, 6.237, 10528.875, 430.297, 52843.288 24/09/21,08:31:30,05,10,1, 11.9,1,1, 6.237, 10528.885, 430.295, 52843.332 24/09/21,08:31:30,06,10,1, 11.9,1,1, 6.237, 10528.866, 430.324, 52843.306 24/09/21,08:31:30,07,10,1, 11.9,1,1, 6.237, 10528.880, 430.333, 52843.270 24/09/21,08:31:30,08,10,1, 11.9,1,1, 6.237, 10528.875, 430.347, 52843.295 24/09/21,08:31:30,09,10,1, 11.9,1,1, 6.237, 10528.865, 430.335, 52843.301 24/09/21,08:31:30,10,10,1, 11.9,1,1, 6.237, 10528.862, 430.352, 52843.311 24/09/21,08:31:30,11,10,1, 11.9,1,1, 6.237, 10528.853, 430.348, 52843.317 24/09/21,08:31:30,12,10,1, 11.9,1,1, 6.237, 10528.862, 430.359, 52843.306 24/09/21,08:31:30,13,10,1, 11.9,1,1, 6.237, 10528.839, 430.385, 52843.273 24/09/21,08:31:30,14,10,1, 11.9,1,1, 6.237, 10528.847, 430.390, 52843.269 24/09/21,08:31:30,15,10,1, 11.9,1,1, 6.237, 10528.834, 430.374, 52843.296 24/09/21,08:31:30,16,10,1, 11.9,1,1, 6.237, 10528.834, 430.409, 52843.308 24/09/21,08:31:30,17,10,1, 11.9,1,1, 6.237, 10528.850, 430.416, 52843.319 24/09/21,08:31:30,18,10,1, 11.9,1,1, 6.237, 10528.829, 430.436, 52843.270 24/09/21,08:31:30,19,10,1, 11.9,1,1, 6.237, 10528.842, 430.431, 52843.229 24/09/21,08:31:31,00,10,1, 11.9,1,1, 6.241, 10528.837, 430.431, 52843.229 24/09/21,08:31:31,01,10,1, 11.9,1,1, 6.241, 10528.812, 430.465, 52843.303 24/09/21,08:31:31,02,10,1, 11.9,1,1, 6.241, 10528.864, 430.478, 52843.345 24/09/21,08:31:31,03,10,1, 11.9,1,1, 6.241, 10528.844, 430.454, 52843.320 24/09/21,08:31:31,04,10,1, 11.9,1,1, 6.241, 10528.849, 430.501, 52843.353 24/09/21,08:31:31,05,10,1, 11.9,1,1, 6.241, 10528.853, 430.492, 52843.349 24/09/21,08:31:31,06,10,1, 11.9,1,1, 6.241, 10528.808, 430.476, 52843.269 24/09/21,08:31:31,07,10,1, 11.9,1,1, 6.241, 10528.813, 430.508, 52843.314 24/09/21,08:31:31,08,10,1, 11.9,1,1, 6.241, 10528.817, 430.530, 52843.369 24/09/21,08:31:31,09,10,1, 11.9,1,1, 6.241, 10528.815, 430.535, 52843.280 24/09/21,08:31:31,10,10,1, 11.9,1,1, 6.241, 10528.813, 430.534, 52843.307 24/09/21,08:31:31,11,10,1, 11.9,1,1, 6.241, 10528.833, 430.559, 52843.286 24/09/21,08:31:31,12,10,1, 11.9,1,1, 6.241, 10528.834, 430.569, 52843.333 24/09/21,08:31:31,13,10,1, 11.9,1,1, 6.241, 10528.813, 430.566, 52843.319 24/09/21,08:31:31,14,10,1, 11.9,1,1, 6.241, 10528.817, 430.578, 52843.295 24/09/21,08:31:31,15,10,1, 11.9,1,1, 6.241, 10528.848, 430.582, 52843.301 24/09/21,08:31:31,16,10,1, 11.9,1,1, 6.241, 10528.809, 430.603, 52843.328 24/09/21,08:31:31,17,10,1, 11.9,1,1, 6.241, 10528.817, 430.631, 52843.248 24/09/21,08:31:31,18,10,1, 11.9,1,1, 6.241, 10528.811, 430.616, 52843.324 24/09/21,08:31:31,19,10,1, 11.9,1,1, 6.241, 10528.805, 430.657, 52843.385 24/09/21,08:31:32,00,10,1, 11.9,1,1, 6.239, 10528.804, 430.657, 52843.385 24/09/21,08:31:32,01,10,1, 11.9,1,1, 6.239, 10528.810, 430.642, 52843.311 24/09/21,08:31:32,02,10,1, 11.9,1,1, 6.239, 10528.831, 430.671, 52843.345 24/09/21,08:31:32,03,10,1, 11.9,1,1, 6.239, 10528.829, 430.667, 52843.348 24/09/21,08:31:32,04,10,1, 11.9,1,1, 6.239, 10528.814, 430.687, 52843.280 24/09/21,08:31:32,05,10,1, 11.9,1,1, 6.239, 10528.787, 430.693, 52843.279 24/09/21,08:31:32,06,10,1, 11.9,1,1, 6.239, 10528.827, 430.722, 52843.312 24/09/21,08:31:32,07,10,1, 11.9,1,1, 6.239, 10528.807, 430.724, 52843.343 24/09/21,08:31:32,08,10,1, 11.9,1,1, 6.239, 10528.805, 430.750, 52843.306 24/09/21,08:31:32,09,10,1, 11.9,1,1, 6.239, 10528.817, 430.758, 52843.275 24/09/21,08:31:32,10,10,1, 11.9,1,1, 6.239, 10528.783, 430.789, 52843.339 24/09/21,08:31:32,11,10,1, 11.9,1,1, 6.239, 10528.815, 430.780, 52843.295 24/09/21,08:31:32,12,10,1, 11.9,1,1, 6.239, 10528.785, 430.802, 52843.374 24/09/21,08:31:32,13,10,1, 11.9,1,1, 6.239, 10528.823, 430.776, 52843.362 24/09/21,08:31:32,14,10,1, 11.9,1,1, 6.239, 10528.817, 430.800, 52843.308 24/09/21,08:31:32,15,10,1, 11.9,1,1, 6.239, 10528.795, 430.817, 52843.336 24/09/21,08:31:32,16,10,1, 11.9,1,1, 6.239, 10528.790, 430.831, 52843.387 24/09/21,08:31:32,17,10,1, 11.9,1,1, 6.239, 10528.821, 430.862, 52843.352 24/09/21,08:31:32,18,10,1, 11.9,1,1, 6.239, 10528.780, 430.862, 52843.310 24/09/21,08:31:32,19,10,1, 11.9,1,1, 6.239, 10528.802, 430.867, 52843.359 24/09/21,08:31:33,00,10,1, 11.9,1,1, 6.239, 10528.796, 430.867, 52843.359 24/09/21,08:31:33,01,10,1, 11.9,1,1, 6.239, 10528.801, 430.885, 52843.345 24/09/21,08:31:33,02,10,1, 11.9,1,1, 6.239, 10528.801, 430.883, 52843.343 24/09/21,08:31:33,03,10,1, 11.9,1,1, 6.239, 10528.805, 430.901, 52843.326 24/09/21,08:31:33,04,10,1, 11.9,1,1, 6.239, 10528.783, 430.933, 52843.316 24/09/21,08:31:33,05,10,1, 11.9,1,1, 6.239, 10528.796, 430.932, 52843.317 24/09/21,08:31:33,06,10,1, 11.9,1,1, 6.239, 10528.819, 430.952, 52843.347 24/09/21,08:31:33,07,10,1, 11.9,1,1, 6.239, 10528.805, 430.980, 52843.371 24/09/21,08:31:33,08,10,1, 11.9,1,1, 6.239, 10528.787, 430.975, 52843.350 24/09/21,08:31:33,09,10,1, 11.9,1,1, 6.239, 10528.786, 430.991, 52843.352 24/09/21,08:31:33,10,10,1, 11.9,1,1, 6.239, 10528.780, 431.019, 52843.356 24/09/21,08:31:33,11,10,1, 11.9,1,1, 6.239, 10528.799, 431.031, 52843.359 24/09/21,08:31:33,12,10,1, 11.9,1,1, 6.239, 10528.781, 431.024, 52843.314 24/09/21,08:31:33,13,10,1, 11.9,1,1, 6.239, 10528.805, 431.050, 52843.383 24/09/21,08:31:33,14,10,1, 11.9,1,1, 6.239, 10528.780, 431.052, 52843.382 24/09/21,08:31:33,15,10,1, 11.9,1,1, 6.239, 10528.788, 431.070, 52843.398 24/09/21,08:31:33,16,10,1, 11.9,1,1, 6.239, 10528.789, 431.080, 52843.349 24/09/21,08:31:33,17,10,1, 11.9,1,1, 6.239, 10528.790, 431.110, 52843.247 24/09/21,08:31:33,18,10,1, 11.9,1,1, 6.239, 10528.772, 431.104, 52843.327 24/09/21,08:31:33,19,10,1, 11.9,1,1, 6.239, 10528.781, 431.137, 52843.323 24/09/21,08:31:34,00,10,1, 11.9,1,1, 6.240, 10528.779, 431.137, 52843.323 24/09/21,08:31:34,01,10,1, 11.9,1,1, 6.240, 10528.779, 431.145, 52843.299 24/09/21,08:31:34,02,10,1, 11.9,1,1, 6.240, 10528.801, 431.185, 52843.405 24/09/21,08:31:34,03,10,1, 11.9,1,1, 6.240, 10528.805, 431.180, 52843.380 24/09/21,08:31:34,04,10,1, 11.9,1,1, 6.240, 10528.793, 431.199, 52843.391 24/09/21,08:31:34,05,10,1, 11.9,1,1, 6.240, 10528.797, 431.202, 52843.385 24/09/21,08:31:34,06,10,1, 11.9,1,1, 6.240, 10528.796, 431.215, 52843.401 24/09/21,08:31:34,07,10,1, 11.9,1,1, 6.240, 10528.810, 431.204, 52843.357 24/09/21,08:31:34,08,10,1, 11.9,1,1, 6.240, 10528.824, 431.233, 52843.456 24/09/21,08:31:34,09,10,1, 11.9,1,1, 6.240, 10528.801, 431.247, 52843.353 24/09/21,08:31:34,10,10,1, 11.9,1,1, 6.240, 10528.815, 431.260, 52843.335 24/09/21,08:31:34,11,10,1, 11.9,1,1, 6.240, 10528.799, 431.292, 52843.346 24/09/21,08:31:34,12,10,1, 11.9,1,1, 6.240, 10528.814, 431.294, 52843.354 24/09/21,08:31:34,13,10,1, 11.9,1,1, 6.240, 10528.812, 431.303, 52843.349 24/09/21,08:31:34,14,10,1, 11.9,1,1, 6.240, 10528.821, 431.322, 52843.352 24/09/21,08:31:34,15,10,1, 11.9,1,1, 6.240, 10528.816, 431.347, 52843.365 24/09/21,08:31:34,16,10,1, 11.9,1,1, 6.240, 10528.827, 431.338, 52843.372 24/09/21,08:31:34,17,10,1, 11.9,1,1, 6.240, 10528.824, 431.361, 52843.358 24/09/21,08:31:34,18,10,1, 11.9,1,1, 6.240, 10528.803, 431.369, 52843.335 24/09/21,08:31:34,19,10,1, 11.9,1,1, 6.240, 10528.821, 431.409, 52843.415 24/09/21,08:31:35,00,10,1, 11.9,1,1, 6.237, 10528.812, 431.409, 52843.415 24/09/21,08:31:35,01,10,1, 11.9,1,1, 6.237, 10528.810, 431.433, 52843.446 24/09/21,08:31:35,02,10,1, 11.9,1,1, 6.237, 10528.812, 431.413, 52843.417 24/09/21,08:31:35,03,10,1, 11.9,1,1, 6.237, 10528.820, 431.412, 52843.347 24/09/21,08:31:35,04,10,1, 11.9,1,1, 6.237, 10528.800, 431.453, 52843.387 24/09/21,08:31:35,05,10,1, 11.9,1,1, 6.237, 10528.847, 431.439, 52843.287 24/09/21,08:31:35,06,10,1, 11.9,1,1, 6.237, 10528.819, 431.477, 52843.359 24/09/21,08:31:35,07,10,1, 11.9,1,1, 6.237, 10528.816, 431.504, 52843.464 24/09/21,08:31:35,08,10,1, 11.9,1,1, 6.237, 10528.842, 431.516, 52843.349 24/09/21,08:31:35,09,10,1, 11.9,1,1, 6.237, 10528.830, 431.510, 52843.409 24/09/21,08:31:35,10,10,1, 11.9,1,1, 6.237, 10528.818, 431.541, 52843.315 24/09/21,08:31:35,11,10,1, 11.9,1,1, 6.237, 10528.834, 431.573, 52843.368 24/09/21,08:31:35,12,10,1, 11.9,1,1, 6.237, 10528.834, 431.578, 52843.366 24/09/21,08:31:35,13,10,1, 11.9,1,1, 6.237, 10528.840, 431.582, 52843.393 24/09/21,08:31:35,14,10,1, 11.9,1,1, 6.237, 10528.837, 431.607, 52843.426 24/09/21,08:31:35,15,10,1, 11.9,1,1, 6.237, 10528.825, 431.619, 52843.415 24/09/21,08:31:35,16,10,1, 11.9,1,1, 6.237, 10528.845, 431.618, 52843.421 24/09/21,08:31:35,17,10,1, 11.9,1,1, 6.237, 10528.826, 431.623, 52843.413 24/09/21,08:31:35,18,10,1, 11.9,1,1, 6.237, 10528.875, 431.660, 52843.417 24/09/21,08:31:35,19,10,1, 11.9,1,1, 6.237, 10528.828, 431.680, 52843.414 24/09/21,08:31:36,00,10,1, 11.9,1,1, 6.239, 10528.821, 431.680, 52843.414 24/09/21,08:31:36,01,10,1, 11.9,1,1, 6.239, 10528.842, 431.672, 52843.437 24/09/21,08:31:36,02,10,1, 11.9,1,1, 6.239, 10528.851, 431.711, 52843.359 24/09/21,08:31:36,03,10,1, 11.9,1,1, 6.239, 10528.854, 431.697, 52843.377 24/09/21,08:31:36,04,10,1, 11.9,1,1, 6.239, 10528.846, 431.733, 52843.374 24/09/21,08:31:36,05,10,1, 11.9,1,1, 6.239, 10528.866, 431.736, 52843.482 24/09/21,08:31:36,06,10,1, 11.9,1,1, 6.239, 10528.853, 431.756, 52843.432 24/09/21,08:31:36,07,10,1, 11.9,1,1, 6.239, 10528.884, 431.783, 52843.408 24/09/21,08:31:36,08,10,1, 11.9,1,1, 6.239, 10528.860, 431.794, 52843.371 24/09/21,08:31:36,09,10,1, 11.9,1,1, 6.239, 10528.882, 431.796, 52843.359 24/09/21,08:31:36,10,10,1, 11.9,1,1, 6.239, 10528.888, 431.813, 52843.397 24/09/21,08:31:36,11,10,1, 11.9,1,1, 6.239, 10528.877, 431.826, 52843.412 24/09/21,08:31:36,12,10,1, 11.9,1,1, 6.239, 10528.883, 431.823, 52843.402 24/09/21,08:31:36,13,10,1, 11.9,1,1, 6.239, 10528.889, 431.856, 52843.394 24/09/21,08:31:36,14,10,1, 11.9,1,1, 6.239, 10528.897, 431.880, 52843.438 24/09/21,08:31:36,15,10,1, 11.9,1,1, 6.239, 10528.894, 431.880, 52843.397 24/09/21,08:31:36,16,10,1, 11.9,1,1, 6.239, 10528.896, 431.893, 52843.436 24/09/21,08:31:36,17,10,1, 11.9,1,1, 6.239, 10528.884, 431.893, 52843.363 24/09/21,08:31:36,18,10,1, 11.9,1,1, 6.239, 10528.883, 431.915, 52843.419 24/09/21,08:31:36,19,10,1, 11.9,1,1, 6.239, 10528.894, 431.938, 52843.410 24/09/21,08:31:37,00,11,1, 11.9,1,1, 6.239, 10528.888, 431.938, 52843.410 24/09/21,08:31:37,01,11,1, 11.9,1,1, 6.239, 10528.896, 431.979, 52843.461 24/09/21,08:31:37,02,11,1, 11.9,1,1, 6.239, 10528.913, 432.002, 52843.378 24/09/21,08:31:37,03,11,1, 11.9,1,1, 6.239, 10528.925, 432.001, 52843.451 24/09/21,08:31:37,04,11,1, 11.9,1,1, 6.239, 10528.928, 431.990, 52843.424 24/09/21,08:31:37,05,11,1, 11.9,1,1, 6.239, 10528.902, 432.014, 52843.432 24/09/21,08:31:37,06,11,1, 11.9,1,1, 6.239, 10528.921, 432.035, 52843.416 24/09/21,08:31:37,07,11,1, 11.9,1,1, 6.239, 10528.920, 432.036, 52843.430 24/09/21,08:31:37,08,11,1, 11.9,1,1, 6.239, 10528.919, 432.061, 52843.454 24/09/21,08:31:37,09,11,1, 11.9,1,1, 6.239, 10528.920, 432.081, 52843.458 24/09/21,08:31:37,10,11,1, 11.9,1,1, 6.239, 10528.928, 432.108, 52843.441 24/09/21,08:31:37,11,11,1, 11.9,1,1, 6.239, 10528.932, 432.085, 52843.371 24/09/21,08:31:37,12,11,1, 11.9,1,1, 6.239, 10528.935, 432.110, 52843.419 24/09/21,08:31:37,13,11,1, 11.9,1,1, 6.239, 10528.924, 432.101, 52843.386 24/09/21,08:31:37,14,11,1, 11.9,1,1, 6.239, 10528.932, 432.143, 52843.422 24/09/21,08:31:37,15,11,1, 11.9,1,1, 6.239, 10528.928, 432.152, 52843.417 24/09/21,08:31:37,16,11,1, 11.9,1,1, 6.239, 10528.955, 432.172, 52843.365 24/09/21,08:31:37,17,11,1, 11.9,1,1, 6.239, 10528.947, 432.190, 52843.425 24/09/21,08:31:37,18,11,1, 11.9,1,1, 6.239, 10528.940, 432.199, 52843.374 24/09/21,08:31:37,19,11,1, 11.9,1,1, 6.239, 10528.949, 432.221, 52843.406 24/09/21,08:31:38,00,11,1, 11.9,1,1, 6.237, 10528.946, 432.221, 52843.406 24/09/21,08:31:38,01,11,1, 11.9,1,1, 6.237, 10528.961, 432.246, 52843.414 24/09/21,08:31:38,02,11,1, 11.9,1,1, 6.237, 10528.967, 432.242, 52843.358 24/09/21,08:31:38,03,11,1, 11.9,1,1, 6.237, 10528.972, 432.261, 52843.362 24/09/21,08:31:38,04,11,1, 11.9,1,1, 6.237, 10529.015, 432.278, 52843.365 24/09/21,08:31:38,05,11,1, 11.9,1,1, 6.237, 10528.986, 432.287, 52843.372 24/09/21,08:31:38,06,11,1, 11.9,1,1, 6.237, 10528.988, 432.307, 52843.389 24/09/21,08:31:38,07,11,1, 11.9,1,1, 6.237, 10529.002, 432.319, 52843.365 24/09/21,08:31:38,08,11,1, 11.9,1,1, 6.237, 10529.010, 432.324, 52843.400 24/09/21,08:31:38,09,11,1, 11.9,1,1, 6.237, 10529.020, 432.340, 52843.374 24/09/21,08:31:38,10,11,1, 11.9,1,1, 6.237, 10529.026, 432.352, 52843.412 24/09/21,08:31:38,11,11,1, 11.9,1,1, 6.237, 10529.041, 432.379, 52843.470 24/09/21,08:31:38,12,11,1, 11.9,1,1, 6.237, 10529.025, 432.373, 52843.436 24/09/21,08:31:38,13,11,1, 11.9,1,1, 6.237, 10529.049, 432.410, 52843.409 24/09/21,08:31:38,14,11,1, 11.9,1,1, 6.237, 10529.037, 432.396, 52843.440 24/09/21,08:31:38,15,11,1, 11.9,1,1, 6.237, 10529.038, 432.438, 52843.433 24/09/21,08:31:38,16,11,1, 11.9,1,1, 6.237, 10529.075, 432.443, 52843.428 24/09/21,08:31:38,17,11,1, 11.9,1,1, 6.237, 10529.047, 432.459, 52843.427 24/09/21,08:31:38,18,11,1, 11.9,1,1, 6.237, 10529.080, 432.469, 52843.369 24/09/21,08:31:38,19,11,1, 11.9,1,1, 6.237, 10529.072, 432.486, 52843.388 24/09/21,08:31:39,00,11,1, 12.0,1,1, 6.244, 10529.071, 432.486, 52843.388 24/09/21,08:31:39,01,11,1, 12.0,1,1, 6.244, 10529.085, 432.506, 52843.394 24/09/21,08:31:39,02,11,1, 12.0,1,1, 6.244, 10529.056, 432.523, 52843.404 24/09/21,08:31:39,03,11,1, 12.0,1,1, 6.244, 10529.062, 432.532, 52843.369 24/09/21,08:31:39,04,11,1, 12.0,1,1, 6.244, 10529.091, 432.539, 52843.371 24/09/21,08:31:39,05,11,1, 12.0,1,1, 6.244, 10529.098, 432.559, 52843.382 24/09/21,08:31:39,06,11,1, 12.0,1,1, 6.244, 10529.099, 432.573, 52843.429 24/09/21,08:31:39,07,11,1, 12.0,1,1, 6.244, 10529.134, 432.592, 52843.422 24/09/21,08:31:39,08,11,1, 12.0,1,1, 6.244, 10529.081, 432.602, 52843.419 24/09/21,08:31:39,09,11,1, 12.0,1,1, 6.244, 10529.116, 432.612, 52843.384 24/09/21,08:31:39,10,11,1, 12.0,1,1, 6.244, 10529.118, 432.627, 52843.397 24/09/21,08:31:39,11,11,1, 12.0,1,1, 6.244, 10529.131, 432.646, 52843.447 24/09/21,08:31:39,12,11,1, 12.0,1,1, 6.244, 10529.136, 432.640, 52843.448 24/09/21,08:31:39,13,11,1, 12.0,1,1, 6.244, 10529.132, 432.656, 52843.430 24/09/21,08:31:39,14,11,1, 12.0,1,1, 6.244, 10529.159, 432.666, 52843.437 24/09/21,08:31:39,15,11,1, 12.0,1,1, 6.244, 10529.137, 432.658, 52843.446 24/09/21,08:31:39,16,11,1, 12.0,1,1, 6.244, 10529.147, 432.689, 52843.421 24/09/21,08:31:39,17,11,1, 12.0,1,1, 6.244, 10529.181, 432.699, 52843.402 24/09/21,08:31:39,18,11,1, 12.0,1,1, 6.244, 10529.146, 432.715, 52843.414 24/09/21,08:31:39,19,11,1, 12.0,1,1, 6.244, 10529.172, 432.708, 52843.360 24/09/21,08:31:40,00,10,1, 11.9,1,1, 6.243, 10529.171, 432.708, 52843.360 24/09/21,08:31:40,01,10,1, 11.9,1,1, 6.243, 10529.196, 432.753, 52843.405 24/09/21,08:31:40,02,10,1, 11.9,1,1, 6.243, 10529.176, 432.760, 52843.418 24/09/21,08:31:40,03,10,1, 11.9,1,1, 6.243, 10529.195, 432.759, 52843.419 24/09/21,08:31:40,04,10,1, 11.9,1,1, 6.243, 10529.189, 432.763, 52843.349 24/09/21,08:31:40,05,10,1, 11.9,1,1, 6.243, 10529.190, 432.792, 52843.451 24/09/21,08:31:40,06,10,1, 11.9,1,1, 6.243, 10529.213, 432.808, 52843.415 24/09/21,08:31:40,07,10,1, 11.9,1,1, 6.243, 10529.226, 432.814, 52843.455 24/09/21,08:31:40,08,10,1, 11.9,1,1, 6.243, 10529.208, 432.844, 52843.449 24/09/21,08:31:40,09,10,1, 11.9,1,1, 6.243, 10529.236, 432.845, 52843.400 24/09/21,08:31:40,10,10,1, 11.9,1,1, 6.243, 10529.247, 432.856, 52843.417 24/09/21,08:31:40,11,10,1, 11.9,1,1, 6.243, 10529.231, 432.876, 52843.410 24/09/21,08:31:40,12,10,1, 11.9,1,1, 6.243, 10529.281, 432.871, 52843.407 24/09/21,08:31:40,13,10,1, 11.9,1,1, 6.243, 10529.243, 432.905, 52843.465 24/09/21,08:31:40,14,10,1, 11.9,1,1, 6.243, 10529.252, 432.900, 52843.483 24/09/21,08:31:40,15,10,1, 11.9,1,1, 6.243, 10529.263, 432.921, 52843.416 24/09/21,08:31:40,16,10,1, 11.9,1,1, 6.243, 10529.269, 432.926, 52843.486 24/09/21,08:31:40,17,10,1, 11.9,1,1, 6.243, 10529.291, 432.938, 52843.411 24/09/21,08:31:40,18,10,1, 11.9,1,1, 6.243, 10529.296, 432.939, 52843.420 24/09/21,08:31:40,19,10,1, 11.9,1,1, 6.243, 10529.302, 432.959, 52843.467 24/09/21,08:31:41,00,10,1, 11.9,1,1, 6.239, 10529.296, 432.959, 52843.467 24/09/21,08:31:41,01,10,1, 11.9,1,1, 6.239, 10529.340, 432.965, 52843.393 24/09/21,08:31:41,02,10,1, 11.9,1,1, 6.239, 10529.323, 433.002, 52843.411 24/09/21,08:31:41,03,10,1, 11.9,1,1, 6.239, 10529.314, 433.014, 52843.463 24/09/21,08:31:41,04,10,1, 11.9,1,1, 6.239, 10529.339, 433.018, 52843.424 24/09/21,08:31:41,05,10,1, 11.9,1,1, 6.239, 10529.334, 433.046, 52843.457 24/09/21,08:31:41,06,10,1, 11.9,1,1, 6.239, 10529.345, 433.052, 52843.418 24/09/21,08:31:41,07,10,1, 11.9,1,1, 6.239, 10529.357, 433.049, 52843.397 24/09/21,08:31:41,08,10,1, 11.9,1,1, 6.239, 10529.364, 433.092, 52843.460 24/09/21,08:31:41,09,10,1, 11.9,1,1, 6.239, 10529.374, 433.055, 52843.357 24/09/21,08:31:41,10,10,1, 11.9,1,1, 6.239, 10529.379, 433.079, 52843.394 24/09/21,08:31:41,11,10,1, 11.9,1,1, 6.239, 10529.375, 433.082, 52843.376 24/09/21,08:31:41,12,10,1, 11.9,1,1, 6.239, 10529.362, 433.099, 52843.407 24/09/21,08:31:41,13,10,1, 11.9,1,1, 6.239, 10529.409, 433.118, 52843.413 24/09/21,08:31:41,14,10,1, 11.9,1,1, 6.239, 10529.404, 433.135, 52843.455 24/09/21,08:31:41,15,10,1, 11.9,1,1, 6.239, 10529.414, 433.116, 52843.394 24/09/21,08:31:41,16,10,1, 11.9,1,1, 6.239, 10529.424, 433.141, 52843.378 24/09/21,08:31:41,17,10,1, 11.9,1,1, 6.239, 10529.425, 433.152, 52843.376 24/09/21,08:31:41,18,10,1, 11.9,1,1, 6.239, 10529.417, 433.162, 52843.388 24/09/21,08:31:41,19,10,1, 11.9,1,1, 6.239, 10529.410, 433.174, 52843.422 24/09/21,08:31:42,00,11,1, 12.0,1,1, 6.239, 10529.405, 433.174, 52843.422 24/09/21,08:31:42,01,11,1, 12.0,1,1, 6.239, 10529.470, 433.204, 52843.458 24/09/21,08:31:42,02,11,1, 12.0,1,1, 6.239, 10529.453, 433.234, 52843.444 24/09/21,08:31:42,03,11,1, 12.0,1,1, 6.239, 10529.468, 433.199, 52843.380 24/09/21,08:31:42,04,11,1, 12.0,1,1, 6.239, 10529.495, 433.233, 52843.473 24/09/21,08:31:42,05,11,1, 12.0,1,1, 6.239, 10529.490, 433.228, 52843.429 24/09/21,08:31:42,06,11,1, 12.0,1,1, 6.239, 10529.494, 433.261, 52843.446 24/09/21,08:31:42,07,11,1, 12.0,1,1, 6.239, 10529.489, 433.277, 52843.440 24/09/21,08:31:42,08,11,1, 12.0,1,1, 6.239, 10529.528, 433.265, 52843.495 24/09/21,08:31:42,09,11,1, 12.0,1,1, 6.239, 10529.509, 433.276, 52843.385 24/09/21,08:31:42,10,11,1, 12.0,1,1, 6.239, 10529.526, 433.299, 52843.437 24/09/21,08:31:42,11,11,1, 12.0,1,1, 6.239, 10529.516, 433.292, 52843.464 24/09/21,08:31:42,12,11,1, 12.0,1,1, 6.239, 10529.544, 433.292, 52843.480 24/09/21,08:31:42,13,11,1, 12.0,1,1, 6.239, 10529.536, 433.302, 52843.477 24/09/21,08:31:42,14,11,1, 12.0,1,1, 6.239, 10529.552, 433.317, 52843.434 24/09/21,08:31:42,15,11,1, 12.0,1,1, 6.239, 10529.566, 433.345, 52843.437 24/09/21,08:31:42,16,11,1, 12.0,1,1, 6.239, 10529.592, 433.353, 52843.446 24/09/21,08:31:42,17,11,1, 12.0,1,1, 6.239, 10529.601, 433.372, 52843.413 24/09/21,08:31:42,18,11,1, 12.0,1,1, 6.239, 10529.592, 433.356, 52843.466 24/09/21,08:31:42,19,11,1, 12.0,1,1, 6.239, 10529.589, 433.362, 52843.426 24/09/21,08:31:43,00,11,1, 11.9,1,1, 6.239, 10529.588, 433.362, 52843.426 24/09/21,08:31:43,01,11,1, 11.9,1,1, 6.239, 10529.617, 433.393, 52843.400 24/09/21,08:31:43,02,11,1, 11.9,1,1, 6.239, 10529.596, 433.390, 52843.401 24/09/21,08:31:43,03,11,1, 11.9,1,1, 6.239, 10529.616, 433.424, 52843.395 24/09/21,08:31:43,04,11,1, 11.9,1,1, 6.239, 10529.627, 433.410, 52843.398 24/09/21,08:31:43,05,11,1, 11.9,1,1, 6.239, 10529.625, 433.421, 52843.394 24/09/21,08:31:43,06,11,1, 11.9,1,1, 6.239, 10529.627, 433.447, 52843.543 24/09/21,08:31:43,07,11,1, 11.9,1,1, 6.239, 10529.652, 433.466, 52843.429 24/09/21,08:31:43,08,11,1, 11.9,1,1, 6.239, 10529.652, 433.443, 52843.378 24/09/21,08:31:43,09,11,1, 11.9,1,1, 6.239, 10529.644, 433.475, 52843.501 24/09/21,08:31:43,10,11,1, 11.9,1,1, 6.239, 10529.661, 433.459, 52843.470 24/09/21,08:31:43,11,11,1, 11.9,1,1, 6.239, 10529.663, 433.470, 52843.410 24/09/21,08:31:43,12,11,1, 11.9,1,1, 6.239, 10529.670, 433.467, 52843.421 24/09/21,08:31:43,13,11,1, 11.9,1,1, 6.239, 10529.672, 433.500, 52843.456 24/09/21,08:31:43,14,11,1, 11.9,1,1, 6.239, 10529.690, 433.504, 52843.480 24/09/21,08:31:43,15,11,1, 11.9,1,1, 6.239, 10529.705, 433.489, 52843.468 24/09/21,08:31:43,16,11,1, 11.9,1,1, 6.239, 10529.698, 433.495, 52843.379 24/09/21,08:31:43,17,11,1, 11.9,1,1, 6.239, 10529.680, 433.547, 52843.470 24/09/21,08:31:43,18,11,1, 11.9,1,1, 6.239, 10529.707, 433.512, 52843.414 24/09/21,08:31:43,19,11,1, 11.9,1,1, 6.239, 10529.715, 433.535, 52843.460 24/09/21,08:31:44,00,11,1, 11.9,1,1, 6.238, 10529.714, 433.535, 52843.460 24/09/21,08:31:44,01,11,1, 11.9,1,1, 6.238, 10529.705, 433.535, 52843.491 24/09/21,08:31:44,02,11,1, 11.9,1,1, 6.238, 10529.736, 433.526, 52843.440 24/09/21,08:31:44,03,11,1, 11.9,1,1, 6.238, 10529.758, 433.526, 52843.451 24/09/21,08:31:44,04,11,1, 11.9,1,1, 6.238, 10529.733, 433.546, 52843.518 24/09/21,08:31:44,05,11,1, 11.9,1,1, 6.238, 10529.739, 433.546, 52843.423 24/09/21,08:31:44,06,11,1, 11.9,1,1, 6.238, 10529.778, 433.578, 52843.494 24/09/21,08:31:44,07,11,1, 11.9,1,1, 6.238, 10529.772, 433.549, 52843.413 24/09/21,08:31:44,08,11,1, 11.9,1,1, 6.238, 10529.754, 433.567, 52843.483 24/09/21,08:31:44,09,11,1, 11.9,1,1, 6.238, 10529.796, 433.560, 52843.452 24/09/21,08:31:44,10,11,1, 11.9,1,1, 6.238, 10529.775, 433.585, 52843.460 24/09/21,08:31:44,11,11,1, 11.9,1,1, 6.238, 10529.785, 433.587, 52843.429 24/09/21,08:31:44,12,11,1, 11.9,1,1, 6.238, 10529.808, 433.609, 52843.453 24/09/21,08:31:44,13,11,1, 11.9,1,1, 6.238, 10529.807, 433.590, 52843.411 24/09/21,08:31:44,14,11,1, 11.9,1,1, 6.238, 10529.795, 433.600, 52843.458 24/09/21,08:31:44,15,11,1, 11.9,1,1, 6.238, 10529.810, 433.571, 52843.388 24/09/21,08:31:44,16,11,1, 11.9,1,1, 6.238, 10529.817, 433.629, 52843.502 24/09/21,08:31:44,17,11,1, 11.9,1,1, 6.238, 10529.828, 433.602, 52843.396 24/09/21,08:31:44,18,11,1, 11.9,1,1, 6.238, 10529.803, 433.614, 52843.504 24/09/21,08:31:44,19,11,1, 11.9,1,1, 6.238, 10529.808, 433.629, 52843.401 24/09/21,08:31:45,00,11,1, 11.9,1,1, 6.236, 10529.805, 433.629, 52843.401 24/09/21,08:31:45,01,11,1, 11.9,1,1, 6.236, 10529.850, 433.618, 52843.371 24/09/21,08:31:45,02,11,1, 11.9,1,1, 6.236, 10529.833, 433.655, 52843.449 24/09/21,08:31:45,03,11,1, 11.9,1,1, 6.236, 10529.843, 433.633, 52843.399 24/09/21,08:31:45,04,11,1, 11.9,1,1, 6.236, 10529.848, 433.653, 52843.410 24/09/21,08:31:45,05,11,1, 11.9,1,1, 6.236, 10529.866, 433.641, 52843.405 24/09/21,08:31:45,06,11,1, 11.9,1,1, 6.236, 10529.857, 433.657, 52843.375 24/09/21,08:31:45,07,11,1, 11.9,1,1, 6.236, 10529.845, 433.647, 52843.380 24/09/21,08:31:45,08,11,1, 11.9,1,1, 6.236, 10529.849, 433.651, 52843.449 24/09/21,08:31:45,09,11,1, 11.9,1,1, 6.236, 10529.858, 433.679, 52843.429 24/09/21,08:31:45,10,11,1, 11.9,1,1, 6.236, 10529.858, 433.685, 52843.441 24/09/21,08:31:45,11,11,1, 11.9,1,1, 6.236, 10529.878, 433.661, 52843.386 24/09/21,08:31:45,12,11,1, 11.9,1,1, 6.236, 10529.874, 433.671, 52843.386 24/09/21,08:31:45,13,11,1, 11.9,1,1, 6.236, 10529.851, 433.693, 52843.415 24/09/21,08:31:45,14,11,1, 11.9,1,1, 6.236, 10529.894, 433.690, 52843.390 24/09/21,08:31:45,15,11,1, 11.9,1,1, 6.236, 10529.868, 433.673, 52843.378 24/09/21,08:31:45,16,11,1, 11.9,1,1, 6.236, 10529.865, 433.676, 52843.428 24/09/21,08:31:45,17,11,1, 11.9,1,1, 6.236, 10529.900, 433.688, 52843.378 24/09/21,08:31:45,18,11,1, 11.9,1,1, 6.236, 10529.869, 433.679, 52843.404 24/09/21,08:31:45,19,11,1, 11.9,1,1, 6.236, 10529.873, 433.686, 52843.388 24/09/21,08:31:46,00,11,1, 11.9,1,1, 6.241, 10529.872, 433.686, 52843.388 24/09/21,08:31:46,01,11,1, 11.9,1,1, 6.241, 10529.878, 433.699, 52843.426 24/09/21,08:31:46,02,11,1, 11.9,1,1, 6.241, 10529.853, 433.694, 52843.439 24/09/21,08:31:46,03,11,1, 11.9,1,1, 6.241, 10529.882, 433.704, 52843.421 24/09/21,08:31:46,04,11,1, 11.9,1,1, 6.241, 10529.886, 433.724, 52843.417 24/09/21,08:31:46,05,11,1, 11.9,1,1, 6.241, 10529.867, 433.724, 52843.425 24/09/21,08:31:46,06,11,1, 11.9,1,1, 6.241, 10529.878, 433.733, 52843.345 24/09/21,08:31:46,07,11,1, 11.9,1,1, 6.241, 10529.897, 433.717, 52843.387 24/09/21,08:31:46,08,11,1, 11.9,1,1, 6.241, 10529.865, 433.722, 52843.415 24/09/21,08:31:46,09,11,1, 11.9,1,1, 6.241, 10529.898, 433.732, 52843.396 24/09/21,08:31:46,10,11,1, 11.9,1,1, 6.241, 10529.872, 433.746, 52843.356 24/09/21,08:31:46,11,11,1, 11.9,1,1, 6.241, 10529.871, 433.726, 52843.452 24/09/21,08:31:46,12,11,1, 11.9,1,1, 6.241, 10529.876, 433.729, 52843.398 24/09/21,08:31:46,13,11,1, 11.9,1,1, 6.241, 10529.896, 433.727, 52843.412 24/09/21,08:31:46,14,11,1, 11.9,1,1, 6.241, 10529.882, 433.747, 52843.466 24/09/21,08:31:46,15,11,1, 11.9,1,1, 6.241, 10529.891, 433.753, 52843.405 24/09/21,08:31:46,16,11,1, 11.9,1,1, 6.241, 10529.882, 433.756, 52843.360 24/09/21,08:31:46,17,11,1, 11.9,1,1, 6.241, 10529.892, 433.729, 52843.408 24/09/21,08:31:46,18,11,1, 11.9,1,1, 6.241, 10529.909, 433.745, 52843.411 24/09/21,08:31:46,19,11,1, 11.9,1,1, 6.241, 10529.904, 433.748, 52843.382 24/09/21,08:31:47,00,11,1, 11.9,1,1, 6.241, 10529.897, 433.748, 52843.382 24/09/21,08:31:47,01,11,1, 11.9,1,1, 6.241, 10529.890, 433.765, 52843.404 24/09/21,08:31:47,02,11,1, 11.9,1,1, 6.241, 10529.891, 433.757, 52843.349 24/09/21,08:31:47,03,11,1, 11.9,1,1, 6.241, 10529.907, 433.766, 52843.358 24/09/21,08:31:47,04,11,1, 11.9,1,1, 6.241, 10529.861, 433.747, 52843.346 24/09/21,08:31:47,05,11,1, 11.9,1,1, 6.241, 10529.882, 433.758, 52843.403 24/09/21,08:31:47,06,11,1, 11.9,1,1, 6.241, 10529.871, 433.770, 52843.341 24/09/21,08:31:47,07,11,1, 11.9,1,1, 6.241, 10529.889, 433.776, 52843.404 24/09/21,08:31:47,08,11,1, 11.9,1,1, 6.241, 10529.903, 433.787, 52843.410 24/09/21,08:31:47,09,11,1, 11.9,1,1, 6.241, 10529.907, 433.775, 52843.373 24/09/21,08:31:47,10,11,1, 11.9,1,1, 6.241, 10529.891, 433.791, 52843.408 24/09/21,08:31:47,11,11,1, 11.9,1,1, 6.241, 10529.886, 433.756, 52843.409 24/09/21,08:31:47,12,11,1, 11.9,1,1, 6.241, 10529.919, 433.768, 52843.380 24/09/21,08:31:47,13,11,1, 11.9,1,1, 6.241, 10529.885, 433.778, 52843.349 24/09/21,08:31:47,14,11,1, 11.9,1,1, 6.241, 10529.896, 433.746, 52843.366 24/09/21,08:31:47,15,11,1, 11.9,1,1, 6.241, 10529.874, 433.758, 52843.386 24/09/21,08:31:47,16,11,1, 11.9,1,1, 6.241, 10529.881, 433.775, 52843.397 24/09/21,08:31:47,17,11,1, 11.9,1,1, 6.241, 10529.893, 433.780, 52843.326 24/09/21,08:31:47,18,11,1, 11.9,1,1, 6.241, 10529.864, 433.795, 52843.361 24/09/21,08:31:47,19,11,1, 11.9,1,1, 6.241, 10529.890, 433.768, 52843.301 24/09/21,08:31:48,00,10,1, 11.8,1,1, 6.242, 10529.889, 433.768, 52843.301 24/09/21,08:31:48,01,10,1, 11.8,1,1, 6.242, 10529.875, 433.787, 52843.424 24/09/21,08:31:48,02,10,1, 11.8,1,1, 6.242, 10529.860, 433.761, 52843.400 24/09/21,08:31:48,03,10,1, 11.8,1,1, 6.242, 10529.861, 433.760, 52843.322 24/09/21,08:31:48,04,10,1, 11.8,1,1, 6.242, 10529.891, 433.779, 52843.309 24/09/21,08:31:48,05,10,1, 11.8,1,1, 6.242, 10529.852, 433.773, 52843.404 24/09/21,08:31:48,06,10,1, 11.8,1,1, 6.242, 10529.877, 433.770, 52843.341 24/09/21,08:31:48,07,10,1, 11.8,1,1, 6.242, 10529.907, 433.787, 52843.459 24/09/21,08:31:48,08,10,1, 11.8,1,1, 6.242, 10529.884, 433.770, 52843.355 24/09/21,08:31:48,09,10,1, 11.8,1,1, 6.242, 10529.887, 433.780, 52843.430 24/09/21,08:31:48,10,10,1, 11.8,1,1, 6.242, 10529.871, 433.765, 52843.404 24/09/21,08:31:48,11,10,1, 11.8,1,1, 6.242, 10529.889, 433.771, 52843.344 24/09/21,08:31:48,12,10,1, 11.8,1,1, 6.242, 10529.902, 433.794, 52843.375 24/09/21,08:31:48,13,10,1, 11.8,1,1, 6.242, 10529.868, 433.784, 52843.390 24/09/21,08:31:48,14,10,1, 11.8,1,1, 6.242, 10529.876, 433.786, 52843.322 24/09/21,08:31:48,15,10,1, 11.8,1,1, 6.242, 10529.879, 433.801, 52843.358 24/09/21,08:31:48,16,10,1, 11.8,1,1, 6.242, 10529.895, 433.779, 52843.398 24/09/21,08:31:48,17,10,1, 11.8,1,1, 6.242, 10529.871, 433.792, 52843.358 24/09/21,08:31:48,18,10,1, 11.8,1,1, 6.242, 10529.882, 433.791, 52843.381 24/09/21,08:31:48,19,10,1, 11.8,1,1, 6.242, 10529.896, 433.806, 52843.393 24/09/21,08:31:49,00,11,1, 11.9,1,1, 6.242, 10529.889, 433.806, 52843.393 24/09/21,08:31:49,01,11,1, 11.9,1,1, 6.242, 10529.855, 433.800, 52843.376 24/09/21,08:31:49,02,11,1, 11.9,1,1, 6.242, 10529.868, 433.799, 52843.365 24/09/21,08:31:49,03,11,1, 11.9,1,1, 6.242, 10529.869, 433.794, 52843.370 24/09/21,08:31:49,04,11,1, 11.9,1,1, 6.242, 10529.891, 433.816, 52843.358 24/09/21,08:31:49,05,11,1, 11.9,1,1, 6.242, 10529.886, 433.789, 52843.316 24/09/21,08:31:49,06,11,1, 11.9,1,1, 6.242, 10529.857, 433.785, 52843.311 24/09/21,08:31:49,07,11,1, 11.9,1,1, 6.242, 10529.868, 433.821, 52843.383 24/09/21,08:31:49,08,11,1, 11.9,1,1, 6.242, 10529.883, 433.810, 52843.344 24/09/21,08:31:49,09,11,1, 11.9,1,1, 6.242, 10529.869, 433.792, 52843.323 24/09/21,08:31:49,10,11,1, 11.9,1,1, 6.242, 10529.846, 433.799, 52843.370 24/09/21,08:31:49,11,11,1, 11.9,1,1, 6.242, 10529.880, 433.814, 52843.373 24/09/21,08:31:49,12,11,1, 11.9,1,1, 6.242, 10529.855, 433.804, 52843.391 24/09/21,08:31:49,13,11,1, 11.9,1,1, 6.242, 10529.853, 433.819, 52843.348 24/09/21,08:31:49,14,11,1, 11.9,1,1, 6.242, 10529.874, 433.822, 52843.355 24/09/21,08:31:49,15,11,1, 11.9,1,1, 6.242, 10529.851, 433.834, 52843.447 24/09/21,08:31:49,16,11,1, 11.9,1,1, 6.242, 10529.844, 433.827, 52843.392 24/09/21,08:31:49,17,11,1, 11.9,1,1, 6.242, 10529.845, 433.831, 52843.300 24/09/21,08:31:49,18,11,1, 11.9,1,1, 6.242, 10529.845, 433.820, 52843.294 24/09/21,08:31:49,19,11,1, 11.9,1,1, 6.242, 10529.858, 433.836, 52843.350 24/09/21,08:31:50,00,11,1, 11.9,1,1, 6.239, 10529.855, 433.836, 52843.350 24/09/21,08:31:50,01,11,1, 11.9,1,1, 6.239, 10529.865, 433.821, 52843.348 24/09/21,08:31:50,02,11,1, 11.9,1,1, 6.239, 10529.856, 433.797, 52843.351 24/09/21,08:31:50,03,11,1, 11.9,1,1, 6.239, 10529.854, 433.816, 52843.403 24/09/21,08:31:50,04,11,1, 11.9,1,1, 6.239, 10529.841, 433.790, 52843.329 24/09/21,08:31:50,05,11,1, 11.9,1,1, 6.239, 10529.829, 433.790, 52843.389 24/09/21,08:31:50,06,11,1, 11.9,1,1, 6.239, 10529.845, 433.806, 52843.392 24/09/21,08:31:50,07,11,1, 11.9,1,1, 6.239, 10529.842, 433.794, 52843.381 24/09/21,08:31:50,08,11,1, 11.9,1,1, 6.239, 10529.846, 433.811, 52843.329 24/09/21,08:31:50,09,11,1, 11.9,1,1, 6.239, 10529.832, 433.830, 52843.389 24/09/21,08:31:50,10,11,1, 11.9,1,1, 6.239, 10529.847, 433.833, 52843.335 24/09/21,08:31:50,11,11,1, 11.9,1,1, 6.239, 10529.839, 433.818, 52843.400 24/09/21,08:31:50,12,11,1, 11.9,1,1, 6.239, 10529.842, 433.846, 52843.411 24/09/21,08:31:50,13,11,1, 11.9,1,1, 6.239, 10529.848, 433.829, 52843.356 24/09/21,08:31:50,14,11,1, 11.9,1,1, 6.239, 10529.830, 433.834, 52843.432 24/09/21,08:31:50,15,11,1, 11.9,1,1, 6.239, 10529.833, 433.848, 52843.383 24/09/21,08:31:50,16,11,1, 11.9,1,1, 6.239, 10529.839, 433.835, 52843.294 24/09/21,08:31:50,17,11,1, 11.9,1,1, 6.239, 10529.806, 433.822, 52843.302 24/09/21,08:31:50,18,11,1, 11.9,1,1, 6.239, 10529.846, 433.851, 52843.337 24/09/21,08:31:50,19,11,1, 11.9,1,1, 6.239, 10529.862, 433.838, 52843.351 24/09/21,08:31:51,00,11,1, 11.9,1,1, 6.244, 10529.855, 433.838, 52843.351 24/09/21,08:31:51,01,11,1, 11.9,1,1, 6.244, 10529.817, 433.851, 52843.348 24/09/21,08:31:51,02,11,1, 11.9,1,1, 6.244, 10529.805, 433.853, 52843.397 24/09/21,08:31:51,03,11,1, 11.9,1,1, 6.244, 10529.806, 433.841, 52843.342 24/09/21,08:31:51,04,11,1, 11.9,1,1, 6.244, 10529.822, 433.833, 52843.396 24/09/21,08:31:51,05,11,1, 11.9,1,1, 6.244, 10529.816, 433.833, 52843.351 24/09/21,08:31:51,06,11,1, 11.9,1,1, 6.244, 10529.815, 433.849, 52843.415 24/09/21,08:31:51,07,11,1, 11.9,1,1, 6.244, 10529.820, 433.834, 52843.370 24/09/21,08:31:51,08,11,1, 11.9,1,1, 6.244, 10529.822, 433.836, 52843.395 24/09/21,08:31:51,09,11,1, 11.9,1,1, 6.244, 10529.813, 433.857, 52843.332 24/09/21,08:31:51,10,11,1, 11.9,1,1, 6.244, 10529.813, 433.831, 52843.343 24/09/21,08:31:51,11,11,1, 11.9,1,1, 6.244, 10529.800, 433.874, 52843.378 24/09/21,08:31:51,12,11,1, 11.9,1,1, 6.244, 10529.797, 433.866, 52843.401 24/09/21,08:31:51,13,11,1, 11.9,1,1, 6.244, 10529.749, 433.873, 52843.371 24/09/21,08:31:51,14,11,1, 11.9,1,1, 6.244, 10529.813, 433.880, 52843.355 24/09/21,08:31:51,15,11,1, 11.9,1,1, 6.244, 10529.748, 433.873, 52843.332 24/09/21,08:31:51,16,11,1, 11.9,1,1, 6.244, 10529.821, 433.902, 52843.427 24/09/21,08:31:51,17,11,1, 11.9,1,1, 6.244, 10529.812, 433.904, 52843.406 24/09/21,08:31:51,18,11,1, 11.9,1,1, 6.244, 10529.798, 433.907, 52843.406 24/09/21,08:31:51,19,11,1, 11.9,1,1, 6.244, 10529.829, 433.899, 52843.513 24/09/21,08:31:52,00,11,1, 11.8,1,1, 6.242, 10529.822, 433.899, 52843.513 24/09/21,08:31:52,01,11,1, 11.8,1,1, 6.242, 10529.789, 433.910, 52843.361 24/09/21,08:31:52,02,11,1, 11.8,1,1, 6.242, 10529.810, 433.912, 52843.361 24/09/21,08:31:52,03,11,1, 11.8,1,1, 6.242, 10529.783, 433.899, 52843.321 24/09/21,08:31:52,04,11,1, 11.8,1,1, 6.242, 10529.808, 433.927, 52843.388 24/09/21,08:31:52,05,11,1, 11.8,1,1, 6.242, 10529.793, 433.900, 52843.317 24/09/21,08:31:52,06,11,1, 11.8,1,1, 6.242, 10529.780, 433.919, 52843.354 24/09/21,08:31:52,07,11,1, 11.8,1,1, 6.242, 10529.807, 433.917, 52843.360 24/09/21,08:31:52,08,11,1, 11.8,1,1, 6.242, 10529.798, 433.891, 52843.326 24/09/21,08:31:52,09,11,1, 11.8,1,1, 6.242, 10529.804, 433.912, 52843.308 24/09/21,08:31:52,10,11,1, 11.8,1,1, 6.242, 10529.807, 433.932, 52843.391 24/09/21,08:31:52,11,11,1, 11.8,1,1, 6.242, 10529.798, 433.931, 52843.385 24/09/21,08:31:52,12,11,1, 11.8,1,1, 6.242, 10529.792, 433.941, 52843.402 24/09/21,08:31:52,13,11,1, 11.8,1,1, 6.242, 10529.788, 433.944, 52843.372 24/09/21,08:31:52,14,11,1, 11.8,1,1, 6.242, 10529.798, 433.956, 52843.390 24/09/21,08:31:52,15,11,1, 11.8,1,1, 6.242, 10529.822, 433.947, 52843.360 24/09/21,08:31:52,16,11,1, 11.8,1,1, 6.242, 10529.796, 433.942, 52843.340 24/09/21,08:31:52,17,11,1, 11.8,1,1, 6.242, 10529.798, 433.948, 52843.309 24/09/21,08:31:52,18,11,1, 11.8,1,1, 6.242, 10529.798, 433.965, 52843.302 24/09/21,08:31:52,19,11,1, 11.8,1,1, 6.242, 10529.782, 433.961, 52843.365 24/09/21,08:31:53,00,10,1, 12.0,1,1, 6.239, 10529.780, 433.961, 52843.365 24/09/21,08:31:53,01,10,1, 12.0,1,1, 6.239, 10529.768, 433.957, 52843.362 24/09/21,08:31:53,02,10,1, 12.0,1,1, 6.239, 10529.809, 433.956, 52843.396 24/09/21,08:31:53,03,10,1, 12.0,1,1, 6.239, 10529.778, 433.960, 52843.407 24/09/21,08:31:53,04,10,1, 12.0,1,1, 6.239, 10529.771, 433.985, 52843.337 24/09/21,08:31:53,05,10,1, 12.0,1,1, 6.239, 10529.783, 433.997, 52843.390 24/09/21,08:31:53,06,10,1, 12.0,1,1, 6.239, 10529.770, 433.978, 52843.384 24/09/21,08:31:53,07,10,1, 12.0,1,1, 6.239, 10529.817, 433.973, 52843.398 24/09/21,08:31:53,08,10,1, 12.0,1,1, 6.239, 10529.775, 434.000, 52843.329 24/09/21,08:31:53,09,10,1, 12.0,1,1, 6.239, 10529.770, 433.998, 52843.395 24/09/21,08:31:53,10,10,1, 12.0,1,1, 6.239, 10529.790, 434.003, 52843.421 24/09/21,08:31:53,11,10,1, 12.0,1,1, 6.239, 10529.794, 434.002, 52843.422 24/09/21,08:31:53,12,10,1, 12.0,1,1, 6.239, 10529.797, 434.003, 52843.338 24/09/21,08:31:53,13,10,1, 12.0,1,1, 6.239, 10529.825, 434.004, 52843.329 24/09/21,08:31:53,14,10,1, 12.0,1,1, 6.239, 10529.781, 433.997, 52843.347 24/09/21,08:31:53,15,10,1, 12.0,1,1, 6.239, 10529.798, 433.998, 52843.366 24/09/21,08:31:53,16,10,1, 12.0,1,1, 6.239, 10529.793, 433.977, 52843.372 24/09/21,08:31:53,17,10,1, 12.0,1,1, 6.239, 10529.829, 434.004, 52843.386 24/09/21,08:31:53,18,10,1, 12.0,1,1, 6.239, 10529.805, 434.021, 52843.385 24/09/21,08:31:53,19,10,1, 12.0,1,1, 6.239, 10529.793, 434.032, 52843.366 24/09/21,08:31:54,00,10,1, 11.9,1,1, 6.246, 10529.789, 434.032, 52843.366 24/09/21,08:31:54,01,10,1, 11.9,1,1, 6.246, 10529.785, 434.029, 52843.372 24/09/21,08:31:54,02,10,1, 11.9,1,1, 6.246, 10529.781, 434.037, 52843.421 24/09/21,08:31:54,03,10,1, 11.9,1,1, 6.246, 10529.791, 434.043, 52843.422 24/09/21,08:31:54,04,10,1, 11.9,1,1, 6.246, 10529.796, 434.059, 52843.434 24/09/21,08:31:54,05,10,1, 11.9,1,1, 6.246, 10529.789, 434.050, 52843.431 24/09/21,08:31:54,06,10,1, 11.9,1,1, 6.246, 10529.790, 434.054, 52843.372 24/09/21,08:31:54,07,10,1, 11.9,1,1, 6.246, 10529.799, 434.050, 52843.407 24/09/21,08:31:54,08,10,1, 11.9,1,1, 6.246, 10529.812, 434.042, 52843.454 24/09/21,08:31:54,09,10,1, 11.9,1,1, 6.246, 10529.818, 434.056, 52843.434 24/09/21,08:31:54,10,10,1, 11.9,1,1, 6.246, 10529.801, 434.023, 52843.393 24/09/21,08:31:54,11,10,1, 11.9,1,1, 6.246, 10529.820, 434.076, 52843.401 24/09/21,08:31:54,12,10,1, 11.9,1,1, 6.246, 10529.805, 434.070, 52843.367 24/09/21,08:31:54,13,10,1, 11.9,1,1, 6.246, 10529.776, 434.065, 52843.255 24/09/21,08:31:54,14,10,1, 11.9,1,1, 6.246, 10529.816, 434.033, 52843.371 24/09/21,08:31:54,15,10,1, 11.9,1,1, 6.246, 10529.810, 434.063, 52843.363 24/09/21,08:31:54,16,10,1, 11.9,1,1, 6.246, 10529.797, 434.059, 52843.355 24/09/21,08:31:54,17,10,1, 11.9,1,1, 6.246, 10529.805, 434.051, 52843.348 24/09/21,08:31:54,18,10,1, 11.9,1,1, 6.246, 10529.798, 434.078, 52843.407 24/09/21,08:31:54,19,10,1, 11.9,1,1, 6.246, 10529.793, 434.072, 52843.444 24/09/21,08:31:55,00,09,1, 11.9,1,1, 6.237, 10529.789, 434.072, 52843.444 24/09/21,08:31:55,01,09,1, 11.9,1,1, 6.237, 10529.809, 434.077, 52843.325 24/09/21,08:31:55,02,09,1, 11.9,1,1, 6.237, 10529.786, 434.108, 52843.427 24/09/21,08:31:55,03,09,1, 11.9,1,1, 6.237, 10529.811, 434.089, 52843.352 24/09/21,08:31:55,04,09,1, 11.9,1,1, 6.237, 10529.770, 434.114, 52843.409 24/09/21,08:31:55,05,09,1, 11.9,1,1, 6.237, 10529.790, 434.108, 52843.328 24/09/21,08:31:55,06,09,1, 11.9,1,1, 6.237, 10529.809, 434.103, 52843.349 24/09/21,08:31:55,07,09,1, 11.9,1,1, 6.237, 10529.829, 434.094, 52843.382 24/09/21,08:31:55,08,09,1, 11.9,1,1, 6.237, 10529.818, 434.118, 52843.360 24/09/21,08:31:55,09,09,1, 11.9,1,1, 6.237, 10529.805, 434.119, 52843.366 24/09/21,08:31:55,10,09,1, 11.9,1,1, 6.237, 10529.822, 434.102, 52843.350 24/09/21,08:31:55,11,09,1, 11.9,1,1, 6.237, 10529.812, 434.124, 52843.334 24/09/21,08:31:55,12,09,1, 11.9,1,1, 6.237, 10529.809, 434.128, 52843.350 24/09/21,08:31:55,13,09,1, 11.9,1,1, 6.237, 10529.830, 434.138, 52843.361 24/09/21,08:31:55,14,09,1, 11.9,1,1, 6.237, 10529.839, 434.136, 52843.348 24/09/21,08:31:55,15,09,1, 11.9,1,1, 6.237, 10529.823, 434.113, 52843.277 24/09/21,08:31:55,16,09,1, 11.9,1,1, 6.237, 10529.817, 434.131, 52843.401 24/09/21,08:31:55,17,09,1, 11.9,1,1, 6.237, 10529.802, 434.153, 52843.371 24/09/21,08:31:55,18,09,1, 11.9,1,1, 6.237, 10529.792, 434.155, 52843.405 24/09/21,08:31:55,19,09,1, 11.9,1,1, 6.237, 10529.821, 434.150, 52843.400 24/09/21,08:31:56,00,08,1, 11.9,1,1, 6.242, 10529.814, 434.150, 52843.400 24/09/21,08:31:56,01,08,1, 11.9,1,1, 6.242, 10529.845, 434.129, 52843.358 24/09/21,08:31:56,02,08,1, 11.9,1,1, 6.242, 10529.843, 434.140, 52843.354 24/09/21,08:31:56,03,08,1, 11.9,1,1, 6.242, 10529.856, 434.154, 52843.375 24/09/21,08:31:56,04,08,1, 11.9,1,1, 6.242, 10529.828, 434.163, 52843.321 24/09/21,08:31:56,05,08,1, 11.9,1,1, 6.242, 10529.845, 434.155, 52843.362 24/09/21,08:31:56,06,08,1, 11.9,1,1, 6.242, 10529.851, 434.185, 52843.363 24/09/21,08:31:56,07,08,1, 11.9,1,1, 6.242, 10529.828, 434.174, 52843.480 24/09/21,08:31:56,08,08,1, 11.9,1,1, 6.242, 10529.834, 434.166, 52843.380 24/09/21,08:31:56,09,08,1, 11.9,1,1, 6.242, 10529.831, 434.178, 52843.371 24/09/21,08:31:56,10,08,1, 11.9,1,1, 6.242, 10529.835, 434.189, 52843.393 24/09/21,08:31:56,11,08,1, 11.9,1,1, 6.242, 10529.859, 434.178, 52843.376 24/09/21,08:31:56,12,08,1, 11.9,1,1, 6.242, 10529.841, 434.176, 52843.316 24/09/21,08:31:56,13,08,1, 11.9,1,1, 6.242, 10529.856, 434.196, 52843.358 24/09/21,08:31:56,14,08,1, 11.9,1,1, 6.242, 10529.850, 434.195, 52843.399 24/09/21,08:31:56,15,08,1, 11.9,1,1, 6.242, 10529.860, 434.201, 52843.408 24/09/21,08:31:56,16,08,1, 11.9,1,1, 6.242, 10529.864, 434.221, 52843.397 24/09/21,08:31:56,17,08,1, 11.9,1,1, 6.242, 10529.867, 434.208, 52843.412 24/09/21,08:31:56,18,08,1, 11.9,1,1, 6.242, 10529.886, 434.206, 52843.406 24/09/21,08:31:56,19,08,1, 11.9,1,1, 6.242, 10529.877, 434.197, 52843.420 24/09/21,08:31:57,00,08,1, 11.8,1,1, 6.244, 10529.872, 434.197, 52843.420 24/09/21,08:31:57,01,08,1, 11.8,1,1, 6.244, 10529.895, 434.209, 52843.351 24/09/21,08:31:57,02,08,1, 11.8,1,1, 6.244, 10529.880, 434.221, 52843.355 24/09/21,08:31:57,03,08,1, 11.8,1,1, 6.244, 10529.871, 434.214, 52843.387 24/09/21,08:31:57,04,08,1, 11.8,1,1, 6.244, 10529.904, 434.226, 52843.387 24/09/21,08:31:57,05,08,1, 11.8,1,1, 6.244, 10529.901, 434.204, 52843.394 24/09/21,08:31:57,06,08,1, 11.8,1,1, 6.244, 10529.891, 434.228, 52843.480 24/09/21,08:31:57,07,08,1, 11.8,1,1, 6.244, 10529.887, 434.229, 52843.460 24/09/21,08:31:57,08,08,1, 11.8,1,1, 6.244, 10529.917, 434.226, 52843.391 24/09/21,08:31:57,09,08,1, 11.8,1,1, 6.244, 10529.910, 434.223, 52843.402 24/09/21,08:31:57,10,08,1, 11.8,1,1, 6.244, 10529.893, 434.240, 52843.428 24/09/21,08:31:57,11,08,1, 11.8,1,1, 6.244, 10529.901, 434.241, 52843.472 24/09/21,08:31:57,12,08,1, 11.8,1,1, 6.244, 10529.906, 434.252, 52843.515 24/09/21,08:31:57,13,08,1, 11.8,1,1, 6.244, 10529.917, 434.203, 52843.381 24/09/21,08:31:57,14,08,1, 11.8,1,1, 6.244, 10529.918, 434.258, 52843.478 24/09/21,08:31:57,15,08,1, 11.8,1,1, 6.244, 10529.924, 434.236, 52843.475 24/09/21,08:31:57,16,08,1, 11.8,1,1, 6.244, 10529.934, 434.232, 52843.418 24/09/21,08:31:57,17,08,1, 11.8,1,1, 6.244, 10529.905, 434.238, 52843.458 24/09/21,08:31:57,18,08,1, 11.8,1,1, 6.244, 10529.925, 434.253, 52843.422 24/09/21,08:31:57,19,08,1, 11.8,1,1, 6.244, 10529.931, 434.247, 52843.510 24/09/21,08:31:58,00,09,1, 11.9,1,1, 6.241, 10529.931, 434.247, 52843.510 24/09/21,08:31:58,01,09,1, 11.9,1,1, 6.241, 10529.933, 434.251, 52843.469 24/09/21,08:31:58,02,09,1, 11.9,1,1, 6.241, 10529.928, 434.250, 52843.421 24/09/21,08:31:58,03,09,1, 11.9,1,1, 6.241, 10529.939, 434.253, 52843.454 24/09/21,08:31:58,04,09,1, 11.9,1,1, 6.241, 10529.952, 434.257, 52843.386 24/09/21,08:31:58,05,09,1, 11.9,1,1, 6.241, 10529.927, 434.239, 52843.449 24/09/21,08:31:58,06,09,1, 11.9,1,1, 6.241, 10529.956, 434.252, 52843.415 24/09/21,08:31:58,07,09,1, 11.9,1,1, 6.241, 10529.951, 434.268, 52843.428 24/09/21,08:31:58,08,09,1, 11.9,1,1, 6.241, 10529.940, 434.277, 52843.485 24/09/21,08:31:58,09,09,1, 11.9,1,1, 6.241, 10529.937, 434.278, 52843.422 24/09/21,08:31:58,10,09,1, 11.9,1,1, 6.241, 10529.961, 434.270, 52843.451 24/09/21,08:31:58,11,09,1, 11.9,1,1, 6.241, 10529.965, 434.270, 52843.418 24/09/21,08:31:58,12,09,1, 11.9,1,1, 6.241, 10529.932, 434.273, 52843.444 24/09/21,08:31:58,13,09,1, 11.9,1,1, 6.241, 10529.969, 434.269, 52843.421 24/09/21,08:31:58,14,09,1, 11.9,1,1, 6.241, 10529.969, 434.307, 52843.453 24/09/21,08:31:58,15,09,1, 11.9,1,1, 6.241, 10529.983, 434.287, 52843.439 24/09/21,08:31:58,16,09,1, 11.9,1,1, 6.241, 10529.959, 434.264, 52843.447 24/09/21,08:31:58,17,09,1, 11.9,1,1, 6.241, 10529.950, 434.291, 52843.470 24/09/21,08:31:58,18,09,1, 11.9,1,1, 6.241, 10529.973, 434.292, 52843.381 24/09/21,08:31:58,19,09,1, 11.9,1,1, 6.241, 10529.989, 434.286, 52843.398 24/09/21,08:31:59,00,09,1, 12.0,1,1, 6.241, 10529.989, 434.286, 52843.398 24/09/21,08:31:59,01,09,1, 12.0,1,1, 6.241, 10529.984, 434.286, 52843.379 24/09/21,08:31:59,02,09,1, 12.0,1,1, 6.241, 10529.977, 434.301, 52843.427 24/09/21,08:31:59,03,09,1, 12.0,1,1, 6.241, 10530.002, 434.281, 52843.369 24/09/21,08:31:59,04,09,1, 12.0,1,1, 6.241, 10530.007, 434.294, 52843.451 24/09/21,08:31:59,05,09,1, 12.0,1,1, 6.241, 10530.011, 434.297, 52843.384 24/09/21,08:31:59,06,09,1, 12.0,1,1, 6.241, 10530.001, 434.319, 52843.431 24/09/21,08:31:59,07,09,1, 12.0,1,1, 6.241, 10530.010, 434.315, 52843.443 24/09/21,08:31:59,08,09,1, 12.0,1,1, 6.241, 10529.992, 434.298, 52843.447 24/09/21,08:31:59,09,09,1, 12.0,1,1, 6.241, 10530.010, 434.339, 52843.411 24/09/21,08:31:59,10,09,1, 12.0,1,1, 6.241, 10530.027, 434.335, 52843.439 24/09/21,08:31:59,11,09,1, 12.0,1,1, 6.241, 10530.015, 434.337, 52843.386 24/09/21,08:31:59,12,09,1, 12.0,1,1, 6.241, 10530.021, 434.326, 52843.484 24/09/21,08:31:59,13,09,1, 12.0,1,1, 6.241, 10530.019, 434.337, 52843.426 24/09/21,08:31:59,14,09,1, 12.0,1,1, 6.241, 10530.032, 434.339, 52843.454 24/09/21,08:31:59,15,09,1, 12.0,1,1, 6.241, 10530.013, 434.314, 52843.407 24/09/21,08:31:59,16,09,1, 12.0,1,1, 6.241, 10530.040, 434.290, 52843.362 24/09/21,08:31:59,17,09,1, 12.0,1,1, 6.241, 10530.031, 434.350, 52843.432 24/09/21,08:31:59,18,09,1, 12.0,1,1, 6.241, 10530.040, 434.327, 52843.392 24/09/21,08:31:59,19,09,1, 12.0,1,1, 6.241, 10530.046, 434.324, 52843.394 24/09/21,08:32:00,00,08,1, 11.8,1,1, 6.242, 10530.039, 434.324, 52843.394 24/09/21,08:32:00,01,08,1, 11.8,1,1, 6.242, 10530.016, 434.332, 52843.436 24/09/21,08:32:00,02,08,1, 11.8,1,1, 6.242, 10530.016, 434.349, 52843.366 24/09/21,08:32:00,03,08,1, 11.8,1,1, 6.242, 10529.993, 434.325, 52843.336 24/09/21,08:32:00,04,08,1, 11.8,1,1, 6.242, 10530.006, 434.311, 52843.357 24/09/21,08:32:00,05,08,1, 11.8,1,1, 6.242, 10530.053, 434.331, 52843.402 24/09/21,08:32:00,06,08,1, 11.8,1,1, 6.242, 10530.072, 434.347, 52843.443 24/09/21,08:32:00,07,08,1, 11.8,1,1, 6.242, 10530.067, 434.354, 52843.380 24/09/21,08:32:00,08,08,1, 11.8,1,1, 6.242, 10530.074, 434.376, 52843.367 24/09/21,08:32:00,09,08,1, 11.8,1,1, 6.242, 10530.071, 434.355, 52843.356 24/09/21,08:32:00,10,08,1, 11.8,1,1, 6.242, 10530.069, 434.371, 52843.361 24/09/21,08:32:00,11,08,1, 11.8,1,1, 6.242, 10530.081, 434.368, 52843.399 24/09/21,08:32:00,12,08,1, 11.8,1,1, 6.242, 10530.080, 434.361, 52843.375 24/09/21,08:32:00,13,08,1, 11.8,1,1, 6.242, 10530.058, 434.376, 52843.456 24/09/21,08:32:00,14,08,1, 11.8,1,1, 6.242, 10530.083, 434.360, 52843.419 24/09/21,08:32:00,15,08,1, 11.8,1,1, 6.242, 10530.107, 434.356, 52843.362 24/09/21,08:32:00,16,08,1, 11.8,1,1, 6.242, 10530.089, 434.378, 52843.382 24/09/21,08:32:00,17,08,1, 11.8,1,1, 6.242, 10530.103, 434.400, 52843.464 24/09/21,08:32:00,18,08,1, 11.8,1,1, 6.242, 10530.130, 434.388, 52843.405 24/09/21,08:32:00,19,08,1, 11.8,1,1, 6.242, 10530.099, 434.421, 52843.365 24/09/21,08:32:01,00,08,1, 11.9,1,1, 6.244, 10530.097, 434.421, 52843.365 24/09/21,08:32:01,01,08,1, 11.9,1,1, 6.244, 10530.102, 434.406, 52843.366 24/09/21,08:32:01,02,08,1, 11.9,1,1, 6.244, 10530.105, 434.388, 52843.375 24/09/21,08:32:01,03,08,1, 11.9,1,1, 6.244, 10530.142, 434.413, 52843.444 24/09/21,08:32:01,04,08,1, 11.9,1,1, 6.244, 10530.120, 434.433, 52843.376 24/09/21,08:32:01,05,08,1, 11.9,1,1, 6.244, 10530.118, 434.427, 52843.408 24/09/21,08:32:01,06,08,1, 11.9,1,1, 6.244, 10530.123, 434.421, 52843.424 24/09/21,08:32:01,07,08,1, 11.9,1,1, 6.244, 10530.145, 434.431, 52843.339 24/09/21,08:32:01,08,08,1, 11.9,1,1, 6.244, 10530.132, 434.450, 52843.369 24/09/21,08:32:01,09,08,1, 11.9,1,1, 6.244, 10530.142, 434.434, 52843.432 24/09/21,08:32:01,10,08,1, 11.9,1,1, 6.244, 10530.104, 434.451, 52843.429 24/09/21,08:32:01,11,08,1, 11.9,1,1, 6.244, 10530.143, 434.459, 52843.411 24/09/21,08:32:01,12,08,1, 11.9,1,1, 6.244, 10530.148, 434.466, 52843.426 24/09/21,08:32:01,13,08,1, 11.9,1,1, 6.244, 10530.135, 434.473, 52843.394 24/09/21,08:32:01,14,08,1, 11.9,1,1, 6.244, 10530.133, 434.471, 52843.410 24/09/21,08:32:01,15,08,1, 11.9,1,1, 6.244, 10530.137, 434.447, 52843.422 24/09/21,08:32:01,16,08,1, 11.9,1,1, 6.244, 10530.146, 434.473, 52843.419 24/09/21,08:32:01,17,08,1, 11.9,1,1, 6.244, 10530.148, 434.485, 52843.433 24/09/21,08:32:01,18,08,1, 11.9,1,1, 6.244, 10530.134, 434.494, 52843.413 24/09/21,08:32:01,19,08,1, 11.9,1,1, 6.244, 10530.148, 434.498, 52843.418 24/09/21,08:32:02,00,09,1, 11.9,1,1, 6.237, 10530.148, 434.498, 52843.418 24/09/21,08:32:02,01,09,1, 11.9,1,1, 6.237, 10530.150, 434.514, 52843.407 24/09/21,08:32:02,02,09,1, 11.9,1,1, 6.237, 10530.136, 434.538, 52843.405 24/09/21,08:32:02,03,09,1, 11.9,1,1, 6.237, 10530.148, 434.539, 52843.423 24/09/21,08:32:02,04,09,1, 11.9,1,1, 6.237, 10530.145, 434.531, 52843.464 24/09/21,08:32:02,05,09,1, 11.9,1,1, 6.237, 10530.151, 434.533, 52843.403 24/09/21,08:32:02,06,09,1, 11.9,1,1, 6.237, 10530.151, 434.545, 52843.413 24/09/21,08:32:02,07,09,1, 11.9,1,1, 6.237, 10530.150, 434.559, 52843.420 24/09/21,08:32:02,08,09,1, 11.9,1,1, 6.237, 10530.159, 434.549, 52843.443 24/09/21,08:32:02,09,09,1, 11.9,1,1, 6.237, 10530.167, 434.547, 52843.404 24/09/21,08:32:02,10,09,1, 11.9,1,1, 6.237, 10530.159, 434.566, 52843.431 24/09/21,08:32:02,11,09,1, 11.9,1,1, 6.237, 10530.162, 434.564, 52843.443 24/09/21,08:32:02,12,09,1, 11.9,1,1, 6.237, 10530.171, 434.582, 52843.452 24/09/21,08:32:02,13,09,1, 11.9,1,1, 6.237, 10530.162, 434.567, 52843.436 24/09/21,08:32:02,14,09,1, 11.9,1,1, 6.237, 10530.168, 434.608, 52843.454 24/09/21,08:32:02,15,09,1, 11.9,1,1, 6.237, 10530.203, 434.601, 52843.437 24/09/21,08:32:02,16,09,1, 11.9,1,1, 6.237, 10530.199, 434.638, 52843.448 24/09/21,08:32:02,17,09,1, 11.9,1,1, 6.237, 10530.163, 434.621, 52843.459 24/09/21,08:32:02,18,09,1, 11.9,1,1, 6.237, 10530.204, 434.633, 52843.447 24/09/21,08:32:02,19,09,1, 11.9,1,1, 6.237, 10530.196, 434.653, 52843.456 24/09/21,08:32:03,00,08,1, 11.9,1,1, 6.247, 10530.189, 434.653, 52843.456 24/09/21,08:32:03,01,08,1, 11.9,1,1, 6.247, 10530.202, 434.663, 52843.456 24/09/21,08:32:03,02,08,1, 11.9,1,1, 6.247, 10530.197, 434.654, 52843.460 24/09/21,08:32:03,03,08,1, 11.9,1,1, 6.247, 10530.206, 434.671, 52843.467 24/09/21,08:32:03,04,08,1, 11.9,1,1, 6.247, 10530.203, 434.676, 52843.476 24/09/21,08:32:03,05,08,1, 11.9,1,1, 6.247, 10530.191, 434.680, 52843.471 24/09/21,08:32:03,06,08,1, 11.9,1,1, 6.247, 10530.205, 434.689, 52843.453 24/09/21,08:32:03,07,08,1, 11.9,1,1, 6.247, 10530.211, 434.694, 52843.510 24/09/21,08:32:03,08,08,1, 11.9,1,1, 6.247, 10530.212, 434.697, 52843.468 24/09/21,08:32:03,09,08,1, 11.9,1,1, 6.247, 10530.172, 434.695, 52843.482 24/09/21,08:32:03,10,08,1, 11.9,1,1, 6.247, 10530.204, 434.719, 52843.509 24/09/21,08:32:03,11,08,1, 11.9,1,1, 6.247, 10530.214, 434.730, 52843.446 24/09/21,08:32:03,12,08,1, 11.9,1,1, 6.247, 10530.245, 434.712, 52843.448 24/09/21,08:32:03,13,08,1, 11.9,1,1, 6.247, 10530.220, 434.717, 52843.476 24/09/21,08:32:03,14,08,1, 11.9,1,1, 6.247, 10530.220, 434.763, 52843.489 24/09/21,08:32:03,15,08,1, 11.9,1,1, 6.247, 10530.197, 434.760, 52843.475 24/09/21,08:32:03,16,08,1, 11.9,1,1, 6.247, 10530.210, 434.798, 52843.479 24/09/21,08:32:03,17,08,1, 11.9,1,1, 6.247, 10530.222, 434.783, 52843.475 24/09/21,08:32:03,18,08,1, 11.9,1,1, 6.247, 10530.206, 434.795, 52843.486 24/09/21,08:32:03,19,08,1, 11.9,1,1, 6.247, 10530.227, 434.820, 52843.465 24/09/21,08:32:04,00,08,1, 11.9,1,1, 6.240, 10530.223, 434.820, 52843.465 24/09/21,08:32:04,01,08,1, 11.9,1,1, 6.240, 10530.235, 434.831, 52843.488 24/09/21,08:32:04,02,08,1, 11.9,1,1, 6.240, 10530.238, 434.823, 52843.495 24/09/21,08:32:04,03,08,1, 11.9,1,1, 6.240, 10530.235, 434.854, 52843.501 24/09/21,08:32:04,04,08,1, 11.9,1,1, 6.240, 10530.222, 434.852, 52843.468 24/09/21,08:32:04,05,08,1, 11.9,1,1, 6.240, 10530.221, 434.873, 52843.450 24/09/21,08:32:04,06,08,1, 11.9,1,1, 6.240, 10530.254, 434.862, 52843.485 24/09/21,08:32:04,07,08,1, 11.9,1,1, 6.240, 10530.228, 434.859, 52843.463 24/09/21,08:32:04,08,08,1, 11.9,1,1, 6.240, 10530.272, 434.881, 52843.502 24/09/21,08:32:04,09,08,1, 11.9,1,1, 6.240, 10530.258, 434.882, 52843.486 24/09/21,08:32:04,10,08,1, 11.9,1,1, 6.240, 10530.253, 434.880, 52843.494 24/09/21,08:32:04,11,08,1, 11.9,1,1, 6.240, 10530.267, 434.901, 52843.482 24/09/21,08:32:04,12,08,1, 11.9,1,1, 6.240, 10530.266, 434.905, 52843.509 24/09/21,08:32:04,13,08,1, 11.9,1,1, 6.240, 10530.254, 434.923, 52843.497 24/09/21,08:32:04,14,08,1, 11.9,1,1, 6.240, 10530.271, 434.950, 52843.505 24/09/21,08:32:04,15,08,1, 11.9,1,1, 6.240, 10530.273, 434.938, 52843.505 24/09/21,08:32:04,16,08,1, 11.9,1,1, 6.240, 10530.254, 434.978, 52843.528 24/09/21,08:32:04,17,08,1, 11.9,1,1, 6.240, 10530.262, 434.995, 52843.509 24/09/21,08:32:04,18,08,1, 11.9,1,1, 6.240, 10530.268, 434.995, 52843.529 24/09/21,08:32:04,19,08,1, 11.9,1,1, 6.240, 10530.280, 434.996, 52843.505 24/09/21,08:32:05,00,10,1, 11.9,1,1, 6.239, 10530.273, 434.996, 52843.505 24/09/21,08:32:05,01,10,1, 11.9,1,1, 6.239, 10530.287, 435.029, 52843.495 24/09/21,08:32:05,02,10,1, 11.9,1,1, 6.239, 10530.284, 435.006, 52843.520 24/09/21,08:32:05,03,10,1, 11.9,1,1, 6.239, 10530.290, 435.029, 52843.515 24/09/21,08:32:05,04,10,1, 11.9,1,1, 6.239, 10530.307, 435.044, 52843.512 24/09/21,08:32:05,05,10,1, 11.9,1,1, 6.239, 10530.296, 435.038, 52843.502 24/09/21,08:32:05,06,10,1, 11.9,1,1, 6.239, 10530.314, 435.043, 52843.534 24/09/21,08:32:05,07,10,1, 11.9,1,1, 6.239, 10530.334, 435.096, 52843.515 24/09/21,08:32:05,08,10,1, 11.9,1,1, 6.239, 10530.314, 435.073, 52843.502 24/09/21,08:32:05,09,10,1, 11.9,1,1, 6.239, 10530.309, 435.083, 52843.539 24/09/21,08:32:05,10,10,1, 11.9,1,1, 6.239, 10530.344, 435.079, 52843.509 24/09/21,08:32:05,11,10,1, 11.9,1,1, 6.239, 10530.330, 435.102, 52843.527 24/09/21,08:32:05,12,10,1, 11.9,1,1, 6.239, 10530.328, 435.095, 52843.535 24/09/21,08:32:05,13,10,1, 11.9,1,1, 6.239, 10530.347, 435.105, 52843.561 24/09/21,08:32:05,14,10,1, 11.9,1,1, 6.239, 10530.349, 435.129, 52843.521 24/09/21,08:32:05,15,10,1, 11.9,1,1, 6.239, 10530.332, 435.160, 52843.538 24/09/21,08:32:05,16,10,1, 11.9,1,1, 6.239, 10530.321, 435.159, 52843.522 24/09/21,08:32:05,17,10,1, 11.9,1,1, 6.239, 10530.373, 435.165, 52843.551 24/09/21,08:32:05,18,10,1, 11.9,1,1, 6.239, 10530.360, 435.199, 52843.645 24/09/21,08:32:05,19,10,1, 11.9,1,1, 6.239, 10530.342, 435.181, 52843.501 24/09/21,08:32:06,00,07,1, 12.0,1,1, 6.244, 10530.339, 435.181, 52843.501 24/09/21,08:32:06,01,07,1, 12.0,1,1, 6.244, 10530.361, 435.206, 52843.565 24/09/21,08:32:06,02,07,1, 12.0,1,1, 6.244, 10530.371, 435.226, 52843.532 24/09/21,08:32:06,03,07,1, 12.0,1,1, 6.244, 10530.390, 435.216, 52843.537 24/09/21,08:32:06,04,07,1, 12.0,1,1, 6.244, 10530.368, 435.238, 52843.546 24/09/21,08:32:06,05,07,1, 12.0,1,1, 6.244, 10530.378, 435.256, 52843.563 24/09/21,08:32:06,06,07,1, 12.0,1,1, 6.244, 10530.409, 435.279, 52843.542 24/09/21,08:32:06,07,07,1, 12.0,1,1, 6.244, 10530.398, 435.247, 52843.544 24/09/21,08:32:06,08,07,1, 12.0,1,1, 6.244, 10530.408, 435.278, 52843.568 24/09/21,08:32:06,09,07,1, 12.0,1,1, 6.244, 10530.383, 435.276, 52843.543 24/09/21,08:32:06,10,07,1, 12.0,1,1, 6.244, 10530.398, 435.285, 52843.516 24/09/21,08:32:06,11,07,1, 12.0,1,1, 6.244, 10530.425, 435.277, 52843.546 24/09/21,08:32:06,12,07,1, 12.0,1,1, 6.244, 10530.424, 435.308, 52843.578 24/09/21,08:32:06,13,07,1, 12.0,1,1, 6.244, 10530.423, 435.320, 52843.591 24/09/21,08:32:06,14,07,1, 12.0,1,1, 6.244, 10530.429, 435.327, 52843.600 24/09/21,08:32:06,15,07,1, 12.0,1,1, 6.244, 10530.436, 435.338, 52843.557 24/09/21,08:32:06,16,07,1, 12.0,1,1, 6.244, 10530.422, 435.355, 52843.572 24/09/21,08:32:06,17,07,1, 12.0,1,1, 6.244, 10530.431, 435.349, 52843.551 24/09/21,08:32:06,18,07,1, 12.0,1,1, 6.244, 10530.428, 435.369, 52843.559 24/09/21,08:32:06,19,07,1, 12.0,1,1, 6.244, 10530.433, 435.388, 52843.622 24/09/21,08:32:07,00,08,1, 11.9,1,1, 6.242, 10530.431, 435.388, 52843.622 24/09/21,08:32:07,01,08,1, 11.9,1,1, 6.242, 10530.461, 435.406, 52843.593 24/09/21,08:32:07,02,08,1, 11.9,1,1, 6.242, 10530.452, 435.411, 52843.600 24/09/21,08:32:07,03,08,1, 11.9,1,1, 6.242, 10530.448, 435.419, 52843.561 24/09/21,08:32:07,04,08,1, 11.9,1,1, 6.242, 10530.452, 435.401, 52843.554 24/09/21,08:32:07,05,08,1, 11.9,1,1, 6.242, 10530.481, 435.429, 52843.573 24/09/21,08:32:07,06,08,1, 11.9,1,1, 6.242, 10530.476, 435.434, 52843.576 24/09/21,08:32:07,07,08,1, 11.9,1,1, 6.242, 10530.481, 435.441, 52843.586 24/09/21,08:32:07,08,08,1, 11.9,1,1, 6.242, 10530.479, 435.468, 52843.587 24/09/21,08:32:07,09,08,1, 11.9,1,1, 6.242, 10530.484, 435.471, 52843.536 24/09/21,08:32:07,10,08,1, 11.9,1,1, 6.242, 10530.495, 435.482, 52843.563 24/09/21,08:32:07,11,08,1, 11.9,1,1, 6.242, 10530.489, 435.506, 52843.568 24/09/21,08:32:07,12,08,1, 11.9,1,1, 6.242, 10530.499, 435.490, 52843.574 24/09/21,08:32:07,13,08,1, 11.9,1,1, 6.242, 10530.531, 435.480, 52843.566 24/09/21,08:32:07,14,08,1, 11.9,1,1, 6.242, 10530.527, 435.511, 52843.608 24/09/21,08:32:07,15,08,1, 11.9,1,1, 6.242, 10530.518, 435.509, 52843.584 24/09/21,08:32:07,16,08,1, 11.9,1,1, 6.242, 10530.508, 435.518, 52843.559 24/09/21,08:32:07,17,08,1, 11.9,1,1, 6.242, 10530.539, 435.526, 52843.599 24/09/21,08:32:07,18,08,1, 11.9,1,1, 6.242, 10530.521, 435.513, 52843.591 24/09/21,08:32:07,19,08,1, 11.9,1,1, 6.242, 10530.524, 435.569, 52843.580 24/09/21,08:32:08,00,09,1, 11.9,1,1, 6.241, 10530.523, 435.569, 52843.580 24/09/21,08:32:08,01,09,1, 11.9,1,1, 6.241, 10530.525, 435.573, 52843.571 24/09/21,08:32:08,02,09,1, 11.9,1,1, 6.241, 10530.551, 435.583, 52843.544 24/09/21,08:32:08,03,09,1, 11.9,1,1, 6.241, 10530.566, 435.570, 52843.571 24/09/21,08:32:08,04,09,1, 11.9,1,1, 6.241, 10530.547, 435.565, 52843.607 24/09/21,08:32:08,05,09,1, 11.9,1,1, 6.241, 10530.559, 435.566, 52843.604 24/09/21,08:32:08,06,09,1, 11.9,1,1, 6.241, 10530.545, 435.615, 52843.576 24/09/21,08:32:08,07,09,1, 11.9,1,1, 6.241, 10530.579, 435.586, 52843.596 24/09/21,08:32:08,08,09,1, 11.9,1,1, 6.241, 10530.605, 435.609, 52843.526 24/09/21,08:32:08,09,09,1, 11.9,1,1, 6.241, 10530.578, 435.603, 52843.638 24/09/21,08:32:08,10,09,1, 11.9,1,1, 6.241, 10530.581, 435.644, 52843.609 24/09/21,08:32:08,11,09,1, 11.9,1,1, 6.241, 10530.590, 435.644, 52843.630 24/09/21,08:32:08,12,09,1, 11.9,1,1, 6.241, 10530.569, 435.633, 52843.663 24/09/21,08:32:08,13,09,1, 11.9,1,1, 6.241, 10530.585, 435.640, 52843.609 24/09/21,08:32:08,14,09,1, 11.9,1,1, 6.241, 10530.617, 435.636, 52843.605 24/09/21,08:32:08,15,09,1, 11.9,1,1, 6.241, 10530.596, 435.662, 52843.634 24/09/21,08:32:08,16,09,1, 11.9,1,1, 6.241, 10530.590, 435.662, 52843.573 24/09/21,08:32:08,17,09,1, 11.9,1,1, 6.241, 10530.607, 435.647, 52843.591 24/09/21,08:32:08,18,09,1, 11.9,1,1, 6.241, 10530.605, 435.662, 52843.635 24/09/21,08:32:08,19,09,1, 11.9,1,1, 6.241, 10530.596, 435.670, 52843.621 24/09/21,08:32:09,00,09,1, 12.0,1,1, 6.244, 10530.590, 435.670, 52843.621 24/09/21,08:32:09,01,09,1, 12.0,1,1, 6.244, 10530.626, 435.650, 52843.597 24/09/21,08:32:09,02,09,1, 12.0,1,1, 6.244, 10530.629, 435.687, 52843.559 24/09/21,08:32:09,03,09,1, 12.0,1,1, 6.244, 10530.636, 435.686, 52843.615 24/09/21,08:32:09,04,09,1, 12.0,1,1, 6.244, 10530.629, 435.676, 52843.711 24/09/21,08:32:09,05,09,1, 12.0,1,1, 6.244, 10530.639, 435.688, 52843.579 24/09/21,08:32:09,06,09,1, 12.0,1,1, 6.244, 10530.624, 435.709, 52843.581 24/09/21,08:32:09,07,09,1, 12.0,1,1, 6.244, 10530.619, 435.691, 52843.550 24/09/21,08:32:09,08,09,1, 12.0,1,1, 6.244, 10530.634, 435.699, 52843.594 24/09/21,08:32:09,09,09,1, 12.0,1,1, 6.244, 10530.645, 435.706, 52843.606 24/09/21,08:32:09,10,09,1, 12.0,1,1, 6.244, 10530.663, 435.734, 52843.628 24/09/21,08:32:09,11,09,1, 12.0,1,1, 6.244, 10530.622, 435.703, 52843.597 24/09/21,08:32:09,12,09,1, 12.0,1,1, 6.244, 10530.639, 435.731, 52843.596 24/09/21,08:32:09,13,09,1, 12.0,1,1, 6.244, 10530.651, 435.763, 52843.622 24/09/21,08:32:09,14,09,1, 12.0,1,1, 6.244, 10530.645, 435.723, 52843.639 24/09/21,08:32:09,15,09,1, 12.0,1,1, 6.244, 10530.638, 435.735, 52843.581 24/09/21,08:32:09,16,09,1, 12.0,1,1, 6.244, 10530.664, 435.726, 52843.540 24/09/21,08:32:09,17,09,1, 12.0,1,1, 6.244, 10530.667, 435.742, 52843.653 24/09/21,08:32:09,18,09,1, 12.0,1,1, 6.244, 10530.651, 435.744, 52843.635 24/09/21,08:32:09,19,09,1, 12.0,1,1, 6.244, 10530.665, 435.733, 52843.640 24/09/21,08:32:10,00,09,1, 11.9,1,1, 6.243, 10530.665, 435.733, 52843.640 24/09/21,08:32:10,01,09,1, 11.9,1,1, 6.243, 10530.679, 435.761, 52843.612 24/09/21,08:32:10,02,09,1, 11.9,1,1, 6.243, 10530.680, 435.753, 52843.580 24/09/21,08:32:10,03,09,1, 11.9,1,1, 6.243, 10530.665, 435.752, 52843.549 24/09/21,08:32:10,04,09,1, 11.9,1,1, 6.243, 10530.671, 435.746, 52843.622 24/09/21,08:32:10,05,09,1, 11.9,1,1, 6.243, 10530.660, 435.761, 52843.611 24/09/21,08:32:10,06,09,1, 11.9,1,1, 6.243, 10530.671, 435.753, 52843.522 24/09/21,08:32:10,07,09,1, 11.9,1,1, 6.243, 10530.690, 435.748, 52843.583 24/09/21,08:32:10,08,09,1, 11.9,1,1, 6.243, 10530.654, 435.745, 52843.555 24/09/21,08:32:10,09,09,1, 11.9,1,1, 6.243, 10530.676, 435.775, 52843.590 24/09/21,08:32:10,10,09,1, 11.9,1,1, 6.243, 10530.659, 435.764, 52843.550 24/09/21,08:32:10,11,09,1, 11.9,1,1, 6.243, 10530.681, 435.759, 52843.602 24/09/21,08:32:10,12,09,1, 11.9,1,1, 6.243, 10530.697, 435.763, 52843.547 24/09/21,08:32:10,13,09,1, 11.9,1,1, 6.243, 10530.663, 435.770, 52843.567 24/09/21,08:32:10,14,09,1, 11.9,1,1, 6.243, 10530.693, 435.746, 52843.559 24/09/21,08:32:10,15,09,1, 11.9,1,1, 6.243, 10530.673, 435.785, 52843.542 24/09/21,08:32:10,16,09,1, 11.9,1,1, 6.243, 10530.664, 435.755, 52843.542 24/09/21,08:32:10,17,09,1, 11.9,1,1, 6.243, 10530.678, 435.774, 52843.558 24/09/21,08:32:10,18,09,1, 11.9,1,1, 6.243, 10530.670, 435.761, 52843.539 24/09/21,08:32:10,19,09,1, 11.9,1,1, 6.243, 10530.673, 435.765, 52843.558 24/09/21,08:32:11,00,09,1, 11.8,1,1, 6.245, 10530.665, 435.765, 52843.558 24/09/21,08:32:11,01,09,1, 11.8,1,1, 6.245, 10530.667, 435.773, 52843.577 24/09/21,08:32:11,02,09,1, 11.8,1,1, 6.245, 10530.669, 435.758, 52843.519 24/09/21,08:32:11,03,09,1, 11.8,1,1, 6.245, 10530.673, 435.773, 52843.575 24/09/21,08:32:11,04,09,1, 11.8,1,1, 6.245, 10530.678, 435.743, 52843.585 24/09/21,08:32:11,05,09,1, 11.8,1,1, 6.245, 10530.695, 435.753, 52843.557 24/09/21,08:32:11,06,09,1, 11.8,1,1, 6.245, 10530.707, 435.760, 52843.556 24/09/21,08:32:11,07,09,1, 11.8,1,1, 6.245, 10530.707, 435.777, 52843.586 24/09/21,08:32:11,08,09,1, 11.8,1,1, 6.245, 10530.680, 435.757, 52843.574 24/09/21,08:32:11,09,09,1, 11.8,1,1, 6.245, 10530.683, 435.757, 52843.603 24/09/21,08:32:11,10,09,1, 11.8,1,1, 6.245, 10530.697, 435.758, 52843.610 24/09/21,08:32:11,11,09,1, 11.8,1,1, 6.245, 10530.680, 435.775, 52843.582 24/09/21,08:32:11,12,09,1, 11.8,1,1, 6.245, 10530.686, 435.751, 52843.526 24/09/21,08:32:11,13,09,1, 11.8,1,1, 6.245, 10530.700, 435.761, 52843.516 24/09/21,08:32:11,14,09,1, 11.8,1,1, 6.245, 10530.694, 435.763, 52843.552 24/09/21,08:32:11,15,09,1, 11.8,1,1, 6.245, 10530.692, 435.752, 52843.574 24/09/21,08:32:11,16,09,1, 11.8,1,1, 6.245, 10530.688, 435.733, 52843.592 24/09/21,08:32:11,17,09,1, 11.8,1,1, 6.245, 10530.696, 435.756, 52843.572 24/09/21,08:32:11,18,09,1, 11.8,1,1, 6.245, 10530.693, 435.737, 52843.571 24/09/21,08:32:11,19,09,1, 11.8,1,1, 6.245, 10530.691, 435.763, 52843.551 24/09/21,08:32:12,00,08,1, 11.9,1,1, 6.243, 10530.690, 435.763, 52843.551 24/09/21,08:32:12,01,08,1, 11.9,1,1, 6.243, 10530.669, 435.745, 52843.581 24/09/21,08:32:12,02,08,1, 11.9,1,1, 6.243, 10530.687, 435.750, 52843.588 24/09/21,08:32:12,03,08,1, 11.9,1,1, 6.243, 10530.663, 435.736, 52843.562 24/09/21,08:32:12,04,08,1, 11.9,1,1, 6.243, 10530.686, 435.740, 52843.541 24/09/21,08:32:12,05,08,1, 11.9,1,1, 6.243, 10530.669, 435.726, 52843.547 24/09/21,08:32:12,06,08,1, 11.9,1,1, 6.243, 10530.670, 435.718, 52843.553 24/09/21,08:32:12,07,08,1, 11.9,1,1, 6.243, 10530.677, 435.736, 52843.560 24/09/21,08:32:12,08,08,1, 11.9,1,1, 6.243, 10530.658, 435.702, 52843.553 24/09/21,08:32:12,09,08,1, 11.9,1,1, 6.243, 10530.674, 435.722, 52843.582 24/09/21,08:32:12,10,08,1, 11.9,1,1, 6.243, 10530.647, 435.715, 52843.514 24/09/21,08:32:12,11,08,1, 11.9,1,1, 6.243, 10530.688, 435.728, 52843.591 24/09/21,08:32:12,12,08,1, 11.9,1,1, 6.243, 10530.660, 435.741, 52843.541 24/09/21,08:32:12,13,08,1, 11.9,1,1, 6.243, 10530.662, 435.723, 52843.574 24/09/21,08:32:12,14,08,1, 11.9,1,1, 6.243, 10530.652, 435.737, 52843.582 24/09/21,08:32:12,15,08,1, 11.9,1,1, 6.243, 10530.665, 435.698, 52843.556 24/09/21,08:32:12,16,08,1, 11.9,1,1, 6.243, 10530.649, 435.712, 52843.545 24/09/21,08:32:12,17,08,1, 11.9,1,1, 6.243, 10530.666, 435.727, 52843.552 24/09/21,08:32:12,18,08,1, 11.9,1,1, 6.243, 10530.640, 435.700, 52843.559 24/09/21,08:32:12,19,08,1, 11.9,1,1, 6.243, 10530.665, 435.716, 52843.547 24/09/21,08:32:13,00,07,1, 11.9,1,1, 6.240, 10530.657, 435.716, 52843.547 24/09/21,08:32:13,01,07,1, 11.9,1,1, 6.240, 10530.657, 435.738, 52843.553 24/09/21,08:32:13,02,07,1, 11.9,1,1, 6.240, 10530.648, 435.720, 52843.557 24/09/21,08:32:13,03,07,1, 11.9,1,1, 6.240, 10530.618, 435.742, 52843.571 24/09/21,08:32:13,04,07,1, 11.9,1,1, 6.240, 10530.622, 435.715, 52843.508 24/09/21,08:32:13,05,07,1, 11.9,1,1, 6.240, 10530.629, 435.724, 52843.560 24/09/21,08:32:13,06,07,1, 11.9,1,1, 6.240, 10530.624, 435.708, 52843.566 24/09/21,08:32:13,07,07,1, 11.9,1,1, 6.240, 10530.624, 435.727, 52843.560 24/09/21,08:32:13,08,07,1, 11.9,1,1, 6.240, 10530.626, 435.724, 52843.569 24/09/21,08:32:13,09,07,1, 11.9,1,1, 6.240, 10530.621, 435.706, 52843.571 24/09/21,08:32:13,10,07,1, 11.9,1,1, 6.240, 10530.616, 435.709, 52843.560 24/09/21,08:32:13,11,07,1, 11.9,1,1, 6.240, 10530.607, 435.695, 52843.540 24/09/21,08:32:13,12,07,1, 11.9,1,1, 6.240, 10530.596, 435.699, 52843.507 24/09/21,08:32:13,13,07,1, 11.9,1,1, 6.240, 10530.602, 435.703, 52843.568 24/09/21,08:32:13,14,07,1, 11.9,1,1, 6.240, 10530.588, 435.688, 52843.558 24/09/21,08:32:13,15,07,1, 11.9,1,1, 6.240, 10530.590, 435.677, 52843.559 24/09/21,08:32:13,16,07,1, 11.9,1,1, 6.240, 10530.566, 435.683, 52843.577 24/09/21,08:32:13,17,07,1, 11.9,1,1, 6.240, 10530.577, 435.680, 52843.574 24/09/21,08:32:13,18,07,1, 11.9,1,1, 6.240, 10530.571, 435.677, 52843.561 24/09/21,08:32:13,19,07,1, 11.9,1,1, 6.240, 10530.578, 435.704, 52843.562 24/09/21,08:32:14,00,08,1, 11.9,1,1, 6.242, 10530.573, 435.704, 52843.562 24/09/21,08:32:14,01,08,1, 11.9,1,1, 6.242, 10530.563, 435.662, 52843.598 24/09/21,08:32:14,02,08,1, 11.9,1,1, 6.242, 10530.577, 435.652, 52843.554 24/09/21,08:32:14,03,08,1, 11.9,1,1, 6.242, 10530.550, 435.670, 52843.567 24/09/21,08:32:14,04,08,1, 11.9,1,1, 6.242, 10530.551, 435.663, 52843.596 24/09/21,08:32:14,05,08,1, 11.9,1,1, 6.242, 10530.526, 435.668, 52843.580 24/09/21,08:32:14,06,08,1, 11.9,1,1, 6.242, 10530.520, 435.649, 52843.632 24/09/21,08:32:14,07,08,1, 11.9,1,1, 6.242, 10530.531, 435.678, 52843.575 24/09/21,08:32:14,08,08,1, 11.9,1,1, 6.242, 10530.507, 435.662, 52843.572 24/09/21,08:32:14,09,08,1, 11.9,1,1, 6.242, 10530.533, 435.648, 52843.578 24/09/21,08:32:14,10,08,1, 11.9,1,1, 6.242, 10530.526, 435.654, 52843.618 24/09/21,08:32:14,11,08,1, 11.9,1,1, 6.242, 10530.512, 435.663, 52843.599 24/09/21,08:32:14,12,08,1, 11.9,1,1, 6.242, 10530.525, 435.641, 52843.612 24/09/21,08:32:14,13,08,1, 11.9,1,1, 6.242, 10530.508, 435.654, 52843.645 24/09/21,08:32:14,14,08,1, 11.9,1,1, 6.242, 10530.485, 435.673, 52843.632 24/09/21,08:32:14,15,08,1, 11.9,1,1, 6.242, 10530.497, 435.667, 52843.616 24/09/21,08:32:14,16,08,1, 11.9,1,1, 6.242, 10530.484, 435.657, 52843.610 24/09/21,08:32:14,17,08,1, 11.9,1,1, 6.242, 10530.502, 435.653, 52843.593 24/09/21,08:32:14,18,08,1, 11.9,1,1, 6.242, 10530.478, 435.681, 52843.623 24/09/21,08:32:14,19,08,1, 11.9,1,1, 6.242, 10530.450, 435.667, 52843.636 24/09/21,08:32:15,00,08,1, 12.0,1,1, 6.243, 10530.448, 435.667, 52843.636 24/09/21,08:32:15,01,08,1, 12.0,1,1, 6.243, 10530.429, 435.653, 52843.611 24/09/21,08:32:15,02,08,1, 12.0,1,1, 6.243, 10530.446, 435.685, 52843.585 24/09/21,08:32:15,03,08,1, 12.0,1,1, 6.243, 10530.458, 435.662, 52843.575 24/09/21,08:32:15,04,08,1, 12.0,1,1, 6.243, 10530.420, 435.669, 52843.600 24/09/21,08:32:15,05,08,1, 12.0,1,1, 6.243, 10530.447, 435.674, 52843.579 24/09/21,08:32:15,06,08,1, 12.0,1,1, 6.243, 10530.413, 435.693, 52843.622 24/09/21,08:32:15,07,08,1, 12.0,1,1, 6.243, 10530.403, 435.680, 52843.626 24/09/21,08:32:15,08,08,1, 12.0,1,1, 6.243, 10530.401, 435.671, 52843.569 24/09/21,08:32:15,09,08,1, 12.0,1,1, 6.243, 10530.393, 435.664, 52843.584 24/09/21,08:32:15,10,08,1, 12.0,1,1, 6.243, 10530.386, 435.671, 52843.563 24/09/21,08:32:15,11,08,1, 12.0,1,1, 6.243, 10530.392, 435.645, 52843.609 24/09/21,08:32:15,12,08,1, 12.0,1,1, 6.243, 10530.392, 435.685, 52843.611 24/09/21,08:32:15,13,08,1, 12.0,1,1, 6.243, 10530.393, 435.663, 52843.575 24/09/21,08:32:15,14,08,1, 12.0,1,1, 6.243, 10530.369, 435.680, 52843.617 24/09/21,08:32:15,15,08,1, 12.0,1,1, 6.243, 10530.387, 435.669, 52843.592 24/09/21,08:32:15,16,08,1, 12.0,1,1, 6.243, 10530.374, 435.653, 52843.652 24/09/21,08:32:15,17,08,1, 12.0,1,1, 6.243, 10530.348, 435.649, 52843.561 24/09/21,08:32:15,18,08,1, 12.0,1,1, 6.243, 10530.372, 435.655, 52843.686 24/09/21,08:32:15,19,08,1, 12.0,1,1, 6.243, 10530.354, 435.659, 52843.556 24/09/21,08:32:16,00,08,1, 12.0,1,1, 6.242, 10530.348, 435.659, 52843.556 24/09/21,08:32:16,01,08,1, 12.0,1,1, 6.242, 10530.315, 435.644, 52843.552 24/09/21,08:32:16,02,08,1, 12.0,1,1, 6.242, 10530.344, 435.646, 52843.633 24/09/21,08:32:16,03,08,1, 12.0,1,1, 6.242, 10530.331, 435.663, 52843.581 24/09/21,08:32:16,04,08,1, 12.0,1,1, 6.242, 10530.327, 435.652, 52843.619 24/09/21,08:32:16,05,08,1, 12.0,1,1, 6.242, 10530.305, 435.661, 52843.634 24/09/21,08:32:16,06,08,1, 12.0,1,1, 6.242, 10530.303, 435.656, 52843.636 24/09/21,08:32:16,07,08,1, 12.0,1,1, 6.242, 10530.272, 435.672, 52843.596 24/09/21,08:32:16,08,08,1, 12.0,1,1, 6.242, 10530.281, 435.644, 52843.610 24/09/21,08:32:16,09,08,1, 12.0,1,1, 6.242, 10530.279, 435.654, 52843.633 24/09/21,08:32:16,10,08,1, 12.0,1,1, 6.242, 10530.289, 435.664, 52843.643 24/09/21,08:32:16,11,08,1, 12.0,1,1, 6.242, 10530.261, 435.669, 52843.661 24/09/21,08:32:16,12,08,1, 12.0,1,1, 6.242, 10530.265, 435.675, 52843.632 24/09/21,08:32:16,13,08,1, 12.0,1,1, 6.242, 10530.253, 435.659, 52843.635 24/09/21,08:32:16,14,08,1, 12.0,1,1, 6.242, 10530.230, 435.671, 52843.650 24/09/21,08:32:16,15,08,1, 12.0,1,1, 6.242, 10530.226, 435.652, 52843.614 24/09/21,08:32:16,16,08,1, 12.0,1,1, 6.242, 10530.237, 435.660, 52843.652 24/09/21,08:32:16,17,08,1, 12.0,1,1, 6.242, 10530.217, 435.648, 52843.607 24/09/21,08:32:16,18,08,1, 12.0,1,1, 6.242, 10530.220, 435.658, 52843.627 24/09/21,08:32:16,19,08,1, 12.0,1,1, 6.242, 10530.227, 435.645, 52843.639 24/09/21,08:32:17,00,07,1, 11.9,1,1, 6.243, 10530.223, 435.645, 52843.639 24/09/21,08:32:17,01,07,1, 11.9,1,1, 6.243, 10530.206, 435.667, 52843.627 24/09/21,08:32:17,02,07,1, 11.9,1,1, 6.243, 10530.176, 435.668, 52843.620 24/09/21,08:32:17,03,07,1, 11.9,1,1, 6.243, 10530.182, 435.666, 52843.674 24/09/21,08:32:17,04,07,1, 11.9,1,1, 6.243, 10530.198, 435.675, 52843.651 24/09/21,08:32:17,05,07,1, 11.9,1,1, 6.243, 10530.180, 435.681, 52843.672 24/09/21,08:32:17,06,07,1, 11.9,1,1, 6.243, 10530.175, 435.687, 52843.624 24/09/21,08:32:17,07,07,1, 11.9,1,1, 6.243, 10530.191, 435.680, 52843.647 24/09/21,08:32:17,08,07,1, 11.9,1,1, 6.243, 10530.171, 435.680, 52843.664 24/09/21,08:32:17,09,07,1, 11.9,1,1, 6.243, 10530.144, 435.674, 52843.666 24/09/21,08:32:17,10,07,1, 11.9,1,1, 6.243, 10530.140, 435.652, 52843.639 24/09/21,08:32:17,11,07,1, 11.9,1,1, 6.243, 10530.103, 435.674, 52843.660 24/09/21,08:32:17,12,07,1, 11.9,1,1, 6.243, 10530.127, 435.684, 52843.661 24/09/21,08:32:17,13,07,1, 11.9,1,1, 6.243, 10530.136, 435.689, 52843.615 24/09/21,08:32:17,14,07,1, 11.9,1,1, 6.243, 10530.120, 435.661, 52843.667 24/09/21,08:32:17,15,07,1, 11.9,1,1, 6.243, 10530.116, 435.683, 52843.684 24/09/21,08:32:17,16,07,1, 11.9,1,1, 6.243, 10530.102, 435.672, 52843.696 24/09/21,08:32:17,17,07,1, 11.9,1,1, 6.243, 10530.103, 435.692, 52843.683 24/09/21,08:32:17,18,07,1, 11.9,1,1, 6.243, 10530.092, 435.687, 52843.683 24/09/21,08:32:17,19,07,1, 11.9,1,1, 6.243, 10530.096, 435.677, 52843.663 24/09/21,08:32:18,00,08,1, 11.9,1,1, 6.243, 10530.089, 435.677, 52843.663 24/09/21,08:32:18,01,08,1, 11.9,1,1, 6.243, 10530.046, 435.704, 52843.710 24/09/21,08:32:18,02,08,1, 11.9,1,1, 6.243, 10530.071, 435.685, 52843.716 24/09/21,08:32:18,03,08,1, 11.9,1,1, 6.243, 10530.055, 435.693, 52843.739 24/09/21,08:32:18,04,08,1, 11.9,1,1, 6.243, 10530.048, 435.669, 52843.715 24/09/21,08:32:18,05,08,1, 11.9,1,1, 6.243, 10530.051, 435.685, 52843.715 24/09/21,08:32:18,06,08,1, 11.9,1,1, 6.243, 10530.055, 435.667, 52843.702 24/09/21,08:32:18,07,08,1, 11.9,1,1, 6.243, 10530.048, 435.698, 52843.706 24/09/21,08:32:18,08,08,1, 11.9,1,1, 6.243, 10530.046, 435.666, 52843.714 24/09/21,08:32:18,09,08,1, 11.9,1,1, 6.243, 10530.021, 435.692, 52843.734 24/09/21,08:32:18,10,08,1, 11.9,1,1, 6.243, 10530.011, 435.695, 52843.697 24/09/21,08:32:18,11,08,1, 11.9,1,1, 6.243, 10530.005, 435.681, 52843.688 24/09/21,08:32:18,12,08,1, 11.9,1,1, 6.243, 10530.003, 435.683, 52843.744 24/09/21,08:32:18,13,08,1, 11.9,1,1, 6.243, 10530.009, 435.712, 52843.688 24/09/21,08:32:18,14,08,1, 11.9,1,1, 6.243, 10529.983, 435.714, 52843.687 24/09/21,08:32:18,15,08,1, 11.9,1,1, 6.243, 10529.978, 435.697, 52843.740 24/09/21,08:32:18,16,08,1, 11.9,1,1, 6.243, 10529.968, 435.693, 52843.725 24/09/21,08:32:18,17,08,1, 11.9,1,1, 6.243, 10529.974, 435.700, 52843.752 24/09/21,08:32:18,18,08,1, 11.9,1,1, 6.243, 10529.953, 435.702, 52843.739 24/09/21,08:32:18,19,08,1, 11.9,1,1, 6.243, 10529.938, 435.693, 52843.719 24/09/21,08:32:19,00,10,1, 11.9,1,1, 6.243, 10529.931, 435.693, 52843.719 24/09/21,08:32:19,01,10,1, 11.9,1,1, 6.243, 10529.932, 435.725, 52843.750 24/09/21,08:32:19,02,10,1, 11.9,1,1, 6.243, 10529.916, 435.708, 52843.763 24/09/21,08:32:19,03,10,1, 11.9,1,1, 6.243, 10529.919, 435.717, 52843.691 24/09/21,08:32:19,04,10,1, 11.9,1,1, 6.243, 10529.888, 435.720, 52843.763 24/09/21,08:32:19,05,10,1, 11.9,1,1, 6.243, 10529.890, 435.725, 52843.720 24/09/21,08:32:19,06,10,1, 11.9,1,1, 6.243, 10529.905, 435.709, 52843.775 24/09/21,08:32:19,07,10,1, 11.9,1,1, 6.243, 10529.897, 435.717, 52843.764 24/09/21,08:32:19,08,10,1, 11.9,1,1, 6.243, 10529.876, 435.715, 52843.765 24/09/21,08:32:19,09,10,1, 11.9,1,1, 6.243, 10529.882, 435.717, 52843.795 24/09/21,08:32:19,10,10,1, 11.9,1,1, 6.243, 10529.855, 435.733, 52843.783 24/09/21,08:32:19,11,10,1, 11.9,1,1, 6.243, 10529.875, 435.731, 52843.762 24/09/21,08:32:19,12,10,1, 11.9,1,1, 6.243, 10529.840, 435.739, 52843.755 24/09/21,08:32:19,13,10,1, 11.9,1,1, 6.243, 10529.853, 435.736, 52843.793 24/09/21,08:32:19,14,10,1, 11.9,1,1, 6.243, 10529.847, 435.747, 52843.785 24/09/21,08:32:19,15,10,1, 11.9,1,1, 6.243, 10529.840, 435.755, 52843.812 24/09/21,08:32:19,16,10,1, 11.9,1,1, 6.243, 10529.826, 435.736, 52843.801 24/09/21,08:32:19,17,10,1, 11.9,1,1, 6.243, 10529.820, 435.747, 52843.781 24/09/21,08:32:19,18,10,1, 11.9,1,1, 6.243, 10529.821, 435.752, 52843.776 24/09/21,08:32:19,19,10,1, 11.9,1,1, 6.243, 10529.797, 435.765, 52843.765 24/09/21,08:32:20,00,10,1, 11.9,1,1, 6.242, 10529.797, 435.765, 52843.765 24/09/21,08:32:20,01,10,1, 11.9,1,1, 6.242, 10529.779, 435.781, 52843.801 24/09/21,08:32:20,02,10,1, 11.9,1,1, 6.242, 10529.758, 435.766, 52843.790 24/09/21,08:32:20,03,10,1, 11.9,1,1, 6.242, 10529.739, 435.797, 52843.815 24/09/21,08:32:20,04,10,1, 11.9,1,1, 6.242, 10529.762, 435.792, 52843.826 24/09/21,08:32:20,05,10,1, 11.9,1,1, 6.242, 10529.768, 435.792, 52843.825 24/09/21,08:32:20,06,10,1, 11.9,1,1, 6.242, 10529.758, 435.783, 52843.779 24/09/21,08:32:20,07,10,1, 11.9,1,1, 6.242, 10529.739, 435.803, 52843.841 24/09/21,08:32:20,08,10,1, 11.9,1,1, 6.242, 10529.745, 435.793, 52843.794 24/09/21,08:32:20,09,10,1, 11.9,1,1, 6.242, 10529.726, 435.795, 52843.804 24/09/21,08:32:20,10,10,1, 11.9,1,1, 6.242, 10529.698, 435.817, 52843.858 24/09/21,08:32:20,11,10,1, 11.9,1,1, 6.242, 10529.726, 435.806, 52843.801 24/09/21,08:32:20,12,10,1, 11.9,1,1, 6.242, 10529.727, 435.823, 52843.814 24/09/21,08:32:20,13,10,1, 11.9,1,1, 6.242, 10529.732, 435.777, 52843.595 24/09/21,08:32:20,14,10,1, 11.9,1,1, 6.242, 10529.697, 435.819, 52843.867 24/09/21,08:32:20,15,10,1, 11.9,1,1, 6.242, 10529.690, 435.819, 52843.860 24/09/21,08:32:20,16,10,1, 11.9,1,1, 6.242, 10529.687, 435.813, 52843.849 24/09/21,08:32:20,17,10,1, 11.9,1,1, 6.242, 10529.692, 435.823, 52843.824 24/09/21,08:32:20,18,10,1, 11.9,1,1, 6.242, 10529.694, 435.811, 52843.860 24/09/21,08:32:20,19,10,1, 11.9,1,1, 6.242, 10529.705, 435.819, 52843.879 24/09/21,08:32:21,00,10,1, 11.8,1,1, 6.244, 10529.697, 435.819, 52843.879 24/09/21,08:32:21,01,10,1, 11.8,1,1, 6.244, 10529.688, 435.825, 52843.899 24/09/21,08:32:21,02,10,1, 11.8,1,1, 6.244, 10529.656, 435.837, 52843.856 24/09/21,08:32:21,03,10,1, 11.8,1,1, 6.244, 10529.663, 435.831, 52843.856 24/09/21,08:32:21,04,10,1, 11.8,1,1, 6.244, 10529.652, 435.835, 52843.843 24/09/21,08:32:21,05,10,1, 11.8,1,1, 6.244, 10529.675, 435.834, 52843.880 24/09/21,08:32:21,06,10,1, 11.8,1,1, 6.244, 10529.678, 435.833, 52843.924 24/09/21,08:32:21,07,10,1, 11.8,1,1, 6.244, 10529.661, 435.858, 52843.924 24/09/21,08:32:21,08,10,1, 11.8,1,1, 6.244, 10529.646, 435.838, 52843.836 24/09/21,08:32:21,09,10,1, 11.8,1,1, 6.244, 10529.637, 435.854, 52843.825 24/09/21,08:32:21,10,10,1, 11.8,1,1, 6.244, 10529.639, 435.859, 52843.885 24/09/21,08:32:21,11,10,1, 11.8,1,1, 6.244, 10529.620, 435.848, 52843.822 24/09/21,08:32:21,12,10,1, 11.8,1,1, 6.244, 10529.648, 435.857, 52843.876 24/09/21,08:32:21,13,10,1, 11.8,1,1, 6.244, 10529.607, 435.851, 52843.964 24/09/21,08:32:21,14,10,1, 11.8,1,1, 6.244, 10529.595, 435.858, 52843.851 24/09/21,08:32:21,15,10,1, 11.8,1,1, 6.244, 10529.588, 435.857, 52843.882 24/09/21,08:32:21,16,10,1, 11.8,1,1, 6.244, 10529.588, 435.865, 52843.844 24/09/21,08:32:21,17,10,1, 11.8,1,1, 6.244, 10529.604, 435.891, 52843.876 24/09/21,08:32:21,18,10,1, 11.8,1,1, 6.244, 10529.605, 435.889, 52843.834 24/09/21,08:32:21,19,10,1, 11.8,1,1, 6.244, 10529.584, 435.878, 52843.938 24/09/21,08:32:22,00,10,1, 11.9,1,1, 6.240, 10529.580, 435.878, 52843.938 24/09/21,08:32:22,01,10,1, 11.9,1,1, 6.240, 10529.546, 435.881, 52843.868 24/09/21,08:32:22,02,10,1, 11.9,1,1, 6.240, 10529.571, 435.903, 52843.900 24/09/21,08:32:22,03,10,1, 11.9,1,1, 6.240, 10529.582, 435.922, 52843.905 24/09/21,08:32:22,04,10,1, 11.9,1,1, 6.240, 10529.545, 435.894, 52843.909 24/09/21,08:32:22,05,10,1, 11.9,1,1, 6.240, 10529.571, 435.898, 52843.960 24/09/21,08:32:22,06,10,1, 11.9,1,1, 6.240, 10529.561, 435.893, 52843.911 24/09/21,08:32:22,07,10,1, 11.9,1,1, 6.240, 10529.538, 435.936, 52843.926 24/09/21,08:32:22,08,10,1, 11.9,1,1, 6.240, 10529.539, 435.912, 52843.940 24/09/21,08:32:22,09,10,1, 11.9,1,1, 6.240, 10529.514, 435.936, 52843.893 24/09/21,08:32:22,10,10,1, 11.9,1,1, 6.240, 10529.522, 435.902, 52843.914 24/09/21,08:32:22,11,10,1, 11.9,1,1, 6.240, 10529.533, 435.920, 52843.947 24/09/21,08:32:22,12,10,1, 11.9,1,1, 6.240, 10529.516, 435.919, 52843.923 24/09/21,08:32:22,13,10,1, 11.9,1,1, 6.240, 10529.509, 435.942, 52843.932 24/09/21,08:32:22,14,10,1, 11.9,1,1, 6.240, 10529.516, 435.941, 52843.972 24/09/21,08:32:22,15,10,1, 11.9,1,1, 6.240, 10529.522, 435.917, 52843.925 24/09/21,08:32:22,16,10,1, 11.9,1,1, 6.240, 10529.479, 435.945, 52843.903 24/09/21,08:32:22,17,10,1, 11.9,1,1, 6.240, 10529.496, 435.960, 52843.938 24/09/21,08:32:22,18,10,1, 11.9,1,1, 6.240, 10529.480, 435.944, 52843.951 24/09/21,08:32:22,19,10,1, 11.9,1,1, 6.240, 10529.458, 435.952, 52843.944 24/09/21,08:32:23,00,10,1, 11.9,1,1, 6.245, 10529.455, 435.952, 52843.944 24/09/21,08:32:23,01,10,1, 11.9,1,1, 6.245, 10529.455, 435.981, 52843.906 24/09/21,08:32:23,02,10,1, 11.9,1,1, 6.245, 10529.467, 435.927, 52843.913 24/09/21,08:32:23,03,10,1, 11.9,1,1, 6.245, 10529.459, 435.986, 52843.916 24/09/21,08:32:23,04,10,1, 11.9,1,1, 6.245, 10529.462, 435.968, 52844.137 24/09/21,08:32:23,05,10,1, 11.9,1,1, 6.245, 10529.479, 435.983, 52844.070 24/09/21,08:32:23,06,10,1, 11.9,1,1, 6.245, 10529.452, 435.942, 52844.031 24/09/21,08:32:23,07,10,1, 11.9,1,1, 6.245, 10529.455, 435.965, 52843.941 24/09/21,08:32:23,08,10,1, 11.9,1,1, 6.245, 10529.444, 435.945, 52843.939 24/09/21,08:32:23,09,10,1, 11.9,1,1, 6.245, 10529.461, 435.976, 52843.957 24/09/21,08:32:23,10,10,1, 11.9,1,1, 6.245, 10529.451, 435.972, 52843.958 24/09/21,08:32:23,11,10,1, 11.9,1,1, 6.245, 10529.431, 435.986, 52843.952 24/09/21,08:32:23,12,10,1, 11.9,1,1, 6.245, 10529.435, 435.988, 52843.996 24/09/21,08:32:23,13,10,1, 11.9,1,1, 6.245, 10529.438, 435.998, 52844.008 24/09/21,08:32:23,14,10,1, 11.9,1,1, 6.245, 10529.413, 435.970, 52843.954 24/09/21,08:32:23,15,10,1, 11.9,1,1, 6.245, 10529.416, 435.970, 52843.959 24/09/21,08:32:23,16,10,1, 11.9,1,1, 6.245, 10529.432, 435.973, 52843.948 24/09/21,08:32:23,17,10,1, 11.9,1,1, 6.245, 10529.430, 435.990, 52843.984 24/09/21,08:32:23,18,10,1, 11.9,1,1, 6.245, 10529.423, 435.984, 52843.953 24/09/21,08:32:23,19,10,1, 11.9,1,1, 6.245, 10529.436, 435.974, 52843.968 24/09/21,08:32:24,00,10,1, 11.9,1,1, 6.244, 10529.430, 435.974, 52843.968 24/09/21,08:32:24,01,10,1, 11.9,1,1, 6.244, 10529.440, 435.994, 52844.021 24/09/21,08:32:24,02,10,1, 11.9,1,1, 6.244, 10529.436, 435.983, 52843.995 24/09/21,08:32:24,03,10,1, 11.9,1,1, 6.244, 10529.430, 436.007, 52844.009 24/09/21,08:32:24,04,10,1, 11.9,1,1, 6.244, 10529.420, 436.017, 52844.020 24/09/21,08:32:24,05,10,1, 11.9,1,1, 6.244, 10529.438, 436.011, 52843.996 24/09/21,08:32:24,06,10,1, 11.9,1,1, 6.244, 10529.423, 436.000, 52843.924 24/09/21,08:32:24,07,10,1, 11.9,1,1, 6.244, 10529.421, 436.032, 52843.975 24/09/21,08:32:24,08,10,1, 11.9,1,1, 6.244, 10529.403, 436.018, 52843.986 24/09/21,08:32:24,09,10,1, 11.9,1,1, 6.244, 10529.416, 436.031, 52844.032 24/09/21,08:32:24,10,10,1, 11.9,1,1, 6.244, 10529.409, 436.040, 52844.068 24/09/21,08:32:24,11,10,1, 11.9,1,1, 6.244, 10529.404, 436.023, 52843.983 24/09/21,08:32:24,12,10,1, 11.9,1,1, 6.244, 10529.393, 436.049, 52844.065 24/09/21,08:32:24,13,10,1, 11.9,1,1, 6.244, 10529.384, 436.047, 52844.047 24/09/21,08:32:24,14,10,1, 11.9,1,1, 6.244, 10529.383, 436.037, 52844.022 24/09/21,08:32:24,15,10,1, 11.9,1,1, 6.244, 10529.402, 436.024, 52844.036 24/09/21,08:32:24,16,10,1, 11.9,1,1, 6.244, 10529.387, 436.029, 52843.967 24/09/21,08:32:24,17,10,1, 11.9,1,1, 6.244, 10529.397, 436.042, 52844.147 24/09/21,08:32:24,18,10,1, 11.9,1,1, 6.244, 10529.423, 436.051, 52844.076 24/09/21,08:32:24,19,10,1, 11.9,1,1, 6.244, 10529.375, 436.048, 52844.115 24/09/21,08:32:25,00,10,1, 11.9,1,1, 6.242, 10529.372, 436.048, 52844.115 24/09/21,08:32:25,01,10,1, 11.9,1,1, 6.242, 10529.401, 436.062, 52843.950 24/09/21,08:32:25,02,10,1, 11.9,1,1, 6.242, 10529.376, 436.075, 52843.966 24/09/21,08:32:25,03,10,1, 11.9,1,1, 6.242, 10529.379, 436.059, 52843.844 24/09/21,08:32:25,04,10,1, 11.9,1,1, 6.242, 10529.362, 436.094, 52844.050 24/09/21,08:32:25,05,10,1, 11.9,1,1, 6.242, 10529.350, 436.099, 52844.065 24/09/21,08:32:25,06,10,1, 11.9,1,1, 6.242, 10529.366, 436.076, 52843.997 24/09/21,08:32:25,07,10,1, 11.9,1,1, 6.242, 10529.367, 436.083, 52844.009 24/09/21,08:32:25,08,10,1, 11.9,1,1, 6.242, 10529.347, 436.090, 52844.073 24/09/21,08:32:25,09,10,1, 11.9,1,1, 6.242, 10529.374, 436.089, 52844.009 24/09/21,08:32:25,10,10,1, 11.9,1,1, 6.242, 10529.391, 436.089, 52844.009 24/09/21,08:32:25,11,10,1, 11.9,1,1, 6.242, 10529.381, 436.091, 52844.000 24/09/21,08:32:25,12,10,1, 11.9,1,1, 6.242, 10529.382, 436.095, 52844.048 24/09/21,08:32:25,13,10,1, 11.9,1,1, 6.242, 10529.410, 436.108, 52843.983 24/09/21,08:32:25,14,10,1, 11.9,1,1, 6.242, 10529.383, 436.121, 52844.023 24/09/21,08:32:25,15,10,1, 11.9,1,1, 6.242, 10529.390, 436.109, 52843.995 24/09/21,08:32:25,16,10,1, 11.9,1,1, 6.242, 10529.356, 436.129, 52844.018 24/09/21,08:32:25,17,10,1, 11.9,1,1, 6.242, 10529.396, 436.114, 52844.042 24/09/21,08:32:25,18,10,1, 11.9,1,1, 6.242, 10529.351, 436.109, 52844.069 24/09/21,08:32:25,19,10,1, 11.9,1,1, 6.242, 10529.373, 436.113, 52844.000 24/09/21,08:32:26,00,10,1, 11.9,1,1, 6.241, 10529.372, 436.113, 52844.000 24/09/21,08:32:26,01,10,1, 11.9,1,1, 6.241, 10529.400, 436.133, 52844.062 24/09/21,08:32:26,02,10,1, 11.9,1,1, 6.241, 10529.385, 436.147, 52844.088 24/09/21,08:32:26,03,10,1, 11.9,1,1, 6.241, 10529.408, 436.128, 52844.014 24/09/21,08:32:26,04,10,1, 11.9,1,1, 6.241, 10529.394, 436.144, 52844.109 24/09/21,08:32:26,05,10,1, 11.9,1,1, 6.241, 10529.386, 436.165, 52844.053 24/09/21,08:32:26,06,10,1, 11.9,1,1, 6.241, 10529.403, 436.128, 52844.044 24/09/21,08:32:26,07,10,1, 11.9,1,1, 6.241, 10529.397, 436.151, 52844.072 24/09/21,08:32:26,08,10,1, 11.9,1,1, 6.241, 10529.411, 436.139, 52844.027 24/09/21,08:32:26,09,10,1, 11.9,1,1, 6.241, 10529.396, 436.137, 52844.015 24/09/21,08:32:26,10,10,1, 11.9,1,1, 6.241, 10529.417, 436.137, 52843.985 24/09/21,08:32:26,11,10,1, 11.9,1,1, 6.241, 10529.429, 436.173, 52844.102 24/09/21,08:32:26,12,10,1, 11.9,1,1, 6.241, 10529.442, 436.119, 52844.002 24/09/21,08:32:26,13,10,1, 11.9,1,1, 6.241, 10529.407, 436.168, 52844.111 24/09/21,08:32:26,14,10,1, 11.9,1,1, 6.241, 10529.434, 436.171, 52844.083 24/09/21,08:32:26,15,10,1, 11.9,1,1, 6.241, 10529.417, 436.167, 52844.013 24/09/21,08:32:26,16,10,1, 11.9,1,1, 6.241, 10529.423, 436.168, 52844.063 24/09/21,08:32:26,17,10,1, 11.9,1,1, 6.241, 10529.405, 436.146, 52844.040 24/09/21,08:32:26,18,10,1, 11.9,1,1, 6.241, 10529.421, 436.180, 52844.021 24/09/21,08:32:26,19,10,1, 11.9,1,1, 6.241, 10529.426, 436.187, 52844.071 24/09/21,08:32:27,00,10,1, 11.9,1,1, 6.246, 10529.422, 436.187, 52844.071 24/09/21,08:32:27,01,10,1, 11.9,1,1, 6.246, 10529.415, 436.202, 52844.088 24/09/21,08:32:27,02,10,1, 11.9,1,1, 6.246, 10529.425, 436.195, 52844.100 24/09/21,08:32:27,03,10,1, 11.9,1,1, 6.246, 10529.406, 436.175, 52844.034 24/09/21,08:32:27,04,10,1, 11.9,1,1, 6.246, 10529.451, 436.170, 52844.061 24/09/21,08:32:27,05,10,1, 11.9,1,1, 6.246, 10529.454, 436.212, 52843.986 24/09/21,08:32:27,06,10,1, 11.9,1,1, 6.246, 10529.463, 436.206, 52844.083 24/09/21,08:32:27,07,10,1, 11.9,1,1, 6.246, 10529.407, 436.210, 52844.092 24/09/21,08:32:27,08,10,1, 11.9,1,1, 6.246, 10529.439, 436.202, 52844.052 24/09/21,08:32:27,09,10,1, 11.9,1,1, 6.246, 10529.440, 436.204, 52844.076 24/09/21,08:32:27,10,10,1, 11.9,1,1, 6.246, 10529.445, 436.216, 52844.068 24/09/21,08:32:27,11,10,1, 11.9,1,1, 6.246, 10529.450, 436.196, 52844.106 24/09/21,08:32:27,12,10,1, 11.9,1,1, 6.246, 10529.450, 436.208, 52844.117 24/09/21,08:32:27,13,10,1, 11.9,1,1, 6.246, 10529.442, 436.212, 52844.062 24/09/21,08:32:27,14,10,1, 11.9,1,1, 6.246, 10529.460, 436.201, 52844.102 24/09/21,08:32:27,15,10,1, 11.9,1,1, 6.246, 10529.448, 436.210, 52844.057 24/09/21,08:32:27,16,10,1, 11.9,1,1, 6.246, 10529.439, 436.220, 52844.125 24/09/21,08:32:27,17,10,1, 11.9,1,1, 6.246, 10529.454, 436.218, 52844.045 24/09/21,08:32:27,18,10,1, 11.9,1,1, 6.246, 10529.475, 436.238, 52844.062 24/09/21,08:32:27,19,10,1, 11.9,1,1, 6.246, 10529.487, 436.234, 52844.083 24/09/21,08:32:28,00,11,1, 11.9,1,1, 6.242, 10529.480, 436.234, 52844.083 24/09/21,08:32:28,01,11,1, 11.9,1,1, 6.242, 10529.473, 436.247, 52844.130 24/09/21,08:32:28,02,11,1, 11.9,1,1, 6.242, 10529.464, 436.268, 52844.091 24/09/21,08:32:28,03,11,1, 11.9,1,1, 6.242, 10529.481, 436.265, 52844.084 24/09/21,08:32:28,04,11,1, 11.9,1,1, 6.242, 10529.463, 436.271, 52844.087 24/09/21,08:32:28,05,11,1, 11.9,1,1, 6.242, 10529.497, 436.239, 52844.060 24/09/21,08:32:28,06,11,1, 11.9,1,1, 6.242, 10529.504, 436.244, 52843.968 24/09/21,08:32:28,07,11,1, 11.9,1,1, 6.242, 10529.512, 436.262, 52844.105 24/09/21,08:32:28,08,11,1, 11.9,1,1, 6.242, 10529.503, 436.285, 52844.077 24/09/21,08:32:28,09,11,1, 11.9,1,1, 6.242, 10529.507, 436.280, 52844.109 24/09/21,08:32:28,10,11,1, 11.9,1,1, 6.242, 10529.498, 436.304, 52844.085 24/09/21,08:32:28,11,11,1, 11.9,1,1, 6.242, 10529.528, 436.309, 52844.068 24/09/21,08:32:28,12,11,1, 11.9,1,1, 6.242, 10529.530, 436.317, 52844.072 24/09/21,08:32:28,13,11,1, 11.9,1,1, 6.242, 10529.532, 436.324, 52844.086 24/09/21,08:32:28,14,11,1, 11.9,1,1, 6.242, 10529.546, 436.306, 52844.106 24/09/21,08:32:28,15,11,1, 11.9,1,1, 6.242, 10529.514, 436.327, 52844.120 24/09/21,08:32:28,16,11,1, 11.9,1,1, 6.242, 10529.520, 436.303, 52844.144 24/09/21,08:32:28,17,11,1, 11.9,1,1, 6.242, 10529.525, 436.321, 52844.037 24/09/21,08:32:28,18,11,1, 11.9,1,1, 6.242, 10529.546, 436.309, 52844.080 24/09/21,08:32:28,19,11,1, 11.9,1,1, 6.242, 10529.552, 436.307, 52844.076 24/09/21,08:32:29,00,12,1, 11.8,1,1, 6.248, 10529.547, 436.307, 52844.076 24/09/21,08:32:29,01,12,1, 11.8,1,1, 6.248, 10529.577, 436.303, 52844.094 24/09/21,08:32:29,02,12,1, 11.8,1,1, 6.248, 10529.556, 436.325, 52844.144 24/09/21,08:32:29,03,12,1, 11.8,1,1, 6.248, 10529.565, 436.328, 52844.133 24/09/21,08:32:29,04,12,1, 11.8,1,1, 6.248, 10529.574, 436.334, 52844.112 24/09/21,08:32:29,05,12,1, 11.8,1,1, 6.248, 10529.561, 436.321, 52844.091 24/09/21,08:32:29,06,12,1, 11.8,1,1, 6.248, 10529.568, 436.328, 52844.128 24/09/21,08:32:29,07,12,1, 11.8,1,1, 6.248, 10529.585, 436.351, 52844.116 24/09/21,08:32:29,08,12,1, 11.8,1,1, 6.248, 10529.566, 436.336, 52844.096 24/09/21,08:32:29,09,12,1, 11.8,1,1, 6.248, 10529.593, 436.354, 52844.093 24/09/21,08:32:29,10,12,1, 11.8,1,1, 6.248, 10529.599, 436.331, 52844.085 24/09/21,08:32:29,11,12,1, 11.8,1,1, 6.248, 10529.591, 436.365, 52844.092 24/09/21,08:32:29,12,12,1, 11.8,1,1, 6.248, 10529.631, 436.365, 52844.108 24/09/21,08:32:29,13,12,1, 11.8,1,1, 6.248, 10529.583, 436.344, 52844.106 24/09/21,08:32:29,14,12,1, 11.8,1,1, 6.248, 10529.612, 436.388, 52844.108 24/09/21,08:32:29,15,12,1, 11.8,1,1, 6.248, 10529.625, 436.357, 52844.119 24/09/21,08:32:29,16,12,1, 11.8,1,1, 6.248, 10529.619, 436.342, 52844.095 24/09/21,08:32:29,17,12,1, 11.8,1,1, 6.248, 10529.638, 436.378, 52844.101 24/09/21,08:32:29,18,12,1, 11.8,1,1, 6.248, 10529.645, 436.378, 52844.117 24/09/21,08:32:29,19,12,1, 11.8,1,1, 6.248, 10529.640, 436.380, 52844.108 24/09/21,08:32:30,00,11,1, 11.8,1,1, 6.242, 10529.639, 436.380, 52844.108 24/09/21,08:32:30,01,11,1, 11.8,1,1, 6.242, 10529.649, 436.371, 52844.085 24/09/21,08:32:30,02,11,1, 11.8,1,1, 6.242, 10529.643, 436.393, 52844.076 24/09/21,08:32:30,03,11,1, 11.8,1,1, 6.242, 10529.638, 436.407, 52844.101 24/09/21,08:32:30,04,11,1, 11.8,1,1, 6.242, 10529.629, 436.413, 52844.107 24/09/21,08:32:30,05,11,1, 11.8,1,1, 6.242, 10529.648, 436.409, 52844.141 24/09/21,08:32:30,06,11,1, 11.8,1,1, 6.242, 10529.673, 436.404, 52844.106 24/09/21,08:32:30,07,11,1, 11.8,1,1, 6.242, 10529.669, 436.423, 52844.112 24/09/21,08:32:30,08,11,1, 11.8,1,1, 6.242, 10529.656, 436.423, 52844.131 24/09/21,08:32:30,09,11,1, 11.8,1,1, 6.242, 10529.671, 436.411, 52844.163 24/09/21,08:32:30,10,11,1, 11.8,1,1, 6.242, 10529.671, 436.435, 52844.102 24/09/21,08:32:30,11,11,1, 11.8,1,1, 6.242, 10529.684, 436.459, 52844.105 24/09/21,08:32:30,12,11,1, 11.8,1,1, 6.242, 10529.655, 436.445, 52844.170 24/09/21,08:32:30,13,11,1, 11.8,1,1, 6.242, 10529.722, 436.417, 52844.088 24/09/21,08:32:30,14,11,1, 11.8,1,1, 6.242, 10529.681, 436.436, 52844.060 24/09/21,08:32:30,15,11,1, 11.8,1,1, 6.242, 10529.721, 436.444, 52844.180 24/09/21,08:32:30,16,11,1, 11.8,1,1, 6.242, 10529.710, 436.434, 52844.195 24/09/21,08:32:30,17,11,1, 11.8,1,1, 6.242, 10529.705, 436.416, 52844.193 24/09/21,08:32:30,18,11,1, 11.8,1,1, 6.242, 10529.716, 436.442, 52844.092 24/09/21,08:32:30,19,11,1, 11.8,1,1, 6.242, 10529.701, 436.461, 52844.126 24/09/21,08:32:31,00,10,1, 11.9,1,1, 6.246, 10529.697, 436.461, 52844.126 24/09/21,08:32:31,01,10,1, 11.9,1,1, 6.246, 10529.730, 436.449, 52844.098 24/09/21,08:32:31,02,10,1, 11.9,1,1, 6.246, 10529.737, 436.468, 52844.120 24/09/21,08:32:31,03,10,1, 11.9,1,1, 6.246, 10529.756, 436.482, 52844.133 24/09/21,08:32:31,04,10,1, 11.9,1,1, 6.246, 10529.743, 436.465, 52844.050 24/09/21,08:32:31,05,10,1, 11.9,1,1, 6.246, 10529.751, 436.484, 52844.249 24/09/21,08:32:31,06,10,1, 11.9,1,1, 6.246, 10529.773, 436.473, 52844.191 24/09/21,08:32:31,07,10,1, 11.9,1,1, 6.246, 10529.780, 436.502, 52844.175 24/09/21,08:32:31,08,10,1, 11.9,1,1, 6.246, 10529.760, 436.499, 52844.132 24/09/21,08:32:31,09,10,1, 11.9,1,1, 6.246, 10529.807, 436.504, 52844.173 24/09/21,08:32:31,10,10,1, 11.9,1,1, 6.246, 10529.778, 436.484, 52844.169 24/09/21,08:32:31,11,10,1, 11.9,1,1, 6.246, 10529.785, 436.500, 52844.186 24/09/21,08:32:31,12,10,1, 11.9,1,1, 6.246, 10529.775, 436.514, 52844.134 24/09/21,08:32:31,13,10,1, 11.9,1,1, 6.246, 10529.775, 436.491, 52844.145 24/09/21,08:32:31,14,10,1, 11.9,1,1, 6.246, 10529.813, 436.496, 52844.152 24/09/21,08:32:31,15,10,1, 11.9,1,1, 6.246, 10529.841, 436.496, 52844.084 24/09/21,08:32:31,16,10,1, 11.9,1,1, 6.246, 10529.816, 436.495, 52844.174 24/09/21,08:32:31,17,10,1, 11.9,1,1, 6.246, 10529.826, 436.512, 52844.065 24/09/21,08:32:31,18,10,1, 11.9,1,1, 6.246, 10529.834, 436.531, 52844.156 24/09/21,08:32:31,19,10,1, 11.9,1,1, 6.246, 10529.820, 436.521, 52844.098 24/09/21,08:32:32,00,10,1, 11.9,1,1, 6.246, 10529.814, 436.521, 52844.098 24/09/21,08:32:32,01,10,1, 11.9,1,1, 6.246, 10529.859, 436.496, 52844.094 24/09/21,08:32:32,02,10,1, 11.9,1,1, 6.246, 10529.869, 436.543, 52844.152 24/09/21,08:32:32,03,10,1, 11.9,1,1, 6.246, 10529.859, 436.536, 52844.142 24/09/21,08:32:32,04,10,1, 11.9,1,1, 6.246, 10529.885, 436.536, 52844.128 24/09/21,08:32:32,05,10,1, 11.9,1,1, 6.246, 10529.872, 436.549, 52844.123 24/09/21,08:32:32,06,10,1, 11.9,1,1, 6.246, 10529.898, 436.550, 52844.085 24/09/21,08:32:32,07,10,1, 11.9,1,1, 6.246, 10529.898, 436.499, 52844.106 24/09/21,08:32:32,08,10,1, 11.9,1,1, 6.246, 10529.893, 436.545, 52844.116 24/09/21,08:32:32,09,10,1, 11.9,1,1, 6.246, 10529.900, 436.527, 52844.093 24/09/21,08:32:32,10,10,1, 11.9,1,1, 6.246, 10529.903, 436.535, 52844.140 24/09/21,08:32:32,11,10,1, 11.9,1,1, 6.246, 10529.901, 436.538, 52844.110 24/09/21,08:32:32,12,10,1, 11.9,1,1, 6.246, 10529.917, 436.527, 52844.103 24/09/21,08:32:32,13,10,1, 11.9,1,1, 6.246, 10529.920, 436.526, 52844.084 24/09/21,08:32:32,14,10,1, 11.9,1,1, 6.246, 10529.942, 436.522, 52844.068 24/09/21,08:32:32,15,10,1, 11.9,1,1, 6.246, 10529.935, 436.534, 52844.162 24/09/21,08:32:32,16,10,1, 11.9,1,1, 6.246, 10529.941, 436.539, 52844.106 24/09/21,08:32:32,17,10,1, 11.9,1,1, 6.246, 10529.938, 436.520, 52844.099 24/09/21,08:32:32,18,10,1, 11.9,1,1, 6.246, 10529.972, 436.537, 52844.131 24/09/21,08:32:32,19,10,1, 11.9,1,1, 6.246, 10529.971, 436.544, 52844.129 24/09/21,08:32:33,00,10,1, 11.9,1,1, 6.243, 10529.964, 436.544, 52844.129 24/09/21,08:32:33,01,10,1, 11.9,1,1, 6.243, 10529.995, 436.547, 52844.119 24/09/21,08:32:33,02,10,1, 11.9,1,1, 6.243, 10529.987, 436.546, 52844.097 24/09/21,08:32:33,03,10,1, 11.9,1,1, 6.243, 10529.998, 436.527, 52844.080 24/09/21,08:32:33,04,10,1, 11.9,1,1, 6.243, 10530.006, 436.536, 52844.114 24/09/21,08:32:33,05,10,1, 11.9,1,1, 6.243, 10530.009, 436.558, 52844.128 24/09/21,08:32:33,06,10,1, 11.9,1,1, 6.243, 10530.002, 436.553, 52844.068 24/09/21,08:32:33,07,10,1, 11.9,1,1, 6.243, 10530.019, 436.551, 52844.111 24/09/21,08:32:33,08,10,1, 11.9,1,1, 6.243, 10530.022, 436.548, 52844.107 24/09/21,08:32:33,09,10,1, 11.9,1,1, 6.243, 10530.050, 436.566, 52844.111 24/09/21,08:32:33,10,10,1, 11.9,1,1, 6.243, 10530.061, 436.560, 52844.110 24/09/21,08:32:33,11,10,1, 11.9,1,1, 6.243, 10530.054, 436.560, 52844.147 24/09/21,08:32:33,12,10,1, 11.9,1,1, 6.243, 10530.067, 436.560, 52844.090 24/09/21,08:32:33,13,10,1, 11.9,1,1, 6.243, 10530.080, 436.565, 52844.127 24/09/21,08:32:33,14,10,1, 11.9,1,1, 6.243, 10530.098, 436.565, 52844.111 24/09/21,08:32:33,15,10,1, 11.9,1,1, 6.243, 10530.100, 436.569, 52844.153 24/09/21,08:32:33,16,10,1, 11.9,1,1, 6.243, 10530.107, 436.548, 52844.110 24/09/21,08:32:33,17,10,1, 11.9,1,1, 6.243, 10530.098, 436.568, 52844.109 24/09/21,08:32:33,18,10,1, 11.9,1,1, 6.243, 10530.097, 436.573, 52844.096 24/09/21,08:32:33,19,10,1, 11.9,1,1, 6.243, 10530.108, 436.563, 52844.072 24/09/21,08:32:34,00,10,1, 11.9,1,1, 6.245, 10530.106, 436.563, 52844.072 24/09/21,08:32:34,01,10,1, 11.9,1,1, 6.245, 10530.121, 436.582, 52844.106 24/09/21,08:32:34,02,10,1, 11.9,1,1, 6.245, 10530.141, 436.566, 52844.065 24/09/21,08:32:34,03,10,1, 11.9,1,1, 6.245, 10530.163, 436.581, 52844.097 24/09/21,08:32:34,04,10,1, 11.9,1,1, 6.245, 10530.156, 436.538, 52844.095 24/09/21,08:32:34,05,10,1, 11.9,1,1, 6.245, 10530.184, 436.538, 52844.069 24/09/21,08:32:34,06,10,1, 11.9,1,1, 6.245, 10530.172, 436.567, 52844.089 24/09/21,08:32:34,07,10,1, 11.9,1,1, 6.245, 10530.177, 436.575, 52844.085 24/09/21,08:32:34,08,10,1, 11.9,1,1, 6.245, 10530.191, 436.570, 52844.113 24/09/21,08:32:34,09,10,1, 11.9,1,1, 6.245, 10530.189, 436.546, 52844.107 24/09/21,08:32:34,10,10,1, 11.9,1,1, 6.245, 10530.181, 436.562, 52844.095 24/09/21,08:32:34,11,10,1, 11.9,1,1, 6.245, 10530.225, 436.572, 52844.103 24/09/21,08:32:34,12,10,1, 11.9,1,1, 6.245, 10530.214, 436.570, 52844.086 24/09/21,08:32:34,13,10,1, 11.9,1,1, 6.245, 10530.221, 436.551, 52844.090 24/09/21,08:32:34,14,10,1, 11.9,1,1, 6.245, 10530.246, 436.541, 52844.096 24/09/21,08:32:34,15,10,1, 11.9,1,1, 6.245, 10530.242, 436.543, 52844.085 24/09/21,08:32:34,16,10,1, 11.9,1,1, 6.245, 10530.254, 436.576, 52844.093 24/09/21,08:32:34,17,10,1, 11.9,1,1, 6.245, 10530.272, 436.555, 52844.087 24/09/21,08:32:34,18,10,1, 11.9,1,1, 6.245, 10530.260, 436.536, 52844.069 24/09/21,08:32:34,19,10,1, 11.9,1,1, 6.245, 10530.281, 436.544, 52844.074 24/09/21,08:32:35,00,10,1, 12.0,1,1, 6.247, 10530.273, 436.544, 52844.074 24/09/21,08:32:35,01,10,1, 12.0,1,1, 6.247, 10530.297, 436.514, 52844.125 24/09/21,08:32:35,02,10,1, 12.0,1,1, 6.247, 10530.298, 436.524, 52844.110 24/09/21,08:32:35,03,10,1, 12.0,1,1, 6.247, 10530.312, 436.515, 52844.039 24/09/21,08:32:35,04,10,1, 12.0,1,1, 6.247, 10530.325, 436.515, 52844.046 24/09/21,08:32:35,05,10,1, 12.0,1,1, 6.247, 10530.352, 436.506, 52844.065 24/09/21,08:32:35,06,10,1, 12.0,1,1, 6.247, 10530.349, 436.523, 52844.042 24/09/21,08:32:35,07,10,1, 12.0,1,1, 6.247, 10530.375, 436.503, 52844.052 24/09/21,08:32:35,08,10,1, 12.0,1,1, 6.247, 10530.367, 436.495, 52844.069 24/09/21,08:32:35,09,10,1, 12.0,1,1, 6.247, 10530.353, 436.495, 52844.049 24/09/21,08:32:35,10,10,1, 12.0,1,1, 6.247, 10530.367, 436.492, 52844.014 24/09/21,08:32:35,11,10,1, 12.0,1,1, 6.247, 10530.371, 436.463, 52844.029 24/09/21,08:32:35,12,10,1, 12.0,1,1, 6.247, 10530.393, 436.486, 52844.040 24/09/21,08:32:35,13,10,1, 12.0,1,1, 6.247, 10530.401, 436.472, 52844.063 24/09/21,08:32:35,14,10,1, 12.0,1,1, 6.247, 10530.400, 436.459, 52844.046 24/09/21,08:32:35,15,10,1, 12.0,1,1, 6.247, 10530.418, 436.453, 52844.064 24/09/21,08:32:35,16,10,1, 12.0,1,1, 6.247, 10530.413, 436.468, 52844.024 24/09/21,08:32:35,17,10,1, 12.0,1,1, 6.247, 10530.413, 436.457, 52844.032 24/09/21,08:32:35,18,10,1, 12.0,1,1, 6.247, 10530.427, 436.445, 52844.022 24/09/21,08:32:35,19,10,1, 12.0,1,1, 6.247, 10530.441, 436.440, 52844.003 24/09/21,08:32:36,00,10,1, 11.9,1,1, 6.244, 10530.440, 436.440, 52844.003 24/09/21,08:32:36,01,10,1, 11.9,1,1, 6.244, 10530.468, 436.428, 52844.015 24/09/21,08:32:36,02,10,1, 11.9,1,1, 6.244, 10530.494, 436.396, 52843.997 24/09/21,08:32:36,03,10,1, 11.9,1,1, 6.244, 10530.469, 436.417, 52844.008 24/09/21,08:32:36,04,10,1, 11.9,1,1, 6.244, 10530.500, 436.403, 52843.982 24/09/21,08:32:36,05,10,1, 11.9,1,1, 6.244, 10530.464, 436.401, 52844.006 24/09/21,08:32:36,06,10,1, 11.9,1,1, 6.244, 10530.508, 436.409, 52844.010 24/09/21,08:32:36,07,10,1, 11.9,1,1, 6.244, 10530.534, 436.416, 52844.010 24/09/21,08:32:36,08,10,1, 11.9,1,1, 6.244, 10530.485, 436.410, 52843.995 24/09/21,08:32:36,09,10,1, 11.9,1,1, 6.244, 10530.514, 436.389, 52843.953 24/09/21,08:32:36,10,10,1, 11.9,1,1, 6.244, 10530.538, 436.395, 52843.974 24/09/21,08:32:36,11,10,1, 11.9,1,1, 6.244, 10530.539, 436.386, 52843.994 24/09/21,08:32:36,12,10,1, 11.9,1,1, 6.244, 10530.536, 436.375, 52844.052 24/09/21,08:32:36,13,10,1, 11.9,1,1, 6.244, 10530.561, 436.391, 52844.069 24/09/21,08:32:36,14,10,1, 11.9,1,1, 6.244, 10530.582, 436.362, 52844.004 24/09/21,08:32:36,15,10,1, 11.9,1,1, 6.244, 10530.588, 436.350, 52843.996 24/09/21,08:32:36,16,10,1, 11.9,1,1, 6.244, 10530.620, 436.369, 52844.001 24/09/21,08:32:36,17,10,1, 11.9,1,1, 6.244, 10530.595, 436.362, 52844.000 24/09/21,08:32:36,18,10,1, 11.9,1,1, 6.244, 10530.599, 436.359, 52843.990 24/09/21,08:32:36,19,10,1, 11.9,1,1, 6.244, 10530.597, 436.349, 52844.019 24/09/21,08:32:37,00,11,1, 11.9,1,1, 6.247, 10530.590, 436.349, 52844.019 24/09/21,08:32:37,01,11,1, 11.9,1,1, 6.247, 10530.644, 436.352, 52843.961 24/09/21,08:32:37,02,11,1, 11.9,1,1, 6.247, 10530.636, 436.340, 52843.957 24/09/21,08:32:37,03,11,1, 11.9,1,1, 6.247, 10530.651, 436.330, 52843.981 24/09/21,08:32:37,04,11,1, 11.9,1,1, 6.247, 10530.661, 436.316, 52843.948 24/09/21,08:32:37,05,11,1, 11.9,1,1, 6.247, 10530.681, 436.296, 52843.997 24/09/21,08:32:37,06,11,1, 11.9,1,1, 6.247, 10530.675, 436.296, 52844.000 24/09/21,08:32:37,07,11,1, 11.9,1,1, 6.247, 10530.665, 436.291, 52843.985 24/09/21,08:32:37,08,11,1, 11.9,1,1, 6.247, 10530.691, 436.298, 52843.979 24/09/21,08:32:37,09,11,1, 11.9,1,1, 6.247, 10530.716, 436.278, 52843.983 24/09/21,08:32:37,10,11,1, 11.9,1,1, 6.247, 10530.708, 436.272, 52843.970 24/09/21,08:32:37,11,11,1, 11.9,1,1, 6.247, 10530.712, 436.261, 52843.957 24/09/21,08:32:37,12,11,1, 11.9,1,1, 6.247, 10530.726, 436.270, 52844.000 24/09/21,08:32:37,13,11,1, 11.9,1,1, 6.247, 10530.730, 436.239, 52843.963 24/09/21,08:32:37,14,11,1, 11.9,1,1, 6.247, 10530.723, 436.240, 52843.977 24/09/21,08:32:37,15,11,1, 11.9,1,1, 6.247, 10530.737, 436.238, 52843.931 24/09/21,08:32:37,16,11,1, 11.9,1,1, 6.247, 10530.742, 436.241, 52843.934 24/09/21,08:32:37,17,11,1, 11.9,1,1, 6.247, 10530.766, 436.214, 52843.951 24/09/21,08:32:37,18,11,1, 11.9,1,1, 6.247, 10530.751, 436.205, 52843.937 24/09/21,08:32:37,19,11,1, 11.9,1,1, 6.247, 10530.764, 436.197, 52843.972 24/09/21,08:32:38,00,11,1, 11.9,1,1, 6.247, 10530.757, 436.197, 52843.972 24/09/21,08:32:38,01,11,1, 11.9,1,1, 6.247, 10530.778, 436.177, 52843.932 24/09/21,08:32:38,02,11,1, 11.9,1,1, 6.247, 10530.765, 436.186, 52843.933 24/09/21,08:32:38,03,11,1, 11.9,1,1, 6.247, 10530.799, 436.182, 52843.939 24/09/21,08:32:38,04,11,1, 11.9,1,1, 6.247, 10530.787, 436.162, 52843.968 24/09/21,08:32:38,05,11,1, 11.9,1,1, 6.247, 10530.815, 436.166, 52843.990 24/09/21,08:32:38,06,11,1, 11.9,1,1, 6.247, 10530.784, 436.134, 52843.976 24/09/21,08:32:38,07,11,1, 11.9,1,1, 6.247, 10530.825, 436.151, 52843.939 24/09/21,08:32:38,08,11,1, 11.9,1,1, 6.247, 10530.818, 436.119, 52843.904 24/09/21,08:32:38,09,11,1, 11.9,1,1, 6.247, 10530.814, 436.118, 52843.932 24/09/21,08:32:38,10,11,1, 11.9,1,1, 6.247, 10530.831, 436.124, 52843.925 24/09/21,08:32:38,11,11,1, 11.9,1,1, 6.247, 10530.845, 436.105, 52843.925 24/09/21,08:32:38,12,11,1, 11.9,1,1, 6.247, 10530.843, 436.107, 52843.930 24/09/21,08:32:38,13,11,1, 11.9,1,1, 6.247, 10530.874, 436.106, 52843.931 24/09/21,08:32:38,14,11,1, 11.9,1,1, 6.247, 10530.872, 436.075, 52843.921 24/09/21,08:32:38,15,11,1, 11.9,1,1, 6.247, 10530.877, 436.076, 52843.910 24/09/21,08:32:38,16,11,1, 11.9,1,1, 6.247, 10530.883, 436.078, 52843.908 24/09/21,08:32:38,17,11,1, 11.9,1,1, 6.247, 10530.884, 436.052, 52843.918 24/09/21,08:32:38,18,11,1, 11.9,1,1, 6.247, 10530.876, 436.046, 52843.909 24/09/21,08:32:38,19,11,1, 11.9,1,1, 6.247, 10530.893, 436.046, 52843.910 24/09/21,08:32:39,00,10,1, 11.9,1,1, 6.244, 10530.890, 436.046, 52843.910 24/09/21,08:32:39,01,10,1, 11.9,1,1, 6.244, 10530.896, 436.011, 52843.904 24/09/21,08:32:39,02,10,1, 11.9,1,1, 6.244, 10530.924, 436.022, 52843.878 24/09/21,08:32:39,03,10,1, 11.9,1,1, 6.244, 10530.910, 435.999, 52843.885 24/09/21,08:32:39,04,10,1, 11.9,1,1, 6.244, 10530.925, 436.025, 52843.904 24/09/21,08:32:39,05,10,1, 11.9,1,1, 6.244, 10530.928, 435.975, 52843.892 24/09/21,08:32:39,06,10,1, 11.9,1,1, 6.244, 10530.930, 435.990, 52843.891 24/09/21,08:32:39,07,10,1, 11.9,1,1, 6.244, 10530.948, 435.976, 52843.872 24/09/21,08:32:39,08,10,1, 11.9,1,1, 6.244, 10530.949, 435.976, 52843.822 24/09/21,08:32:39,09,10,1, 11.9,1,1, 6.244, 10530.953, 435.971, 52843.882 24/09/21,08:32:39,10,10,1, 11.9,1,1, 6.244, 10530.958, 435.961, 52843.860 24/09/21,08:32:39,11,10,1, 11.9,1,1, 6.244, 10530.964, 435.954, 52843.863 24/09/21,08:32:39,12,10,1, 11.9,1,1, 6.244, 10530.985, 435.950, 52843.909 24/09/21,08:32:39,13,10,1, 11.9,1,1, 6.244, 10530.985, 435.922, 52843.835 24/09/21,08:32:39,14,10,1, 11.9,1,1, 6.244, 10530.990, 435.936, 52843.916 24/09/21,08:32:39,15,10,1, 11.9,1,1, 6.244, 10531.004, 435.916, 52843.823 24/09/21,08:32:39,16,10,1, 11.9,1,1, 6.244, 10531.004, 435.912, 52843.862 24/09/21,08:32:39,17,10,1, 11.9,1,1, 6.244, 10531.000, 435.899, 52843.862 24/09/21,08:32:39,18,10,1, 11.9,1,1, 6.244, 10531.008, 435.907, 52843.964 24/09/21,08:32:39,19,10,1, 11.9,1,1, 6.244, 10531.016, 435.872, 52843.849 24/09/21,08:32:40,00,09,1, 11.8,1,1, 6.246, 10531.015, 435.872, 52843.849 24/09/21,08:32:40,01,09,1, 11.8,1,1, 6.246, 10531.021, 435.879, 52843.911 24/09/21,08:32:40,02,09,1, 11.8,1,1, 6.246, 10531.020, 435.862, 52843.839 24/09/21,08:32:40,03,09,1, 11.8,1,1, 6.246, 10531.040, 435.864, 52843.907 24/09/21,08:32:40,04,09,1, 11.8,1,1, 6.246, 10531.033, 435.847, 52843.829 24/09/21,08:32:40,05,09,1, 11.8,1,1, 6.246, 10531.065, 435.862, 52843.897 24/09/21,08:32:40,06,09,1, 11.8,1,1, 6.246, 10531.031, 435.859, 52843.855 24/09/21,08:32:40,07,09,1, 11.8,1,1, 6.246, 10531.055, 435.848, 52843.879 24/09/21,08:32:40,08,09,1, 11.8,1,1, 6.246, 10531.047, 435.859, 52843.909 24/09/21,08:32:40,09,09,1, 11.8,1,1, 6.246, 10531.042, 435.847, 52843.888 24/09/21,08:32:40,10,09,1, 11.8,1,1, 6.246, 10531.060, 435.837, 52843.889 24/09/21,08:32:40,11,09,1, 11.8,1,1, 6.246, 10531.090, 435.843, 52843.876 24/09/21,08:32:40,12,09,1, 11.8,1,1, 6.246, 10531.065, 435.816, 52843.865 24/09/21,08:32:40,13,09,1, 11.8,1,1, 6.246, 10531.066, 435.820, 52843.862 24/09/21,08:32:40,14,09,1, 11.8,1,1, 6.246, 10531.076, 435.831, 52843.864 24/09/21,08:32:40,15,09,1, 11.8,1,1, 6.246, 10531.084, 435.791, 52843.858 24/09/21,08:32:40,16,09,1, 11.8,1,1, 6.246, 10531.087, 435.788, 52843.873 24/09/21,08:32:40,17,09,1, 11.8,1,1, 6.246, 10531.082, 435.790, 52843.869 24/09/21,08:32:40,18,09,1, 11.8,1,1, 6.246, 10531.067, 435.784, 52843.860 24/09/21,08:32:40,19,09,1, 11.8,1,1, 6.246, 10531.097, 435.795, 52843.834 24/09/21,08:32:41,00,10,1, 11.9,1,1, 6.247, 10531.090, 435.795, 52843.834 24/09/21,08:32:41,01,10,1, 11.9,1,1, 6.247, 10531.071, 435.777, 52843.889 24/09/21,08:32:41,02,10,1, 11.9,1,1, 6.247, 10531.079, 435.780, 52843.899 24/09/21,08:32:41,03,10,1, 11.9,1,1, 6.247, 10531.097, 435.754, 52843.879 24/09/21,08:32:41,04,10,1, 11.9,1,1, 6.247, 10531.111, 435.762, 52843.907 24/09/21,08:32:41,05,10,1, 11.9,1,1, 6.247, 10531.103, 435.737, 52843.847 24/09/21,08:32:41,06,10,1, 11.9,1,1, 6.247, 10531.129, 435.756, 52843.888 24/09/21,08:32:41,07,10,1, 11.9,1,1, 6.247, 10531.083, 435.733, 52843.857 24/09/21,08:32:41,08,10,1, 11.9,1,1, 6.247, 10531.114, 435.721, 52843.895 24/09/21,08:32:41,09,10,1, 11.9,1,1, 6.247, 10531.113, 435.739, 52843.915 24/09/21,08:32:41,10,10,1, 11.9,1,1, 6.247, 10531.105, 435.723, 52843.881 24/09/21,08:32:41,11,10,1, 11.9,1,1, 6.247, 10531.115, 435.701, 52843.813 24/09/21,08:32:41,12,10,1, 11.9,1,1, 6.247, 10531.107, 435.718, 52843.948 24/09/21,08:32:41,13,10,1, 11.9,1,1, 6.247, 10531.132, 435.690, 52843.867 24/09/21,08:32:41,14,10,1, 11.9,1,1, 6.247, 10531.115, 435.710, 52843.919 24/09/21,08:32:41,15,10,1, 11.9,1,1, 6.247, 10531.139, 435.704, 52843.935 24/09/21,08:32:41,16,10,1, 11.9,1,1, 6.247, 10531.145, 435.690, 52843.894 24/09/21,08:32:41,17,10,1, 11.9,1,1, 6.247, 10531.134, 435.706, 52843.939 24/09/21,08:32:41,18,10,1, 11.9,1,1, 6.247, 10531.129, 435.678, 52843.941 24/09/21,08:32:41,19,10,1, 11.9,1,1, 6.247, 10531.137, 435.668, 52843.925 24/09/21,08:32:42,00,11,1, 11.9,1,1, 6.243, 10531.132, 435.668, 52843.925 24/09/21,08:32:42,01,11,1, 11.9,1,1, 6.243, 10531.148, 435.664, 52843.928 24/09/21,08:32:42,02,11,1, 11.9,1,1, 6.243, 10531.141, 435.635, 52843.940 24/09/21,08:32:42,03,11,1, 11.9,1,1, 6.243, 10531.149, 435.664, 52843.911 24/09/21,08:32:42,04,11,1, 11.9,1,1, 6.243, 10531.137, 435.652, 52843.917 24/09/21,08:32:42,05,11,1, 11.9,1,1, 6.243, 10531.128, 435.624, 52843.912 24/09/21,08:32:42,06,11,1, 11.9,1,1, 6.243, 10531.134, 435.633, 52843.915 24/09/21,08:32:42,07,11,1, 11.9,1,1, 6.243, 10531.174, 435.628, 52843.927 24/09/21,08:32:42,08,11,1, 11.9,1,1, 6.243, 10531.141, 435.614, 52843.931 24/09/21,08:32:42,09,11,1, 11.9,1,1, 6.243, 10531.172, 435.619, 52843.947 24/09/21,08:32:42,10,11,1, 11.9,1,1, 6.243, 10531.126, 435.612, 52843.960 24/09/21,08:32:42,11,11,1, 11.9,1,1, 6.243, 10531.188, 435.593, 52843.886 24/09/21,08:32:42,12,11,1, 11.9,1,1, 6.243, 10531.176, 435.595, 52843.898 24/09/21,08:32:42,13,11,1, 11.9,1,1, 6.243, 10531.203, 435.607, 52843.945 24/09/21,08:32:42,14,11,1, 11.9,1,1, 6.243, 10531.184, 435.582, 52843.925 24/09/21,08:32:42,15,11,1, 11.9,1,1, 6.243, 10531.193, 435.569, 52843.934 24/09/21,08:32:42,16,11,1, 11.9,1,1, 6.243, 10531.194, 435.585, 52843.914 24/09/21,08:32:42,17,11,1, 11.9,1,1, 6.243, 10531.167, 435.567, 52843.910 24/09/21,08:32:42,18,11,1, 11.9,1,1, 6.243, 10531.182, 435.585, 52843.920 24/09/21,08:32:42,19,11,1, 11.9,1,1, 6.243, 10531.178, 435.577, 52843.952 24/09/21,08:32:43,00,11,1, 12.0,1,1, 6.244, 10531.174, 435.577, 52843.952 24/09/21,08:32:43,01,11,1, 12.0,1,1, 6.244, 10531.174, 435.560, 52843.917 24/09/21,08:32:43,02,11,1, 12.0,1,1, 6.244, 10531.180, 435.562, 52843.919 24/09/21,08:32:43,03,11,1, 12.0,1,1, 6.244, 10531.196, 435.552, 52843.901 24/09/21,08:32:43,04,11,1, 12.0,1,1, 6.244, 10531.187, 435.552, 52843.905 24/09/21,08:32:43,05,11,1, 12.0,1,1, 6.244, 10531.176, 435.550, 52843.931 24/09/21,08:32:43,06,11,1, 12.0,1,1, 6.244, 10531.203, 435.579, 52843.930 24/09/21,08:32:43,07,11,1, 12.0,1,1, 6.244, 10531.191, 435.570, 52843.945 24/09/21,08:32:43,08,11,1, 12.0,1,1, 6.244, 10531.189, 435.569, 52843.925 24/09/21,08:32:43,09,11,1, 12.0,1,1, 6.244, 10531.215, 435.551, 52843.942 24/09/21,08:32:43,10,11,1, 12.0,1,1, 6.244, 10531.190, 435.556, 52843.936 24/09/21,08:32:43,11,11,1, 12.0,1,1, 6.244, 10531.192, 435.545, 52843.971 24/09/21,08:32:43,12,11,1, 12.0,1,1, 6.244, 10531.175, 435.571, 52843.882 24/09/21,08:32:43,13,11,1, 12.0,1,1, 6.244, 10531.182, 435.554, 52843.975 24/09/21,08:32:43,14,11,1, 12.0,1,1, 6.244, 10531.194, 435.554, 52843.960 24/09/21,08:32:43,15,11,1, 12.0,1,1, 6.244, 10531.221, 435.566, 52843.963 24/09/21,08:32:43,16,11,1, 12.0,1,1, 6.244, 10531.211, 435.563, 52843.877 24/09/21,08:32:43,17,11,1, 12.0,1,1, 6.244, 10531.206, 435.540, 52843.912 24/09/21,08:32:43,18,11,1, 12.0,1,1, 6.244, 10531.210, 435.553, 52844.023 24/09/21,08:32:43,19,11,1, 12.0,1,1, 6.244, 10531.195, 435.563, 52844.009 24/09/21,08:32:44,00,11,1, 11.8,1,1, 6.248, 10531.191, 435.563, 52844.009 24/09/21,08:32:44,01,11,1, 11.8,1,1, 6.248, 10531.216, 435.562, 52844.014 24/09/21,08:32:44,02,11,1, 11.8,1,1, 6.248, 10531.206, 435.530, 52843.923 24/09/21,08:32:44,03,11,1, 11.8,1,1, 6.248, 10531.197, 435.533, 52843.884 24/09/21,08:32:44,04,11,1, 11.8,1,1, 6.248, 10531.202, 435.545, 52843.951 24/09/21,08:32:44,05,11,1, 11.8,1,1, 6.248, 10531.185, 435.540, 52843.979 24/09/21,08:32:44,06,11,1, 11.8,1,1, 6.248, 10531.174, 435.537, 52843.946 24/09/21,08:32:44,07,11,1, 11.8,1,1, 6.248, 10531.189, 435.539, 52844.011 24/09/21,08:32:44,08,11,1, 11.8,1,1, 6.248, 10531.194, 435.540, 52843.953 24/09/21,08:32:44,09,11,1, 11.8,1,1, 6.248, 10531.205, 435.545, 52844.032 24/09/21,08:32:44,10,11,1, 11.8,1,1, 6.248, 10531.208, 435.534, 52843.905 24/09/21,08:32:44,11,11,1, 11.8,1,1, 6.248, 10531.174, 435.544, 52844.010 24/09/21,08:32:44,12,11,1, 11.8,1,1, 6.248, 10531.182, 435.536, 52844.006 24/09/21,08:32:44,13,11,1, 11.8,1,1, 6.248, 10531.214, 435.537, 52843.981 24/09/21,08:32:44,14,11,1, 11.8,1,1, 6.248, 10531.188, 435.527, 52843.983 24/09/21,08:32:44,15,11,1, 11.8,1,1, 6.248, 10531.191, 435.515, 52843.936 24/09/21,08:32:44,16,11,1, 11.8,1,1, 6.248, 10531.192, 435.534, 52843.965 24/09/21,08:32:44,17,11,1, 11.8,1,1, 6.248, 10531.207, 435.528, 52843.901 24/09/21,08:32:44,18,11,1, 11.8,1,1, 6.248, 10531.162, 435.529, 52844.053 24/09/21,08:32:44,19,11,1, 11.8,1,1, 6.248, 10531.204, 435.508, 52844.032 24/09/21,08:32:45,00,10,1, 12.0,1,1, 6.246, 10531.199, 435.508, 52844.032 24/09/21,08:32:45,01,10,1, 12.0,1,1, 6.246, 10531.191, 435.519, 52843.988 24/09/21,08:32:45,02,10,1, 12.0,1,1, 6.246, 10531.193, 435.522, 52843.997 24/09/21,08:32:45,03,10,1, 12.0,1,1, 6.246, 10531.215, 435.525, 52843.964 24/09/21,08:32:45,04,10,1, 12.0,1,1, 6.246, 10531.199, 435.538, 52843.974 24/09/21,08:32:45,05,10,1, 12.0,1,1, 6.246, 10531.182, 435.493, 52843.986 24/09/21,08:32:45,06,10,1, 12.0,1,1, 6.246, 10531.203, 435.513, 52844.001 24/09/21,08:32:45,07,10,1, 12.0,1,1, 6.246, 10531.165, 435.532, 52843.996 24/09/21,08:32:45,08,10,1, 12.0,1,1, 6.246, 10531.172, 435.518, 52844.031 24/09/21,08:32:45,09,10,1, 12.0,1,1, 6.246, 10531.171, 435.488, 52843.984 24/09/21,08:32:45,10,10,1, 12.0,1,1, 6.246, 10531.174, 435.528, 52844.033 24/09/21,08:32:45,11,10,1, 12.0,1,1, 6.246, 10531.180, 435.522, 52844.034 24/09/21,08:32:45,12,10,1, 12.0,1,1, 6.246, 10531.183, 435.487, 52843.989 24/09/21,08:32:45,13,10,1, 12.0,1,1, 6.246, 10531.178, 435.515, 52844.015 24/09/21,08:32:45,14,10,1, 12.0,1,1, 6.246, 10531.160, 435.507, 52844.005 24/09/21,08:32:45,15,10,1, 12.0,1,1, 6.246, 10531.180, 435.513, 52844.024 24/09/21,08:32:45,16,10,1, 12.0,1,1, 6.246, 10531.173, 435.508, 52844.011 24/09/21,08:32:45,17,10,1, 12.0,1,1, 6.246, 10531.175, 435.528, 52844.048 24/09/21,08:32:45,18,10,1, 12.0,1,1, 6.246, 10531.164, 435.526, 52844.067 24/09/21,08:32:45,19,10,1, 12.0,1,1, 6.246, 10531.146, 435.482, 52844.040 24/09/21,08:32:46,00,11,1, 12.0,1,1, 6.245, 10531.141, 435.482, 52844.040 24/09/21,08:32:46,01,11,1, 12.0,1,1, 6.245, 10531.175, 435.496, 52844.021 24/09/21,08:32:46,02,11,1, 12.0,1,1, 6.245, 10531.158, 435.509, 52844.003 24/09/21,08:32:46,03,11,1, 12.0,1,1, 6.245, 10531.152, 435.510, 52844.049 24/09/21,08:32:46,04,11,1, 12.0,1,1, 6.245, 10531.152, 435.519, 52844.057 24/09/21,08:32:46,05,11,1, 12.0,1,1, 6.245, 10531.152, 435.493, 52844.070 24/09/21,08:32:46,06,11,1, 12.0,1,1, 6.245, 10531.153, 435.511, 52844.053 24/09/21,08:32:46,07,11,1, 12.0,1,1, 6.245, 10531.125, 435.503, 52844.047 24/09/21,08:32:46,08,11,1, 12.0,1,1, 6.245, 10531.139, 435.523, 52844.044 24/09/21,08:32:46,09,11,1, 12.0,1,1, 6.245, 10531.150, 435.521, 52844.071 24/09/21,08:32:46,10,11,1, 12.0,1,1, 6.245, 10531.136, 435.520, 52844.090 24/09/21,08:32:46,11,11,1, 12.0,1,1, 6.245, 10531.123, 435.497, 52844.088 24/09/21,08:32:46,12,11,1, 12.0,1,1, 6.245, 10531.149, 435.519, 52844.109 24/09/21,08:32:46,13,11,1, 12.0,1,1, 6.245, 10531.143, 435.499, 52844.072 24/09/21,08:32:46,14,11,1, 12.0,1,1, 6.245, 10531.129, 435.503, 52844.090 24/09/21,08:32:46,15,11,1, 12.0,1,1, 6.245, 10531.133, 435.513, 52844.084 24/09/21,08:32:46,16,11,1, 12.0,1,1, 6.245, 10531.140, 435.504, 52843.920 24/09/21,08:32:46,17,11,1, 12.0,1,1, 6.245, 10531.132, 435.520, 52844.159 24/09/21,08:32:46,18,11,1, 12.0,1,1, 6.245, 10531.161, 435.500, 52844.147 24/09/21,08:32:46,19,11,1, 12.0,1,1, 6.245, 10531.136, 435.495, 52844.128 24/09/21,08:32:47,00,09,1, 11.9,1,1, 6.244, 10531.132, 435.495, 52844.128 24/09/21,08:32:47,01,09,1, 11.9,1,1, 6.244, 10531.129, 435.502, 52844.132 24/09/21,08:32:47,02,09,1, 11.9,1,1, 6.244, 10531.142, 435.508, 52844.088 24/09/21,08:32:47,03,09,1, 11.9,1,1, 6.244, 10531.138, 435.489, 52844.088 24/09/21,08:32:47,04,09,1, 11.9,1,1, 6.244, 10531.140, 435.489, 52844.143 24/09/21,08:32:47,05,09,1, 11.9,1,1, 6.244, 10531.125, 435.499, 52844.082 24/09/21,08:32:47,06,09,1, 11.9,1,1, 6.244, 10531.126, 435.511, 52844.085 24/09/21,08:32:47,07,09,1, 11.9,1,1, 6.244, 10531.140, 435.508, 52844.158 24/09/21,08:32:47,08,09,1, 11.9,1,1, 6.244, 10531.129, 435.510, 52844.115 24/09/21,08:32:47,09,09,1, 11.9,1,1, 6.244, 10531.130, 435.511, 52844.197 24/09/21,08:32:47,10,09,1, 11.9,1,1, 6.244, 10531.122, 435.516, 52844.211 24/09/21,08:32:47,11,09,1, 11.9,1,1, 6.244, 10531.109, 435.530, 52844.139 24/09/21,08:32:47,12,09,1, 11.9,1,1, 6.244, 10531.120, 435.508, 52844.040 24/09/21,08:32:47,13,09,1, 11.9,1,1, 6.244, 10531.100, 435.484, 52844.098 24/09/21,08:32:47,14,09,1, 11.9,1,1, 6.244, 10531.123, 435.484, 52844.149 24/09/21,08:32:47,15,09,1, 11.9,1,1, 6.244, 10531.117, 435.473, 52844.169 24/09/21,08:32:47,16,09,1, 11.9,1,1, 6.244, 10531.122, 435.494, 52844.174 24/09/21,08:32:47,17,09,1, 11.9,1,1, 6.244, 10531.075, 435.517, 52844.197 24/09/21,08:32:47,18,09,1, 11.9,1,1, 6.244, 10531.100, 435.498, 52844.150 24/09/21,08:32:47,19,09,1, 11.9,1,1, 6.244, 10531.097, 435.525, 52844.113 24/09/21,08:32:48,00,10,1, 11.9,1,1, 6.247, 10531.090, 435.525, 52844.113 24/09/21,08:32:48,01,10,1, 11.9,1,1, 6.247, 10531.113, 435.492, 52844.159 24/09/21,08:32:48,02,10,1, 11.9,1,1, 6.247, 10531.098, 435.489, 52844.155 24/09/21,08:32:48,03,10,1, 11.9,1,1, 6.247, 10531.077, 435.489, 52844.158 24/09/21,08:32:48,04,10,1, 11.9,1,1, 6.247, 10531.103, 435.513, 52844.152 24/09/21,08:32:48,05,10,1, 11.9,1,1, 6.247, 10531.094, 435.490, 52844.117 24/09/21,08:32:48,06,10,1, 11.9,1,1, 6.247, 10531.086, 435.492, 52844.104 24/09/21,08:32:48,07,10,1, 11.9,1,1, 6.247, 10531.086, 435.514, 52844.174 24/09/21,08:32:48,08,10,1, 11.9,1,1, 6.247, 10531.071, 435.501, 52844.140 24/09/21,08:32:48,09,10,1, 11.9,1,1, 6.247, 10531.056, 435.512, 52844.177 24/09/21,08:32:48,10,10,1, 11.9,1,1, 6.247, 10531.062, 435.503, 52844.156 24/09/21,08:32:48,11,10,1, 11.9,1,1, 6.247, 10531.057, 435.499, 52844.131 24/09/21,08:32:48,12,10,1, 11.9,1,1, 6.247, 10531.057, 435.496, 52844.134 24/09/21,08:32:48,13,10,1, 11.9,1,1, 6.247, 10531.045, 435.506, 52844.165 24/09/21,08:32:48,14,10,1, 11.9,1,1, 6.247, 10531.052, 435.481, 52844.173 24/09/21,08:32:48,15,10,1, 11.9,1,1, 6.247, 10531.014, 435.500, 52844.131 24/09/21,08:32:48,16,10,1, 11.9,1,1, 6.247, 10531.037, 435.508, 52844.119 24/09/21,08:32:48,17,10,1, 11.9,1,1, 6.247, 10531.035, 435.487, 52844.125 24/09/21,08:32:48,18,10,1, 11.9,1,1, 6.247, 10531.041, 435.489, 52844.222 24/09/21,08:32:48,19,10,1, 11.9,1,1, 6.247, 10531.028, 435.508, 52844.203 24/09/21,08:32:49,00,10,1, 12.0,1,1, 6.248, 10531.024, 435.508, 52844.203 24/09/21,08:32:49,01,10,1, 12.0,1,1, 6.248, 10531.034, 435.503, 52844.209 24/09/21,08:32:49,02,10,1, 12.0,1,1, 6.248, 10531.028, 435.507, 52844.247 24/09/21,08:32:49,03,10,1, 12.0,1,1, 6.248, 10531.006, 435.516, 52844.290 24/09/21,08:32:49,04,10,1, 12.0,1,1, 6.248, 10531.023, 435.500, 52844.178 24/09/21,08:32:49,05,10,1, 12.0,1,1, 6.248, 10531.009, 435.495, 52844.150 24/09/21,08:32:49,06,10,1, 12.0,1,1, 6.248, 10531.023, 435.518, 52844.208 24/09/21,08:32:49,07,10,1, 12.0,1,1, 6.248, 10530.991, 435.525, 52844.226 24/09/21,08:32:49,08,10,1, 12.0,1,1, 6.248, 10530.997, 435.506, 52844.216 24/09/21,08:32:49,09,10,1, 12.0,1,1, 6.248, 10530.991, 435.499, 52844.222 24/09/21,08:32:49,10,10,1, 12.0,1,1, 6.248, 10530.968, 435.503, 52844.170 24/09/21,08:32:49,11,10,1, 12.0,1,1, 6.248, 10530.949, 435.502, 52844.255 24/09/21,08:32:49,12,10,1, 12.0,1,1, 6.248, 10530.962, 435.540, 52844.244 24/09/21,08:32:49,13,10,1, 12.0,1,1, 6.248, 10530.986, 435.529, 52844.211 24/09/21,08:32:49,14,10,1, 12.0,1,1, 6.248, 10530.938, 435.527, 52844.302 24/09/21,08:32:49,15,10,1, 12.0,1,1, 6.248, 10530.963, 435.536, 52844.195 24/09/21,08:32:49,16,10,1, 12.0,1,1, 6.248, 10530.953, 435.549, 52844.253 24/09/21,08:32:49,17,10,1, 12.0,1,1, 6.248, 10530.924, 435.534, 52844.219 24/09/21,08:32:49,18,10,1, 12.0,1,1, 6.248, 10530.940, 435.545, 52844.183 24/09/21,08:32:49,19,10,1, 12.0,1,1, 6.248, 10530.943, 435.564, 52844.244 24/09/21,08:32:50,00,10,1, 11.8,1,1, 6.248, 10530.940, 435.564, 52844.244 24/09/21,08:32:50,01,10,1, 11.8,1,1, 6.248, 10530.927, 435.558, 52844.236 24/09/21,08:32:50,02,10,1, 11.8,1,1, 6.248, 10530.924, 435.563, 52844.266 24/09/21,08:32:50,03,10,1, 11.8,1,1, 6.248, 10530.931, 435.557, 52844.189 24/09/21,08:32:50,04,10,1, 11.8,1,1, 6.248, 10530.912, 435.569, 52844.193 24/09/21,08:32:50,05,10,1, 11.8,1,1, 6.248, 10530.906, 435.569, 52844.237 24/09/21,08:32:50,06,10,1, 11.8,1,1, 6.248, 10530.913, 435.557, 52844.327 24/09/21,08:32:50,07,10,1, 11.8,1,1, 6.248, 10530.876, 435.584, 52844.253 24/09/21,08:32:50,08,10,1, 11.8,1,1, 6.248, 10530.879, 435.576, 52844.274 24/09/21,08:32:50,09,10,1, 11.8,1,1, 6.248, 10530.871, 435.576, 52844.241 24/09/21,08:32:50,10,10,1, 11.8,1,1, 6.248, 10530.877, 435.575, 52844.282 24/09/21,08:32:50,11,10,1, 11.8,1,1, 6.248, 10530.885, 435.610, 52844.314 24/09/21,08:32:50,12,10,1, 11.8,1,1, 6.248, 10530.863, 435.595, 52844.280 24/09/21,08:32:50,13,10,1, 11.8,1,1, 6.248, 10530.864, 435.586, 52844.264 24/09/21,08:32:50,14,10,1, 11.8,1,1, 6.248, 10530.869, 435.586, 52844.279 24/09/21,08:32:50,15,10,1, 11.8,1,1, 6.248, 10530.836, 435.601, 52844.309 24/09/21,08:32:50,16,10,1, 11.8,1,1, 6.248, 10530.863, 435.605, 52844.263 24/09/21,08:32:50,17,10,1, 11.8,1,1, 6.248, 10530.866, 435.589, 52844.281 24/09/21,08:32:50,18,10,1, 11.8,1,1, 6.248, 10530.831, 435.617, 52844.325 24/09/21,08:32:50,19,10,1, 11.8,1,1, 6.248, 10530.836, 435.609, 52844.333 24/09/21,08:32:51,00,11,1, 11.8,1,1, 6.248, 10530.832, 435.609, 52844.333 24/09/21,08:32:51,01,11,1, 11.8,1,1, 6.248, 10530.831, 435.634, 52844.332 24/09/21,08:32:51,02,11,1, 11.8,1,1, 6.248, 10530.809, 435.644, 52844.353 24/09/21,08:32:51,03,11,1, 11.8,1,1, 6.248, 10530.798, 435.639, 52844.295 24/09/21,08:32:51,04,11,1, 11.8,1,1, 6.248, 10530.801, 435.646, 52844.374 24/09/21,08:32:51,05,11,1, 11.8,1,1, 6.248, 10530.782, 435.640, 52844.359 24/09/21,08:32:51,06,11,1, 11.8,1,1, 6.248, 10530.795, 435.659, 52844.368 24/09/21,08:32:51,07,11,1, 11.8,1,1, 6.248, 10530.760, 435.648, 52844.355 24/09/21,08:32:51,08,11,1, 11.8,1,1, 6.248, 10530.799, 435.660, 52844.372 24/09/21,08:32:51,09,11,1, 11.8,1,1, 6.248, 10530.752, 435.661, 52844.321 24/09/21,08:32:51,10,11,1, 11.8,1,1, 6.248, 10530.752, 435.646, 52844.355 24/09/21,08:32:51,11,11,1, 11.8,1,1, 6.248, 10530.749, 435.675, 52844.352 24/09/21,08:32:51,12,11,1, 11.8,1,1, 6.248, 10530.747, 435.680, 52844.346 24/09/21,08:32:51,13,11,1, 11.8,1,1, 6.248, 10530.766, 435.699, 52844.322 24/09/21,08:32:51,14,11,1, 11.8,1,1, 6.248, 10530.755, 435.695, 52844.422 24/09/21,08:32:51,15,11,1, 11.8,1,1, 6.248, 10530.739, 435.710, 52844.377 24/09/21,08:32:51,16,11,1, 11.8,1,1, 6.248, 10530.705, 435.705, 52844.287 24/09/21,08:32:51,17,11,1, 11.8,1,1, 6.248, 10530.727, 435.700, 52844.348 24/09/21,08:32:51,18,11,1, 11.8,1,1, 6.248, 10530.717, 435.720, 52844.340 24/09/21,08:32:51,19,11,1, 11.8,1,1, 6.248, 10530.719, 435.718, 52844.368 24/09/21,08:32:52,00,11,1, 11.9,1,1, 6.248, 10530.715, 435.718, 52844.368 24/09/21,08:32:52,01,11,1, 11.9,1,1, 6.248, 10530.708, 435.736, 52844.427 24/09/21,08:32:52,02,11,1, 11.9,1,1, 6.248, 10530.712, 435.734, 52844.433 24/09/21,08:32:52,03,11,1, 11.9,1,1, 6.248, 10530.699, 435.746, 52844.417 24/09/21,08:32:52,04,11,1, 11.9,1,1, 6.248, 10530.675, 435.753, 52844.460 24/09/21,08:32:52,05,11,1, 11.9,1,1, 6.248, 10530.679, 435.745, 52844.386 24/09/21,08:32:52,06,11,1, 11.9,1,1, 6.248, 10530.688, 435.767, 52844.355 24/09/21,08:32:52,07,11,1, 11.9,1,1, 6.248, 10530.673, 435.743, 52844.419 24/09/21,08:32:52,08,11,1, 11.9,1,1, 6.248, 10530.687, 435.746, 52844.400 24/09/21,08:32:52,09,11,1, 11.9,1,1, 6.248, 10530.687, 435.782, 52844.383 24/09/21,08:32:52,10,11,1, 11.9,1,1, 6.248, 10530.670, 435.765, 52844.443 24/09/21,08:32:52,11,11,1, 11.9,1,1, 6.248, 10530.649, 435.760, 52844.364 24/09/21,08:32:52,12,11,1, 11.9,1,1, 6.248, 10530.672, 435.775, 52844.382 24/09/21,08:32:52,13,11,1, 11.9,1,1, 6.248, 10530.669, 435.803, 52844.411 24/09/21,08:32:52,14,11,1, 11.9,1,1, 6.248, 10530.654, 435.780, 52844.433 24/09/21,08:32:52,15,11,1, 11.9,1,1, 6.248, 10530.651, 435.773, 52844.400 24/09/21,08:32:52,16,11,1, 11.9,1,1, 6.248, 10530.652, 435.798, 52844.383 24/09/21,08:32:52,17,11,1, 11.9,1,1, 6.248, 10530.643, 435.801, 52844.507 24/09/21,08:32:52,18,11,1, 11.9,1,1, 6.248, 10530.597, 435.790, 52844.492 24/09/21,08:32:52,19,11,1, 11.9,1,1, 6.248, 10530.626, 435.788, 52844.505 24/09/21,08:32:53,00,12,1, 11.9,1,1, 6.244, 10530.623, 435.788, 52844.505 24/09/21,08:32:53,01,12,1, 11.9,1,1, 6.244, 10530.604, 435.832, 52844.399 24/09/21,08:32:53,02,12,1, 11.9,1,1, 6.244, 10530.627, 435.821, 52844.413 24/09/21,08:32:53,03,12,1, 11.9,1,1, 6.244, 10530.621, 435.829, 52844.398 24/09/21,08:32:53,04,12,1, 11.9,1,1, 6.244, 10530.610, 435.836, 52844.422 24/09/21,08:32:53,05,12,1, 11.9,1,1, 6.244, 10530.614, 435.838, 52844.454 24/09/21,08:32:53,06,12,1, 11.9,1,1, 6.244, 10530.618, 435.847, 52844.416 24/09/21,08:32:53,07,12,1, 11.9,1,1, 6.244, 10530.622, 435.851, 52844.431 24/09/21,08:32:53,08,12,1, 11.9,1,1, 6.244, 10530.584, 435.856, 52844.420 24/09/21,08:32:53,09,12,1, 11.9,1,1, 6.244, 10530.604, 435.870, 52844.456 24/09/21,08:32:53,10,12,1, 11.9,1,1, 6.244, 10530.575, 435.870, 52844.443 24/09/21,08:32:53,11,12,1, 11.9,1,1, 6.244, 10530.611, 435.869, 52844.549 24/09/21,08:32:53,12,12,1, 11.9,1,1, 6.244, 10530.582, 435.867, 52844.440 24/09/21,08:32:53,13,12,1, 11.9,1,1, 6.244, 10530.604, 435.892, 52844.409 24/09/21,08:32:53,14,12,1, 11.9,1,1, 6.244, 10530.594, 435.882, 52844.423 24/09/21,08:32:53,15,12,1, 11.9,1,1, 6.244, 10530.581, 435.882, 52844.522 24/09/21,08:32:53,16,12,1, 11.9,1,1, 6.244, 10530.579, 435.897, 52844.454 24/09/21,08:32:53,17,12,1, 11.9,1,1, 6.244, 10530.570, 435.898, 52844.515 24/09/21,08:32:53,18,12,1, 11.9,1,1, 6.244, 10530.593, 435.934, 52844.501 24/09/21,08:32:53,19,12,1, 11.9,1,1, 6.244, 10530.568, 435.900, 52844.448 24/09/21,08:32:54,00,10,1, 11.9,1,1, 6.248, 10530.565, 435.900, 52844.448 24/09/21,08:32:54,01,10,1, 11.9,1,1, 6.248, 10530.577, 435.914, 52844.491 24/09/21,08:32:54,02,10,1, 11.9,1,1, 6.248, 10530.600, 435.936, 52844.548 24/09/21,08:32:54,03,10,1, 11.9,1,1, 6.248, 10530.576, 435.932, 52844.530 24/09/21,08:32:54,04,10,1, 11.9,1,1, 6.248, 10530.575, 435.938, 52844.530 24/09/21,08:32:54,05,10,1, 11.9,1,1, 6.248, 10530.583, 435.919, 52844.517 24/09/21,08:32:54,06,10,1, 11.9,1,1, 6.248, 10530.595, 435.912, 52844.460 24/09/21,08:32:54,07,10,1, 11.9,1,1, 6.248, 10530.556, 435.936, 52844.447 24/09/21,08:32:54,08,10,1, 11.9,1,1, 6.248, 10530.566, 435.946, 52844.533 24/09/21,08:32:54,09,10,1, 11.9,1,1, 6.248, 10530.557, 435.939, 52844.577 24/09/21,08:32:54,10,10,1, 11.9,1,1, 6.248, 10530.563, 435.959, 52844.566 24/09/21,08:32:54,11,10,1, 11.9,1,1, 6.248, 10530.557, 435.941, 52844.509 24/09/21,08:32:54,12,10,1, 11.9,1,1, 6.248, 10530.560, 435.943, 52844.486 24/09/21,08:32:54,13,10,1, 11.9,1,1, 6.248, 10530.546, 435.947, 52844.569 24/09/21,08:32:54,14,10,1, 11.9,1,1, 6.248, 10530.577, 435.956, 52844.485 24/09/21,08:32:54,15,10,1, 11.9,1,1, 6.248, 10530.571, 435.965, 52844.618 24/09/21,08:32:54,16,10,1, 11.9,1,1, 6.248, 10530.541, 435.961, 52844.592 24/09/21,08:32:54,17,10,1, 11.9,1,1, 6.248, 10530.543, 435.975, 52844.517 24/09/21,08:32:54,18,10,1, 11.9,1,1, 6.248, 10530.534, 435.967, 52844.490 24/09/21,08:32:54,19,10,1, 11.9,1,1, 6.248, 10530.547, 435.943, 52844.502 24/09/21,08:32:55,00,10,1, 11.9,1,1, 6.245, 10530.540, 435.943, 52844.502 24/09/21,08:32:55,01,10,1, 11.9,1,1, 6.245, 10530.553, 435.970, 52844.458 24/09/21,08:32:55,02,10,1, 11.9,1,1, 6.245, 10530.555, 435.974, 52844.534 24/09/21,08:32:55,03,10,1, 11.9,1,1, 6.245, 10530.531, 435.961, 52844.482 24/09/21,08:32:55,04,10,1, 11.9,1,1, 6.245, 10530.550, 435.985, 52844.510 24/09/21,08:32:55,05,10,1, 11.9,1,1, 6.245, 10530.551, 435.951, 52844.505 24/09/21,08:32:55,06,10,1, 11.9,1,1, 6.245, 10530.570, 435.998, 52844.475 24/09/21,08:32:55,07,10,1, 11.9,1,1, 6.245, 10530.538, 435.979, 52844.474 24/09/21,08:32:55,08,10,1, 11.9,1,1, 6.245, 10530.536, 435.988, 52844.567 24/09/21,08:32:55,09,10,1, 11.9,1,1, 6.245, 10530.550, 435.990, 52844.526 24/09/21,08:32:55,10,10,1, 11.9,1,1, 6.245, 10530.515, 435.994, 52844.543 24/09/21,08:32:55,11,10,1, 11.9,1,1, 6.245, 10530.533, 435.966, 52844.493 24/09/21,08:32:55,12,10,1, 11.9,1,1, 6.245, 10530.547, 435.996, 52844.500 24/09/21,08:32:55,13,10,1, 11.9,1,1, 6.245, 10530.564, 436.012, 52844.522 24/09/21,08:32:55,14,10,1, 11.9,1,1, 6.245, 10530.558, 436.015, 52844.530 24/09/21,08:32:55,15,10,1, 11.9,1,1, 6.245, 10530.540, 436.027, 52844.556 24/09/21,08:32:55,16,10,1, 11.9,1,1, 6.245, 10530.514, 436.022, 52844.557 24/09/21,08:32:55,17,10,1, 11.9,1,1, 6.245, 10530.529, 436.007, 52844.513 24/09/21,08:32:55,18,10,1, 11.9,1,1, 6.245, 10530.540, 436.009, 52844.518 24/09/21,08:32:55,19,10,1, 11.9,1,1, 6.245, 10530.541, 435.996, 52844.512 24/09/21,08:32:56,00,11,1, 11.9,1,1, 6.249, 10530.540, 435.996, 52844.512 24/09/21,08:32:56,01,11,1, 11.9,1,1, 6.249, 10530.552, 436.004, 52844.539 24/09/21,08:32:56,02,11,1, 11.9,1,1, 6.249, 10530.533, 436.014, 52844.523 24/09/21,08:32:56,03,11,1, 11.9,1,1, 6.249, 10530.554, 436.025, 52844.515 24/09/21,08:32:56,04,11,1, 11.9,1,1, 6.249, 10530.548, 436.023, 52844.524 24/09/21,08:32:56,05,11,1, 11.9,1,1, 6.249, 10530.538, 436.022, 52844.495 24/09/21,08:32:56,06,11,1, 11.9,1,1, 6.249, 10530.563, 436.023, 52844.539 24/09/21,08:32:56,07,11,1, 11.9,1,1, 6.249, 10530.573, 436.038, 52844.518 24/09/21,08:32:56,08,11,1, 11.9,1,1, 6.249, 10530.561, 436.023, 52844.505 24/09/21,08:32:56,09,11,1, 11.9,1,1, 6.249, 10530.544, 436.027, 52844.588 24/09/21,08:32:56,10,11,1, 11.9,1,1, 6.249, 10530.550, 436.033, 52844.482 24/09/21,08:32:56,11,11,1, 11.9,1,1, 6.249, 10530.551, 436.018, 52844.546 24/09/21,08:32:56,12,11,1, 11.9,1,1, 6.249, 10530.558, 436.029, 52844.548 24/09/21,08:32:56,13,11,1, 11.9,1,1, 6.249, 10530.575, 436.051, 52844.516 24/09/21,08:32:56,14,11,1, 11.9,1,1, 6.249, 10530.556, 436.018, 52844.608 24/09/21,08:32:56,15,11,1, 11.9,1,1, 6.249, 10530.547, 436.021, 52844.480 24/09/21,08:32:56,16,11,1, 11.9,1,1, 6.249, 10530.548, 436.047, 52844.538 24/09/21,08:32:56,17,11,1, 11.9,1,1, 6.249, 10530.567, 436.037, 52844.456 24/09/21,08:32:56,18,11,1, 11.9,1,1, 6.249, 10530.535, 436.026, 52844.568 24/09/21,08:32:56,19,11,1, 11.9,1,1, 6.249, 10530.547, 436.032, 52844.511 24/09/21,08:32:57,00,11,1, 11.9,1,1, 6.248, 10530.540, 436.032, 52844.511 24/09/21,08:32:57,01,11,1, 11.9,1,1, 6.248, 10530.554, 436.044, 52844.611 24/09/21,08:32:57,02,11,1, 11.9,1,1, 6.248, 10530.573, 436.064, 52844.610 24/09/21,08:32:57,03,11,1, 11.9,1,1, 6.248, 10530.568, 436.049, 52844.600 24/09/21,08:32:57,04,11,1, 11.9,1,1, 6.248, 10530.579, 436.056, 52844.558 24/09/21,08:32:57,05,11,1, 11.9,1,1, 6.248, 10530.577, 436.047, 52844.635 24/09/21,08:32:57,06,11,1, 11.9,1,1, 6.248, 10530.577, 436.048, 52844.609 24/09/21,08:32:57,07,11,1, 11.9,1,1, 6.248, 10530.575, 436.032, 52844.619 24/09/21,08:32:57,08,11,1, 11.9,1,1, 6.248, 10530.570, 436.051, 52844.666 24/09/21,08:32:57,09,11,1, 11.9,1,1, 6.248, 10530.570, 436.042, 52844.636 24/09/21,08:32:57,10,11,1, 11.9,1,1, 6.248, 10530.585, 436.046, 52844.532 24/09/21,08:32:57,11,11,1, 11.9,1,1, 6.248, 10530.564, 436.012, 52844.594 24/09/21,08:32:57,12,11,1, 11.9,1,1, 6.248, 10530.588, 436.044, 52844.592 24/09/21,08:32:57,13,11,1, 11.9,1,1, 6.248, 10530.533, 436.056, 52844.676 24/09/21,08:32:57,14,11,1, 11.9,1,1, 6.248, 10530.578, 436.046, 52844.630 24/09/21,08:32:57,15,11,1, 11.9,1,1, 6.248, 10530.578, 436.049, 52844.596 24/09/21,08:32:57,16,11,1, 11.9,1,1, 6.248, 10530.586, 436.042, 52844.576 24/09/21,08:32:57,17,11,1, 11.9,1,1, 6.248, 10530.615, 436.047, 52844.598 24/09/21,08:32:57,18,11,1, 11.9,1,1, 6.248, 10530.603, 436.055, 52844.558 24/09/21,08:32:57,19,11,1, 11.9,1,1, 6.248, 10530.601, 436.060, 52844.638 24/09/21,08:32:58,00,10,1, 11.9,1,1, 6.249, 10530.598, 436.060, 52844.638 24/09/21,08:32:58,01,10,1, 11.9,1,1, 6.249, 10530.605, 436.063, 52844.651 24/09/21,08:32:58,02,10,1, 11.9,1,1, 6.249, 10530.576, 436.065, 52844.668 24/09/21,08:32:58,03,10,1, 11.9,1,1, 6.249, 10530.620, 436.044, 52844.669 24/09/21,08:32:58,04,10,1, 11.9,1,1, 6.249, 10530.583, 436.059, 52844.638 24/09/21,08:32:58,05,10,1, 11.9,1,1, 6.249, 10530.612, 436.053, 52844.569 24/09/21,08:32:58,06,10,1, 11.9,1,1, 6.249, 10530.597, 436.027, 52844.529 24/09/21,08:32:58,07,10,1, 11.9,1,1, 6.249, 10530.589, 436.063, 52844.643 24/09/21,08:32:58,08,10,1, 11.9,1,1, 6.249, 10530.616, 436.050, 52844.583 24/09/21,08:32:58,09,10,1, 11.9,1,1, 6.249, 10530.620, 436.063, 52844.583 24/09/21,08:32:58,10,10,1, 11.9,1,1, 6.249, 10530.617, 436.065, 52844.634 24/09/21,08:32:58,11,10,1, 11.9,1,1, 6.249, 10530.624, 436.042, 52844.617 24/09/21,08:32:58,12,10,1, 11.9,1,1, 6.249, 10530.638, 436.036, 52844.603 24/09/21,08:32:58,13,10,1, 11.9,1,1, 6.249, 10530.622, 436.070, 52844.616 24/09/21,08:32:58,14,10,1, 11.9,1,1, 6.249, 10530.622, 436.071, 52844.628 24/09/21,08:32:58,15,10,1, 11.9,1,1, 6.249, 10530.639, 436.075, 52844.621 24/09/21,08:32:58,16,10,1, 11.9,1,1, 6.249, 10530.619, 436.077, 52844.640 24/09/21,08:32:58,17,10,1, 11.9,1,1, 6.249, 10530.622, 436.084, 52844.697 24/09/21,08:32:58,18,10,1, 11.9,1,1, 6.249, 10530.631, 436.052, 52844.576 24/09/21,08:32:58,19,10,1, 11.9,1,1, 6.249, 10530.633, 436.062, 52844.626 24/09/21,08:32:59,00,10,1, 11.9,1,1, 6.244, 10530.632, 436.062, 52844.626 24/09/21,08:32:59,01,10,1, 11.9,1,1, 6.244, 10530.636, 436.036, 52844.567 24/09/21,08:32:59,02,10,1, 11.9,1,1, 6.244, 10530.642, 436.054, 52844.485 24/09/21,08:32:59,03,10,1, 11.9,1,1, 6.244, 10530.639, 436.061, 52844.656 24/09/21,08:32:59,04,10,1, 11.9,1,1, 6.244, 10530.670, 436.050, 52844.639 24/09/21,08:32:59,05,10,1, 11.9,1,1, 6.244, 10530.659, 436.041, 52844.612 24/09/21,08:32:59,06,10,1, 11.9,1,1, 6.244, 10530.652, 436.061, 52844.682 24/09/21,08:32:59,07,10,1, 11.9,1,1, 6.244, 10530.662, 436.052, 52844.637 24/09/21,08:32:59,08,10,1, 11.9,1,1, 6.244, 10530.670, 436.055, 52844.681 24/09/21,08:32:59,09,10,1, 11.9,1,1, 6.244, 10530.663, 436.081, 52844.673 24/09/21,08:32:59,10,10,1, 11.9,1,1, 6.244, 10530.672, 436.057, 52844.643 24/09/21,08:32:59,11,10,1, 11.9,1,1, 6.244, 10530.676, 436.060, 52844.559 24/09/21,08:32:59,12,10,1, 11.9,1,1, 6.244, 10530.667, 436.065, 52844.611 24/09/21,08:32:59,13,10,1, 11.9,1,1, 6.244, 10530.669, 436.087, 52844.651 24/09/21,08:32:59,14,10,1, 11.9,1,1, 6.244, 10530.657, 436.059, 52844.555 24/09/21,08:32:59,15,10,1, 11.9,1,1, 6.244, 10530.672, 436.069, 52844.650 24/09/21,08:32:59,16,10,1, 11.9,1,1, 6.244, 10530.689, 436.062, 52844.722 24/09/21,08:32:59,17,10,1, 11.9,1,1, 6.244, 10530.677, 436.082, 52844.687 24/09/21,08:32:59,18,10,1, 11.9,1,1, 6.244, 10530.683, 436.078, 52844.682 24/09/21,08:32:59,19,10,1, 11.9,1,1, 6.244, 10530.720, 436.052, 52844.567 24/09/21,08:33:00,00,10,1, 11.9,1,1, 6.251, 10530.715, 436.052, 52844.567 24/09/21,08:33:00,01,10,1, 11.9,1,1, 6.251, 10530.671, 436.060, 52844.681 24/09/21,08:33:00,02,10,1, 11.9,1,1, 6.251, 10530.688, 436.054, 52844.528 24/09/21,08:33:00,03,10,1, 11.9,1,1, 6.251, 10530.690, 436.053, 52844.486 24/09/21,08:33:00,04,10,1, 11.9,1,1, 6.251, 10530.670, 436.041, 52844.564 24/09/21,08:33:00,05,10,1, 11.9,1,1, 6.251, 10530.676, 436.028, 52844.563 24/09/21,08:33:00,06,10,1, 11.9,1,1, 6.251, 10530.707, 436.039, 52844.519 24/09/21,08:33:00,07,10,1, 11.9,1,1, 6.251, 10530.705, 436.026, 52844.491 24/09/21,08:33:00,08,10,1, 11.9,1,1, 6.251, 10530.698, 436.058, 52844.509 24/09/21,08:33:00,09,10,1, 11.9,1,1, 6.251, 10530.685, 436.058, 52844.626 24/09/21,08:33:00,10,10,1, 11.9,1,1, 6.251, 10530.699, 436.070, 52844.618 24/09/21,08:33:00,11,10,1, 11.9,1,1, 6.251, 10530.694, 436.059, 52844.606 24/09/21,08:33:00,12,10,1, 11.9,1,1, 6.251, 10530.702, 436.065, 52844.518 24/09/21,08:33:00,13,10,1, 11.9,1,1, 6.251, 10530.730, 436.055, 52844.583 24/09/21,08:33:00,14,10,1, 11.9,1,1, 6.251, 10530.709, 436.044, 52844.575 24/09/21,08:33:00,15,10,1, 11.9,1,1, 6.251, 10530.706, 436.055, 52844.491 24/09/21,08:33:00,16,10,1, 11.9,1,1, 6.251, 10530.750, 436.045, 52844.533 24/09/21,08:33:00,17,10,1, 11.9,1,1, 6.251, 10530.727, 436.026, 52844.384 24/09/21,08:33:00,18,10,1, 11.9,1,1, 6.251, 10530.741, 436.043, 52844.531 24/09/21,08:33:00,19,10,1, 11.9,1,1, 6.251, 10530.759, 436.047, 52844.501 24/09/21,08:33:01,00,10,1, 12.0,1,1, 6.249, 10530.757, 436.047, 52844.501 24/09/21,08:33:01,01,10,1, 12.0,1,1, 6.249, 10530.744, 436.039, 52844.556 24/09/21,08:33:01,02,10,1, 12.0,1,1, 6.249, 10530.739, 436.068, 52844.537 24/09/21,08:33:01,03,10,1, 12.0,1,1, 6.249, 10530.725, 436.050, 52844.616 24/09/21,08:33:01,04,10,1, 12.0,1,1, 6.249, 10530.748, 436.048, 52844.590 24/09/21,08:33:01,05,10,1, 12.0,1,1, 6.249, 10530.759, 436.055, 52844.607 24/09/21,08:33:01,06,10,1, 12.0,1,1, 6.249, 10530.763, 436.069, 52844.555 24/09/21,08:33:01,07,10,1, 12.0,1,1, 6.249, 10530.774, 436.080, 52844.467 24/09/21,08:33:01,08,10,1, 12.0,1,1, 6.249, 10530.764, 436.078, 52844.550 24/09/21,08:33:01,09,10,1, 12.0,1,1, 6.249, 10530.792, 436.060, 52844.536 24/09/21,08:33:01,10,10,1, 12.0,1,1, 6.249, 10530.779, 436.072, 52844.598 24/09/21,08:33:01,11,10,1, 12.0,1,1, 6.249, 10530.777, 436.089, 52844.588 24/09/21,08:33:01,12,10,1, 12.0,1,1, 6.249, 10530.805, 436.079, 52844.509 24/09/21,08:33:01,13,10,1, 12.0,1,1, 6.249, 10530.779, 436.095, 52844.623 24/09/21,08:33:01,14,10,1, 12.0,1,1, 6.249, 10530.814, 436.078, 52844.525 24/09/21,08:33:01,15,10,1, 12.0,1,1, 6.249, 10530.817, 436.077, 52844.551 24/09/21,08:33:01,16,10,1, 12.0,1,1, 6.249, 10530.797, 436.073, 52844.612 24/09/21,08:33:01,17,10,1, 12.0,1,1, 6.249, 10530.812, 436.086, 52844.575 24/09/21,08:33:01,18,10,1, 12.0,1,1, 6.249, 10530.853, 436.073, 52844.552 24/09/21,08:33:01,19,10,1, 12.0,1,1, 6.249, 10530.837, 436.085, 52844.516 24/09/21,08:33:02,00,11,1, 11.9,1,1, 6.250, 10530.832, 436.085, 52844.516 24/09/21,08:33:02,01,11,1, 11.9,1,1, 6.250, 10530.848, 436.069, 52844.506 24/09/21,08:33:02,02,11,1, 11.9,1,1, 6.250, 10530.838, 436.093, 52844.582 24/09/21,08:33:02,03,11,1, 11.9,1,1, 6.250, 10530.837, 436.088, 52844.580 24/09/21,08:33:02,04,11,1, 11.9,1,1, 6.250, 10530.853, 436.106, 52844.532 24/09/21,08:33:02,05,11,1, 11.9,1,1, 6.250, 10530.856, 436.090, 52844.552 24/09/21,08:33:02,06,11,1, 11.9,1,1, 6.250, 10530.863, 436.114, 52844.607 24/09/21,08:33:02,07,11,1, 11.9,1,1, 6.250, 10530.840, 436.091, 52844.553 24/09/21,08:33:02,08,11,1, 11.9,1,1, 6.250, 10530.884, 436.122, 52844.487 24/09/21,08:33:02,09,11,1, 11.9,1,1, 6.250, 10530.838, 436.125, 52844.668 24/09/21,08:33:02,10,11,1, 11.9,1,1, 6.250, 10530.847, 436.122, 52844.565 24/09/21,08:33:02,11,11,1, 11.9,1,1, 6.250, 10530.868, 436.101, 52844.633 24/09/21,08:33:02,12,11,1, 11.9,1,1, 6.250, 10530.862, 436.107, 52844.529 24/09/21,08:33:02,13,11,1, 11.9,1,1, 6.250, 10530.865, 436.119, 52844.562 24/09/21,08:33:02,14,11,1, 11.9,1,1, 6.250, 10530.861, 436.148, 52844.625 24/09/21,08:33:02,15,11,1, 11.9,1,1, 6.250, 10530.863, 436.128, 52844.591 24/09/21,08:33:02,16,11,1, 11.9,1,1, 6.250, 10530.865, 436.130, 52844.599 24/09/21,08:33:02,17,11,1, 11.9,1,1, 6.250, 10530.870, 436.132, 52844.632 24/09/21,08:33:02,18,11,1, 11.9,1,1, 6.250, 10530.886, 436.142, 52844.611 24/09/21,08:33:02,19,11,1, 11.9,1,1, 6.250, 10530.880, 436.153, 52844.546 24/09/21,08:33:03,00,11,1, 11.9,1,1, 6.248, 10530.874, 436.153, 52844.546 24/09/21,08:33:03,01,11,1, 11.9,1,1, 6.248, 10530.882, 436.129, 52844.591 24/09/21,08:33:03,02,11,1, 11.9,1,1, 6.248, 10530.914, 436.130, 52844.568 24/09/21,08:33:03,03,11,1, 11.9,1,1, 6.248, 10530.908, 436.135, 52844.588 24/09/21,08:33:03,04,11,1, 11.9,1,1, 6.248, 10530.904, 436.154, 52844.592 24/09/21,08:33:03,05,11,1, 11.9,1,1, 6.248, 10530.907, 436.126, 52844.601 24/09/21,08:33:03,06,11,1, 11.9,1,1, 6.248, 10530.903, 436.149, 52844.613 24/09/21,08:33:03,07,11,1, 11.9,1,1, 6.248, 10530.890, 436.143, 52844.572 24/09/21,08:33:03,08,11,1, 11.9,1,1, 6.248, 10530.903, 436.161, 52844.598 24/09/21,08:33:03,09,11,1, 11.9,1,1, 6.248, 10530.917, 436.136, 52844.592 24/09/21,08:33:03,10,11,1, 11.9,1,1, 6.248, 10530.940, 436.143, 52844.572 24/09/21,08:33:03,11,11,1, 11.9,1,1, 6.248, 10530.911, 436.131, 52844.562 24/09/21,08:33:03,12,11,1, 11.9,1,1, 6.248, 10530.949, 436.140, 52844.588 24/09/21,08:33:03,13,11,1, 11.9,1,1, 6.248, 10530.940, 436.139, 52844.586 24/09/21,08:33:03,14,11,1, 11.9,1,1, 6.248, 10530.957, 436.160, 52844.593 24/09/21,08:33:03,15,11,1, 11.9,1,1, 6.248, 10530.926, 436.171, 52844.601 24/09/21,08:33:03,16,11,1, 11.9,1,1, 6.248, 10530.934, 436.149, 52844.539 24/09/21,08:33:03,17,11,1, 11.9,1,1, 6.248, 10530.961, 436.152, 52844.614 24/09/21,08:33:03,18,11,1, 11.9,1,1, 6.248, 10530.976, 436.128, 52844.600 24/09/21,08:33:03,19,11,1, 11.9,1,1, 6.248, 10530.963, 436.149, 52844.626 24/09/21,08:33:04,00,11,1, 11.9,1,1, 6.248, 10530.957, 436.149, 52844.626 24/09/21,08:33:04,01,11,1, 11.9,1,1, 6.248, 10530.950, 436.146, 52844.607 24/09/21,08:33:04,02,11,1, 11.9,1,1, 6.248, 10530.977, 436.157, 52844.596 24/09/21,08:33:04,03,11,1, 11.9,1,1, 6.248, 10530.984, 436.147, 52844.623 24/09/21,08:33:04,04,11,1, 11.9,1,1, 6.248, 10530.988, 436.165, 52844.634 24/09/21,08:33:04,05,11,1, 11.9,1,1, 6.248, 10530.973, 436.156, 52844.627 24/09/21,08:33:04,06,11,1, 11.9,1,1, 6.248, 10531.010, 436.166, 52844.584 24/09/21,08:33:04,07,11,1, 11.9,1,1, 6.248, 10531.005, 436.152, 52844.661 24/09/21,08:33:04,08,11,1, 11.9,1,1, 6.248, 10530.995, 436.174, 52844.579 24/09/21,08:33:04,09,11,1, 11.9,1,1, 6.248, 10531.012, 436.161, 52844.655 24/09/21,08:33:04,10,11,1, 11.9,1,1, 6.248, 10531.002, 436.167, 52844.601 24/09/21,08:33:04,11,11,1, 11.9,1,1, 6.248, 10531.005, 436.153, 52844.586 24/09/21,08:33:04,12,11,1, 11.9,1,1, 6.248, 10530.999, 436.163, 52844.611 24/09/21,08:33:04,13,11,1, 11.9,1,1, 6.248, 10531.015, 436.165, 52844.629 24/09/21,08:33:04,14,11,1, 11.9,1,1, 6.248, 10531.016, 436.170, 52844.606 24/09/21,08:33:04,15,11,1, 11.9,1,1, 6.248, 10531.019, 436.164, 52844.581 24/09/21,08:33:04,16,11,1, 11.9,1,1, 6.248, 10531.025, 436.149, 52844.613 24/09/21,08:33:04,17,11,1, 11.9,1,1, 6.248, 10530.987, 436.174, 52844.623 24/09/21,08:33:04,18,11,1, 11.9,1,1, 6.248, 10531.017, 436.158, 52844.612 24/09/21,08:33:04,19,11,1, 11.9,1,1, 6.248, 10531.024, 436.167, 52844.627 24/09/21,08:33:05,00,11,1, 11.9,1,1, 6.245, 10531.015, 436.167, 52844.627 24/09/21,08:33:05,01,11,1, 11.9,1,1, 6.245, 10531.038, 436.144, 52844.611 24/09/21,08:33:05,02,11,1, 11.9,1,1, 6.245, 10531.046, 436.157, 52844.599 24/09/21,08:33:05,03,11,1, 11.9,1,1, 6.245, 10531.039, 436.165, 52844.619 24/09/21,08:33:05,04,11,1, 11.9,1,1, 6.245, 10531.027, 436.137, 52844.603 24/09/21,08:33:05,05,11,1, 11.9,1,1, 6.245, 10531.042, 436.158, 52844.577 24/09/21,08:33:05,06,11,1, 11.9,1,1, 6.245, 10531.036, 436.164, 52844.630 24/09/21,08:33:05,07,11,1, 11.9,1,1, 6.245, 10531.047, 436.152, 52844.584 24/09/21,08:33:05,08,11,1, 11.9,1,1, 6.245, 10531.060, 436.164, 52844.596 24/09/21,08:33:05,09,11,1, 11.9,1,1, 6.245, 10531.044, 436.181, 52844.591 24/09/21,08:33:05,10,11,1, 11.9,1,1, 6.245, 10531.034, 436.159, 52844.653 24/09/21,08:33:05,11,11,1, 11.9,1,1, 6.245, 10531.075, 436.167, 52844.615 24/09/21,08:33:05,12,11,1, 11.9,1,1, 6.245, 10531.061, 436.169, 52844.651 24/09/21,08:33:05,13,11,1, 11.9,1,1, 6.245, 10531.068, 436.166, 52844.640 24/09/21,08:33:05,14,11,1, 11.9,1,1, 6.245, 10531.081, 436.160, 52844.625 24/09/21,08:33:05,15,11,1, 11.9,1,1, 6.245, 10531.078, 436.175, 52844.634 24/09/21,08:33:05,16,11,1, 11.9,1,1, 6.245, 10531.057, 436.168, 52844.645 24/09/21,08:33:05,17,11,1, 11.9,1,1, 6.245, 10531.063, 436.192, 52844.637 24/09/21,08:33:05,18,11,1, 11.9,1,1, 6.245, 10531.063, 436.163, 52844.607 24/09/21,08:33:05,19,11,1, 11.9,1,1, 6.245, 10531.096, 436.166, 52844.605 24/09/21,08:33:06,00,12,1, 11.9,1,1, 6.246, 10531.090, 436.166, 52844.605 24/09/21,08:33:06,01,12,1, 11.9,1,1, 6.246, 10531.078, 436.196, 52844.637 24/09/21,08:33:06,02,12,1, 11.9,1,1, 6.246, 10531.070, 436.178, 52844.655 24/09/21,08:33:06,03,12,1, 11.9,1,1, 6.246, 10531.075, 436.177, 52844.669 24/09/21,08:33:06,04,12,1, 11.9,1,1, 6.246, 10531.101, 436.164, 52844.631 24/09/21,08:33:06,05,12,1, 11.9,1,1, 6.246, 10531.082, 436.184, 52844.628 24/09/21,08:33:06,06,12,1, 11.9,1,1, 6.246, 10531.089, 436.169, 52844.641 24/09/21,08:33:06,07,12,1, 11.9,1,1, 6.246, 10531.094, 436.169, 52844.626 24/09/21,08:33:06,08,12,1, 11.9,1,1, 6.246, 10531.076, 436.188, 52844.701 24/09/21,08:33:06,09,12,1, 11.9,1,1, 6.246, 10531.107, 436.198, 52844.652 24/09/21,08:33:06,10,12,1, 11.9,1,1, 6.246, 10531.110, 436.190, 52844.620 24/09/21,08:33:06,11,12,1, 11.9,1,1, 6.246, 10531.109, 436.186, 52844.609 24/09/21,08:33:06,12,12,1, 11.9,1,1, 6.246, 10531.110, 436.182, 52844.651 24/09/21,08:33:06,13,12,1, 11.9,1,1, 6.246, 10531.095, 436.174, 52844.629 24/09/21,08:33:06,14,12,1, 11.9,1,1, 6.246, 10531.097, 436.203, 52844.695 24/09/21,08:33:06,15,12,1, 11.9,1,1, 6.246, 10531.113, 436.182, 52844.646 24/09/21,08:33:06,16,12,1, 11.9,1,1, 6.246, 10531.089, 436.179, 52844.606 24/09/21,08:33:06,17,12,1, 11.9,1,1, 6.246, 10531.110, 436.200, 52844.675 24/09/21,08:33:06,18,12,1, 11.9,1,1, 6.246, 10531.114, 436.176, 52844.643 24/09/21,08:33:06,19,12,1, 11.9,1,1, 6.246, 10531.116, 436.203, 52844.680 24/09/21,08:33:07,00,12,1, 11.9,1,1, 6.247, 10531.116, 436.203, 52844.680 24/09/21,08:33:07,01,12,1, 11.9,1,1, 6.247, 10531.137, 436.180, 52844.647 24/09/21,08:33:07,02,12,1, 11.9,1,1, 6.247, 10531.096, 436.173, 52844.620 24/09/21,08:33:07,03,12,1, 11.9,1,1, 6.247, 10531.126, 436.193, 52844.699 24/09/21,08:33:07,04,12,1, 11.9,1,1, 6.247, 10531.107, 436.202, 52844.699 24/09/21,08:33:07,05,12,1, 11.9,1,1, 6.247, 10531.136, 436.184, 52844.638 24/09/21,08:33:07,06,12,1, 11.9,1,1, 6.247, 10531.126, 436.195, 52844.658 24/09/21,08:33:07,07,12,1, 11.9,1,1, 6.247, 10531.122, 436.163, 52844.685 24/09/21,08:33:07,08,12,1, 11.9,1,1, 6.247, 10531.146, 436.191, 52844.675 24/09/21,08:33:07,09,12,1, 11.9,1,1, 6.247, 10531.126, 436.176, 52844.634 24/09/21,08:33:07,10,12,1, 11.9,1,1, 6.247, 10531.136, 436.194, 52844.673 24/09/21,08:33:07,11,12,1, 11.9,1,1, 6.247, 10531.145, 436.192, 52844.624 24/09/21,08:33:07,12,12,1, 11.9,1,1, 6.247, 10531.133, 436.179, 52844.654 24/09/21,08:33:07,13,12,1, 11.9,1,1, 6.247, 10531.149, 436.185, 52844.658 24/09/21,08:33:07,14,12,1, 11.9,1,1, 6.247, 10531.148, 436.192, 52844.604 24/09/21,08:33:07,15,12,1, 11.9,1,1, 6.247, 10531.155, 436.196, 52844.684 24/09/21,08:33:07,16,12,1, 11.9,1,1, 6.247, 10531.143, 436.193, 52844.683 24/09/21,08:33:07,17,12,1, 11.9,1,1, 6.247, 10531.166, 436.201, 52844.660 24/09/21,08:33:07,18,12,1, 11.9,1,1, 6.247, 10531.161, 436.200, 52844.631 24/09/21,08:33:07,19,12,1, 11.9,1,1, 6.247, 10531.163, 436.189, 52844.655 24/09/21,08:33:08,00,12,1, 12.0,1,1, 6.247, 10531.157, 436.189, 52844.655 24/09/21,08:33:08,01,12,1, 12.0,1,1, 6.247, 10531.166, 436.214, 52844.677 24/09/21,08:33:08,02,12,1, 12.0,1,1, 6.247, 10531.136, 436.185, 52844.654 24/09/21,08:33:08,03,12,1, 12.0,1,1, 6.247, 10531.159, 436.191, 52844.674 24/09/21,08:33:08,04,12,1, 12.0,1,1, 6.247, 10531.194, 436.210, 52844.674 24/09/21,08:33:08,05,12,1, 12.0,1,1, 6.247, 10531.157, 436.184, 52844.598 24/09/21,08:33:08,06,12,1, 12.0,1,1, 6.247, 10531.193, 436.204, 52844.664 24/09/21,08:33:08,07,12,1, 12.0,1,1, 6.247, 10531.175, 436.192, 52844.690 24/09/21,08:33:08,08,12,1, 12.0,1,1, 6.247, 10531.163, 436.211, 52844.714 24/09/21,08:33:08,09,12,1, 12.0,1,1, 6.247, 10531.163, 436.178, 52844.679 24/09/21,08:33:08,10,12,1, 12.0,1,1, 6.247, 10531.186, 436.214, 52844.671 24/09/21,08:33:08,11,12,1, 12.0,1,1, 6.247, 10531.160, 436.193, 52844.659 24/09/21,08:33:08,12,12,1, 12.0,1,1, 6.247, 10531.195, 436.214, 52844.677 24/09/21,08:33:08,13,12,1, 12.0,1,1, 6.247, 10531.185, 436.206, 52844.722 24/09/21,08:33:08,14,12,1, 12.0,1,1, 6.247, 10531.198, 436.195, 52844.669 24/09/21,08:33:08,15,12,1, 12.0,1,1, 6.247, 10531.196, 436.210, 52844.688 24/09/21,08:33:08,16,12,1, 12.0,1,1, 6.247, 10531.199, 436.214, 52844.711 24/09/21,08:33:08,17,12,1, 12.0,1,1, 6.247, 10531.209, 436.217, 52844.659 24/09/21,08:33:08,18,12,1, 12.0,1,1, 6.247, 10531.186, 436.212, 52844.686 24/09/21,08:33:08,19,12,1, 12.0,1,1, 6.247, 10531.227, 436.223, 52844.693 24/09/21,08:33:09,00,11,1, 11.8,1,1, 6.252, 10531.224, 436.223, 52844.693 24/09/21,08:33:09,01,11,1, 11.8,1,1, 6.252, 10531.199, 436.208, 52844.669 24/09/21,08:33:09,02,11,1, 11.8,1,1, 6.252, 10531.216, 436.205, 52844.666 24/09/21,08:33:09,03,11,1, 11.8,1,1, 6.252, 10531.210, 436.203, 52844.692 24/09/21,08:33:09,04,11,1, 11.8,1,1, 6.252, 10531.227, 436.214, 52844.670 24/09/21,08:33:09,05,11,1, 11.8,1,1, 6.252, 10531.226, 436.214, 52844.692 24/09/21,08:33:09,06,11,1, 11.8,1,1, 6.252, 10531.217, 436.219, 52844.683 24/09/21,08:33:09,07,11,1, 11.8,1,1, 6.252, 10531.225, 436.196, 52844.670 24/09/21,08:33:09,08,11,1, 11.8,1,1, 6.252, 10531.245, 436.211, 52844.696 24/09/21,08:33:09,09,11,1, 11.8,1,1, 6.252, 10531.231, 436.212, 52844.701 24/09/21,08:33:09,10,11,1, 11.8,1,1, 6.252, 10531.239, 436.223, 52844.659 24/09/21,08:33:09,11,11,1, 11.8,1,1, 6.252, 10531.244, 436.225, 52844.661 24/09/21,08:33:09,12,11,1, 11.8,1,1, 6.252, 10531.243, 436.224, 52844.674 24/09/21,08:33:09,13,11,1, 11.8,1,1, 6.252, 10531.242, 436.246, 52844.678 24/09/21,08:33:09,14,11,1, 11.8,1,1, 6.252, 10531.252, 436.237, 52844.672 24/09/21,08:33:09,15,11,1, 11.8,1,1, 6.252, 10531.233, 436.238, 52844.748 24/09/21,08:33:09,16,11,1, 11.8,1,1, 6.252, 10531.244, 436.222, 52844.656 24/09/21,08:33:09,17,11,1, 11.8,1,1, 6.252, 10531.249, 436.240, 52844.668 24/09/21,08:33:09,18,11,1, 11.8,1,1, 6.252, 10531.257, 436.204, 52844.669 24/09/21,08:33:09,19,11,1, 11.8,1,1, 6.252, 10531.260, 436.222, 52844.708 24/09/21,08:33:10,00,11,1, 12.0,1,1, 6.253, 10531.257, 436.222, 52844.708 24/09/21,08:33:10,01,11,1, 12.0,1,1, 6.253, 10531.293, 436.238, 52844.759 24/09/21,08:33:10,02,11,1, 12.0,1,1, 6.253, 10531.269, 436.197, 52844.732 24/09/21,08:33:10,03,11,1, 12.0,1,1, 6.253, 10531.317, 436.224, 52844.670 24/09/21,08:33:10,04,11,1, 12.0,1,1, 6.253, 10531.291, 436.235, 52844.635 24/09/21,08:33:10,05,11,1, 12.0,1,1, 6.253, 10531.330, 436.240, 52844.747 24/09/21,08:33:10,06,11,1, 12.0,1,1, 6.253, 10531.307, 436.222, 52844.705 24/09/21,08:33:10,07,11,1, 12.0,1,1, 6.253, 10531.307, 436.216, 52844.692 24/09/21,08:33:10,08,11,1, 12.0,1,1, 6.253, 10531.317, 436.216, 52844.688 24/09/21,08:33:10,09,11,1, 12.0,1,1, 6.253, 10531.307, 436.223, 52844.693 24/09/21,08:33:10,10,11,1, 12.0,1,1, 6.253, 10531.312, 436.245, 52844.685 24/09/21,08:33:10,11,11,1, 12.0,1,1, 6.253, 10531.308, 436.221, 52844.673 24/09/21,08:33:10,12,11,1, 12.0,1,1, 6.253, 10531.316, 436.222, 52844.663 24/09/21,08:33:10,13,11,1, 12.0,1,1, 6.253, 10531.335, 436.215, 52844.645 24/09/21,08:33:10,14,11,1, 12.0,1,1, 6.253, 10531.330, 436.213, 52844.745 24/09/21,08:33:10,15,11,1, 12.0,1,1, 6.253, 10531.342, 436.235, 52844.730 24/09/21,08:33:10,16,11,1, 12.0,1,1, 6.253, 10531.338, 436.237, 52844.689 24/09/21,08:33:10,17,11,1, 12.0,1,1, 6.253, 10531.348, 436.251, 52844.752 24/09/21,08:33:10,18,11,1, 12.0,1,1, 6.253, 10531.352, 436.209, 52844.668 24/09/21,08:33:10,19,11,1, 12.0,1,1, 6.253, 10531.356, 436.230, 52844.664 24/09/21,08:33:11,00,11,1, 11.9,1,1, 6.247, 10531.349, 436.230, 52844.664 24/09/21,08:33:11,01,11,1, 11.9,1,1, 6.247, 10531.354, 436.198, 52844.623 24/09/21,08:33:11,02,11,1, 11.9,1,1, 6.247, 10531.380, 436.220, 52844.671 24/09/21,08:33:11,03,11,1, 11.9,1,1, 6.247, 10531.371, 436.221, 52844.728 24/09/21,08:33:11,04,11,1, 11.9,1,1, 6.247, 10531.364, 436.228, 52844.658 24/09/21,08:33:11,05,11,1, 11.9,1,1, 6.247, 10531.394, 436.222, 52844.679 24/09/21,08:33:11,06,11,1, 11.9,1,1, 6.247, 10531.393, 436.204, 52844.704 24/09/21,08:33:11,07,11,1, 11.9,1,1, 6.247, 10531.391, 436.229, 52844.696 24/09/21,08:33:11,08,11,1, 11.9,1,1, 6.247, 10531.415, 436.225, 52844.676 24/09/21,08:33:11,09,11,1, 11.9,1,1, 6.247, 10531.404, 436.210, 52844.756 24/09/21,08:33:11,10,11,1, 11.9,1,1, 6.247, 10531.398, 436.214, 52844.651 24/09/21,08:33:11,11,11,1, 11.9,1,1, 6.247, 10531.406, 436.217, 52844.637 24/09/21,08:33:11,12,11,1, 11.9,1,1, 6.247, 10531.421, 436.224, 52844.708 24/09/21,08:33:11,13,11,1, 11.9,1,1, 6.247, 10531.421, 436.215, 52844.671 24/09/21,08:33:11,14,11,1, 11.9,1,1, 6.247, 10531.440, 436.236, 52844.686 24/09/21,08:33:11,15,11,1, 11.9,1,1, 6.247, 10531.454, 436.215, 52844.623 24/09/21,08:33:11,16,11,1, 11.9,1,1, 6.247, 10531.457, 436.226, 52844.641 24/09/21,08:33:11,17,11,1, 11.9,1,1, 6.247, 10531.476, 436.240, 52844.696 24/09/21,08:33:11,18,11,1, 11.9,1,1, 6.247, 10531.471, 436.213, 52844.718 24/09/21,08:33:11,19,11,1, 11.9,1,1, 6.247, 10531.469, 436.217, 52844.707 24/09/21,08:33:12,00,11,1, 11.8,1,1, 6.251, 10531.466, 436.217, 52844.707 24/09/21,08:33:12,01,11,1, 11.8,1,1, 6.251, 10531.473, 436.212, 52844.662 24/09/21,08:33:12,02,11,1, 11.8,1,1, 6.251, 10531.489, 436.240, 52844.686 24/09/21,08:33:12,03,11,1, 11.8,1,1, 6.251, 10531.499, 436.224, 52844.681 24/09/21,08:33:12,04,11,1, 11.8,1,1, 6.251, 10531.503, 436.221, 52844.679 24/09/21,08:33:12,05,11,1, 11.8,1,1, 6.251, 10531.502, 436.219, 52844.687 24/09/21,08:33:12,06,11,1, 11.8,1,1, 6.251, 10531.502, 436.223, 52844.639 24/09/21,08:33:12,07,11,1, 11.8,1,1, 6.251, 10531.521, 436.209, 52844.618 24/09/21,08:33:12,08,11,1, 11.8,1,1, 6.251, 10531.502, 436.223, 52844.655 24/09/21,08:33:12,09,11,1, 11.8,1,1, 6.251, 10531.523, 436.211, 52844.656 24/09/21,08:33:12,10,11,1, 11.8,1,1, 6.251, 10531.521, 436.225, 52844.669 24/09/21,08:33:12,11,11,1, 11.8,1,1, 6.251, 10531.527, 436.221, 52844.670 24/09/21,08:33:12,12,11,1, 11.8,1,1, 6.251, 10531.540, 436.226, 52844.643 24/09/21,08:33:12,13,11,1, 11.8,1,1, 6.251, 10531.535, 436.245, 52844.627 24/09/21,08:33:12,14,11,1, 11.8,1,1, 6.251, 10531.550, 436.229, 52844.658 24/09/21,08:33:12,15,11,1, 11.8,1,1, 6.251, 10531.553, 436.228, 52844.640 24/09/21,08:33:12,16,11,1, 11.8,1,1, 6.251, 10531.575, 436.214, 52844.694 24/09/21,08:33:12,17,11,1, 11.8,1,1, 6.251, 10531.583, 436.208, 52844.682 24/09/21,08:33:12,18,11,1, 11.8,1,1, 6.251, 10531.571, 436.204, 52844.673 24/09/21,08:33:12,19,11,1, 11.8,1,1, 6.251, 10531.578, 436.243, 52844.648 24/09/21,08:33:13,00,11,1, 11.9,1,1, 6.248, 10531.574, 436.243, 52844.648 24/09/21,08:33:13,01,11,1, 11.9,1,1, 6.248, 10531.604, 436.237, 52844.649 24/09/21,08:33:13,02,11,1, 11.9,1,1, 6.248, 10531.584, 436.213, 52844.590 24/09/21,08:33:13,03,11,1, 11.9,1,1, 6.248, 10531.623, 436.222, 52844.738 24/09/21,08:33:13,04,11,1, 11.9,1,1, 6.248, 10531.638, 436.190, 52844.631 24/09/21,08:33:13,05,11,1, 11.9,1,1, 6.248, 10531.640, 436.208, 52844.629 24/09/21,08:33:13,06,11,1, 11.9,1,1, 6.248, 10531.654, 436.207, 52844.679 24/09/21,08:33:13,07,11,1, 11.9,1,1, 6.248, 10531.616, 436.222, 52844.658 24/09/21,08:33:13,08,11,1, 11.9,1,1, 6.248, 10531.636, 436.200, 52844.678 24/09/21,08:33:13,09,11,1, 11.9,1,1, 6.248, 10531.671, 436.217, 52844.697 24/09/21,08:33:13,10,11,1, 11.9,1,1, 6.248, 10531.680, 436.219, 52844.667 24/09/21,08:33:13,11,11,1, 11.9,1,1, 6.248, 10531.648, 436.210, 52844.692 24/09/21,08:33:13,12,11,1, 11.9,1,1, 6.248, 10531.662, 436.197, 52844.667 24/09/21,08:33:13,13,11,1, 11.9,1,1, 6.248, 10531.679, 436.193, 52844.700 24/09/21,08:33:13,14,11,1, 11.9,1,1, 6.248, 10531.669, 436.194, 52844.715 24/09/21,08:33:13,15,11,1, 11.9,1,1, 6.248, 10531.682, 436.207, 52844.699 24/09/21,08:33:13,16,11,1, 11.9,1,1, 6.248, 10531.680, 436.198, 52844.693 24/09/21,08:33:13,17,11,1, 11.9,1,1, 6.248, 10531.695, 436.190, 52844.693 24/09/21,08:33:13,18,11,1, 11.9,1,1, 6.248, 10531.711, 436.201, 52844.667 24/09/21,08:33:13,19,11,1, 11.9,1,1, 6.248, 10531.707, 436.197, 52844.666 24/09/21,08:33:14,00,11,1, 11.9,1,1, 6.251, 10531.700, 436.197, 52844.666 24/09/21,08:33:14,01,11,1, 11.9,1,1, 6.251, 10531.734, 436.189, 52844.656 24/09/21,08:33:14,02,11,1, 11.9,1,1, 6.251, 10531.731, 436.192, 52844.672 24/09/21,08:33:14,03,11,1, 11.9,1,1, 6.251, 10531.722, 436.185, 52844.668 24/09/21,08:33:14,04,11,1, 11.9,1,1, 6.251, 10531.749, 436.185, 52844.651 24/09/21,08:33:14,05,11,1, 11.9,1,1, 6.251, 10531.743, 436.174, 52844.613 24/09/21,08:33:14,06,11,1, 11.9,1,1, 6.251, 10531.756, 436.205, 52844.668 24/09/21,08:33:14,07,11,1, 11.9,1,1, 6.251, 10531.761, 436.176, 52844.699 24/09/21,08:33:14,08,11,1, 11.9,1,1, 6.251, 10531.756, 436.179, 52844.660 24/09/21,08:33:14,09,11,1, 11.9,1,1, 6.251, 10531.766, 436.175, 52844.687 24/09/21,08:33:14,10,11,1, 11.9,1,1, 6.251, 10531.788, 436.187, 52844.680 24/09/21,08:33:14,11,11,1, 11.9,1,1, 6.251, 10531.785, 436.213, 52844.697 24/09/21,08:33:14,12,11,1, 11.9,1,1, 6.251, 10531.783, 436.175, 52844.663 24/09/21,08:33:14,13,11,1, 11.9,1,1, 6.251, 10531.793, 436.177, 52844.618 24/09/21,08:33:14,14,11,1, 11.9,1,1, 6.251, 10531.799, 436.156, 52844.601 24/09/21,08:33:14,15,11,1, 11.9,1,1, 6.251, 10531.786, 436.175, 52844.725 24/09/21,08:33:14,16,11,1, 11.9,1,1, 6.251, 10531.800, 436.162, 52844.650 24/09/21,08:33:14,17,11,1, 11.9,1,1, 6.251, 10531.815, 436.186, 52844.597 24/09/21,08:33:14,18,11,1, 11.9,1,1, 6.251, 10531.823, 436.176, 52844.668 24/09/21,08:33:14,19,11,1, 11.9,1,1, 6.251, 10531.824, 436.171, 52844.627 24/09/21,08:33:15,00,11,1, 11.9,1,1, 6.249, 10531.816, 436.171, 52844.627 24/09/21,08:33:15,01,11,1, 11.9,1,1, 6.249, 10531.848, 436.144, 52844.695 24/09/21,08:33:15,02,11,1, 11.9,1,1, 6.249, 10531.835, 436.176, 52844.707 24/09/21,08:33:15,03,11,1, 11.9,1,1, 6.249, 10531.850, 436.183, 52844.689 24/09/21,08:33:15,04,11,1, 11.9,1,1, 6.249, 10531.854, 436.158, 52844.680 24/09/21,08:33:15,05,11,1, 11.9,1,1, 6.249, 10531.850, 436.165, 52844.696 24/09/21,08:33:15,06,11,1, 11.9,1,1, 6.249, 10531.851, 436.164, 52844.702 24/09/21,08:33:15,07,11,1, 11.9,1,1, 6.249, 10531.863, 436.147, 52844.687 24/09/21,08:33:15,08,11,1, 11.9,1,1, 6.249, 10531.864, 436.195, 52844.677 24/09/21,08:33:15,09,11,1, 11.9,1,1, 6.249, 10531.895, 436.160, 52844.667 24/09/21,08:33:15,10,11,1, 11.9,1,1, 6.249, 10531.869, 436.153, 52844.630 24/09/21,08:33:15,11,11,1, 11.9,1,1, 6.249, 10531.874, 436.158, 52844.697 24/09/21,08:33:15,12,11,1, 11.9,1,1, 6.249, 10531.876, 436.157, 52844.681 24/09/21,08:33:15,13,11,1, 11.9,1,1, 6.249, 10531.864, 436.174, 52844.699 24/09/21,08:33:15,14,11,1, 11.9,1,1, 6.249, 10531.889, 436.147, 52844.694 24/09/21,08:33:15,15,11,1, 11.9,1,1, 6.249, 10531.869, 436.170, 52844.813 24/09/21,08:33:15,16,11,1, 11.9,1,1, 6.249, 10531.887, 436.166, 52844.743 24/09/21,08:33:15,17,11,1, 11.9,1,1, 6.249, 10531.910, 436.167, 52844.752 24/09/21,08:33:15,18,11,1, 11.9,1,1, 6.249, 10531.916, 436.164, 52844.757 24/09/21,08:33:15,19,11,1, 11.9,1,1, 6.249, 10531.911, 436.153, 52844.731 24/09/21,08:33:16,00,11,1, 11.9,1,1, 6.248, 10531.908, 436.153, 52844.731 24/09/21,08:33:16,01,11,1, 11.9,1,1, 6.248, 10531.935, 436.159, 52844.734 24/09/21,08:33:16,02,11,1, 11.9,1,1, 6.248, 10531.930, 436.170, 52844.735 24/09/21,08:33:16,03,11,1, 11.9,1,1, 6.248, 10531.955, 436.129, 52844.703 24/09/21,08:33:16,04,11,1, 11.9,1,1, 6.248, 10531.930, 436.148, 52844.692 24/09/21,08:33:16,05,11,1, 11.9,1,1, 6.248, 10531.944, 436.147, 52844.719 24/09/21,08:33:16,06,11,1, 11.9,1,1, 6.248, 10531.957, 436.134, 52844.721 24/09/21,08:33:16,07,11,1, 11.9,1,1, 6.248, 10531.960, 436.142, 52844.689 24/09/21,08:33:16,08,11,1, 11.9,1,1, 6.248, 10531.954, 436.134, 52844.683 24/09/21,08:33:16,09,11,1, 11.9,1,1, 6.248, 10531.958, 436.153, 52844.737 24/09/21,08:33:16,10,11,1, 11.9,1,1, 6.248, 10531.966, 436.123, 52844.710 24/09/21,08:33:16,11,11,1, 11.9,1,1, 6.248, 10531.941, 436.158, 52844.721 24/09/21,08:33:16,12,11,1, 11.9,1,1, 6.248, 10531.991, 436.135, 52844.718 24/09/21,08:33:16,13,11,1, 11.9,1,1, 6.248, 10531.965, 436.154, 52844.721 24/09/21,08:33:16,14,11,1, 11.9,1,1, 6.248, 10531.980, 436.140, 52844.737 24/09/21,08:33:16,15,11,1, 11.9,1,1, 6.248, 10531.981, 436.143, 52844.750 24/09/21,08:33:16,16,11,1, 11.9,1,1, 6.248, 10531.991, 436.123, 52844.722 24/09/21,08:33:16,17,11,1, 11.9,1,1, 6.248, 10532.001, 436.126, 52844.738 24/09/21,08:33:16,18,11,1, 11.9,1,1, 6.248, 10531.975, 436.148, 52844.738 24/09/21,08:33:16,19,11,1, 11.9,1,1, 6.248, 10531.986, 436.125, 52844.717 24/09/21,08:33:17,00,11,1, 11.9,1,1, 6.248, 10531.983, 436.125, 52844.717 24/09/21,08:33:17,01,11,1, 11.9,1,1, 6.248, 10532.021, 436.126, 52844.710 24/09/21,08:33:17,02,11,1, 11.9,1,1, 6.248, 10531.991, 436.133, 52844.712 24/09/21,08:33:17,03,11,1, 11.9,1,1, 6.248, 10531.990, 436.142, 52844.723 24/09/21,08:33:17,04,11,1, 11.9,1,1, 6.248, 10532.021, 436.153, 52844.738 24/09/21,08:33:17,05,11,1, 11.9,1,1, 6.248, 10532.001, 436.143, 52844.723 24/09/21,08:33:17,06,11,1, 11.9,1,1, 6.248, 10531.997, 436.123, 52844.714 24/09/21,08:33:17,07,11,1, 11.9,1,1, 6.248, 10532.040, 436.110, 52844.734 24/09/21,08:33:17,08,11,1, 11.9,1,1, 6.248, 10532.017, 436.104, 52844.690 24/09/21,08:33:17,09,11,1, 11.9,1,1, 6.248, 10532.019, 436.123, 52844.764 24/09/21,08:33:17,10,11,1, 11.9,1,1, 6.248, 10532.006, 436.126, 52844.734 24/09/21,08:33:17,11,11,1, 11.9,1,1, 6.248, 10532.034, 436.126, 52844.765 24/09/21,08:33:17,12,11,1, 11.9,1,1, 6.248, 10532.039, 436.124, 52844.726 24/09/21,08:33:17,13,11,1, 11.9,1,1, 6.248, 10532.041, 436.130, 52844.728 24/09/21,08:33:17,14,11,1, 11.9,1,1, 6.248, 10532.029, 436.126, 52844.785 24/09/21,08:33:17,15,11,1, 11.9,1,1, 6.248, 10532.050, 436.138, 52844.672 24/09/21,08:33:17,16,11,1, 11.9,1,1, 6.248, 10532.008, 436.136, 52844.782 24/09/21,08:33:17,17,11,1, 11.9,1,1, 6.248, 10532.024, 436.147, 52844.722 24/09/21,08:33:17,18,11,1, 11.9,1,1, 6.248, 10532.033, 436.156, 52844.767 24/09/21,08:33:17,19,11,1, 11.9,1,1, 6.248, 10532.037, 436.142, 52844.773 24/09/21,08:33:18,00,11,1, 11.8,1,1, 6.247, 10532.033, 436.142, 52844.773 24/09/21,08:33:18,01,11,1, 11.8,1,1, 6.247, 10532.026, 436.152, 52844.756 24/09/21,08:33:18,02,11,1, 11.8,1,1, 6.247, 10532.031, 436.177, 52844.761 24/09/21,08:33:18,03,11,1, 11.8,1,1, 6.247, 10532.062, 436.144, 52844.719 24/09/21,08:33:18,04,11,1, 11.8,1,1, 6.247, 10532.042, 436.156, 52844.737 24/09/21,08:33:18,05,11,1, 11.8,1,1, 6.247, 10532.038, 436.153, 52844.768 24/09/21,08:33:18,06,11,1, 11.8,1,1, 6.247, 10532.044, 436.155, 52844.730 24/09/21,08:33:18,07,11,1, 11.8,1,1, 6.247, 10532.049, 436.162, 52844.735 24/09/21,08:33:18,08,11,1, 11.8,1,1, 6.247, 10532.083, 436.169, 52844.723 24/09/21,08:33:18,09,11,1, 11.8,1,1, 6.247, 10532.071, 436.151, 52844.796 24/09/21,08:33:18,10,11,1, 11.8,1,1, 6.247, 10532.057, 436.175, 52844.735 24/09/21,08:33:18,11,11,1, 11.8,1,1, 6.247, 10532.081, 436.162, 52844.760 24/09/21,08:33:18,12,11,1, 11.8,1,1, 6.247, 10532.083, 436.149, 52844.714 24/09/21,08:33:18,13,11,1, 11.8,1,1, 6.247, 10532.067, 436.177, 52844.770 24/09/21,08:33:18,14,11,1, 11.8,1,1, 6.247, 10532.076, 436.181, 52844.717 24/09/21,08:33:18,15,11,1, 11.8,1,1, 6.247, 10532.066, 436.173, 52844.674 24/09/21,08:33:18,16,11,1, 11.8,1,1, 6.247, 10532.061, 436.179, 52844.742 24/09/21,08:33:18,17,11,1, 11.8,1,1, 6.247, 10532.079, 436.169, 52844.745 24/09/21,08:33:18,18,11,1, 11.8,1,1, 6.247, 10532.082, 436.185, 52844.728 24/09/21,08:33:18,19,11,1, 11.8,1,1, 6.247, 10532.055, 436.162, 52844.688 24/09/21,08:33:19,00,11,1, 11.9,1,1, 6.250, 10532.050, 436.162, 52844.688 24/09/21,08:33:19,01,11,1, 11.9,1,1, 6.250, 10532.111, 436.158, 52844.746 24/09/21,08:33:19,02,11,1, 11.9,1,1, 6.250, 10532.085, 436.198, 52844.706 24/09/21,08:33:19,03,11,1, 11.9,1,1, 6.250, 10532.100, 436.178, 52844.750 24/09/21,08:33:19,04,11,1, 11.9,1,1, 6.250, 10532.097, 436.168, 52844.704 24/09/21,08:33:19,05,11,1, 11.9,1,1, 6.250, 10532.121, 436.189, 52844.760 24/09/21,08:33:19,06,11,1, 11.9,1,1, 6.250, 10532.117, 436.195, 52844.752 24/09/21,08:33:19,07,11,1, 11.9,1,1, 6.250, 10532.085, 436.198, 52844.790 24/09/21,08:33:19,08,11,1, 11.9,1,1, 6.250, 10532.111, 436.168, 52844.777 24/09/21,08:33:19,09,11,1, 11.9,1,1, 6.250, 10532.108, 436.185, 52844.804 24/09/21,08:33:19,10,11,1, 11.9,1,1, 6.250, 10532.101, 436.182, 52844.818 24/09/21,08:33:19,11,11,1, 11.9,1,1, 6.250, 10532.122, 436.193, 52844.807 24/09/21,08:33:19,12,11,1, 11.9,1,1, 6.250, 10532.112, 436.192, 52844.769 24/09/21,08:33:19,13,11,1, 11.9,1,1, 6.250, 10532.105, 436.178, 52844.770 24/09/21,08:33:19,14,11,1, 11.9,1,1, 6.250, 10532.119, 436.207, 52844.795 24/09/21,08:33:19,15,11,1, 11.9,1,1, 6.250, 10532.125, 436.195, 52844.791 24/09/21,08:33:19,16,11,1, 11.9,1,1, 6.250, 10532.136, 436.200, 52844.802 24/09/21,08:33:19,17,11,1, 11.9,1,1, 6.250, 10532.132, 436.192, 52844.800 24/09/21,08:33:19,18,11,1, 11.9,1,1, 6.250, 10532.144, 436.212, 52844.807 24/09/21,08:33:19,19,11,1, 11.9,1,1, 6.250, 10532.130, 436.201, 52844.758 24/09/21,08:33:20,00,11,1, 11.9,1,1, 6.253, 10532.125, 436.201, 52844.758 24/09/21,08:33:20,01,11,1, 11.9,1,1, 6.253, 10532.148, 436.191, 52844.796 24/09/21,08:33:20,02,11,1, 11.9,1,1, 6.253, 10532.150, 436.211, 52844.813 24/09/21,08:33:20,03,11,1, 11.9,1,1, 6.253, 10532.134, 436.220, 52844.803 24/09/21,08:33:20,04,11,1, 11.9,1,1, 6.253, 10532.137, 436.213, 52844.810 24/09/21,08:33:20,05,11,1, 11.9,1,1, 6.253, 10532.158, 436.215, 52844.804 24/09/21,08:33:20,06,11,1, 11.9,1,1, 6.253, 10532.162, 436.225, 52844.765 24/09/21,08:33:20,07,11,1, 11.9,1,1, 6.253, 10532.151, 436.208, 52844.790 24/09/21,08:33:20,08,11,1, 11.9,1,1, 6.253, 10532.171, 436.233, 52844.819 24/09/21,08:33:20,09,11,1, 11.9,1,1, 6.253, 10532.146, 436.215, 52844.812 24/09/21,08:33:20,10,11,1, 11.9,1,1, 6.253, 10532.162, 436.234, 52844.818 24/09/21,08:33:20,11,11,1, 11.9,1,1, 6.253, 10532.156, 436.214, 52844.846 24/09/21,08:33:20,12,11,1, 11.9,1,1, 6.253, 10532.154, 436.229, 52844.757 24/09/21,08:33:20,13,11,1, 11.9,1,1, 6.253, 10532.161, 436.250, 52844.792 24/09/21,08:33:20,14,11,1, 11.9,1,1, 6.253, 10532.174, 436.240, 52844.811 24/09/21,08:33:20,15,11,1, 11.9,1,1, 6.253, 10532.173, 436.235, 52844.818 24/09/21,08:33:20,16,11,1, 11.9,1,1, 6.253, 10532.211, 436.250, 52844.809 24/09/21,08:33:20,17,11,1, 11.9,1,1, 6.253, 10532.180, 436.265, 52844.794 24/09/21,08:33:20,18,11,1, 11.9,1,1, 6.253, 10532.199, 436.241, 52844.776 24/09/21,08:33:20,19,11,1, 11.9,1,1, 6.253, 10532.206, 436.235, 52844.760 24/09/21,08:33:21,00,11,1, 11.9,1,1, 6.251, 10532.200, 436.235, 52844.760 24/09/21,08:33:21,01,11,1, 11.9,1,1, 6.251, 10532.210, 436.264, 52844.771 24/09/21,08:33:21,02,11,1, 11.9,1,1, 6.251, 10532.184, 436.237, 52844.815 24/09/21,08:33:21,03,11,1, 11.9,1,1, 6.251, 10532.197, 436.254, 52844.819 24/09/21,08:33:21,04,11,1, 11.9,1,1, 6.251, 10532.206, 436.261, 52844.790 24/09/21,08:33:21,05,11,1, 11.9,1,1, 6.251, 10532.218, 436.288, 52844.824 24/09/21,08:33:21,06,11,1, 11.9,1,1, 6.251, 10532.197, 436.295, 52844.834 24/09/21,08:33:21,07,11,1, 11.9,1,1, 6.251, 10532.216, 436.273, 52844.850 24/09/21,08:33:21,08,11,1, 11.9,1,1, 6.251, 10532.212, 436.290, 52844.847 24/09/21,08:33:21,09,11,1, 11.9,1,1, 6.251, 10532.220, 436.301, 52844.825 24/09/21,08:33:21,10,11,1, 11.9,1,1, 6.251, 10532.232, 436.286, 52844.847 24/09/21,08:33:21,11,11,1, 11.9,1,1, 6.251, 10532.235, 436.275, 52844.781 24/09/21,08:33:21,12,11,1, 11.9,1,1, 6.251, 10532.227, 436.302, 52844.848 24/09/21,08:33:21,13,11,1, 11.9,1,1, 6.251, 10532.216, 436.282, 52844.836 24/09/21,08:33:21,14,11,1, 11.9,1,1, 6.251, 10532.236, 436.315, 52844.860 24/09/21,08:33:21,15,11,1, 11.9,1,1, 6.251, 10532.233, 436.305, 52844.854 24/09/21,08:33:21,16,11,1, 11.9,1,1, 6.251, 10532.249, 436.284, 52844.837 24/09/21,08:33:21,17,11,1, 11.9,1,1, 6.251, 10532.255, 436.300, 52844.841 24/09/21,08:33:21,18,11,1, 11.9,1,1, 6.251, 10532.228, 436.288, 52844.850 24/09/21,08:33:21,19,11,1, 11.9,1,1, 6.251, 10532.246, 436.315, 52844.853 24/09/21,08:33:22,00,11,1, 11.9,1,1, 6.249, 10532.242, 436.315, 52844.853 24/09/21,08:33:22,01,11,1, 11.9,1,1, 6.249, 10532.229, 436.314, 52844.849 24/09/21,08:33:22,02,11,1, 11.9,1,1, 6.249, 10532.233, 436.324, 52844.854 24/09/21,08:33:22,03,11,1, 11.9,1,1, 6.249, 10532.237, 436.308, 52844.842 24/09/21,08:33:22,04,11,1, 11.9,1,1, 6.249, 10532.239, 436.313, 52844.838 24/09/21,08:33:22,05,11,1, 11.9,1,1, 6.249, 10532.249, 436.327, 52844.832 24/09/21,08:33:22,06,11,1, 11.9,1,1, 6.249, 10532.248, 436.333, 52844.848 24/09/21,08:33:22,07,11,1, 11.9,1,1, 6.249, 10532.251, 436.338, 52844.881 24/09/21,08:33:22,08,11,1, 11.9,1,1, 6.249, 10532.258, 436.347, 52844.879 24/09/21,08:33:22,09,11,1, 11.9,1,1, 6.249, 10532.269, 436.328, 52844.842 24/09/21,08:33:22,10,11,1, 11.9,1,1, 6.249, 10532.259, 436.361, 52844.923 24/09/21,08:33:22,11,11,1, 11.9,1,1, 6.249, 10532.277, 436.360, 52844.838 24/09/21,08:33:22,12,11,1, 11.9,1,1, 6.249, 10532.271, 436.350, 52844.899 24/09/21,08:33:22,13,11,1, 11.9,1,1, 6.249, 10532.290, 436.381, 52844.865 24/09/21,08:33:22,14,11,1, 11.9,1,1, 6.249, 10532.285, 436.354, 52844.931 24/09/21,08:33:22,15,11,1, 11.9,1,1, 6.249, 10532.291, 436.345, 52844.806 24/09/21,08:33:22,16,11,1, 11.9,1,1, 6.249, 10532.273, 436.360, 52844.923 24/09/21,08:33:22,17,11,1, 11.9,1,1, 6.249, 10532.302, 436.346, 52844.847 24/09/21,08:33:22,18,11,1, 11.9,1,1, 6.249, 10532.261, 436.339, 52844.902 24/09/21,08:33:22,19,11,1, 11.9,1,1, 6.249, 10532.273, 436.367, 52844.823 24/09/21,08:33:23,00,11,1, 11.9,1,1, 6.249, 10532.267, 436.367, 52844.823 24/09/21,08:33:23,01,11,1, 11.9,1,1, 6.249, 10532.262, 436.359, 52844.817 24/09/21,08:33:23,02,11,1, 11.9,1,1, 6.249, 10532.285, 436.379, 52844.822 24/09/21,08:33:23,03,11,1, 11.9,1,1, 6.249, 10532.264, 436.374, 52844.909 24/09/21,08:33:23,04,11,1, 11.9,1,1, 6.249, 10532.302, 436.404, 52844.909 24/09/21,08:33:23,05,11,1, 11.9,1,1, 6.249, 10532.296, 436.415, 52844.885 24/09/21,08:33:23,06,11,1, 11.9,1,1, 6.249, 10532.292, 436.402, 52844.973 24/09/21,08:33:23,07,11,1, 11.9,1,1, 6.249, 10532.315, 436.417, 52844.891 24/09/21,08:33:23,08,11,1, 11.9,1,1, 6.249, 10532.288, 436.409, 52844.885 24/09/21,08:33:23,09,11,1, 11.9,1,1, 6.249, 10532.274, 436.406, 52844.899 24/09/21,08:33:23,10,11,1, 11.9,1,1, 6.249, 10532.278, 436.400, 52844.867 24/09/21,08:33:23,11,11,1, 11.9,1,1, 6.249, 10532.304, 436.414, 52844.891 24/09/21,08:33:23,12,11,1, 11.9,1,1, 6.249, 10532.309, 436.434, 52844.949 24/09/21,08:33:23,13,11,1, 11.9,1,1, 6.249, 10532.293, 436.449, 52844.982 24/09/21,08:33:23,14,11,1, 11.9,1,1, 6.249, 10532.326, 436.417, 52844.930 24/09/21,08:33:23,15,11,1, 11.9,1,1, 6.249, 10532.324, 436.435, 52844.926 24/09/21,08:33:23,16,11,1, 11.9,1,1, 6.249, 10532.284, 436.444, 52844.865 24/09/21,08:33:23,17,11,1, 11.9,1,1, 6.249, 10532.306, 436.417, 52844.862 24/09/21,08:33:23,18,11,1, 11.9,1,1, 6.249, 10532.304, 436.462, 52844.971 24/09/21,08:33:23,19,11,1, 11.9,1,1, 6.249, 10532.309, 436.438, 52844.967 24/09/21,08:33:24,00,11,1, 11.9,1,1, 6.251, 10532.309, 436.438, 52844.967 24/09/21,08:33:24,01,11,1, 11.9,1,1, 6.251, 10532.312, 436.450, 52844.842 24/09/21,08:33:24,02,11,1, 11.9,1,1, 6.251, 10532.307, 436.456, 52844.899 24/09/21,08:33:24,03,11,1, 11.9,1,1, 6.251, 10532.293, 436.457, 52844.921 24/09/21,08:33:24,04,11,1, 11.9,1,1, 6.251, 10532.315, 436.479, 52844.987 24/09/21,08:33:24,05,11,1, 11.9,1,1, 6.251, 10532.299, 436.493, 52844.954 24/09/21,08:33:24,06,11,1, 11.9,1,1, 6.251, 10532.336, 436.457, 52844.925 24/09/21,08:33:24,07,11,1, 11.9,1,1, 6.251, 10532.302, 436.498, 52844.934 24/09/21,08:33:24,08,11,1, 11.9,1,1, 6.251, 10532.301, 436.463, 52844.830 24/09/21,08:33:24,09,11,1, 11.9,1,1, 6.251, 10532.329, 436.495, 52844.907 24/09/21,08:33:24,10,11,1, 11.9,1,1, 6.251, 10532.307, 436.499, 52844.942 24/09/21,08:33:24,11,11,1, 11.9,1,1, 6.251, 10532.317, 436.496, 52844.849 24/09/21,08:33:24,12,11,1, 11.9,1,1, 6.251, 10532.322, 436.506, 52844.927 24/09/21,08:33:24,13,11,1, 11.9,1,1, 6.251, 10532.311, 436.521, 52844.923 24/09/21,08:33:24,14,11,1, 11.9,1,1, 6.251, 10532.317, 436.514, 52844.908 24/09/21,08:33:24,15,11,1, 11.9,1,1, 6.251, 10532.302, 436.508, 52844.894 24/09/21,08:33:24,16,11,1, 11.9,1,1, 6.251, 10532.304, 436.495, 52844.903 24/09/21,08:33:24,17,11,1, 11.9,1,1, 6.251, 10532.312, 436.527, 52844.966 24/09/21,08:33:24,18,11,1, 11.9,1,1, 6.251, 10532.335, 436.541, 52844.976 24/09/21,08:33:24,19,11,1, 11.9,1,1, 6.251, 10532.296, 436.528, 52844.853 24/09/21,08:33:25,00,11,1, 11.9,1,1, 6.252, 10532.292, 436.528, 52844.853 24/09/21,08:33:25,01,11,1, 11.9,1,1, 6.252, 10532.311, 436.530, 52844.950 24/09/21,08:33:25,02,11,1, 11.9,1,1, 6.252, 10532.318, 436.526, 52844.872 24/09/21,08:33:25,03,11,1, 11.9,1,1, 6.252, 10532.295, 436.549, 52844.883 24/09/21,08:33:25,04,11,1, 11.9,1,1, 6.252, 10532.256, 436.556, 52845.064 24/09/21,08:33:25,05,11,1, 11.9,1,1, 6.252, 10532.342, 436.565, 52845.110 24/09/21,08:33:25,06,11,1, 11.9,1,1, 6.252, 10532.327, 436.523, 52844.820 24/09/21,08:33:25,07,11,1, 11.9,1,1, 6.252, 10532.309, 436.539, 52844.831 24/09/21,08:33:25,08,11,1, 11.9,1,1, 6.252, 10532.330, 436.537, 52844.924 24/09/21,08:33:25,09,11,1, 11.9,1,1, 6.252, 10532.312, 436.535, 52844.901 24/09/21,08:33:25,10,11,1, 11.9,1,1, 6.252, 10532.325, 436.546, 52844.964 24/09/21,08:33:25,11,11,1, 11.9,1,1, 6.252, 10532.326, 436.567, 52844.888 24/09/21,08:33:25,12,11,1, 11.9,1,1, 6.252, 10532.301, 436.549, 52844.962 24/09/21,08:33:25,13,11,1, 11.9,1,1, 6.252, 10532.319, 436.566, 52844.936 24/09/21,08:33:25,14,11,1, 11.9,1,1, 6.252, 10532.328, 436.542, 52844.896 24/09/21,08:33:25,15,11,1, 11.9,1,1, 6.252, 10532.335, 436.550, 52844.923 24/09/21,08:33:25,16,11,1, 11.9,1,1, 6.252, 10532.331, 436.565, 52844.900 24/09/21,08:33:25,17,11,1, 11.9,1,1, 6.252, 10532.308, 436.563, 52844.955 24/09/21,08:33:25,18,11,1, 11.9,1,1, 6.252, 10532.344, 436.588, 52844.960 24/09/21,08:33:25,19,11,1, 11.9,1,1, 6.252, 10532.303, 436.585, 52844.885 24/09/21,08:33:26,00,11,1, 11.9,1,1, 6.248, 10532.300, 436.585, 52844.885 24/09/21,08:33:26,01,11,1, 11.9,1,1, 6.248, 10532.327, 436.598, 52844.930 24/09/21,08:33:26,02,11,1, 11.9,1,1, 6.248, 10532.312, 436.608, 52844.960 24/09/21,08:33:26,03,11,1, 11.9,1,1, 6.248, 10532.328, 436.606, 52844.920 24/09/21,08:33:26,04,11,1, 11.9,1,1, 6.248, 10532.344, 436.602, 52844.970 24/09/21,08:33:26,05,11,1, 11.9,1,1, 6.248, 10532.333, 436.608, 52844.906 24/09/21,08:33:26,06,11,1, 11.9,1,1, 6.248, 10532.324, 436.629, 52844.991 24/09/21,08:33:26,07,11,1, 11.9,1,1, 6.248, 10532.351, 436.584, 52844.969 24/09/21,08:33:26,08,11,1, 11.9,1,1, 6.248, 10532.329, 436.600, 52845.002 24/09/21,08:33:26,09,11,1, 11.9,1,1, 6.248, 10532.340, 436.618, 52844.930 24/09/21,08:33:26,10,11,1, 11.9,1,1, 6.248, 10532.327, 436.617, 52844.983 24/09/21,08:33:26,11,11,1, 11.9,1,1, 6.248, 10532.331, 436.634, 52845.004 24/09/21,08:33:26,12,11,1, 11.9,1,1, 6.248, 10532.333, 436.627, 52844.989 24/09/21,08:33:26,13,11,1, 11.9,1,1, 6.248, 10532.313, 436.619, 52845.001 24/09/21,08:33:26,14,11,1, 11.9,1,1, 6.248, 10532.329, 436.628, 52844.976 24/09/21,08:33:26,15,11,1, 11.9,1,1, 6.248, 10532.330, 436.614, 52844.970 24/09/21,08:33:26,16,11,1, 11.9,1,1, 6.248, 10532.324, 436.636, 52844.940 24/09/21,08:33:26,17,11,1, 11.9,1,1, 6.248, 10532.330, 436.633, 52845.025 24/09/21,08:33:26,18,11,1, 11.9,1,1, 6.248, 10532.346, 436.632, 52844.918 24/09/21,08:33:26,19,11,1, 11.9,1,1, 6.248, 10532.344, 436.652, 52844.972 24/09/21,08:33:27,00,11,1, 11.8,1,1, 6.251, 10532.342, 436.652, 52844.972 24/09/21,08:33:27,01,11,1, 11.8,1,1, 6.251, 10532.321, 436.652, 52844.968 24/09/21,08:33:27,02,11,1, 11.8,1,1, 6.251, 10532.329, 436.648, 52844.939 24/09/21,08:33:27,03,11,1, 11.8,1,1, 6.251, 10532.326, 436.664, 52844.938 24/09/21,08:33:27,04,11,1, 11.8,1,1, 6.251, 10532.322, 436.669, 52844.982 24/09/21,08:33:27,05,11,1, 11.8,1,1, 6.251, 10532.313, 436.640, 52844.957 24/09/21,08:33:27,06,11,1, 11.8,1,1, 6.251, 10532.340, 436.684, 52844.942 24/09/21,08:33:27,07,11,1, 11.8,1,1, 6.251, 10532.327, 436.668, 52844.947 24/09/21,08:33:27,08,11,1, 11.8,1,1, 6.251, 10532.334, 436.689, 52844.962 24/09/21,08:33:27,09,11,1, 11.8,1,1, 6.251, 10532.327, 436.668, 52844.992 24/09/21,08:33:27,10,11,1, 11.8,1,1, 6.251, 10532.317, 436.654, 52844.926 24/09/21,08:33:27,11,11,1, 11.8,1,1, 6.251, 10532.316, 436.678, 52844.903 24/09/21,08:33:27,12,11,1, 11.8,1,1, 6.251, 10532.333, 436.691, 52844.965 24/09/21,08:33:27,13,11,1, 11.8,1,1, 6.251, 10532.322, 436.699, 52845.004 24/09/21,08:33:27,14,11,1, 11.8,1,1, 6.251, 10532.306, 436.689, 52844.995 24/09/21,08:33:27,15,11,1, 11.8,1,1, 6.251, 10532.300, 436.704, 52844.917 24/09/21,08:33:27,16,11,1, 11.8,1,1, 6.251, 10532.328, 436.697, 52844.933 24/09/21,08:33:27,17,11,1, 11.8,1,1, 6.251, 10532.334, 436.717, 52844.928 24/09/21,08:33:27,18,11,1, 11.8,1,1, 6.251, 10532.323, 436.690, 52844.932 24/09/21,08:33:27,19,11,1, 11.8,1,1, 6.251, 10532.331, 436.705, 52844.974 24/09/21,08:33:28,00,11,1, 11.9,1,1, 6.251, 10532.326, 436.705, 52844.974 24/09/21,08:33:28,01,11,1, 11.9,1,1, 6.251, 10532.330, 436.711, 52845.017 24/09/21,08:33:28,02,11,1, 11.9,1,1, 6.251, 10532.328, 436.705, 52844.936 24/09/21,08:33:28,03,11,1, 11.9,1,1, 6.251, 10532.311, 436.708, 52844.930 24/09/21,08:33:28,04,11,1, 11.9,1,1, 6.251, 10532.325, 436.720, 52844.943 24/09/21,08:33:28,05,11,1, 11.9,1,1, 6.251, 10532.334, 436.703, 52844.990 24/09/21,08:33:28,06,11,1, 11.9,1,1, 6.251, 10532.323, 436.715, 52844.998 24/09/21,08:33:28,07,11,1, 11.9,1,1, 6.251, 10532.333, 436.737, 52845.002 24/09/21,08:33:28,08,11,1, 11.9,1,1, 6.251, 10532.340, 436.741, 52844.977 24/09/21,08:33:28,09,11,1, 11.9,1,1, 6.251, 10532.344, 436.725, 52844.960 24/09/21,08:33:28,10,11,1, 11.9,1,1, 6.251, 10532.337, 436.729, 52844.955 24/09/21,08:33:28,11,11,1, 11.9,1,1, 6.251, 10532.348, 436.751, 52844.996 24/09/21,08:33:28,12,11,1, 11.9,1,1, 6.251, 10532.361, 436.761, 52844.962 24/09/21,08:33:28,13,11,1, 11.9,1,1, 6.251, 10532.336, 436.762, 52844.981 24/09/21,08:33:28,14,11,1, 11.9,1,1, 6.251, 10532.340, 436.746, 52844.975 24/09/21,08:33:28,15,11,1, 11.9,1,1, 6.251, 10532.349, 436.741, 52845.005 24/09/21,08:33:28,16,11,1, 11.9,1,1, 6.251, 10532.344, 436.776, 52844.978 24/09/21,08:33:28,17,11,1, 11.9,1,1, 6.251, 10532.358, 436.758, 52844.882 24/09/21,08:33:28,18,11,1, 11.9,1,1, 6.251, 10532.357, 436.777, 52844.937 24/09/21,08:33:28,19,11,1, 11.9,1,1, 6.251, 10532.362, 436.776, 52844.947 24/09/21,08:33:29,00,11,1, 11.9,1,1, 6.254, 10532.359, 436.776, 52844.947 24/09/21,08:33:29,01,11,1, 11.9,1,1, 6.254, 10532.342, 436.776, 52845.021 24/09/21,08:33:29,02,11,1, 11.9,1,1, 6.254, 10532.382, 436.793, 52844.962 24/09/21,08:33:29,03,11,1, 11.9,1,1, 6.254, 10532.366, 436.798, 52845.022 24/09/21,08:33:29,04,11,1, 11.9,1,1, 6.254, 10532.384, 436.788, 52844.963 24/09/21,08:33:29,05,11,1, 11.9,1,1, 6.254, 10532.364, 436.794, 52845.058 24/09/21,08:33:29,06,11,1, 11.9,1,1, 6.254, 10532.363, 436.794, 52844.934 24/09/21,08:33:29,07,11,1, 11.9,1,1, 6.254, 10532.375, 436.799, 52844.983 24/09/21,08:33:29,08,11,1, 11.9,1,1, 6.254, 10532.385, 436.817, 52845.006 24/09/21,08:33:29,09,11,1, 11.9,1,1, 6.254, 10532.374, 436.786, 52845.006 24/09/21,08:33:29,10,11,1, 11.9,1,1, 6.254, 10532.373, 436.824, 52844.996 24/09/21,08:33:29,11,11,1, 11.9,1,1, 6.254, 10532.364, 436.795, 52844.996 24/09/21,08:33:29,12,11,1, 11.9,1,1, 6.254, 10532.385, 436.813, 52844.997 24/09/21,08:33:29,13,11,1, 11.9,1,1, 6.254, 10532.379, 436.805, 52845.009 24/09/21,08:33:29,14,11,1, 11.9,1,1, 6.254, 10532.396, 436.819, 52845.001 24/09/21,08:33:29,15,11,1, 11.9,1,1, 6.254, 10532.373, 436.833, 52844.999 24/09/21,08:33:29,16,11,1, 11.9,1,1, 6.254, 10532.382, 436.819, 52845.008 24/09/21,08:33:29,17,11,1, 11.9,1,1, 6.254, 10532.391, 436.815, 52845.025 24/09/21,08:33:29,18,11,1, 11.9,1,1, 6.254, 10532.396, 436.823, 52845.017 24/09/21,08:33:29,19,11,1, 11.9,1,1, 6.254, 10532.389, 436.826, 52845.022 24/09/21,08:33:30,00,11,1, 11.9,1,1, 6.254, 10532.384, 436.826, 52845.022 24/09/21,08:33:30,01,11,1, 11.9,1,1, 6.254, 10532.393, 436.837, 52845.012 24/09/21,08:33:30,02,11,1, 11.9,1,1, 6.254, 10532.378, 436.845, 52845.003 24/09/21,08:33:30,03,11,1, 11.9,1,1, 6.254, 10532.386, 436.836, 52845.042 24/09/21,08:33:30,04,11,1, 11.9,1,1, 6.254, 10532.369, 436.819, 52845.027 24/09/21,08:33:30,05,11,1, 11.9,1,1, 6.254, 10532.386, 436.842, 52845.050 24/09/21,08:33:30,06,11,1, 11.9,1,1, 6.254, 10532.387, 436.856, 52845.023 24/09/21,08:33:30,07,11,1, 11.9,1,1, 6.254, 10532.401, 436.838, 52845.007 24/09/21,08:33:30,08,11,1, 11.9,1,1, 6.254, 10532.392, 436.864, 52844.980 24/09/21,08:33:30,09,11,1, 11.9,1,1, 6.254, 10532.391, 436.842, 52845.013 24/09/21,08:33:30,10,11,1, 11.9,1,1, 6.254, 10532.399, 436.839, 52845.016 24/09/21,08:33:30,11,11,1, 11.9,1,1, 6.254, 10532.381, 436.865, 52845.004 24/09/21,08:33:30,12,11,1, 11.9,1,1, 6.254, 10532.392, 436.852, 52844.970 24/09/21,08:33:30,13,11,1, 11.9,1,1, 6.254, 10532.430, 436.843, 52845.003 24/09/21,08:33:30,14,11,1, 11.9,1,1, 6.254, 10532.394, 436.847, 52845.001 24/09/21,08:33:30,15,11,1, 11.9,1,1, 6.254, 10532.383, 436.869, 52845.058 24/09/21,08:33:30,16,11,1, 11.9,1,1, 6.254, 10532.430, 436.829, 52845.138 24/09/21,08:33:30,17,11,1, 11.9,1,1, 6.254, 10532.425, 436.858, 52845.004 24/09/21,08:33:30,18,11,1, 11.9,1,1, 6.254, 10532.401, 436.850, 52845.038 24/09/21,08:33:30,19,11,1, 11.9,1,1, 6.254, 10532.397, 436.838, 52844.995 24/09/21,08:33:31,00,11,1, 11.9,1,1, 6.251, 10532.392, 436.838, 52844.995 24/09/21,08:33:31,01,11,1, 11.9,1,1, 6.251, 10532.437, 436.858, 52844.968 24/09/21,08:33:31,02,11,1, 11.9,1,1, 6.251, 10532.433, 436.868, 52844.945 24/09/21,08:33:31,03,11,1, 11.9,1,1, 6.251, 10532.429, 436.851, 52845.030 24/09/21,08:33:31,04,11,1, 11.9,1,1, 6.251, 10532.428, 436.872, 52844.962 24/09/21,08:33:31,05,11,1, 11.9,1,1, 6.251, 10532.446, 436.859, 52844.928 24/09/21,08:33:31,06,11,1, 11.9,1,1, 6.251, 10532.439, 436.859, 52844.979 24/09/21,08:33:31,07,11,1, 11.9,1,1, 6.251, 10532.444, 436.851, 52844.977 24/09/21,08:33:31,08,11,1, 11.9,1,1, 6.251, 10532.483, 436.874, 52845.017 24/09/21,08:33:31,09,11,1, 11.9,1,1, 6.251, 10532.481, 436.887, 52844.857 24/09/21,08:33:31,10,11,1, 11.9,1,1, 6.251, 10532.446, 436.872, 52844.981 24/09/21,08:33:31,11,11,1, 11.9,1,1, 6.251, 10532.456, 436.889, 52845.040 24/09/21,08:33:31,12,11,1, 11.9,1,1, 6.251, 10532.460, 436.894, 52845.057 24/09/21,08:33:31,13,11,1, 11.9,1,1, 6.251, 10532.445, 436.875, 52845.034 24/09/21,08:33:31,14,11,1, 11.9,1,1, 6.251, 10532.483, 436.872, 52844.985 24/09/21,08:33:31,15,11,1, 11.9,1,1, 6.251, 10532.476, 436.852, 52844.995 24/09/21,08:33:31,16,11,1, 11.9,1,1, 6.251, 10532.473, 436.866, 52844.974 24/09/21,08:33:31,17,11,1, 11.9,1,1, 6.251, 10532.449, 436.887, 52845.059 24/09/21,08:33:31,18,11,1, 11.9,1,1, 6.251, 10532.461, 436.868, 52845.056 24/09/21,08:33:31,19,11,1, 11.9,1,1, 6.251, 10532.486, 436.874, 52845.013 24/09/21,08:33:32,00,11,1, 11.9,1,1, 6.246, 10532.484, 436.874, 52845.013 24/09/21,08:33:32,01,11,1, 11.9,1,1, 6.246, 10532.502, 436.862, 52845.003 24/09/21,08:33:32,02,11,1, 11.9,1,1, 6.246, 10532.494, 436.845, 52845.023 24/09/21,08:33:32,03,11,1, 11.9,1,1, 6.246, 10532.480, 436.847, 52845.014 24/09/21,08:33:32,04,11,1, 11.9,1,1, 6.246, 10532.466, 436.852, 52845.022 24/09/21,08:33:32,05,11,1, 11.9,1,1, 6.246, 10532.481, 436.833, 52845.018 24/09/21,08:33:32,06,11,1, 11.9,1,1, 6.246, 10532.497, 436.854, 52844.940 24/09/21,08:33:32,07,11,1, 11.9,1,1, 6.246, 10532.493, 436.852, 52845.062 24/09/21,08:33:32,08,11,1, 11.9,1,1, 6.246, 10532.475, 436.859, 52845.016 24/09/21,08:33:32,09,11,1, 11.9,1,1, 6.246, 10532.497, 436.869, 52844.999 24/09/21,08:33:32,10,11,1, 11.9,1,1, 6.246, 10532.494, 436.870, 52844.930 24/09/21,08:33:32,11,11,1, 11.9,1,1, 6.246, 10532.489, 436.836, 52844.978 24/09/21,08:33:32,12,11,1, 11.9,1,1, 6.246, 10532.505, 436.851, 52844.889 24/09/21,08:33:32,13,11,1, 11.9,1,1, 6.246, 10532.467, 436.863, 52844.969 24/09/21,08:33:32,14,11,1, 11.9,1,1, 6.246, 10532.522, 436.851, 52844.930 24/09/21,08:33:32,15,11,1, 11.9,1,1, 6.246, 10532.501, 436.863, 52845.056 24/09/21,08:33:32,16,11,1, 11.9,1,1, 6.246, 10532.513, 436.871, 52845.021 24/09/21,08:33:32,17,11,1, 11.9,1,1, 6.246, 10532.499, 436.870, 52844.966 24/09/21,08:33:32,18,11,1, 11.9,1,1, 6.246, 10532.497, 436.877, 52844.971 24/09/21,08:33:32,19,11,1, 11.9,1,1, 6.246, 10532.498, 436.879, 52844.970 24/09/21,08:33:33,00,11,1, 11.9,1,1, 6.252, 10532.492, 436.879, 52844.970 24/09/21,08:33:33,01,11,1, 11.9,1,1, 6.252, 10532.515, 436.875, 52845.031 24/09/21,08:33:33,02,11,1, 11.9,1,1, 6.252, 10532.516, 436.884, 52844.945 24/09/21,08:33:33,03,11,1, 11.9,1,1, 6.252, 10532.511, 436.881, 52844.976 24/09/21,08:33:33,04,11,1, 11.9,1,1, 6.252, 10532.527, 436.891, 52844.960 24/09/21,08:33:33,05,11,1, 11.9,1,1, 6.252, 10532.517, 436.883, 52844.939 24/09/21,08:33:33,06,11,1, 11.9,1,1, 6.252, 10532.521, 436.902, 52845.019 24/09/21,08:33:33,07,11,1, 11.9,1,1, 6.252, 10532.528, 436.888, 52845.048 24/09/21,08:33:33,08,11,1, 11.9,1,1, 6.252, 10532.548, 436.885, 52844.955 24/09/21,08:33:33,09,11,1, 11.9,1,1, 6.252, 10532.546, 436.883, 52844.882 24/09/21,08:33:33,10,11,1, 11.9,1,1, 6.252, 10532.541, 436.880, 52844.923 24/09/21,08:33:33,11,11,1, 11.9,1,1, 6.252, 10532.511, 436.883, 52844.822 24/09/21,08:33:33,12,11,1, 11.9,1,1, 6.252, 10532.524, 436.891, 52845.049 24/09/21,08:33:33,13,11,1, 11.9,1,1, 6.252, 10532.583, 436.902, 52845.023 24/09/21,08:33:33,14,11,1, 11.9,1,1, 6.252, 10532.540, 436.883, 52844.996 24/09/21,08:33:33,15,11,1, 11.9,1,1, 6.252, 10532.538, 436.856, 52844.916 24/09/21,08:33:33,16,11,1, 11.9,1,1, 6.252, 10532.566, 436.889, 52844.973 24/09/21,08:33:33,17,11,1, 11.9,1,1, 6.252, 10532.548, 436.878, 52844.985 24/09/21,08:33:33,18,11,1, 11.9,1,1, 6.252, 10532.565, 436.875, 52845.001 24/09/21,08:33:33,19,11,1, 11.9,1,1, 6.252, 10532.569, 436.896, 52845.041 24/09/21,08:33:34,00,10,1, 11.9,1,1, 6.251, 10532.568, 436.896, 52845.041 24/09/21,08:33:34,01,10,1, 11.9,1,1, 6.251, 10532.585, 436.899, 52844.983 24/09/21,08:33:34,02,10,1, 11.9,1,1, 6.251, 10532.557, 436.885, 52845.018 24/09/21,08:33:34,03,10,1, 11.9,1,1, 6.251, 10532.565, 436.864, 52844.913 24/09/21,08:33:34,04,10,1, 11.9,1,1, 6.251, 10532.587, 436.889, 52844.929 24/09/21,08:33:34,05,10,1, 11.9,1,1, 6.251, 10532.529, 436.907, 52844.981 24/09/21,08:33:34,06,10,1, 11.9,1,1, 6.251, 10532.551, 436.884, 52844.932 24/09/21,08:33:34,07,10,1, 11.9,1,1, 6.251, 10532.553, 436.915, 52844.991 24/09/21,08:33:34,08,10,1, 11.9,1,1, 6.251, 10532.549, 436.898, 52844.937 24/09/21,08:33:34,09,10,1, 11.9,1,1, 6.251, 10532.572, 436.904, 52844.965 24/09/21,08:33:34,10,10,1, 11.9,1,1, 6.251, 10532.543, 436.902, 52844.991 24/09/21,08:33:34,11,10,1, 11.9,1,1, 6.251, 10532.572, 436.887, 52845.001 24/09/21,08:33:34,12,10,1, 11.9,1,1, 6.251, 10532.539, 436.920, 52845.026 24/09/21,08:33:34,13,10,1, 11.9,1,1, 6.251, 10532.590, 436.922, 52845.025 24/09/21,08:33:34,14,10,1, 11.9,1,1, 6.251, 10532.572, 436.899, 52844.984 24/09/21,08:33:34,15,10,1, 11.9,1,1, 6.251, 10532.577, 436.906, 52844.953 24/09/21,08:33:34,16,10,1, 11.9,1,1, 6.251, 10532.596, 436.906, 52844.964 24/09/21,08:33:34,17,10,1, 11.9,1,1, 6.251, 10532.584, 436.893, 52844.946 24/09/21,08:33:34,18,10,1, 11.9,1,1, 6.251, 10532.601, 436.894, 52844.991 24/09/21,08:33:34,19,10,1, 11.9,1,1, 6.251, 10532.593, 436.903, 52845.050 24/09/21,08:33:35,00,11,1, 11.9,1,1, 6.250, 10532.593, 436.903, 52845.050 24/09/21,08:33:35,01,11,1, 11.9,1,1, 6.250, 10532.606, 436.905, 52844.906 24/09/21,08:33:35,02,11,1, 11.9,1,1, 6.250, 10532.575, 436.908, 52844.964 24/09/21,08:33:35,03,11,1, 11.9,1,1, 6.250, 10532.597, 436.909, 52844.968 24/09/21,08:33:35,04,11,1, 11.9,1,1, 6.250, 10532.605, 436.915, 52845.004 24/09/21,08:33:35,05,11,1, 11.9,1,1, 6.250, 10532.625, 436.894, 52844.958 24/09/21,08:33:35,06,11,1, 11.9,1,1, 6.250, 10532.611, 436.915, 52844.957 24/09/21,08:33:35,07,11,1, 11.9,1,1, 6.250, 10532.631, 436.929, 52844.983 24/09/21,08:33:35,08,11,1, 11.9,1,1, 6.250, 10532.611, 436.917, 52844.989 24/09/21,08:33:35,09,11,1, 11.9,1,1, 6.250, 10532.631, 436.923, 52844.993 24/09/21,08:33:35,10,11,1, 11.9,1,1, 6.250, 10532.629, 436.930, 52844.918 24/09/21,08:33:35,11,11,1, 11.9,1,1, 6.250, 10532.636, 436.919, 52845.017 24/09/21,08:33:35,12,11,1, 11.9,1,1, 6.250, 10532.651, 436.927, 52844.999 24/09/21,08:33:35,13,11,1, 11.9,1,1, 6.250, 10532.638, 436.923, 52844.955 24/09/21,08:33:35,14,11,1, 11.9,1,1, 6.250, 10532.644, 436.917, 52845.031 24/09/21,08:33:35,15,11,1, 11.9,1,1, 6.250, 10532.642, 436.931, 52845.023 24/09/21,08:33:35,16,11,1, 11.9,1,1, 6.250, 10532.638, 436.945, 52844.981 24/09/21,08:33:35,17,11,1, 11.9,1,1, 6.250, 10532.657, 436.929, 52845.043 24/09/21,08:33:35,18,11,1, 11.9,1,1, 6.250, 10532.634, 436.948, 52845.039 24/09/21,08:33:35,19,11,1, 11.9,1,1, 6.250, 10532.647, 436.937, 52844.978 24/09/21,08:33:36,00,11,1, 11.9,1,1, 6.248, 10532.643, 436.937, 52844.978 24/09/21,08:33:36,01,11,1, 11.9,1,1, 6.248, 10532.655, 436.939, 52844.986 24/09/21,08:33:36,02,11,1, 11.9,1,1, 6.248, 10532.687, 436.952, 52845.014 24/09/21,08:33:36,03,11,1, 11.9,1,1, 6.248, 10532.638, 436.978, 52845.111 24/09/21,08:33:36,04,11,1, 11.9,1,1, 6.248, 10532.704, 436.955, 52845.015 24/09/21,08:33:36,05,11,1, 11.9,1,1, 6.248, 10532.685, 436.932, 52844.992 24/09/21,08:33:36,06,11,1, 11.9,1,1, 6.248, 10532.675, 436.958, 52845.056 24/09/21,08:33:36,07,11,1, 11.9,1,1, 6.248, 10532.663, 436.958, 52844.979 24/09/21,08:33:36,08,11,1, 11.9,1,1, 6.248, 10532.675, 436.972, 52844.982 24/09/21,08:33:36,09,11,1, 11.9,1,1, 6.248, 10532.681, 436.962, 52844.991 24/09/21,08:33:36,10,11,1, 11.9,1,1, 6.248, 10532.681, 436.967, 52845.017 24/09/21,08:33:36,11,11,1, 11.9,1,1, 6.248, 10532.694, 436.983, 52845.025 24/09/21,08:33:36,12,11,1, 11.9,1,1, 6.248, 10532.692, 436.956, 52845.048 24/09/21,08:33:36,13,11,1, 11.9,1,1, 6.248, 10532.678, 436.965, 52845.025 24/09/21,08:33:36,14,11,1, 11.9,1,1, 6.248, 10532.718, 436.968, 52844.990 24/09/21,08:33:36,15,11,1, 11.9,1,1, 6.248, 10532.694, 436.983, 52845.049 24/09/21,08:33:36,16,11,1, 11.9,1,1, 6.248, 10532.683, 436.993, 52845.020 24/09/21,08:33:36,17,11,1, 11.9,1,1, 6.248, 10532.719, 436.989, 52845.004 24/09/21,08:33:36,18,11,1, 11.9,1,1, 6.248, 10532.726, 437.006, 52845.010 24/09/21,08:33:36,19,11,1, 11.9,1,1, 6.248, 10532.711, 436.985, 52845.010 24/09/21,08:33:37,00,11,1, 11.9,1,1, 6.251, 10532.709, 436.985, 52845.010 24/09/21,08:33:37,01,11,1, 11.9,1,1, 6.251, 10532.716, 437.005, 52844.968 24/09/21,08:33:37,02,11,1, 11.9,1,1, 6.251, 10532.726, 436.985, 52844.982 24/09/21,08:33:37,03,11,1, 11.9,1,1, 6.251, 10532.717, 437.016, 52845.067 24/09/21,08:33:37,04,11,1, 11.9,1,1, 6.251, 10532.748, 437.005, 52844.981 24/09/21,08:33:37,05,11,1, 11.9,1,1, 6.251, 10532.746, 437.022, 52845.008 24/09/21,08:33:37,06,11,1, 11.9,1,1, 6.251, 10532.747, 437.016, 52844.957 24/09/21,08:33:37,07,11,1, 11.9,1,1, 6.251, 10532.768, 437.011, 52845.011 24/09/21,08:33:37,08,11,1, 11.9,1,1, 6.251, 10532.746, 436.994, 52845.013 24/09/21,08:33:37,09,11,1, 11.9,1,1, 6.251, 10532.744, 437.019, 52844.985 24/09/21,08:33:37,10,11,1, 11.9,1,1, 6.251, 10532.750, 437.037, 52845.033 24/09/21,08:33:37,11,11,1, 11.9,1,1, 6.251, 10532.764, 437.039, 52845.080 24/09/21,08:33:37,12,11,1, 11.9,1,1, 6.251, 10532.766, 437.046, 52844.961 24/09/21,08:33:37,13,11,1, 11.9,1,1, 6.251, 10532.766, 437.051, 52845.043 24/09/21,08:33:37,14,11,1, 11.9,1,1, 6.251, 10532.789, 437.065, 52845.065 24/09/21,08:33:37,15,11,1, 11.9,1,1, 6.251, 10532.781, 437.060, 52845.056 24/09/21,08:33:37,16,11,1, 11.9,1,1, 6.251, 10532.793, 437.058, 52845.006 24/09/21,08:33:37,17,11,1, 11.9,1,1, 6.251, 10532.775, 437.070, 52845.090 24/09/21,08:33:37,18,11,1, 11.9,1,1, 6.251, 10532.818, 437.069, 52845.073 24/09/21,08:33:37,19,11,1, 11.9,1,1, 6.251, 10532.817, 437.061, 52845.023 24/09/21,08:33:38,00,11,1, 11.9,1,1, 6.250, 10532.809, 437.061, 52845.023 24/09/21,08:33:38,01,11,1, 11.9,1,1, 6.250, 10532.824, 437.061, 52845.011 24/09/21,08:33:38,02,11,1, 11.9,1,1, 6.250, 10532.848, 437.081, 52845.063 24/09/21,08:33:38,03,11,1, 11.9,1,1, 6.250, 10532.825, 437.072, 52845.050 24/09/21,08:33:38,04,11,1, 11.9,1,1, 6.250, 10532.824, 437.088, 52845.021 24/09/21,08:33:38,05,11,1, 11.9,1,1, 6.250, 10532.825, 437.083, 52844.984 24/09/21,08:33:38,06,11,1, 11.9,1,1, 6.250, 10532.819, 437.092, 52845.046 24/09/21,08:33:38,07,11,1, 11.9,1,1, 6.250, 10532.831, 437.106, 52845.000 24/09/21,08:33:38,08,11,1, 11.9,1,1, 6.250, 10532.849, 437.105, 52845.035 24/09/21,08:33:38,09,11,1, 11.9,1,1, 6.250, 10532.856, 437.082, 52845.043 24/09/21,08:33:38,10,11,1, 11.9,1,1, 6.250, 10532.866, 437.083, 52844.992 24/09/21,08:33:38,11,11,1, 11.9,1,1, 6.250, 10532.866, 437.114, 52845.050 24/09/21,08:33:38,12,11,1, 11.9,1,1, 6.250, 10532.844, 437.085, 52845.024 24/09/21,08:33:38,13,11,1, 11.9,1,1, 6.250, 10532.877, 437.119, 52844.954 24/09/21,08:33:38,14,11,1, 11.9,1,1, 6.250, 10532.860, 437.106, 52844.996 24/09/21,08:33:38,15,11,1, 11.9,1,1, 6.250, 10532.901, 437.110, 52845.024 24/09/21,08:33:38,16,11,1, 11.9,1,1, 6.250, 10532.887, 437.102, 52845.038 24/09/21,08:33:38,17,11,1, 11.9,1,1, 6.250, 10532.898, 437.133, 52845.043 24/09/21,08:33:38,18,11,1, 11.9,1,1, 6.250, 10532.897, 437.130, 52845.099 24/09/21,08:33:38,19,11,1, 11.9,1,1, 6.250, 10532.918, 437.113, 52844.994 24/09/21,08:33:39,00,11,1, 11.9,1,1, 6.252, 10532.918, 437.113, 52844.994 24/09/21,08:33:39,01,11,1, 11.9,1,1, 6.252, 10532.930, 437.136, 52845.103 24/09/21,08:33:39,02,11,1, 11.9,1,1, 6.252, 10532.929, 437.147, 52844.923 24/09/21,08:33:39,03,11,1, 11.9,1,1, 6.252, 10532.896, 437.135, 52845.138 24/09/21,08:33:39,04,11,1, 11.9,1,1, 6.252, 10532.909, 437.169, 52845.044 24/09/21,08:33:39,05,11,1, 11.9,1,1, 6.252, 10532.918, 437.154, 52845.059 24/09/21,08:33:39,06,11,1, 11.9,1,1, 6.252, 10532.938, 437.147, 52845.082 24/09/21,08:33:39,07,11,1, 11.9,1,1, 6.252, 10532.948, 437.163, 52845.033 24/09/21,08:33:39,08,11,1, 11.9,1,1, 6.252, 10532.948, 437.154, 52845.043 24/09/21,08:33:39,09,11,1, 11.9,1,1, 6.252, 10532.956, 437.203, 52845.039 24/09/21,08:33:39,10,11,1, 11.9,1,1, 6.252, 10532.970, 437.197, 52845.033 24/09/21,08:33:39,11,11,1, 11.9,1,1, 6.252, 10532.964, 437.198, 52845.006 24/09/21,08:33:39,12,11,1, 11.9,1,1, 6.252, 10533.009, 437.196, 52844.993 24/09/21,08:33:39,13,11,1, 11.9,1,1, 6.252, 10532.974, 437.175, 52845.039 24/09/21,08:33:39,14,11,1, 11.9,1,1, 6.252, 10532.984, 437.191, 52845.065 24/09/21,08:33:39,15,11,1, 11.9,1,1, 6.252, 10533.007, 437.166, 52845.004 24/09/21,08:33:39,16,11,1, 11.9,1,1, 6.252, 10533.021, 437.204, 52845.028 24/09/21,08:33:39,17,11,1, 11.9,1,1, 6.252, 10533.033, 437.209, 52845.033 24/09/21,08:33:39,18,11,1, 11.9,1,1, 6.252, 10533.034, 437.202, 52844.993 24/09/21,08:33:39,19,11,1, 11.9,1,1, 6.252, 10533.029, 437.226, 52845.056 24/09/21,08:33:40,00,11,1, 11.9,1,1, 6.251, 10533.026, 437.226, 52845.056 24/09/21,08:33:40,01,11,1, 11.9,1,1, 6.251, 10533.050, 437.239, 52845.075 24/09/21,08:33:40,02,11,1, 11.9,1,1, 6.251, 10533.047, 437.226, 52845.002 24/09/21,08:33:40,03,11,1, 11.9,1,1, 6.251, 10533.067, 437.241, 52845.038 24/09/21,08:33:40,04,11,1, 11.9,1,1, 6.251, 10533.068, 437.246, 52845.032 24/09/21,08:33:40,05,11,1, 11.9,1,1, 6.251, 10533.089, 437.236, 52845.032 24/09/21,08:33:40,06,11,1, 11.9,1,1, 6.251, 10533.100, 437.263, 52845.031 24/09/21,08:33:40,07,11,1, 11.9,1,1, 6.251, 10533.099, 437.244, 52845.034 24/09/21,08:33:40,08,11,1, 11.9,1,1, 6.251, 10533.107, 437.246, 52845.033 24/09/21,08:33:40,09,11,1, 11.9,1,1, 6.251, 10533.098, 437.270, 52845.032 24/09/21,08:33:40,10,11,1, 11.9,1,1, 6.251, 10533.117, 437.277, 52845.054 24/09/21,08:33:40,11,11,1, 11.9,1,1, 6.251, 10533.124, 437.273, 52845.067 24/09/21,08:33:40,12,11,1, 11.9,1,1, 6.251, 10533.146, 437.259, 52845.065 24/09/21,08:33:40,13,11,1, 11.9,1,1, 6.251, 10533.149, 437.283, 52845.097 24/09/21,08:33:40,14,11,1, 11.9,1,1, 6.251, 10533.160, 437.274, 52845.019 24/09/21,08:33:40,15,11,1, 11.9,1,1, 6.251, 10533.170, 437.281, 52844.999 24/09/21,08:33:40,16,11,1, 11.9,1,1, 6.251, 10533.162, 437.292, 52844.985 24/09/21,08:33:40,17,11,1, 11.9,1,1, 6.251, 10533.176, 437.287, 52845.038 24/09/21,08:33:40,18,11,1, 11.9,1,1, 6.251, 10533.177, 437.297, 52845.025 24/09/21,08:33:40,19,11,1, 11.9,1,1, 6.251, 10533.184, 437.308, 52845.024 24/09/21,08:33:41,00,11,1, 11.9,1,1, 6.253, 10533.177, 437.308, 52845.024 24/09/21,08:33:41,01,11,1, 11.9,1,1, 6.253, 10533.206, 437.301, 52845.017 24/09/21,08:33:41,02,11,1, 11.9,1,1, 6.253, 10533.193, 437.301, 52844.984 24/09/21,08:33:41,03,11,1, 11.9,1,1, 6.253, 10533.210, 437.334, 52845.004 24/09/21,08:33:41,04,11,1, 11.9,1,1, 6.253, 10533.214, 437.333, 52844.959 24/09/21,08:33:41,05,11,1, 11.9,1,1, 6.253, 10533.245, 437.325, 52845.047 24/09/21,08:33:41,06,11,1, 11.9,1,1, 6.253, 10533.224, 437.339, 52845.004 24/09/21,08:33:41,07,11,1, 11.9,1,1, 6.253, 10533.238, 437.341, 52844.996 24/09/21,08:33:41,08,11,1, 11.9,1,1, 6.253, 10533.275, 437.345, 52845.015 24/09/21,08:33:41,09,11,1, 11.9,1,1, 6.253, 10533.268, 437.342, 52844.999 24/09/21,08:33:41,10,11,1, 11.9,1,1, 6.253, 10533.277, 437.359, 52845.002 24/09/21,08:33:41,11,11,1, 11.9,1,1, 6.253, 10533.297, 437.368, 52845.028 24/09/21,08:33:41,12,11,1, 11.9,1,1, 6.253, 10533.300, 437.363, 52845.007 24/09/21,08:33:41,13,11,1, 11.9,1,1, 6.253, 10533.314, 437.373, 52845.010 24/09/21,08:33:41,14,11,1, 11.9,1,1, 6.253, 10533.313, 437.377, 52845.049 24/09/21,08:33:41,15,11,1, 11.9,1,1, 6.253, 10533.326, 437.386, 52845.028 24/09/21,08:33:41,16,11,1, 11.9,1,1, 6.253, 10533.312, 437.393, 52845.049 24/09/21,08:33:41,17,11,1, 11.9,1,1, 6.253, 10533.356, 437.396, 52845.023 24/09/21,08:33:41,18,11,1, 11.9,1,1, 6.253, 10533.342, 437.391, 52845.075 24/09/21,08:33:41,19,11,1, 11.9,1,1, 6.253, 10533.364, 437.411, 52845.026 24/09/21,08:33:42,00,11,1, 11.9,1,1, 6.250, 10533.360, 437.411, 52845.026 24/09/21,08:33:42,01,11,1, 11.9,1,1, 6.250, 10533.350, 437.390, 52845.049 24/09/21,08:33:42,02,11,1, 11.9,1,1, 6.250, 10533.360, 437.407, 52845.024 24/09/21,08:33:42,03,11,1, 11.9,1,1, 6.250, 10533.396, 437.407, 52844.982 24/09/21,08:33:42,04,11,1, 11.9,1,1, 6.250, 10533.366, 437.416, 52845.008 24/09/21,08:33:42,05,11,1, 11.9,1,1, 6.250, 10533.390, 437.423, 52844.984 24/09/21,08:33:42,06,11,1, 11.9,1,1, 6.250, 10533.397, 437.424, 52845.010 24/09/21,08:33:42,07,11,1, 11.9,1,1, 6.250, 10533.409, 437.426, 52844.999 24/09/21,08:33:42,08,11,1, 11.9,1,1, 6.250, 10533.427, 437.465, 52845.015 24/09/21,08:33:42,09,11,1, 11.9,1,1, 6.250, 10533.425, 437.449, 52845.000 24/09/21,08:33:42,10,11,1, 11.9,1,1, 6.250, 10533.433, 437.463, 52845.022 24/09/21,08:33:42,11,11,1, 11.9,1,1, 6.250, 10533.460, 437.474, 52845.033 24/09/21,08:33:42,12,11,1, 11.9,1,1, 6.250, 10533.467, 437.479, 52845.021 24/09/21,08:33:42,13,11,1, 11.9,1,1, 6.250, 10533.454, 437.492, 52845.020 24/09/21,08:33:42,14,11,1, 11.9,1,1, 6.250, 10533.512, 437.489, 52845.039 24/09/21,08:33:42,15,11,1, 11.9,1,1, 6.250, 10533.505, 437.499, 52845.042 24/09/21,08:33:42,16,11,1, 11.9,1,1, 6.250, 10533.515, 437.489, 52845.019 24/09/21,08:33:42,17,11,1, 11.9,1,1, 6.250, 10533.532, 437.516, 52845.086 24/09/21,08:33:42,18,11,1, 11.9,1,1, 6.250, 10533.538, 437.516, 52844.966 24/09/21,08:33:42,19,11,1, 11.9,1,1, 6.250, 10533.536, 437.522, 52844.965 24/09/21,08:33:43,00,11,1, 11.9,1,1, 6.256, 10533.535, 437.522, 52844.965 24/09/21,08:33:43,01,11,1, 11.9,1,1, 6.256, 10533.563, 437.542, 52844.969 24/09/21,08:33:43,02,11,1, 11.9,1,1, 6.256, 10533.520, 437.560, 52844.986 24/09/21,08:33:43,03,11,1, 11.9,1,1, 6.256, 10533.576, 437.545, 52844.963 24/09/21,08:33:43,04,11,1, 11.9,1,1, 6.256, 10533.588, 437.558, 52845.046 24/09/21,08:33:43,05,11,1, 11.9,1,1, 6.256, 10533.581, 437.531, 52845.026 24/09/21,08:33:43,06,11,1, 11.9,1,1, 6.256, 10533.599, 437.549, 52845.018 24/09/21,08:33:43,07,11,1, 11.9,1,1, 6.256, 10533.604, 437.559, 52845.004 24/09/21,08:33:43,08,11,1, 11.9,1,1, 6.256, 10533.591, 437.551, 52845.050 24/09/21,08:33:43,09,11,1, 11.9,1,1, 6.256, 10533.592, 437.571, 52845.056 24/09/21,08:33:43,10,11,1, 11.9,1,1, 6.256, 10533.605, 437.580, 52845.031 24/09/21,08:33:43,11,11,1, 11.9,1,1, 6.256, 10533.619, 437.601, 52845.022 24/09/21,08:33:43,12,11,1, 11.9,1,1, 6.256, 10533.647, 437.598, 52844.996 24/09/21,08:33:43,13,11,1, 11.9,1,1, 6.256, 10533.672, 437.595, 52845.023 24/09/21,08:33:43,14,11,1, 11.9,1,1, 6.256, 10533.658, 437.610, 52844.998 24/09/21,08:33:43,15,11,1, 11.9,1,1, 6.256, 10533.662, 437.615, 52845.037 24/09/21,08:33:43,16,11,1, 11.9,1,1, 6.256, 10533.677, 437.616, 52845.006 24/09/21,08:33:43,17,11,1, 11.9,1,1, 6.256, 10533.679, 437.646, 52845.016 24/09/21,08:33:43,18,11,1, 11.9,1,1, 6.256, 10533.665, 437.635, 52845.022 24/09/21,08:33:43,19,11,1, 11.9,1,1, 6.256, 10533.700, 437.641, 52845.036 24/09/21,08:33:44,00,11,1, 11.9,1,1, 6.255, 10533.694, 437.641, 52845.036 24/09/21,08:33:44,01,11,1, 11.9,1,1, 6.255, 10533.711, 437.651, 52845.010 24/09/21,08:33:44,02,11,1, 11.9,1,1, 6.255, 10533.711, 437.681, 52845.032 24/09/21,08:33:44,03,11,1, 11.9,1,1, 6.255, 10533.709, 437.673, 52845.004 24/09/21,08:33:44,04,11,1, 11.9,1,1, 6.255, 10533.728, 437.667, 52845.024 24/09/21,08:33:44,05,11,1, 11.9,1,1, 6.255, 10533.764, 437.691, 52845.042 24/09/21,08:33:44,06,11,1, 11.9,1,1, 6.255, 10533.791, 437.682, 52845.053 24/09/21,08:33:44,07,11,1, 11.9,1,1, 6.255, 10533.783, 437.671, 52845.026 24/09/21,08:33:44,08,11,1, 11.9,1,1, 6.255, 10533.799, 437.710, 52845.031 24/09/21,08:33:44,09,11,1, 11.9,1,1, 6.255, 10533.798, 437.717, 52845.048 24/09/21,08:33:44,10,11,1, 11.9,1,1, 6.255, 10533.802, 437.736, 52845.064 24/09/21,08:33:44,11,11,1, 11.9,1,1, 6.255, 10533.800, 437.710, 52844.993 24/09/21,08:33:44,12,11,1, 11.9,1,1, 6.255, 10533.825, 437.716, 52845.047 24/09/21,08:33:44,13,11,1, 11.9,1,1, 6.255, 10533.819, 437.730, 52845.048 24/09/21,08:33:44,14,11,1, 11.9,1,1, 6.255, 10533.849, 437.720, 52845.037 24/09/21,08:33:44,15,11,1, 11.9,1,1, 6.255, 10533.837, 437.731, 52845.057 24/09/21,08:33:44,16,11,1, 11.9,1,1, 6.255, 10533.864, 437.728, 52845.004 24/09/21,08:33:44,17,11,1, 11.9,1,1, 6.255, 10533.861, 437.759, 52845.022 24/09/21,08:33:44,18,11,1, 11.9,1,1, 6.255, 10533.868, 437.727, 52845.023 24/09/21,08:33:44,19,11,1, 11.9,1,1, 6.255, 10533.874, 437.739, 52845.042 24/09/21,08:33:45,00,11,1, 11.9,1,1, 6.251, 10533.869, 437.739, 52845.042 24/09/21,08:33:45,01,11,1, 11.9,1,1, 6.251, 10533.885, 437.768, 52845.044 24/09/21,08:33:45,02,11,1, 11.9,1,1, 6.251, 10533.910, 437.773, 52845.024 24/09/21,08:33:45,03,11,1, 11.9,1,1, 6.251, 10533.900, 437.776, 52845.046 24/09/21,08:33:45,04,11,1, 11.9,1,1, 6.251, 10533.926, 437.767, 52845.017 24/09/21,08:33:45,05,11,1, 11.9,1,1, 6.251, 10533.928, 437.778, 52845.028 24/09/21,08:33:45,06,11,1, 11.9,1,1, 6.251, 10533.929, 437.788, 52845.020 24/09/21,08:33:45,07,11,1, 11.9,1,1, 6.251, 10533.945, 437.805, 52844.976 24/09/21,08:33:45,08,11,1, 11.9,1,1, 6.251, 10533.954, 437.798, 52845.047 24/09/21,08:33:45,09,11,1, 11.9,1,1, 6.251, 10533.957, 437.812, 52845.043 24/09/21,08:33:45,10,11,1, 11.9,1,1, 6.251, 10533.988, 437.815, 52845.050 24/09/21,08:33:45,11,11,1, 11.9,1,1, 6.251, 10533.988, 437.849, 52845.070 24/09/21,08:33:45,12,11,1, 11.9,1,1, 6.251, 10533.991, 437.820, 52845.077 24/09/21,08:33:45,13,11,1, 11.9,1,1, 6.251, 10534.007, 437.828, 52844.998 24/09/21,08:33:45,14,11,1, 11.9,1,1, 6.251, 10534.015, 437.831, 52845.027 24/09/21,08:33:45,15,11,1, 11.9,1,1, 6.251, 10534.017, 437.847, 52845.038 24/09/21,08:33:45,16,11,1, 11.9,1,1, 6.251, 10534.025, 437.845, 52845.001 24/09/21,08:33:45,17,11,1, 11.9,1,1, 6.251, 10534.020, 437.856, 52845.028 24/09/21,08:33:45,18,11,1, 11.9,1,1, 6.251, 10534.045, 437.861, 52845.015 24/09/21,08:33:45,19,11,1, 11.9,1,1, 6.251, 10534.019, 437.880, 52845.062 24/09/21,08:33:46,00,11,1, 11.9,1,1, 6.254, 10534.011, 437.880, 52845.062 24/09/21,08:33:46,01,11,1, 11.9,1,1, 6.254, 10534.048, 437.878, 52845.038 24/09/21,08:33:46,02,11,1, 11.9,1,1, 6.254, 10534.051, 437.888, 52844.995 24/09/21,08:33:46,03,11,1, 11.9,1,1, 6.254, 10534.091, 437.885, 52845.033 24/09/21,08:33:46,04,11,1, 11.9,1,1, 6.254, 10534.082, 437.880, 52845.030 24/09/21,08:33:46,05,11,1, 11.9,1,1, 6.254, 10534.100, 437.889, 52845.026 24/09/21,08:33:46,06,11,1, 11.9,1,1, 6.254, 10534.102, 437.893, 52845.049 24/09/21,08:33:46,07,11,1, 11.9,1,1, 6.254, 10534.116, 437.899, 52845.076 24/09/21,08:33:46,08,11,1, 11.9,1,1, 6.254, 10534.126, 437.907, 52845.053 24/09/21,08:33:46,09,11,1, 11.9,1,1, 6.254, 10534.117, 437.917, 52845.040 24/09/21,08:33:46,10,11,1, 11.9,1,1, 6.254, 10534.130, 437.922, 52845.058 24/09/21,08:33:46,11,11,1, 11.9,1,1, 6.254, 10534.136, 437.946, 52845.043 24/09/21,08:33:46,12,11,1, 11.9,1,1, 6.254, 10534.149, 437.937, 52845.031 24/09/21,08:33:46,13,11,1, 11.9,1,1, 6.254, 10534.142, 437.919, 52845.026 24/09/21,08:33:46,14,11,1, 11.9,1,1, 6.254, 10534.160, 437.927, 52845.026 24/09/21,08:33:46,15,11,1, 11.9,1,1, 6.254, 10534.150, 437.950, 52845.043 24/09/21,08:33:46,16,11,1, 11.9,1,1, 6.254, 10534.153, 437.952, 52845.033 24/09/21,08:33:46,17,11,1, 11.9,1,1, 6.254, 10534.213, 437.969, 52845.057 24/09/21,08:33:46,18,11,1, 11.9,1,1, 6.254, 10534.210, 437.945, 52845.075 24/09/21,08:33:46,19,11,1, 11.9,1,1, 6.254, 10534.186, 437.935, 52845.043 24/09/21,08:33:47,00,10,1, 11.9,1,1, 6.250, 10534.178, 437.935, 52845.043 24/09/21,08:33:47,01,10,1, 11.9,1,1, 6.250, 10534.199, 437.956, 52845.010 24/09/21,08:33:47,02,10,1, 11.9,1,1, 6.250, 10534.222, 437.945, 52845.020 24/09/21,08:33:47,03,10,1, 11.9,1,1, 6.250, 10534.222, 437.952, 52845.037 24/09/21,08:33:47,04,10,1, 11.9,1,1, 6.250, 10534.246, 437.955, 52845.015 24/09/21,08:33:47,05,10,1, 11.9,1,1, 6.250, 10534.217, 437.945, 52845.081 24/09/21,08:33:47,06,10,1, 11.9,1,1, 6.250, 10534.232, 437.964, 52845.042 24/09/21,08:33:47,07,10,1, 11.9,1,1, 6.250, 10534.254, 437.947, 52845.033 24/09/21,08:33:47,08,10,1, 11.9,1,1, 6.250, 10534.264, 437.987, 52845.027 24/09/21,08:33:47,09,10,1, 11.9,1,1, 6.250, 10534.244, 437.962, 52845.015 24/09/21,08:33:47,10,10,1, 11.9,1,1, 6.250, 10534.282, 438.014, 52845.032 24/09/21,08:33:47,11,10,1, 11.9,1,1, 6.250, 10534.288, 437.972, 52845.051 24/09/21,08:33:47,12,10,1, 11.9,1,1, 6.250, 10534.288, 437.995, 52845.034 24/09/21,08:33:47,13,10,1, 11.9,1,1, 6.250, 10534.294, 437.991, 52845.011 24/09/21,08:33:47,14,10,1, 11.9,1,1, 6.250, 10534.323, 438.010, 52845.031 24/09/21,08:33:47,15,10,1, 11.9,1,1, 6.250, 10534.321, 438.010, 52845.008 24/09/21,08:33:47,16,10,1, 11.9,1,1, 6.250, 10534.315, 438.006, 52844.983 24/09/21,08:33:47,17,10,1, 11.9,1,1, 6.250, 10534.356, 438.008, 52845.023 24/09/21,08:33:47,18,10,1, 11.9,1,1, 6.250, 10534.335, 438.022, 52844.987 24/09/21,08:33:47,19,10,1, 11.9,1,1, 6.250, 10534.362, 437.999, 52844.973 24/09/21,08:33:48,00,10,1, 11.8,1,1, 6.251, 10534.362, 437.999, 52844.973 24/09/21,08:33:48,01,10,1, 11.8,1,1, 6.251, 10534.362, 437.996, 52845.009 24/09/21,08:33:48,02,10,1, 11.8,1,1, 6.251, 10534.386, 438.034, 52845.039 24/09/21,08:33:48,03,10,1, 11.8,1,1, 6.251, 10534.378, 438.029, 52845.048 24/09/21,08:33:48,04,10,1, 11.8,1,1, 6.251, 10534.372, 438.020, 52845.027 24/09/21,08:33:48,05,10,1, 11.8,1,1, 6.251, 10534.394, 438.020, 52844.997 24/09/21,08:33:48,06,10,1, 11.8,1,1, 6.251, 10534.405, 437.989, 52844.990 24/09/21,08:33:48,07,10,1, 11.8,1,1, 6.251, 10534.413, 438.017, 52845.007 24/09/21,08:33:48,08,10,1, 11.8,1,1, 6.251, 10534.399, 438.030, 52844.994 24/09/21,08:33:48,09,10,1, 11.8,1,1, 6.251, 10534.422, 438.033, 52845.022 24/09/21,08:33:48,10,10,1, 11.8,1,1, 6.251, 10534.419, 438.028, 52845.010 24/09/21,08:33:48,11,10,1, 11.8,1,1, 6.251, 10534.429, 438.017, 52844.996 24/09/21,08:33:48,12,10,1, 11.8,1,1, 6.251, 10534.450, 438.020, 52844.999 24/09/21,08:33:48,13,10,1, 11.8,1,1, 6.251, 10534.465, 438.028, 52845.063 24/09/21,08:33:48,14,10,1, 11.8,1,1, 6.251, 10534.467, 438.034, 52844.983 24/09/21,08:33:48,15,10,1, 11.8,1,1, 6.251, 10534.463, 438.020, 52844.983 24/09/21,08:33:48,16,10,1, 11.8,1,1, 6.251, 10534.471, 438.032, 52844.994 24/09/21,08:33:48,17,10,1, 11.8,1,1, 6.251, 10534.491, 438.033, 52845.006 24/09/21,08:33:48,18,10,1, 11.8,1,1, 6.251, 10534.510, 438.039, 52844.992 24/09/21,08:33:48,19,10,1, 11.8,1,1, 6.251, 10534.496, 438.043, 52844.956 24/09/21,08:33:49,00,11,1, 11.9,1,1, 6.255, 10534.495, 438.043, 52844.956 24/09/21,08:33:49,01,11,1, 11.9,1,1, 6.255, 10534.526, 438.026, 52844.994 24/09/21,08:33:49,02,11,1, 11.9,1,1, 6.255, 10534.521, 438.042, 52844.975 24/09/21,08:33:49,03,11,1, 11.9,1,1, 6.255, 10534.539, 438.033, 52845.013 24/09/21,08:33:49,04,11,1, 11.9,1,1, 6.255, 10534.527, 438.037, 52845.000 24/09/21,08:33:49,05,11,1, 11.9,1,1, 6.255, 10534.549, 438.048, 52844.981 24/09/21,08:33:49,06,11,1, 11.9,1,1, 6.255, 10534.555, 438.026, 52844.987 24/09/21,08:33:49,07,11,1, 11.9,1,1, 6.255, 10534.567, 438.032, 52844.956 24/09/21,08:33:49,08,11,1, 11.9,1,1, 6.255, 10534.591, 438.039, 52844.970 24/09/21,08:33:49,09,11,1, 11.9,1,1, 6.255, 10534.581, 438.033, 52844.989 24/09/21,08:33:49,10,11,1, 11.9,1,1, 6.255, 10534.589, 438.036, 52845.010 24/09/21,08:33:49,11,11,1, 11.9,1,1, 6.255, 10534.607, 438.011, 52844.974 24/09/21,08:33:49,12,11,1, 11.9,1,1, 6.255, 10534.625, 438.021, 52844.972 24/09/21,08:33:49,13,11,1, 11.9,1,1, 6.255, 10534.609, 438.032, 52844.974 24/09/21,08:33:49,14,11,1, 11.9,1,1, 6.255, 10534.609, 438.007, 52845.007 24/09/21,08:33:49,15,11,1, 11.9,1,1, 6.255, 10534.636, 438.018, 52844.992 24/09/21,08:33:49,16,11,1, 11.9,1,1, 6.255, 10534.646, 438.024, 52844.967 24/09/21,08:33:49,17,11,1, 11.9,1,1, 6.255, 10534.676, 438.026, 52844.980 24/09/21,08:33:49,18,11,1, 11.9,1,1, 6.255, 10534.644, 438.027, 52844.965 24/09/21,08:33:49,19,11,1, 11.9,1,1, 6.255, 10534.664, 438.020, 52844.924 24/09/21,08:33:50,00,10,1, 12.0,1,1, 6.251, 10534.662, 438.020, 52844.924 24/09/21,08:33:50,01,10,1, 12.0,1,1, 6.251, 10534.671, 438.040, 52844.972 24/09/21,08:33:50,02,10,1, 12.0,1,1, 6.251, 10534.708, 438.019, 52844.994 24/09/21,08:33:50,03,10,1, 12.0,1,1, 6.251, 10534.688, 438.042, 52844.993 24/09/21,08:33:50,04,10,1, 12.0,1,1, 6.251, 10534.705, 438.026, 52844.963 24/09/21,08:33:50,05,10,1, 12.0,1,1, 6.251, 10534.696, 438.013, 52844.961 24/09/21,08:33:50,06,10,1, 12.0,1,1, 6.251, 10534.703, 438.034, 52844.991 24/09/21,08:33:50,07,10,1, 12.0,1,1, 6.251, 10534.731, 438.030, 52844.954 24/09/21,08:33:50,08,10,1, 12.0,1,1, 6.251, 10534.751, 438.016, 52844.958 24/09/21,08:33:50,09,10,1, 12.0,1,1, 6.251, 10534.723, 438.028, 52844.946 24/09/21,08:33:50,10,10,1, 12.0,1,1, 6.251, 10534.770, 438.019, 52844.938 24/09/21,08:33:50,11,10,1, 12.0,1,1, 6.251, 10534.776, 438.009, 52844.942 24/09/21,08:33:50,12,10,1, 12.0,1,1, 6.251, 10534.756, 437.991, 52844.927 24/09/21,08:33:50,13,10,1, 12.0,1,1, 6.251, 10534.763, 438.016, 52844.922 24/09/21,08:33:50,14,10,1, 12.0,1,1, 6.251, 10534.790, 438.032, 52844.951 24/09/21,08:33:50,15,10,1, 12.0,1,1, 6.251, 10534.765, 438.021, 52844.931 24/09/21,08:33:50,16,10,1, 12.0,1,1, 6.251, 10534.782, 437.992, 52844.943 24/09/21,08:33:50,17,10,1, 12.0,1,1, 6.251, 10534.806, 438.029, 52844.976 24/09/21,08:33:50,18,10,1, 12.0,1,1, 6.251, 10534.819, 438.018, 52844.970 24/09/21,08:33:50,19,10,1, 12.0,1,1, 6.251, 10534.826, 438.019, 52844.964 24/09/21,08:33:51,00,11,1, 11.9,1,1, 6.255, 10534.821, 438.019, 52844.964 24/09/21,08:33:51,01,11,1, 11.9,1,1, 6.255, 10534.844, 438.031, 52844.953 24/09/21,08:33:51,02,11,1, 11.9,1,1, 6.255, 10534.843, 438.046, 52844.963 24/09/21,08:33:51,03,11,1, 11.9,1,1, 6.255, 10534.865, 438.025, 52844.909 24/09/21,08:33:51,04,11,1, 11.9,1,1, 6.255, 10534.878, 438.016, 52844.939 24/09/21,08:33:51,05,11,1, 11.9,1,1, 6.255, 10534.862, 438.021, 52844.951 24/09/21,08:33:51,06,11,1, 11.9,1,1, 6.255, 10534.879, 438.037, 52844.922 24/09/21,08:33:51,07,11,1, 11.9,1,1, 6.255, 10534.880, 438.015, 52844.951 24/09/21,08:33:51,08,11,1, 11.9,1,1, 6.255, 10534.880, 438.035, 52844.980 24/09/21,08:33:51,09,11,1, 11.9,1,1, 6.255, 10534.907, 438.011, 52844.940 24/09/21,08:33:51,10,11,1, 11.9,1,1, 6.255, 10534.887, 438.003, 52844.939 24/09/21,08:33:51,11,11,1, 11.9,1,1, 6.255, 10534.904, 437.996, 52844.939 24/09/21,08:33:51,12,11,1, 11.9,1,1, 6.255, 10534.915, 437.997, 52844.943 24/09/21,08:33:51,13,11,1, 11.9,1,1, 6.255, 10534.945, 437.999, 52844.932 24/09/21,08:33:51,14,11,1, 11.9,1,1, 6.255, 10534.945, 438.003, 52844.923 24/09/21,08:33:51,15,11,1, 11.9,1,1, 6.255, 10534.966, 438.013, 52844.927 24/09/21,08:33:51,16,11,1, 11.9,1,1, 6.255, 10534.973, 438.006, 52844.934 24/09/21,08:33:51,17,11,1, 11.9,1,1, 6.255, 10534.970, 438.033, 52844.962 24/09/21,08:33:51,18,11,1, 11.9,1,1, 6.255, 10534.970, 438.001, 52844.933 24/09/21,08:33:51,19,11,1, 11.9,1,1, 6.255, 10534.996, 438.001, 52844.934 24/09/21,08:33:52,00,10,1, 11.9,1,1, 6.254, 10534.996, 438.001, 52844.934 24/09/21,08:33:52,01,10,1, 11.9,1,1, 6.254, 10535.011, 438.011, 52844.934 24/09/21,08:33:52,02,10,1, 11.9,1,1, 6.254, 10535.020, 438.014, 52844.909 24/09/21,08:33:52,03,10,1, 11.9,1,1, 6.254, 10535.023, 438.028, 52844.911 24/09/21,08:33:52,04,10,1, 11.9,1,1, 6.254, 10535.031, 438.003, 52844.939 24/09/21,08:33:52,05,10,1, 11.9,1,1, 6.254, 10535.041, 438.004, 52844.940 24/09/21,08:33:52,06,10,1, 11.9,1,1, 6.254, 10535.037, 438.001, 52844.898 24/09/21,08:33:52,07,10,1, 11.9,1,1, 6.254, 10535.049, 438.019, 52844.905 24/09/21,08:33:52,08,10,1, 11.9,1,1, 6.254, 10535.049, 437.987, 52844.867 24/09/21,08:33:52,09,10,1, 11.9,1,1, 6.254, 10535.042, 438.000, 52844.942 24/09/21,08:33:52,10,10,1, 11.9,1,1, 6.254, 10535.074, 437.982, 52844.978 24/09/21,08:33:52,11,10,1, 11.9,1,1, 6.254, 10535.082, 437.985, 52844.965 24/09/21,08:33:52,12,10,1, 11.9,1,1, 6.254, 10535.106, 437.985, 52844.885 24/09/21,08:33:52,13,10,1, 11.9,1,1, 6.254, 10535.110, 437.972, 52844.907 24/09/21,08:33:52,14,10,1, 11.9,1,1, 6.254, 10535.092, 437.970, 52844.803 24/09/21,08:33:52,15,10,1, 11.9,1,1, 6.254, 10535.104, 437.996, 52844.937 24/09/21,08:33:52,16,10,1, 11.9,1,1, 6.254, 10535.112, 437.982, 52844.918 24/09/21,08:33:52,17,10,1, 11.9,1,1, 6.254, 10535.113, 437.983, 52844.936 24/09/21,08:33:52,18,10,1, 11.9,1,1, 6.254, 10535.120, 437.994, 52844.959 24/09/21,08:33:52,19,10,1, 11.9,1,1, 6.254, 10535.117, 437.993, 52844.868 24/09/21,08:33:53,00,10,1, 11.9,1,1, 6.254, 10535.113, 437.993, 52844.868 24/09/21,08:33:53,01,10,1, 11.9,1,1, 6.254, 10535.163, 438.000, 52844.917 24/09/21,08:33:53,02,10,1, 11.9,1,1, 6.254, 10535.180, 438.007, 52844.921 24/09/21,08:33:53,03,10,1, 11.9,1,1, 6.254, 10535.170, 438.006, 52844.926 24/09/21,08:33:53,04,10,1, 11.9,1,1, 6.254, 10535.174, 438.009, 52844.896 24/09/21,08:33:53,05,10,1, 11.9,1,1, 6.254, 10535.200, 438.029, 52844.913 24/09/21,08:33:53,06,10,1, 11.9,1,1, 6.254, 10535.180, 437.993, 52844.905 24/09/21,08:33:53,07,10,1, 11.9,1,1, 6.254, 10535.209, 437.984, 52844.902 24/09/21,08:33:53,08,10,1, 11.9,1,1, 6.254, 10535.220, 437.983, 52844.909 24/09/21,08:33:53,09,10,1, 11.9,1,1, 6.254, 10535.218, 438.011, 52844.885 24/09/21,08:33:53,10,10,1, 11.9,1,1, 6.254, 10535.222, 437.991, 52844.881 24/09/21,08:33:53,11,10,1, 11.9,1,1, 6.254, 10535.219, 437.985, 52844.910 24/09/21,08:33:53,12,10,1, 11.9,1,1, 6.254, 10535.253, 437.983, 52844.876 24/09/21,08:33:53,13,10,1, 11.9,1,1, 6.254, 10535.250, 437.987, 52844.913 24/09/21,08:33:53,14,10,1, 11.9,1,1, 6.254, 10535.267, 437.989, 52844.908 24/09/21,08:33:53,15,10,1, 11.9,1,1, 6.254, 10535.279, 437.984, 52844.913 24/09/21,08:33:53,16,10,1, 11.9,1,1, 6.254, 10535.279, 437.972, 52844.951 24/09/21,08:33:53,17,10,1, 11.9,1,1, 6.254, 10535.288, 437.987, 52844.940 24/09/21,08:33:53,18,10,1, 11.9,1,1, 6.254, 10535.291, 437.983, 52844.877 24/09/21,08:33:53,19,10,1, 11.9,1,1, 6.254, 10535.310, 437.982, 52844.907 24/09/21,08:33:54,00,11,1, 11.9,1,1, 6.252, 10535.305, 437.982, 52844.907 24/09/21,08:33:54,01,11,1, 11.9,1,1, 6.252, 10535.303, 437.983, 52844.869 24/09/21,08:33:54,02,11,1, 11.9,1,1, 6.252, 10535.344, 438.027, 52844.938 24/09/21,08:33:54,03,11,1, 11.9,1,1, 6.252, 10535.339, 437.979, 52844.934 24/09/21,08:33:54,04,11,1, 11.9,1,1, 6.252, 10535.347, 438.013, 52844.887 24/09/21,08:33:54,05,11,1, 11.9,1,1, 6.252, 10535.355, 438.028, 52844.906 24/09/21,08:33:54,06,11,1, 11.9,1,1, 6.252, 10535.349, 438.006, 52844.863 24/09/21,08:33:54,07,11,1, 11.9,1,1, 6.252, 10535.347, 437.997, 52844.896 24/09/21,08:33:54,08,11,1, 11.9,1,1, 6.252, 10535.364, 438.022, 52844.910 24/09/21,08:33:54,09,11,1, 11.9,1,1, 6.252, 10535.375, 438.003, 52844.901 24/09/21,08:33:54,10,11,1, 11.9,1,1, 6.252, 10535.395, 438.001, 52844.909 24/09/21,08:33:54,11,11,1, 11.9,1,1, 6.252, 10535.395, 438.021, 52844.876 24/09/21,08:33:54,12,11,1, 11.9,1,1, 6.252, 10535.384, 438.001, 52844.883 24/09/21,08:33:54,13,11,1, 11.9,1,1, 6.252, 10535.406, 437.986, 52844.907 24/09/21,08:33:54,14,11,1, 11.9,1,1, 6.252, 10535.404, 438.017, 52844.899 24/09/21,08:33:54,15,11,1, 11.9,1,1, 6.252, 10535.421, 438.004, 52844.920 24/09/21,08:33:54,16,11,1, 11.9,1,1, 6.252, 10535.438, 438.010, 52844.927 24/09/21,08:33:54,17,11,1, 11.9,1,1, 6.252, 10535.447, 438.012, 52844.931 24/09/21,08:33:54,18,11,1, 11.9,1,1, 6.252, 10535.445, 437.999, 52844.899 24/09/21,08:33:54,19,11,1, 11.9,1,1, 6.252, 10535.443, 438.015, 52844.877 24/09/21,08:33:55,00,11,1, 11.9,1,1, 6.258, 10535.438, 438.015, 52844.877 24/09/21,08:33:55,01,11,1, 11.9,1,1, 6.258, 10535.446, 438.034, 52844.940 24/09/21,08:33:55,02,11,1, 11.9,1,1, 6.258, 10535.452, 438.026, 52844.904 24/09/21,08:33:55,03,11,1, 11.9,1,1, 6.258, 10535.473, 438.039, 52844.914 24/09/21,08:33:55,04,11,1, 11.9,1,1, 6.258, 10535.472, 438.019, 52844.904 24/09/21,08:33:55,05,11,1, 11.9,1,1, 6.258, 10535.470, 438.051, 52844.886 24/09/21,08:33:55,06,11,1, 11.9,1,1, 6.258, 10535.481, 438.016, 52844.914 24/09/21,08:33:55,07,11,1, 11.9,1,1, 6.258, 10535.498, 438.022, 52844.938 24/09/21,08:33:55,08,11,1, 11.9,1,1, 6.258, 10535.485, 438.005, 52844.917 24/09/21,08:33:55,09,11,1, 11.9,1,1, 6.258, 10535.476, 438.022, 52844.923 24/09/21,08:33:55,10,11,1, 11.9,1,1, 6.258, 10535.500, 438.042, 52844.894 24/09/21,08:33:55,11,11,1, 11.9,1,1, 6.258, 10535.499, 438.038, 52844.888 24/09/21,08:33:55,12,11,1, 11.9,1,1, 6.258, 10535.524, 438.047, 52844.893 24/09/21,08:33:55,13,11,1, 11.9,1,1, 6.258, 10535.511, 438.057, 52844.842 24/09/21,08:33:55,14,11,1, 11.9,1,1, 6.258, 10535.550, 438.065, 52844.896 24/09/21,08:33:55,15,11,1, 11.9,1,1, 6.258, 10535.535, 438.047, 52844.903 24/09/21,08:33:55,16,11,1, 11.9,1,1, 6.258, 10535.522, 438.064, 52844.916 24/09/21,08:33:55,17,11,1, 11.9,1,1, 6.258, 10535.540, 438.062, 52844.896 24/09/21,08:33:55,18,11,1, 11.9,1,1, 6.258, 10535.541, 438.059, 52844.882 24/09/21,08:33:55,19,11,1, 11.9,1,1, 6.258, 10535.550, 438.062, 52844.905 24/09/21,08:33:56,00,10,1, 11.9,1,1, 6.256, 10535.547, 438.062, 52844.905 24/09/21,08:33:56,01,10,1, 11.9,1,1, 6.256, 10535.551, 438.047, 52844.942 24/09/21,08:33:56,02,10,1, 11.9,1,1, 6.256, 10535.550, 438.046, 52844.898 24/09/21,08:33:56,03,10,1, 11.9,1,1, 6.256, 10535.551, 438.081, 52844.894 24/09/21,08:33:56,04,10,1, 11.9,1,1, 6.256, 10535.568, 438.080, 52844.893 24/09/21,08:33:56,05,10,1, 11.9,1,1, 6.256, 10535.564, 438.089, 52844.896 24/09/21,08:33:56,06,10,1, 11.9,1,1, 6.256, 10535.563, 438.079, 52844.882 24/09/21,08:33:56,07,10,1, 11.9,1,1, 6.256, 10535.579, 438.078, 52844.879 24/09/21,08:33:56,08,10,1, 11.9,1,1, 6.256, 10535.583, 438.083, 52844.904 24/09/21,08:33:56,09,10,1, 11.9,1,1, 6.256, 10535.590, 438.068, 52844.877 24/09/21,08:33:56,10,10,1, 11.9,1,1, 6.256, 10535.602, 438.079, 52844.873 24/09/21,08:33:56,11,10,1, 11.9,1,1, 6.256, 10535.589, 438.096, 52844.898 24/09/21,08:33:56,12,10,1, 11.9,1,1, 6.256, 10535.606, 438.109, 52844.881 24/09/21,08:33:56,13,10,1, 11.9,1,1, 6.256, 10535.614, 438.086, 52844.917 24/09/21,08:33:56,14,10,1, 11.9,1,1, 6.256, 10535.614, 438.107, 52844.896 24/09/21,08:33:56,15,10,1, 11.9,1,1, 6.256, 10535.652, 438.110, 52844.905 24/09/21,08:33:56,16,10,1, 11.9,1,1, 6.256, 10535.639, 438.066, 52844.877 24/09/21,08:33:56,17,10,1, 11.9,1,1, 6.256, 10535.647, 438.084, 52844.881 24/09/21,08:33:56,18,10,1, 11.9,1,1, 6.256, 10535.631, 438.083, 52844.897 24/09/21,08:33:56,19,10,1, 11.9,1,1, 6.256, 10535.649, 438.085, 52844.914 24/09/21,08:33:57,00,10,1, 12.0,1,1, 6.256, 10535.647, 438.085, 52844.914 24/09/21,08:33:57,01,10,1, 12.0,1,1, 6.256, 10535.681, 438.082, 52844.844 24/09/21,08:33:57,02,10,1, 12.0,1,1, 6.256, 10535.662, 438.106, 52844.825 24/09/21,08:33:57,03,10,1, 12.0,1,1, 6.256, 10535.683, 438.119, 52844.896 24/09/21,08:33:57,04,10,1, 12.0,1,1, 6.256, 10535.648, 438.117, 52844.929 24/09/21,08:33:57,05,10,1, 12.0,1,1, 6.256, 10535.686, 438.110, 52844.941 24/09/21,08:33:57,06,10,1, 12.0,1,1, 6.256, 10535.696, 438.120, 52844.932 24/09/21,08:33:57,07,10,1, 12.0,1,1, 6.256, 10535.695, 438.106, 52844.934 24/09/21,08:33:57,08,10,1, 12.0,1,1, 6.256, 10535.688, 438.104, 52844.917 24/09/21,08:33:57,09,10,1, 12.0,1,1, 6.256, 10535.687, 438.111, 52844.954 24/09/21,08:33:57,10,10,1, 12.0,1,1, 6.256, 10535.697, 438.106, 52844.960 24/09/21,08:33:57,11,10,1, 12.0,1,1, 6.256, 10535.692, 438.111, 52844.911 24/09/21,08:33:57,12,10,1, 12.0,1,1, 6.256, 10535.678, 438.115, 52844.921 24/09/21,08:33:57,13,10,1, 12.0,1,1, 6.256, 10535.718, 438.114, 52844.924 24/09/21,08:33:57,14,10,1, 12.0,1,1, 6.256, 10535.731, 438.115, 52844.932 24/09/21,08:33:57,15,10,1, 12.0,1,1, 6.256, 10535.722, 438.115, 52844.959 24/09/21,08:33:57,16,10,1, 12.0,1,1, 6.256, 10535.725, 438.116, 52844.919 24/09/21,08:33:57,17,10,1, 12.0,1,1, 6.256, 10535.715, 438.105, 52844.930 24/09/21,08:33:57,18,10,1, 12.0,1,1, 6.256, 10535.730, 438.133, 52844.900 24/09/21,08:33:57,19,10,1, 12.0,1,1, 6.256, 10535.741, 438.116, 52844.953 24/09/21,08:33:58,00,10,1, 11.9,1,1, 6.254, 10535.738, 438.116, 52844.953 24/09/21,08:33:58,01,10,1, 11.9,1,1, 6.254, 10535.762, 438.129, 52844.882 24/09/21,08:33:58,02,10,1, 11.9,1,1, 6.254, 10535.762, 438.127, 52844.917 24/09/21,08:33:58,03,10,1, 11.9,1,1, 6.254, 10535.750, 438.140, 52844.918 24/09/21,08:33:58,04,10,1, 11.9,1,1, 6.254, 10535.770, 438.133, 52844.928 24/09/21,08:33:58,05,10,1, 11.9,1,1, 6.254, 10535.777, 438.144, 52844.967 24/09/21,08:33:58,06,10,1, 11.9,1,1, 6.254, 10535.763, 438.124, 52844.942 24/09/21,08:33:58,07,10,1, 11.9,1,1, 6.254, 10535.764, 438.121, 52844.933 24/09/21,08:33:58,08,10,1, 11.9,1,1, 6.254, 10535.775, 438.149, 52844.910 24/09/21,08:33:58,09,10,1, 11.9,1,1, 6.254, 10535.777, 438.135, 52844.905 24/09/21,08:33:58,10,10,1, 11.9,1,1, 6.254, 10535.797, 438.109, 52844.951 24/09/21,08:33:58,11,10,1, 11.9,1,1, 6.254, 10535.800, 438.113, 52844.914 24/09/21,08:33:58,12,10,1, 11.9,1,1, 6.254, 10535.797, 438.144, 52844.943 24/09/21,08:33:58,13,10,1, 11.9,1,1, 6.254, 10535.785, 438.122, 52844.898 24/09/21,08:33:58,14,10,1, 11.9,1,1, 6.254, 10535.784, 438.123, 52844.897 24/09/21,08:33:58,15,10,1, 11.9,1,1, 6.254, 10535.800, 438.116, 52844.950 24/09/21,08:33:58,16,10,1, 11.9,1,1, 6.254, 10535.814, 438.095, 52844.884 24/09/21,08:33:58,17,10,1, 11.9,1,1, 6.254, 10535.789, 438.089, 52844.894 24/09/21,08:33:58,18,10,1, 11.9,1,1, 6.254, 10535.806, 438.088, 52844.873 24/09/21,08:33:58,19,10,1, 11.9,1,1, 6.254, 10535.817, 438.100, 52844.908 24/09/21,08:33:59,00,10,1, 11.9,1,1, 6.253, 10535.814, 438.100, 52844.908 24/09/21,08:33:59,01,10,1, 11.9,1,1, 6.253, 10535.815, 438.082, 52844.848 24/09/21,08:33:59,02,10,1, 11.9,1,1, 6.253, 10535.833, 438.070, 52844.886 24/09/21,08:33:59,03,10,1, 11.9,1,1, 6.253, 10535.845, 438.083, 52844.872 24/09/21,08:33:59,04,10,1, 11.9,1,1, 6.253, 10535.849, 438.068, 52844.862 24/09/21,08:33:59,05,10,1, 11.9,1,1, 6.253, 10535.840, 438.068, 52844.857 24/09/21,08:33:59,06,10,1, 11.9,1,1, 6.253, 10535.869, 438.078, 52844.852 24/09/21,08:33:59,07,10,1, 11.9,1,1, 6.253, 10535.863, 438.070, 52844.862 24/09/21,08:33:59,08,10,1, 11.9,1,1, 6.253, 10535.865, 438.075, 52844.855 24/09/21,08:33:59,09,10,1, 11.9,1,1, 6.253, 10535.852, 438.068, 52844.870 24/09/21,08:33:59,10,10,1, 11.9,1,1, 6.253, 10535.890, 438.064, 52844.857 24/09/21,08:33:59,11,10,1, 11.9,1,1, 6.253, 10535.863, 438.073, 52844.872 24/09/21,08:33:59,12,10,1, 11.9,1,1, 6.253, 10535.900, 438.060, 52844.828 24/09/21,08:33:59,13,10,1, 11.9,1,1, 6.253, 10535.907, 438.045, 52844.882 24/09/21,08:33:59,14,10,1, 11.9,1,1, 6.253, 10535.894, 438.066, 52844.852 24/09/21,08:33:59,15,10,1, 11.9,1,1, 6.253, 10535.898, 438.025, 52844.825 24/09/21,08:33:59,16,10,1, 11.9,1,1, 6.253, 10535.887, 438.042, 52844.818 24/09/21,08:33:59,17,10,1, 11.9,1,1, 6.253, 10535.916, 438.046, 52844.847 24/09/21,08:33:59,18,10,1, 11.9,1,1, 6.253, 10535.910, 438.045, 52844.793 24/09/21,08:33:59,19,10,1, 11.9,1,1, 6.253, 10535.952, 438.030, 52844.826 24/09/21,08:34:00,00,10,1, 11.9,1,1, 6.252, 10535.947, 438.030, 52844.826 24/09/21,08:34:00,01,10,1, 11.9,1,1, 6.252, 10535.917, 438.028, 52844.851 24/09/21,08:34:00,02,10,1, 11.9,1,1, 6.252, 10535.940, 437.980, 52844.829 24/09/21,08:34:00,03,10,1, 11.9,1,1, 6.252, 10535.938, 438.007, 52844.755 24/09/21,08:34:00,04,10,1, 11.9,1,1, 6.252, 10535.960, 438.027, 52844.780 24/09/21,08:34:00,05,10,1, 11.9,1,1, 6.252, 10535.971, 438.021, 52844.733 24/09/21,08:34:00,06,10,1, 11.9,1,1, 6.252, 10535.972, 438.008, 52844.755 24/09/21,08:34:00,07,10,1, 11.9,1,1, 6.252, 10535.969, 438.016, 52844.763 24/09/21,08:34:00,08,10,1, 11.9,1,1, 6.252, 10535.981, 437.997, 52844.775 24/09/21,08:34:00,09,10,1, 11.9,1,1, 6.252, 10535.978, 438.001, 52844.783 24/09/21,08:34:00,10,10,1, 11.9,1,1, 6.252, 10536.004, 437.966, 52844.758 24/09/21,08:34:00,11,10,1, 11.9,1,1, 6.252, 10536.036, 437.993, 52844.754 24/09/21,08:34:00,12,10,1, 11.9,1,1, 6.252, 10536.020, 437.969, 52844.751 24/09/21,08:34:00,13,10,1, 11.9,1,1, 6.252, 10536.001, 437.992, 52844.745 24/09/21,08:34:00,14,10,1, 11.9,1,1, 6.252, 10536.009, 437.979, 52844.764 24/09/21,08:34:00,15,10,1, 11.9,1,1, 6.252, 10536.020, 437.939, 52844.732 24/09/21,08:34:00,16,10,1, 11.9,1,1, 6.252, 10536.031, 437.958, 52844.762 24/09/21,08:34:00,17,10,1, 11.9,1,1, 6.252, 10536.067, 437.947, 52844.731 24/09/21,08:34:00,18,10,1, 11.9,1,1, 6.252, 10536.067, 437.909, 52844.724 24/09/21,08:34:00,19,10,1, 11.9,1,1, 6.252, 10536.048, 437.928, 52844.762 24/09/21,08:34:01,00,10,1, 11.9,1,1, 6.255, 10536.047, 437.928, 52844.762 24/09/21,08:34:01,01,10,1, 11.9,1,1, 6.255, 10536.091, 437.916, 52844.748 24/09/21,08:34:01,02,10,1, 11.9,1,1, 6.255, 10536.059, 437.901, 52844.710 24/09/21,08:34:01,03,10,1, 11.9,1,1, 6.255, 10536.068, 437.911, 52844.693 24/09/21,08:34:01,04,10,1, 11.9,1,1, 6.255, 10536.088, 437.901, 52844.704 24/09/21,08:34:01,05,10,1, 11.9,1,1, 6.255, 10536.123, 437.891, 52844.701 24/09/21,08:34:01,06,10,1, 11.9,1,1, 6.255, 10536.105, 437.902, 52844.704 24/09/21,08:34:01,07,10,1, 11.9,1,1, 6.255, 10536.124, 437.886, 52844.703 24/09/21,08:34:01,08,10,1, 11.9,1,1, 6.255, 10536.111, 437.867, 52844.713 24/09/21,08:34:01,09,10,1, 11.9,1,1, 6.255, 10536.144, 437.874, 52844.696 24/09/21,08:34:01,10,10,1, 11.9,1,1, 6.255, 10536.132, 437.834, 52844.669 24/09/21,08:34:01,11,10,1, 11.9,1,1, 6.255, 10536.153, 437.866, 52844.673 24/09/21,08:34:01,12,10,1, 11.9,1,1, 6.255, 10536.178, 437.832, 52844.682 24/09/21,08:34:01,13,10,1, 11.9,1,1, 6.255, 10536.153, 437.830, 52844.647 24/09/21,08:34:01,14,10,1, 11.9,1,1, 6.255, 10536.178, 437.822, 52844.637 24/09/21,08:34:01,15,10,1, 11.9,1,1, 6.255, 10536.184, 437.813, 52844.640 24/09/21,08:34:01,16,10,1, 11.9,1,1, 6.255, 10536.190, 437.825, 52844.613 24/09/21,08:34:01,17,10,1, 11.9,1,1, 6.255, 10536.202, 437.825, 52844.625 24/09/21,08:34:01,18,10,1, 11.9,1,1, 6.255, 10536.184, 437.776, 52844.632 24/09/21,08:34:01,19,10,1, 11.9,1,1, 6.255, 10536.180, 437.816, 52844.647 24/09/21,08:34:02,00,10,1, 11.9,1,1, 6.253, 10536.172, 437.816, 52844.647 24/09/21,08:34:02,01,10,1, 11.9,1,1, 6.253, 10536.222, 437.764, 52844.639 24/09/21,08:34:02,02,10,1, 11.9,1,1, 6.253, 10536.251, 437.776, 52844.576 24/09/21,08:34:02,03,10,1, 11.9,1,1, 6.253, 10536.254, 437.746, 52844.587 24/09/21,08:34:02,04,10,1, 11.9,1,1, 6.253, 10536.241, 437.744, 52844.642 24/09/21,08:34:02,05,10,1, 11.9,1,1, 6.253, 10536.277, 437.756, 52844.617 24/09/21,08:34:02,06,10,1, 11.9,1,1, 6.253, 10536.285, 437.727, 52844.619 24/09/21,08:34:02,07,10,1, 11.9,1,1, 6.253, 10536.266, 437.696, 52844.551 24/09/21,08:34:02,08,10,1, 11.9,1,1, 6.253, 10536.296, 437.715, 52844.554 24/09/21,08:34:02,09,10,1, 11.9,1,1, 6.253, 10536.298, 437.676, 52844.495 24/09/21,08:34:02,10,10,1, 11.9,1,1, 6.253, 10536.311, 437.687, 52844.521 24/09/21,08:34:02,11,10,1, 11.9,1,1, 6.253, 10536.323, 437.684, 52844.605 24/09/21,08:34:02,12,10,1, 11.9,1,1, 6.253, 10536.333, 437.679, 52844.578 24/09/21,08:34:02,13,10,1, 11.9,1,1, 6.253, 10536.337, 437.656, 52844.541 24/09/21,08:34:02,14,10,1, 11.9,1,1, 6.253, 10536.355, 437.640, 52844.519 24/09/21,08:34:02,15,10,1, 11.9,1,1, 6.253, 10536.351, 437.657, 52844.540 24/09/21,08:34:02,16,10,1, 11.9,1,1, 6.253, 10536.355, 437.644, 52844.563 24/09/21,08:34:02,17,10,1, 11.9,1,1, 6.253, 10536.348, 437.629, 52844.545 24/09/21,08:34:02,18,10,1, 11.9,1,1, 6.253, 10536.386, 437.624, 52844.580 24/09/21,08:34:02,19,10,1, 11.9,1,1, 6.253, 10536.413, 437.593, 52844.576 24/09/21,08:34:03,00,09,1, 11.9,1,1, 6.254, 10536.406, 437.593, 52844.576 24/09/21,08:34:03,01,09,1, 11.9,1,1, 6.254, 10536.431, 437.574, 52844.545 24/09/21,08:34:03,02,09,1, 11.9,1,1, 6.254, 10536.424, 437.581, 52844.516 24/09/21,08:34:03,03,09,1, 11.9,1,1, 6.254, 10536.417, 437.575, 52844.586 24/09/21,08:34:03,04,09,1, 11.9,1,1, 6.254, 10536.440, 437.563, 52844.556 24/09/21,08:34:03,05,09,1, 11.9,1,1, 6.254, 10536.451, 437.534, 52844.533 24/09/21,08:34:03,06,09,1, 11.9,1,1, 6.254, 10536.476, 437.543, 52844.524 24/09/21,08:34:03,07,09,1, 11.9,1,1, 6.254, 10536.481, 437.518, 52844.486 24/09/21,08:34:03,08,09,1, 11.9,1,1, 6.254, 10536.475, 437.520, 52844.505 24/09/21,08:34:03,09,09,1, 11.9,1,1, 6.254, 10536.488, 437.535, 52844.544 24/09/21,08:34:03,10,09,1, 11.9,1,1, 6.254, 10536.507, 437.505, 52844.498 24/09/21,08:34:03,11,09,1, 11.9,1,1, 6.254, 10536.515, 437.522, 52844.580 24/09/21,08:34:03,12,09,1, 11.9,1,1, 6.254, 10536.503, 437.427, 52844.432 24/09/21,08:34:03,13,09,1, 11.9,1,1, 6.254, 10536.520, 437.456, 52844.519 24/09/21,08:34:03,14,09,1, 11.9,1,1, 6.254, 10536.568, 437.461, 52844.490 24/09/21,08:34:03,15,09,1, 11.9,1,1, 6.254, 10536.546, 437.450, 52844.641 24/09/21,08:34:03,16,09,1, 11.9,1,1, 6.254, 10536.593, 437.441, 52844.500 24/09/21,08:34:03,17,09,1, 11.9,1,1, 6.254, 10536.602, 437.406, 52844.504 24/09/21,08:34:03,18,09,1, 11.9,1,1, 6.254, 10536.590, 437.419, 52844.451 24/09/21,08:34:03,19,09,1, 11.9,1,1, 6.254, 10536.586, 437.418, 52844.457 24/09/21,08:34:04,00,09,1, 11.8,1,1, 6.255, 10536.581, 437.418, 52844.457 24/09/21,08:34:04,01,09,1, 11.8,1,1, 6.255, 10536.601, 437.381, 52844.459 24/09/21,08:34:04,02,09,1, 11.8,1,1, 6.255, 10536.621, 437.371, 52844.453 24/09/21,08:34:04,03,09,1, 11.8,1,1, 6.255, 10536.632, 437.404, 52844.451 24/09/21,08:34:04,04,09,1, 11.8,1,1, 6.255, 10536.657, 437.368, 52844.470 24/09/21,08:34:04,05,09,1, 11.8,1,1, 6.255, 10536.659, 437.352, 52844.486 24/09/21,08:34:04,06,09,1, 11.8,1,1, 6.255, 10536.667, 437.318, 52844.467 24/09/21,08:34:04,07,09,1, 11.8,1,1, 6.255, 10536.691, 437.330, 52844.490 24/09/21,08:34:04,08,09,1, 11.8,1,1, 6.255, 10536.674, 437.326, 52844.481 24/09/21,08:34:04,09,09,1, 11.8,1,1, 6.255, 10536.705, 437.313, 52844.501 24/09/21,08:34:04,10,09,1, 11.8,1,1, 6.255, 10536.691, 437.287, 52844.499 24/09/21,08:34:04,11,09,1, 11.8,1,1, 6.255, 10536.690, 437.287, 52844.419 24/09/21,08:34:04,12,09,1, 11.8,1,1, 6.255, 10536.712, 437.273, 52844.422 24/09/21,08:34:04,13,09,1, 11.8,1,1, 6.255, 10536.721, 437.271, 52844.387 24/09/21,08:34:04,14,09,1, 11.8,1,1, 6.255, 10536.744, 437.251, 52844.437 24/09/21,08:34:04,15,09,1, 11.8,1,1, 6.255, 10536.777, 437.253, 52844.379 24/09/21,08:34:04,16,09,1, 11.8,1,1, 6.255, 10536.781, 437.243, 52844.352 24/09/21,08:34:04,17,09,1, 11.8,1,1, 6.255, 10536.768, 437.224, 52844.350 24/09/21,08:34:04,18,09,1, 11.8,1,1, 6.255, 10536.784, 437.217, 52844.320 24/09/21,08:34:04,19,09,1, 11.8,1,1, 6.255, 10536.759, 437.204, 52844.399 24/09/21,08:34:05,00,09,1, 11.9,1,1, 6.256, 10536.757, 437.204, 52844.399 24/09/21,08:34:05,01,09,1, 11.9,1,1, 6.256, 10536.787, 437.193, 52844.380 24/09/21,08:34:05,02,09,1, 11.9,1,1, 6.256, 10536.812, 437.216, 52844.360 24/09/21,08:34:05,03,09,1, 11.9,1,1, 6.256, 10536.784, 437.178, 52844.319 24/09/21,08:34:05,04,09,1, 11.9,1,1, 6.256, 10536.852, 437.144, 52844.394 24/09/21,08:34:05,05,09,1, 11.9,1,1, 6.256, 10536.844, 437.177, 52844.316 24/09/21,08:34:05,06,09,1, 11.9,1,1, 6.256, 10536.830, 437.146, 52844.353 24/09/21,08:34:05,07,09,1, 11.9,1,1, 6.256, 10536.844, 437.148, 52844.345 24/09/21,08:34:05,08,09,1, 11.9,1,1, 6.256, 10536.860, 437.140, 52844.375 24/09/21,08:34:05,09,09,1, 11.9,1,1, 6.256, 10536.859, 437.141, 52844.366 24/09/21,08:34:05,10,09,1, 11.9,1,1, 6.256, 10536.880, 437.151, 52844.392 24/09/21,08:34:05,11,09,1, 11.9,1,1, 6.256, 10536.871, 437.157, 52844.338 24/09/21,08:34:05,12,09,1, 11.9,1,1, 6.256, 10536.887, 437.122, 52844.337 24/09/21,08:34:05,13,09,1, 11.9,1,1, 6.256, 10536.895, 437.126, 52844.396 24/09/21,08:34:05,14,09,1, 11.9,1,1, 6.256, 10536.902, 437.104, 52844.378 24/09/21,08:34:05,15,09,1, 11.9,1,1, 6.256, 10536.914, 437.108, 52844.409 24/09/21,08:34:05,16,09,1, 11.9,1,1, 6.256, 10536.901, 437.094, 52844.297 24/09/21,08:34:05,17,09,1, 11.9,1,1, 6.256, 10536.914, 437.075, 52844.334 24/09/21,08:34:05,18,09,1, 11.9,1,1, 6.256, 10536.924, 437.093, 52844.301 24/09/21,08:34:05,19,09,1, 11.9,1,1, 6.256, 10536.893, 437.073, 52844.315 24/09/21,08:34:06,00,08,1, 12.0,1,1, 6.253, 10536.890, 437.073, 52844.315 24/09/21,08:34:06,01,08,1, 12.0,1,1, 6.253, 10536.945, 437.036, 52844.312 24/09/21,08:34:06,02,08,1, 12.0,1,1, 6.253, 10536.938, 437.055, 52844.346 24/09/21,08:34:06,03,08,1, 12.0,1,1, 6.253, 10536.935, 437.045, 52844.389 24/09/21,08:34:06,04,08,1, 12.0,1,1, 6.253, 10536.938, 437.050, 52844.376 24/09/21,08:34:06,05,08,1, 12.0,1,1, 6.253, 10536.976, 437.075, 52844.318 24/09/21,08:34:06,06,08,1, 12.0,1,1, 6.253, 10536.977, 437.029, 52844.311 24/09/21,08:34:06,07,08,1, 12.0,1,1, 6.253, 10536.970, 437.022, 52844.250 24/09/21,08:34:06,08,08,1, 12.0,1,1, 6.253, 10536.973, 437.028, 52844.324 24/09/21,08:34:06,09,08,1, 12.0,1,1, 6.253, 10536.966, 437.026, 52844.286 24/09/21,08:34:06,10,08,1, 12.0,1,1, 6.253, 10536.956, 437.037, 52844.323 24/09/21,08:34:06,11,08,1, 12.0,1,1, 6.253, 10536.998, 437.030, 52844.282 24/09/21,08:34:06,12,08,1, 12.0,1,1, 6.253, 10536.993, 436.999, 52844.287 24/09/21,08:34:06,13,08,1, 12.0,1,1, 6.253, 10536.985, 437.020, 52844.307 24/09/21,08:34:06,14,08,1, 12.0,1,1, 6.253, 10537.000, 437.008, 52844.285 24/09/21,08:34:06,15,08,1, 12.0,1,1, 6.253, 10536.990, 436.970, 52844.258 24/09/21,08:34:06,16,08,1, 12.0,1,1, 6.253, 10536.995, 436.998, 52844.279 24/09/21,08:34:06,17,08,1, 12.0,1,1, 6.253, 10536.999, 436.983, 52844.257 24/09/21,08:34:06,18,08,1, 12.0,1,1, 6.253, 10537.015, 436.997, 52844.282 24/09/21,08:34:06,19,08,1, 12.0,1,1, 6.253, 10537.017, 436.966, 52844.269 24/09/21,08:34:07,00,08,1, 11.9,1,1, 6.253, 10537.015, 436.966, 52844.269 24/09/21,08:34:07,01,08,1, 11.9,1,1, 6.253, 10537.006, 436.974, 52844.315 24/09/21,08:34:07,02,08,1, 11.9,1,1, 6.253, 10537.003, 436.957, 52844.290 24/09/21,08:34:07,03,08,1, 11.9,1,1, 6.253, 10537.014, 436.964, 52844.297 24/09/21,08:34:07,04,08,1, 11.9,1,1, 6.253, 10537.030, 436.934, 52844.278 24/09/21,08:34:07,05,08,1, 11.9,1,1, 6.253, 10537.015, 436.972, 52844.309 24/09/21,08:34:07,06,08,1, 11.9,1,1, 6.253, 10537.033, 436.937, 52844.305 24/09/21,08:34:07,07,08,1, 11.9,1,1, 6.253, 10537.022, 436.952, 52844.309 24/09/21,08:34:07,08,08,1, 11.9,1,1, 6.253, 10537.036, 436.925, 52844.339 24/09/21,08:34:07,09,08,1, 11.9,1,1, 6.253, 10537.042, 436.916, 52844.273 24/09/21,08:34:07,10,08,1, 11.9,1,1, 6.253, 10537.022, 436.929, 52844.298 24/09/21,08:34:07,11,08,1, 11.9,1,1, 6.253, 10537.026, 436.921, 52844.311 24/09/21,08:34:07,12,08,1, 11.9,1,1, 6.253, 10537.001, 436.901, 52844.301 24/09/21,08:34:07,13,08,1, 11.9,1,1, 6.253, 10537.036, 436.937, 52844.299 24/09/21,08:34:07,14,08,1, 11.9,1,1, 6.253, 10537.028, 436.918, 52844.281 24/09/21,08:34:07,15,08,1, 11.9,1,1, 6.253, 10537.024, 436.916, 52844.244 24/09/21,08:34:07,16,08,1, 11.9,1,1, 6.253, 10537.028, 436.894, 52844.252 24/09/21,08:34:07,17,08,1, 11.9,1,1, 6.253, 10537.003, 436.895, 52844.290 24/09/21,08:34:07,18,08,1, 11.9,1,1, 6.253, 10537.010, 436.899, 52844.291 24/09/21,08:34:07,19,08,1, 11.9,1,1, 6.253, 10537.013, 436.904, 52844.302 24/09/21,08:34:08,00,08,1, 11.9,1,1, 6.253, 10537.007, 436.904, 52844.302 24/09/21,08:34:08,01,08,1, 11.9,1,1, 6.253, 10537.007, 436.899, 52844.260 24/09/21,08:34:08,02,08,1, 11.9,1,1, 6.253, 10537.004, 436.907, 52844.252 24/09/21,08:34:08,03,08,1, 11.9,1,1, 6.253, 10536.982, 436.914, 52844.266 24/09/21,08:34:08,04,08,1, 11.9,1,1, 6.253, 10536.997, 436.891, 52844.299 24/09/21,08:34:08,05,08,1, 11.9,1,1, 6.253, 10537.008, 436.895, 52844.309 24/09/21,08:34:08,06,08,1, 11.9,1,1, 6.253, 10537.022, 436.890, 52844.254 24/09/21,08:34:08,07,08,1, 11.9,1,1, 6.253, 10537.012, 436.881, 52844.267 24/09/21,08:34:08,08,08,1, 11.9,1,1, 6.253, 10536.995, 436.873, 52844.276 24/09/21,08:34:08,09,08,1, 11.9,1,1, 6.253, 10536.991, 436.847, 52844.246 24/09/21,08:34:08,10,08,1, 11.9,1,1, 6.253, 10537.003, 436.846, 52844.217 24/09/21,08:34:08,11,08,1, 11.9,1,1, 6.253, 10536.970, 436.878, 52844.275 24/09/21,08:34:08,12,08,1, 11.9,1,1, 6.253, 10536.975, 436.851, 52844.287 24/09/21,08:34:08,13,08,1, 11.9,1,1, 6.253, 10537.007, 436.849, 52844.272 24/09/21,08:34:08,14,08,1, 11.9,1,1, 6.253, 10537.004, 436.861, 52844.233 24/09/21,08:34:08,15,08,1, 11.9,1,1, 6.253, 10536.980, 436.848, 52844.253 24/09/21,08:34:08,16,08,1, 11.9,1,1, 6.253, 10536.981, 436.847, 52844.222 24/09/21,08:34:08,17,08,1, 11.9,1,1, 6.253, 10536.995, 436.843, 52844.246 24/09/21,08:34:08,18,08,1, 11.9,1,1, 6.253, 10536.980, 436.847, 52844.272 24/09/21,08:34:08,19,08,1, 11.9,1,1, 6.253, 10536.972, 436.852, 52844.261 24/09/21,08:34:09,00,09,1, 11.9,1,1, 6.254, 10536.965, 436.852, 52844.261 24/09/21,08:34:09,01,09,1, 11.9,1,1, 6.254, 10536.966, 436.812, 52844.217 24/09/21,08:34:09,02,09,1, 11.9,1,1, 6.254, 10536.982, 436.813, 52844.274 24/09/21,08:34:09,03,09,1, 11.9,1,1, 6.254, 10536.990, 436.821, 52844.274 24/09/21,08:34:09,04,09,1, 11.9,1,1, 6.254, 10536.972, 436.781, 52844.264 24/09/21,08:34:09,05,09,1, 11.9,1,1, 6.254, 10537.001, 436.793, 52844.252 24/09/21,08:34:09,06,09,1, 11.9,1,1, 6.254, 10536.981, 436.770, 52844.225 24/09/21,08:34:09,07,09,1, 11.9,1,1, 6.254, 10536.977, 436.763, 52844.215 24/09/21,08:34:09,08,09,1, 11.9,1,1, 6.254, 10536.959, 436.751, 52844.215 24/09/21,08:34:09,09,09,1, 11.9,1,1, 6.254, 10536.998, 436.758, 52844.246 24/09/21,08:34:09,10,09,1, 11.9,1,1, 6.254, 10536.956, 436.770, 52844.260 24/09/21,08:34:09,11,09,1, 11.9,1,1, 6.254, 10536.972, 436.750, 52844.229 24/09/21,08:34:09,12,09,1, 11.9,1,1, 6.254, 10536.976, 436.766, 52844.226 24/09/21,08:34:09,13,09,1, 11.9,1,1, 6.254, 10536.972, 436.736, 52844.204 24/09/21,08:34:09,14,09,1, 11.9,1,1, 6.254, 10536.964, 436.728, 52844.187 24/09/21,08:34:09,15,09,1, 11.9,1,1, 6.254, 10536.983, 436.729, 52844.220 24/09/21,08:34:09,16,09,1, 11.9,1,1, 6.254, 10536.960, 436.710, 52844.203 24/09/21,08:34:09,17,09,1, 11.9,1,1, 6.254, 10536.984, 436.746, 52844.183 24/09/21,08:34:09,18,09,1, 11.9,1,1, 6.254, 10536.978, 436.702, 52844.179 24/09/21,08:34:09,19,09,1, 11.9,1,1, 6.254, 10536.977, 436.683, 52844.180 24/09/21,08:34:10,00,09,1, 12.0,1,1, 6.255, 10536.973, 436.683, 52844.180 24/09/21,08:34:10,01,09,1, 12.0,1,1, 6.255, 10536.961, 436.696, 52844.177 24/09/21,08:34:10,02,09,1, 12.0,1,1, 6.255, 10536.982, 436.661, 52844.179 24/09/21,08:34:10,03,09,1, 12.0,1,1, 6.255, 10536.958, 436.678, 52844.192 24/09/21,08:34:10,04,09,1, 12.0,1,1, 6.255, 10536.984, 436.644, 52844.195 24/09/21,08:34:10,05,09,1, 12.0,1,1, 6.255, 10536.981, 436.626, 52844.187 24/09/21,08:34:10,06,09,1, 12.0,1,1, 6.255, 10536.978, 436.629, 52844.153 24/09/21,08:34:10,07,09,1, 12.0,1,1, 6.255, 10536.989, 436.594, 52844.139 24/09/21,08:34:10,08,09,1, 12.0,1,1, 6.255, 10536.980, 436.625, 52844.173 24/09/21,08:34:10,09,09,1, 12.0,1,1, 6.255, 10536.990, 436.604, 52844.181 24/09/21,08:34:10,10,09,1, 12.0,1,1, 6.255, 10536.987, 436.614, 52844.179 24/09/21,08:34:10,11,09,1, 12.0,1,1, 6.255, 10537.020, 436.600, 52844.134 24/09/21,08:34:10,12,09,1, 12.0,1,1, 6.255, 10536.993, 436.589, 52844.159 24/09/21,08:34:10,13,09,1, 12.0,1,1, 6.255, 10536.976, 436.575, 52844.127 24/09/21,08:34:10,14,09,1, 12.0,1,1, 6.255, 10536.995, 436.588, 52844.167 24/09/21,08:34:10,15,09,1, 12.0,1,1, 6.255, 10536.998, 436.572, 52844.166 24/09/21,08:34:10,16,09,1, 12.0,1,1, 6.255, 10536.985, 436.546, 52844.091 24/09/21,08:34:10,17,09,1, 12.0,1,1, 6.255, 10536.988, 436.514, 52844.121 24/09/21,08:34:10,18,09,1, 12.0,1,1, 6.255, 10536.987, 436.526, 52844.111 24/09/21,08:34:10,19,09,1, 12.0,1,1, 6.255, 10536.988, 436.526, 52844.154 24/09/21,08:34:11,00,09,1, 11.9,1,1, 6.254, 10536.982, 436.526, 52844.154 24/09/21,08:34:11,01,09,1, 11.9,1,1, 6.254, 10537.006, 436.480, 52844.110 24/09/21,08:34:11,02,09,1, 11.9,1,1, 6.254, 10537.009, 436.444, 52844.138 24/09/21,08:34:11,03,09,1, 11.9,1,1, 6.254, 10537.006, 436.452, 52844.065 24/09/21,08:34:11,04,09,1, 11.9,1,1, 6.254, 10536.995, 436.428, 52844.098 24/09/21,08:34:11,05,09,1, 11.9,1,1, 6.254, 10537.042, 436.438, 52844.084 24/09/21,08:34:11,06,09,1, 11.9,1,1, 6.254, 10537.036, 436.434, 52844.049 24/09/21,08:34:11,07,09,1, 11.9,1,1, 6.254, 10537.015, 436.410, 52844.074 24/09/21,08:34:11,08,09,1, 11.9,1,1, 6.254, 10537.014, 436.409, 52844.113 24/09/21,08:34:11,09,09,1, 11.9,1,1, 6.254, 10537.033, 436.372, 52844.104 24/09/21,08:34:11,10,09,1, 11.9,1,1, 6.254, 10537.042, 436.367, 52844.095 24/09/21,08:34:11,11,09,1, 11.9,1,1, 6.254, 10537.026, 436.340, 52844.001 24/09/21,08:34:11,12,09,1, 11.9,1,1, 6.254, 10537.044, 436.327, 52844.026 24/09/21,08:34:11,13,09,1, 11.9,1,1, 6.254, 10537.041, 436.278, 52844.075 24/09/21,08:34:11,14,09,1, 11.9,1,1, 6.254, 10537.064, 436.292, 52844.097 24/09/21,08:34:11,15,09,1, 11.9,1,1, 6.254, 10537.055, 436.284, 52844.085 24/09/21,08:34:11,16,09,1, 11.9,1,1, 6.254, 10537.068, 436.264, 52844.074 24/09/21,08:34:11,17,09,1, 11.9,1,1, 6.254, 10537.053, 436.266, 52844.089 24/09/21,08:34:11,18,09,1, 11.9,1,1, 6.254, 10537.056, 436.219, 52843.976 24/09/21,08:34:11,19,09,1, 11.9,1,1, 6.254, 10537.062, 436.220, 52844.068 24/09/21,08:34:12,00,10,1, 11.9,1,1, 6.256, 10537.057, 436.220, 52844.068 24/09/21,08:34:12,01,10,1, 11.9,1,1, 6.256, 10537.083, 436.187, 52844.046 24/09/21,08:34:12,02,10,1, 11.9,1,1, 6.256, 10537.083, 436.186, 52844.043 24/09/21,08:34:12,03,10,1, 11.9,1,1, 6.256, 10537.071, 436.174, 52844.052 24/09/21,08:34:12,04,10,1, 11.9,1,1, 6.256, 10537.083, 436.170, 52843.966 24/09/21,08:34:12,05,10,1, 11.9,1,1, 6.256, 10537.093, 436.136, 52844.035 24/09/21,08:34:12,06,10,1, 11.9,1,1, 6.256, 10537.094, 436.134, 52843.941 24/09/21,08:34:12,07,10,1, 11.9,1,1, 6.256, 10537.118, 436.106, 52843.950 24/09/21,08:34:12,08,10,1, 11.9,1,1, 6.256, 10537.104, 436.072, 52843.945 24/09/21,08:34:12,09,10,1, 11.9,1,1, 6.256, 10537.129, 436.074, 52843.938 24/09/21,08:34:12,10,10,1, 11.9,1,1, 6.256, 10537.119, 436.077, 52843.923 24/09/21,08:34:12,11,10,1, 11.9,1,1, 6.256, 10537.116, 436.033, 52843.923 24/09/21,08:34:12,12,10,1, 11.9,1,1, 6.256, 10537.118, 436.026, 52843.925 24/09/21,08:34:12,13,10,1, 11.9,1,1, 6.256, 10537.112, 436.031, 52844.023 24/09/21,08:34:12,14,10,1, 11.9,1,1, 6.256, 10537.127, 436.003, 52843.993 24/09/21,08:34:12,15,10,1, 11.9,1,1, 6.256, 10537.145, 435.989, 52843.879 24/09/21,08:34:12,16,10,1, 11.9,1,1, 6.256, 10537.147, 435.991, 52843.928 24/09/21,08:34:12,17,10,1, 11.9,1,1, 6.256, 10537.149, 435.994, 52843.952 24/09/21,08:34:12,18,10,1, 11.9,1,1, 6.256, 10537.159, 435.968, 52843.911 24/09/21,08:34:12,19,10,1, 11.9,1,1, 6.256, 10537.142, 435.950, 52844.012 24/09/21,08:34:13,00,09,1, 11.9,1,1, 6.254, 10537.140, 435.950, 52844.012 24/09/21,08:34:13,01,09,1, 11.9,1,1, 6.254, 10537.192, 435.915, 52843.903 24/09/21,08:34:13,02,09,1, 11.9,1,1, 6.254, 10537.194, 435.875, 52843.941 24/09/21,08:34:13,03,09,1, 11.9,1,1, 6.254, 10537.174, 435.875, 52843.932 24/09/21,08:34:13,04,09,1, 11.9,1,1, 6.254, 10537.182, 435.863, 52843.878 24/09/21,08:34:13,05,09,1, 11.9,1,1, 6.254, 10537.185, 435.839, 52843.903 24/09/21,08:34:13,06,09,1, 11.9,1,1, 6.254, 10537.170, 435.853, 52843.926 24/09/21,08:34:13,07,09,1, 11.9,1,1, 6.254, 10537.199, 435.822, 52843.887 24/09/21,08:34:13,08,09,1, 11.9,1,1, 6.254, 10537.212, 435.809, 52843.892 24/09/21,08:34:13,09,09,1, 11.9,1,1, 6.254, 10537.217, 435.805, 52843.852 24/09/21,08:34:13,10,09,1, 11.9,1,1, 6.254, 10537.225, 435.779, 52843.859 24/09/21,08:34:13,11,09,1, 11.9,1,1, 6.254, 10537.229, 435.778, 52843.887 24/09/21,08:34:13,12,09,1, 11.9,1,1, 6.254, 10537.242, 435.781, 52843.896 24/09/21,08:34:13,13,09,1, 11.9,1,1, 6.254, 10537.226, 435.734, 52843.854 24/09/21,08:34:13,14,09,1, 11.9,1,1, 6.254, 10537.244, 435.741, 52843.858 24/09/21,08:34:13,15,09,1, 11.9,1,1, 6.254, 10537.243, 435.726, 52843.881 24/09/21,08:34:13,16,09,1, 11.9,1,1, 6.254, 10537.247, 435.700, 52843.852 24/09/21,08:34:13,17,09,1, 11.9,1,1, 6.254, 10537.244, 435.694, 52843.840 24/09/21,08:34:13,18,09,1, 11.9,1,1, 6.254, 10537.246, 435.666, 52843.846 24/09/21,08:34:13,19,09,1, 11.9,1,1, 6.254, 10537.237, 435.663, 52843.843 24/09/21,08:34:14,00,08,1, 11.9,1,1, 6.258, 10537.232, 435.663, 52843.843 24/09/21,08:34:14,01,08,1, 11.9,1,1, 6.258, 10537.273, 435.636, 52843.826 24/09/21,08:34:14,02,08,1, 11.9,1,1, 6.258, 10537.271, 435.646, 52843.819 24/09/21,08:34:14,03,08,1, 11.9,1,1, 6.258, 10537.266, 435.639, 52843.798 24/09/21,08:34:14,04,08,1, 11.9,1,1, 6.258, 10537.275, 435.619, 52843.833 24/09/21,08:34:14,05,08,1, 11.9,1,1, 6.258, 10537.269, 435.624, 52843.807 24/09/21,08:34:14,06,08,1, 11.9,1,1, 6.258, 10537.283, 435.584, 52843.768 24/09/21,08:34:14,07,08,1, 11.9,1,1, 6.258, 10537.303, 435.579, 52843.762 24/09/21,08:34:14,08,08,1, 11.9,1,1, 6.258, 10537.294, 435.574, 52843.769 24/09/21,08:34:14,09,08,1, 11.9,1,1, 6.258, 10537.314, 435.574, 52843.742 24/09/21,08:34:14,10,08,1, 11.9,1,1, 6.258, 10537.334, 435.533, 52843.834 24/09/21,08:34:14,11,08,1, 11.9,1,1, 6.258, 10537.321, 435.546, 52843.761 24/09/21,08:34:14,12,08,1, 11.9,1,1, 6.258, 10537.338, 435.518, 52843.785 24/09/21,08:34:14,13,08,1, 11.9,1,1, 6.258, 10537.319, 435.528, 52843.802 24/09/21,08:34:14,14,08,1, 11.9,1,1, 6.258, 10537.331, 435.508, 52843.746 24/09/21,08:34:14,15,08,1, 11.9,1,1, 6.258, 10537.345, 435.530, 52843.765 24/09/21,08:34:14,16,08,1, 11.9,1,1, 6.258, 10537.352, 435.489, 52843.778 24/09/21,08:34:14,17,08,1, 11.9,1,1, 6.258, 10537.347, 435.468, 52843.738 24/09/21,08:34:14,18,08,1, 11.9,1,1, 6.258, 10537.373, 435.472, 52843.765 24/09/21,08:34:14,19,08,1, 11.9,1,1, 6.258, 10537.369, 435.455, 52843.766 24/09/21,08:34:15,00,09,1, 11.9,1,1, 6.255, 10537.366, 435.455, 52843.766 24/09/21,08:34:15,01,09,1, 11.9,1,1, 6.255, 10537.356, 435.426, 52843.702 24/09/21,08:34:15,02,09,1, 11.9,1,1, 6.255, 10537.365, 435.441, 52843.740 24/09/21,08:34:15,03,09,1, 11.9,1,1, 6.255, 10537.396, 435.417, 52843.744 24/09/21,08:34:15,04,09,1, 11.9,1,1, 6.255, 10537.415, 435.419, 52843.762 24/09/21,08:34:15,05,09,1, 11.9,1,1, 6.255, 10537.421, 435.391, 52843.748 24/09/21,08:34:15,06,09,1, 11.9,1,1, 6.255, 10537.437, 435.400, 52843.721 24/09/21,08:34:15,07,09,1, 11.9,1,1, 6.255, 10537.437, 435.382, 52843.728 24/09/21,08:34:15,08,09,1, 11.9,1,1, 6.255, 10537.410, 435.388, 52843.737 24/09/21,08:34:15,09,09,1, 11.9,1,1, 6.255, 10537.454, 435.378, 52843.668 24/09/21,08:34:15,10,09,1, 11.9,1,1, 6.255, 10537.452, 435.361, 52843.750 24/09/21,08:34:15,11,09,1, 11.9,1,1, 6.255, 10537.427, 435.345, 52843.694 24/09/21,08:34:15,12,09,1, 11.9,1,1, 6.255, 10537.464, 435.339, 52843.650 24/09/21,08:34:15,13,09,1, 11.9,1,1, 6.255, 10537.467, 435.347, 52843.696 24/09/21,08:34:15,14,09,1, 11.9,1,1, 6.255, 10537.479, 435.340, 52843.724 24/09/21,08:34:15,15,09,1, 11.9,1,1, 6.255, 10537.499, 435.317, 52843.655 24/09/21,08:34:15,16,09,1, 11.9,1,1, 6.255, 10537.486, 435.297, 52843.701 24/09/21,08:34:15,17,09,1, 11.9,1,1, 6.255, 10537.504, 435.286, 52843.745 24/09/21,08:34:15,18,09,1, 11.9,1,1, 6.255, 10537.502, 435.289, 52843.699 24/09/21,08:34:15,19,09,1, 11.9,1,1, 6.255, 10537.528, 435.286, 52843.637 24/09/21,08:34:16,00,09,1, 11.9,1,1, 6.255, 10537.524, 435.286, 52843.637 24/09/21,08:34:16,01,09,1, 11.9,1,1, 6.255, 10537.514, 435.284, 52843.743 24/09/21,08:34:16,02,09,1, 11.9,1,1, 6.255, 10537.522, 435.311, 52843.778 24/09/21,08:34:16,03,09,1, 11.9,1,1, 6.255, 10537.532, 435.280, 52843.770 24/09/21,08:34:16,04,09,1, 11.9,1,1, 6.255, 10537.537, 435.280, 52843.726 24/09/21,08:34:16,05,09,1, 11.9,1,1, 6.255, 10537.536, 435.273, 52843.699 24/09/21,08:34:16,06,09,1, 11.9,1,1, 6.255, 10537.543, 435.233, 52843.700 24/09/21,08:34:16,07,09,1, 11.9,1,1, 6.255, 10537.554, 435.243, 52843.706 24/09/21,08:34:16,08,09,1, 11.9,1,1, 6.255, 10537.562, 435.254, 52843.715 24/09/21,08:34:16,09,09,1, 11.9,1,1, 6.255, 10537.567, 435.242, 52843.714 24/09/21,08:34:16,10,09,1, 11.9,1,1, 6.255, 10537.565, 435.237, 52843.712 24/09/21,08:34:16,11,09,1, 11.9,1,1, 6.255, 10537.578, 435.200, 52843.685 24/09/21,08:34:16,12,09,1, 11.9,1,1, 6.255, 10537.590, 435.212, 52843.689 24/09/21,08:34:16,13,09,1, 11.9,1,1, 6.255, 10537.612, 435.192, 52843.697 24/09/21,08:34:16,14,09,1, 11.9,1,1, 6.255, 10537.582, 435.220, 52843.744 24/09/21,08:34:16,15,09,1, 11.9,1,1, 6.255, 10537.590, 435.213, 52843.750 24/09/21,08:34:16,16,09,1, 11.9,1,1, 6.255, 10537.597, 435.196, 52843.719 24/09/21,08:34:16,17,09,1, 11.9,1,1, 6.255, 10537.613, 435.190, 52843.672 24/09/21,08:34:16,18,09,1, 11.9,1,1, 6.255, 10537.586, 435.198, 52843.696 24/09/21,08:34:16,19,09,1, 11.9,1,1, 6.255, 10537.636, 435.182, 52843.711 24/09/21,08:34:17,00,09,1, 12.0,1,1, 6.259, 10537.633, 435.182, 52843.711 24/09/21,08:34:17,01,09,1, 12.0,1,1, 6.259, 10537.629, 435.187, 52843.736 24/09/21,08:34:17,02,09,1, 12.0,1,1, 6.259, 10537.613, 435.184, 52843.715 24/09/21,08:34:17,03,09,1, 12.0,1,1, 6.259, 10537.637, 435.166, 52843.685 24/09/21,08:34:17,04,09,1, 12.0,1,1, 6.259, 10537.645, 435.176, 52843.631 24/09/21,08:34:17,05,09,1, 12.0,1,1, 6.259, 10537.640, 435.174, 52843.691 24/09/21,08:34:17,06,09,1, 12.0,1,1, 6.259, 10537.644, 435.159, 52843.654 24/09/21,08:34:17,07,09,1, 12.0,1,1, 6.259, 10537.645, 435.150, 52843.709 24/09/21,08:34:17,08,09,1, 12.0,1,1, 6.259, 10537.652, 435.172, 52843.650 24/09/21,08:34:17,09,09,1, 12.0,1,1, 6.259, 10537.644, 435.156, 52843.660 24/09/21,08:34:17,10,09,1, 12.0,1,1, 6.259, 10537.664, 435.176, 52843.718 24/09/21,08:34:17,11,09,1, 12.0,1,1, 6.259, 10537.649, 435.156, 52843.671 24/09/21,08:34:17,12,09,1, 12.0,1,1, 6.259, 10537.663, 435.171, 52843.669 24/09/21,08:34:17,13,09,1, 12.0,1,1, 6.259, 10537.665, 435.158, 52843.713 24/09/21,08:34:17,14,09,1, 12.0,1,1, 6.259, 10537.645, 435.160, 52843.662 24/09/21,08:34:17,15,09,1, 12.0,1,1, 6.259, 10537.649, 435.156, 52843.642 24/09/21,08:34:17,16,09,1, 12.0,1,1, 6.259, 10537.677, 435.154, 52843.709 24/09/21,08:34:17,17,09,1, 12.0,1,1, 6.259, 10537.664, 435.149, 52843.709 24/09/21,08:34:17,18,09,1, 12.0,1,1, 6.259, 10537.683, 435.123, 52843.618 24/09/21,08:34:17,19,09,1, 12.0,1,1, 6.259, 10537.706, 435.128, 52843.738 24/09/21,08:34:18,00,09,1, 11.9,1,1, 6.257, 10537.699, 435.128, 52843.738 24/09/21,08:34:18,01,09,1, 11.9,1,1, 6.257, 10537.669, 435.110, 52843.659 24/09/21,08:34:18,02,09,1, 11.9,1,1, 6.257, 10537.685, 435.128, 52843.671 24/09/21,08:34:18,03,09,1, 11.9,1,1, 6.257, 10537.679, 435.108, 52843.656 24/09/21,08:34:18,04,09,1, 11.9,1,1, 6.257, 10537.683, 435.142, 52843.675 24/09/21,08:34:18,05,09,1, 11.9,1,1, 6.257, 10537.677, 435.124, 52843.689 24/09/21,08:34:18,06,09,1, 11.9,1,1, 6.257, 10537.696, 435.122, 52843.693 24/09/21,08:34:18,07,09,1, 11.9,1,1, 6.257, 10537.715, 435.112, 52843.683 24/09/21,08:34:18,08,09,1, 11.9,1,1, 6.257, 10537.710, 435.119, 52843.651 24/09/21,08:34:18,09,09,1, 11.9,1,1, 6.257, 10537.690, 435.121, 52843.633 24/09/21,08:34:18,10,09,1, 11.9,1,1, 6.257, 10537.706, 435.114, 52843.660 24/09/21,08:34:18,11,09,1, 11.9,1,1, 6.257, 10537.695, 435.111, 52843.673 24/09/21,08:34:18,12,09,1, 11.9,1,1, 6.257, 10537.698, 435.108, 52843.702 24/09/21,08:34:18,13,09,1, 11.9,1,1, 6.257, 10537.705, 435.111, 52843.713 24/09/21,08:34:18,14,09,1, 11.9,1,1, 6.257, 10537.710, 435.105, 52843.672 24/09/21,08:34:18,15,09,1, 11.9,1,1, 6.257, 10537.692, 435.111, 52843.676 24/09/21,08:34:18,16,09,1, 11.9,1,1, 6.257, 10537.722, 435.096, 52843.653 24/09/21,08:34:18,17,09,1, 11.9,1,1, 6.257, 10537.719, 435.115, 52843.651 24/09/21,08:34:18,18,09,1, 11.9,1,1, 6.257, 10537.694, 435.115, 52843.619 24/09/21,08:34:18,19,09,1, 11.9,1,1, 6.257, 10537.706, 435.087, 52843.682 24/09/21,08:34:19,00,09,1, 12.0,1,1, 6.254, 10537.699, 435.087, 52843.682 24/09/21,08:34:19,01,09,1, 12.0,1,1, 6.254, 10537.715, 435.117, 52843.700 24/09/21,08:34:19,02,09,1, 12.0,1,1, 6.254, 10537.710, 435.097, 52843.655 24/09/21,08:34:19,03,09,1, 12.0,1,1, 6.254, 10537.707, 435.086, 52843.643 24/09/21,08:34:19,04,09,1, 12.0,1,1, 6.254, 10537.734, 435.096, 52843.650 24/09/21,08:34:19,05,09,1, 12.0,1,1, 6.254, 10537.721, 435.093, 52843.695 24/09/21,08:34:19,06,09,1, 12.0,1,1, 6.254, 10537.705, 435.075, 52843.647 24/09/21,08:34:19,07,09,1, 12.0,1,1, 6.254, 10537.714, 435.097, 52843.645 24/09/21,08:34:19,08,09,1, 12.0,1,1, 6.254, 10537.711, 435.075, 52843.639 24/09/21,08:34:19,09,09,1, 12.0,1,1, 6.254, 10537.717, 435.065, 52843.629 24/09/21,08:34:19,10,09,1, 12.0,1,1, 6.254, 10537.717, 435.059, 52843.628 24/09/21,08:34:19,11,09,1, 12.0,1,1, 6.254, 10537.689, 435.071, 52843.658 24/09/21,08:34:19,12,09,1, 12.0,1,1, 6.254, 10537.706, 435.058, 52843.653 24/09/21,08:34:19,13,09,1, 12.0,1,1, 6.254, 10537.696, 435.062, 52843.671 24/09/21,08:34:19,14,09,1, 12.0,1,1, 6.254, 10537.715, 435.071, 52843.617 24/09/21,08:34:19,15,09,1, 12.0,1,1, 6.254, 10537.706, 435.056, 52843.649 24/09/21,08:34:19,16,09,1, 12.0,1,1, 6.254, 10537.710, 435.034, 52843.654 24/09/21,08:34:19,17,09,1, 12.0,1,1, 6.254, 10537.706, 435.061, 52843.674 24/09/21,08:34:19,18,09,1, 12.0,1,1, 6.254, 10537.708, 435.074, 52843.626 24/09/21,08:34:19,19,09,1, 12.0,1,1, 6.254, 10537.706, 435.069, 52843.658 24/09/21,08:34:20,00,09,1, 11.9,1,1, 6.254, 10537.699, 435.069, 52843.658 24/09/21,08:34:20,01,09,1, 11.9,1,1, 6.254, 10537.689, 435.055, 52843.663 24/09/21,08:34:20,02,09,1, 11.9,1,1, 6.254, 10537.694, 435.048, 52843.603 24/09/21,08:34:20,03,09,1, 11.9,1,1, 6.254, 10537.713, 435.035, 52843.566 24/09/21,08:34:20,04,09,1, 11.9,1,1, 6.254, 10537.691, 435.035, 52843.610 24/09/21,08:34:20,05,09,1, 11.9,1,1, 6.254, 10537.711, 435.034, 52843.643 24/09/21,08:34:20,06,09,1, 11.9,1,1, 6.254, 10537.676, 435.024, 52843.657 24/09/21,08:34:20,07,09,1, 11.9,1,1, 6.254, 10537.695, 435.007, 52843.664 24/09/21,08:34:20,08,09,1, 11.9,1,1, 6.254, 10537.686, 434.996, 52843.569 24/09/21,08:34:20,09,09,1, 11.9,1,1, 6.254, 10537.683, 435.006, 52843.619 24/09/21,08:34:20,10,09,1, 11.9,1,1, 6.254, 10537.680, 435.004, 52843.642 24/09/21,08:34:20,11,09,1, 11.9,1,1, 6.254, 10537.674, 435.002, 52843.663 24/09/21,08:34:20,12,09,1, 11.9,1,1, 6.254, 10537.665, 435.006, 52843.676 24/09/21,08:34:20,13,09,1, 11.9,1,1, 6.254, 10537.678, 435.019, 52843.676 24/09/21,08:34:20,14,09,1, 11.9,1,1, 6.254, 10537.712, 435.020, 52843.613 24/09/21,08:34:20,15,09,1, 11.9,1,1, 6.254, 10537.687, 435.010, 52843.611 24/09/21,08:34:20,16,09,1, 11.9,1,1, 6.254, 10537.694, 435.000, 52843.608 24/09/21,08:34:20,17,09,1, 11.9,1,1, 6.254, 10537.683, 435.002, 52843.660 24/09/21,08:34:20,18,09,1, 11.9,1,1, 6.254, 10537.658, 434.986, 52843.650 24/09/21,08:34:20,19,09,1, 11.9,1,1, 6.254, 10537.663, 434.972, 52843.557 24/09/21,08:34:21,00,11,1, 11.9,1,1, 6.254, 10537.658, 434.972, 52843.557 24/09/21,08:34:21,01,11,1, 11.9,1,1, 6.254, 10537.658, 434.957, 52843.583 24/09/21,08:34:21,02,11,1, 11.9,1,1, 6.254, 10537.673, 434.955, 52843.677 24/09/21,08:34:21,03,11,1, 11.9,1,1, 6.254, 10537.684, 434.953, 52843.659 24/09/21,08:34:21,04,11,1, 11.9,1,1, 6.254, 10537.662, 434.949, 52843.592 24/09/21,08:34:21,05,11,1, 11.9,1,1, 6.254, 10537.660, 434.946, 52843.633 24/09/21,08:34:21,06,11,1, 11.9,1,1, 6.254, 10537.669, 434.932, 52843.635 24/09/21,08:34:21,07,11,1, 11.9,1,1, 6.254, 10537.691, 434.952, 52843.576 24/09/21,08:34:21,08,11,1, 11.9,1,1, 6.254, 10537.660, 434.940, 52843.565 24/09/21,08:34:21,09,11,1, 11.9,1,1, 6.254, 10537.686, 434.935, 52843.650 24/09/21,08:34:21,10,11,1, 11.9,1,1, 6.254, 10537.673, 434.950, 52843.660 24/09/21,08:34:21,11,11,1, 11.9,1,1, 6.254, 10537.669, 434.933, 52843.596 24/09/21,08:34:21,12,11,1, 11.9,1,1, 6.254, 10537.668, 434.935, 52843.581 24/09/21,08:34:21,13,11,1, 11.9,1,1, 6.254, 10537.658, 434.930, 52843.585 24/09/21,08:34:21,14,11,1, 11.9,1,1, 6.254, 10537.681, 434.897, 52843.575 24/09/21,08:34:21,15,11,1, 11.9,1,1, 6.254, 10537.673, 434.881, 52843.645 24/09/21,08:34:21,16,11,1, 11.9,1,1, 6.254, 10537.658, 434.887, 52843.542 24/09/21,08:34:21,17,11,1, 11.9,1,1, 6.254, 10537.684, 434.891, 52843.575 24/09/21,08:34:21,18,11,1, 11.9,1,1, 6.254, 10537.673, 434.892, 52843.605 24/09/21,08:34:21,19,11,1, 11.9,1,1, 6.254, 10537.699, 434.887, 52843.699 24/09/21,08:34:22,00,10,1, 12.0,1,1, 6.255, 10537.699, 434.887, 52843.699 24/09/21,08:34:22,01,10,1, 12.0,1,1, 6.255, 10537.680, 434.864, 52843.505 24/09/21,08:34:22,02,10,1, 12.0,1,1, 6.255, 10537.656, 434.843, 52843.594 24/09/21,08:34:22,03,10,1, 12.0,1,1, 6.255, 10537.674, 434.841, 52843.517 24/09/21,08:34:22,04,10,1, 12.0,1,1, 6.255, 10537.669, 434.821, 52843.489 24/09/21,08:34:22,05,10,1, 12.0,1,1, 6.255, 10537.691, 434.857, 52843.559 24/09/21,08:34:22,06,10,1, 12.0,1,1, 6.255, 10537.669, 434.836, 52843.494 24/09/21,08:34:22,07,10,1, 12.0,1,1, 6.255, 10537.667, 434.797, 52843.518 24/09/21,08:34:22,08,10,1, 12.0,1,1, 6.255, 10537.684, 434.820, 52843.600 24/09/21,08:34:22,09,10,1, 12.0,1,1, 6.255, 10537.650, 434.826, 52843.563 24/09/21,08:34:22,10,10,1, 12.0,1,1, 6.255, 10537.676, 434.810, 52843.531 24/09/21,08:34:22,11,10,1, 12.0,1,1, 6.255, 10537.698, 434.794, 52843.500 24/09/21,08:34:22,12,10,1, 12.0,1,1, 6.255, 10537.689, 434.788, 52843.493 24/09/21,08:34:22,13,10,1, 12.0,1,1, 6.255, 10537.676, 434.789, 52843.540 24/09/21,08:34:22,14,10,1, 12.0,1,1, 6.255, 10537.690, 434.795, 52843.570 24/09/21,08:34:22,15,10,1, 12.0,1,1, 6.255, 10537.694, 434.768, 52843.507 24/09/21,08:34:22,16,10,1, 12.0,1,1, 6.255, 10537.678, 434.776, 52843.512 24/09/21,08:34:22,17,10,1, 12.0,1,1, 6.255, 10537.696, 434.766, 52843.525 24/09/21,08:34:22,18,10,1, 12.0,1,1, 6.255, 10537.694, 434.750, 52843.505 24/09/21,08:34:22,19,10,1, 12.0,1,1, 6.255, 10537.706, 434.747, 52843.500 24/09/21,08:34:23,00,10,1, 11.8,1,1, 6.255, 10537.699, 434.747, 52843.500 24/09/21,08:34:23,01,10,1, 11.8,1,1, 6.255, 10537.712, 434.752, 52843.560 24/09/21,08:34:23,02,10,1, 11.8,1,1, 6.255, 10537.715, 434.744, 52843.530 24/09/21,08:34:23,03,10,1, 11.8,1,1, 6.255, 10537.709, 434.746, 52843.529 24/09/21,08:34:23,04,10,1, 11.8,1,1, 6.255, 10537.712, 434.725, 52843.509 24/09/21,08:34:23,05,10,1, 11.8,1,1, 6.255, 10537.719, 434.742, 52843.534 24/09/21,08:34:23,06,10,1, 11.8,1,1, 6.255, 10537.701, 434.716, 52843.506 24/09/21,08:34:23,07,10,1, 11.8,1,1, 6.255, 10537.712, 434.715, 52843.465 24/09/21,08:34:23,08,10,1, 11.8,1,1, 6.255, 10537.711, 434.704, 52843.487 24/09/21,08:34:23,09,10,1, 11.8,1,1, 6.255, 10537.701, 434.718, 52843.502 24/09/21,08:34:23,10,10,1, 11.8,1,1, 6.255, 10537.707, 434.696, 52843.515 24/09/21,08:34:23,11,10,1, 11.8,1,1, 6.255, 10537.722, 434.705, 52843.527 24/09/21,08:34:23,12,10,1, 11.8,1,1, 6.255, 10537.714, 434.706, 52843.494 24/09/21,08:34:23,13,10,1, 11.8,1,1, 6.255, 10537.726, 434.685, 52843.526 24/09/21,08:34:23,14,10,1, 11.8,1,1, 6.255, 10537.719, 434.684, 52843.482 24/09/21,08:34:23,15,10,1, 11.8,1,1, 6.255, 10537.736, 434.659, 52843.468 24/09/21,08:34:23,16,10,1, 11.8,1,1, 6.255, 10537.744, 434.671, 52843.478 24/09/21,08:34:23,17,10,1, 11.8,1,1, 6.255, 10537.751, 434.665, 52843.479 24/09/21,08:34:23,18,10,1, 11.8,1,1, 6.255, 10537.759, 434.637, 52843.453 24/09/21,08:34:23,19,10,1, 11.8,1,1, 6.255, 10537.757, 434.666, 52843.441 24/09/21,08:34:24,00,10,1, 11.9,1,1, 6.257, 10537.750, 434.666, 52843.441 24/09/21,08:34:24,01,10,1, 11.9,1,1, 6.257, 10537.774, 434.643, 52843.459 24/09/21,08:34:24,02,10,1, 11.9,1,1, 6.257, 10537.749, 434.623, 52843.472 24/09/21,08:34:24,03,10,1, 11.9,1,1, 6.257, 10537.763, 434.627, 52843.485 24/09/21,08:34:24,04,10,1, 11.9,1,1, 6.257, 10537.769, 434.610, 52843.468 24/09/21,08:34:24,05,10,1, 11.9,1,1, 6.257, 10537.766, 434.615, 52843.445 24/09/21,08:34:24,06,10,1, 11.9,1,1, 6.257, 10537.773, 434.629, 52843.490 24/09/21,08:34:24,07,10,1, 11.9,1,1, 6.257, 10537.763, 434.614, 52843.455 24/09/21,08:34:24,08,10,1, 11.9,1,1, 6.257, 10537.792, 434.604, 52843.466 24/09/21,08:34:24,09,10,1, 11.9,1,1, 6.257, 10537.792, 434.592, 52843.432 24/09/21,08:34:24,10,10,1, 11.9,1,1, 6.257, 10537.786, 434.575, 52843.415 24/09/21,08:34:24,11,10,1, 11.9,1,1, 6.257, 10537.803, 434.576, 52843.452 24/09/21,08:34:24,12,10,1, 11.9,1,1, 6.257, 10537.810, 434.563, 52843.436 24/09/21,08:34:24,13,10,1, 11.9,1,1, 6.257, 10537.793, 434.557, 52843.433 24/09/21,08:34:24,14,10,1, 11.9,1,1, 6.257, 10537.814, 434.555, 52843.416 24/09/21,08:34:24,15,10,1, 11.9,1,1, 6.257, 10537.802, 434.532, 52843.403 24/09/21,08:34:24,16,10,1, 11.9,1,1, 6.257, 10537.790, 434.560, 52843.386 24/09/21,08:34:24,17,10,1, 11.9,1,1, 6.257, 10537.805, 434.562, 52843.427 24/09/21,08:34:24,18,10,1, 11.9,1,1, 6.257, 10537.826, 434.569, 52843.432 24/09/21,08:34:24,19,10,1, 11.9,1,1, 6.257, 10537.842, 434.552, 52843.469 24/09/21,08:34:25,00,11,1, 11.9,1,1, 6.255, 10537.841, 434.552, 52843.469 24/09/21,08:34:25,01,11,1, 11.9,1,1, 6.255, 10537.841, 434.536, 52843.399 24/09/21,08:34:25,02,11,1, 11.9,1,1, 6.255, 10537.836, 434.538, 52843.344 24/09/21,08:34:25,03,11,1, 11.9,1,1, 6.255, 10537.821, 434.531, 52843.438 24/09/21,08:34:25,04,11,1, 11.9,1,1, 6.255, 10537.842, 434.495, 52843.371 24/09/21,08:34:25,05,11,1, 11.9,1,1, 6.255, 10537.829, 434.515, 52843.461 24/09/21,08:34:25,06,11,1, 11.9,1,1, 6.255, 10537.834, 434.504, 52843.446 24/09/21,08:34:25,07,11,1, 11.9,1,1, 6.255, 10537.814, 434.541, 52843.413 24/09/21,08:34:25,08,11,1, 11.9,1,1, 6.255, 10537.848, 434.520, 52843.381 24/09/21,08:34:25,09,11,1, 11.9,1,1, 6.255, 10537.842, 434.522, 52843.378 24/09/21,08:34:25,10,11,1, 11.9,1,1, 6.255, 10537.846, 434.497, 52843.403 24/09/21,08:34:25,11,11,1, 11.9,1,1, 6.255, 10537.829, 434.487, 52843.390 24/09/21,08:34:25,12,11,1, 11.9,1,1, 6.255, 10537.842, 434.501, 52843.404 24/09/21,08:34:25,13,11,1, 11.9,1,1, 6.255, 10537.827, 434.505, 52843.377 24/09/21,08:34:25,14,11,1, 11.9,1,1, 6.255, 10537.866, 434.495, 52843.411 24/09/21,08:34:25,15,11,1, 11.9,1,1, 6.255, 10537.882, 434.487, 52843.401 24/09/21,08:34:25,16,11,1, 11.9,1,1, 6.255, 10537.870, 434.491, 52843.422 24/09/21,08:34:25,17,11,1, 11.9,1,1, 6.255, 10537.892, 434.498, 52843.437 24/09/21,08:34:25,18,11,1, 11.9,1,1, 6.255, 10537.849, 434.494, 52843.381 24/09/21,08:34:25,19,11,1, 11.9,1,1, 6.255, 10537.874, 434.476, 52843.365 24/09/21,08:34:26,00,11,1, 11.9,1,1, 6.256, 10537.866, 434.476, 52843.365 24/09/21,08:34:26,01,11,1, 11.9,1,1, 6.256, 10537.865, 434.480, 52843.379 24/09/21,08:34:26,02,11,1, 11.9,1,1, 6.256, 10537.889, 434.486, 52843.385 24/09/21,08:34:26,03,11,1, 11.9,1,1, 6.256, 10537.886, 434.474, 52843.427 24/09/21,08:34:26,04,11,1, 11.9,1,1, 6.256, 10537.883, 434.468, 52843.403 24/09/21,08:34:26,05,11,1, 11.9,1,1, 6.256, 10537.903, 434.487, 52843.385 24/09/21,08:34:26,06,11,1, 11.9,1,1, 6.256, 10537.858, 434.476, 52843.381 24/09/21,08:34:26,07,11,1, 11.9,1,1, 6.256, 10537.880, 434.465, 52843.383 24/09/21,08:34:26,08,11,1, 11.9,1,1, 6.256, 10537.884, 434.469, 52843.386 24/09/21,08:34:26,09,11,1, 11.9,1,1, 6.256, 10537.882, 434.492, 52843.418 24/09/21,08:34:26,10,11,1, 11.9,1,1, 6.256, 10537.885, 434.477, 52843.413 24/09/21,08:34:26,11,11,1, 11.9,1,1, 6.256, 10537.886, 434.472, 52843.418 24/09/21,08:34:26,12,11,1, 11.9,1,1, 6.256, 10537.864, 434.463, 52843.400 24/09/21,08:34:26,13,11,1, 11.9,1,1, 6.256, 10537.884, 434.483, 52843.410 24/09/21,08:34:26,14,11,1, 11.9,1,1, 6.256, 10537.902, 434.468, 52843.386 24/09/21,08:34:26,15,11,1, 11.9,1,1, 6.256, 10537.895, 434.454, 52843.335 24/09/21,08:34:26,16,11,1, 11.9,1,1, 6.256, 10537.902, 434.448, 52843.399 24/09/21,08:34:26,17,11,1, 11.9,1,1, 6.256, 10537.900, 434.483, 52843.393 24/09/21,08:34:26,18,11,1, 11.9,1,1, 6.256, 10537.915, 434.465, 52843.414 24/09/21,08:34:26,19,11,1, 11.9,1,1, 6.256, 10537.888, 434.474, 52843.385 24/09/21,08:34:27,00,11,1, 11.9,1,1, 6.254, 10537.883, 434.474, 52843.385 24/09/21,08:34:27,01,11,1, 11.9,1,1, 6.254, 10537.892, 434.473, 52843.422 24/09/21,08:34:27,02,11,1, 11.9,1,1, 6.254, 10537.894, 434.486, 52843.436 24/09/21,08:34:27,03,11,1, 11.9,1,1, 6.254, 10537.893, 434.485, 52843.394 24/09/21,08:34:27,04,11,1, 11.9,1,1, 6.254, 10537.886, 434.480, 52843.364 24/09/21,08:34:27,05,11,1, 11.9,1,1, 6.254, 10537.895, 434.492, 52843.392 24/09/21,08:34:27,06,11,1, 11.9,1,1, 6.254, 10537.906, 434.453, 52843.372 24/09/21,08:34:27,07,11,1, 11.9,1,1, 6.254, 10537.901, 434.470, 52843.376 24/09/21,08:34:27,08,11,1, 11.9,1,1, 6.254, 10537.886, 434.484, 52843.406 24/09/21,08:34:27,09,11,1, 11.9,1,1, 6.254, 10537.875, 434.473, 52843.391 24/09/21,08:34:27,10,11,1, 11.9,1,1, 6.254, 10537.878, 434.486, 52843.418 24/09/21,08:34:27,11,11,1, 11.9,1,1, 6.254, 10537.885, 434.472, 52843.397 24/09/21,08:34:27,12,11,1, 11.9,1,1, 6.254, 10537.882, 434.477, 52843.397 24/09/21,08:34:27,13,11,1, 11.9,1,1, 6.254, 10537.881, 434.485, 52843.413 24/09/21,08:34:27,14,11,1, 11.9,1,1, 6.254, 10537.880, 434.491, 52843.410 24/09/21,08:34:27,15,11,1, 11.9,1,1, 6.254, 10537.881, 434.494, 52843.412 24/09/21,08:34:27,16,11,1, 11.9,1,1, 6.254, 10537.908, 434.505, 52843.396 24/09/21,08:34:27,17,11,1, 11.9,1,1, 6.254, 10537.874, 434.523, 52843.401 24/09/21,08:34:27,18,11,1, 11.9,1,1, 6.254, 10537.894, 434.481, 52843.397 24/09/21,08:34:27,19,11,1, 11.9,1,1, 6.254, 10537.875, 434.526, 52843.423 24/09/21,08:34:28,00,11,1, 11.9,1,1, 6.257, 10537.866, 434.526, 52843.423 24/09/21,08:34:28,01,11,1, 11.9,1,1, 6.257, 10537.866, 434.517, 52843.409 24/09/21,08:34:28,02,11,1, 11.9,1,1, 6.257, 10537.875, 434.498, 52843.602 24/09/21,08:34:28,03,11,1, 11.9,1,1, 6.257, 10537.876, 434.503, 52843.413 24/09/21,08:34:28,04,11,1, 11.9,1,1, 6.257, 10537.855, 434.506, 52843.461 24/09/21,08:34:28,05,11,1, 11.9,1,1, 6.257, 10537.903, 434.492, 52843.443 24/09/21,08:34:28,06,11,1, 11.9,1,1, 6.257, 10537.836, 434.490, 52843.490 24/09/21,08:34:28,07,11,1, 11.9,1,1, 6.257, 10537.872, 434.511, 52843.432 24/09/21,08:34:28,08,11,1, 11.9,1,1, 6.257, 10537.895, 434.505, 52843.403 24/09/21,08:34:28,09,11,1, 11.9,1,1, 6.257, 10537.869, 434.511, 52843.431 24/09/21,08:34:28,10,11,1, 11.9,1,1, 6.257, 10537.872, 434.497, 52843.367 24/09/21,08:34:28,11,11,1, 11.9,1,1, 6.257, 10537.871, 434.518, 52843.420 24/09/21,08:34:28,12,11,1, 11.9,1,1, 6.257, 10537.862, 434.522, 52843.403 24/09/21,08:34:28,13,11,1, 11.9,1,1, 6.257, 10537.860, 434.525, 52843.446 24/09/21,08:34:28,14,11,1, 11.9,1,1, 6.257, 10537.861, 434.517, 52843.434 24/09/21,08:34:28,15,11,1, 11.9,1,1, 6.257, 10537.853, 434.505, 52843.406 24/09/21,08:34:28,16,11,1, 11.9,1,1, 6.257, 10537.886, 434.518, 52843.360 24/09/21,08:34:28,17,11,1, 11.9,1,1, 6.257, 10537.881, 434.512, 52843.374 24/09/21,08:34:28,18,11,1, 11.9,1,1, 6.257, 10537.874, 434.536, 52843.382 24/09/21,08:34:28,19,11,1, 11.9,1,1, 6.257, 10537.856, 434.504, 52843.404 24/09/21,08:34:29,00,11,1, 11.9,1,1, 6.258, 10537.850, 434.504, 52843.404 24/09/21,08:34:29,01,11,1, 11.9,1,1, 6.258, 10537.882, 434.559, 52843.383 24/09/21,08:34:29,02,11,1, 11.9,1,1, 6.258, 10537.859, 434.522, 52843.398 24/09/21,08:34:29,03,11,1, 11.9,1,1, 6.258, 10537.879, 434.571, 52843.391 24/09/21,08:34:29,04,11,1, 11.9,1,1, 6.258, 10537.873, 434.537, 52843.418 24/09/21,08:34:29,05,11,1, 11.9,1,1, 6.258, 10537.880, 434.554, 52843.401 24/09/21,08:34:29,06,11,1, 11.9,1,1, 6.258, 10537.865, 434.545, 52843.414 24/09/21,08:34:29,07,11,1, 11.9,1,1, 6.258, 10537.852, 434.528, 52843.380 24/09/21,08:34:29,08,11,1, 11.9,1,1, 6.258, 10537.876, 434.550, 52843.423 24/09/21,08:34:29,09,11,1, 11.9,1,1, 6.258, 10537.875, 434.544, 52843.378 24/09/21,08:34:29,10,11,1, 11.9,1,1, 6.258, 10537.869, 434.529, 52843.423 24/09/21,08:34:29,11,11,1, 11.9,1,1, 6.258, 10537.882, 434.548, 52843.401 24/09/21,08:34:29,12,11,1, 11.9,1,1, 6.258, 10537.870, 434.573, 52843.426 24/09/21,08:34:29,13,11,1, 11.9,1,1, 6.258, 10537.888, 434.561, 52843.416 24/09/21,08:34:29,14,11,1, 11.9,1,1, 6.258, 10537.881, 434.565, 52843.432 24/09/21,08:34:29,15,11,1, 11.9,1,1, 6.258, 10537.869, 434.570, 52843.388 24/09/21,08:34:29,16,11,1, 11.9,1,1, 6.258, 10537.884, 434.563, 52843.412 24/09/21,08:34:29,17,11,1, 11.9,1,1, 6.258, 10537.889, 434.549, 52843.414 24/09/21,08:34:29,18,11,1, 11.9,1,1, 6.258, 10537.870, 434.566, 52843.436 24/09/21,08:34:29,19,11,1, 11.9,1,1, 6.258, 10537.898, 434.555, 52843.437 24/09/21,08:34:30,00,11,1, 12.0,1,1, 6.254, 10537.891, 434.555, 52843.437 24/09/21,08:34:30,01,11,1, 12.0,1,1, 6.254, 10537.904, 434.555, 52843.388 24/09/21,08:34:30,02,11,1, 12.0,1,1, 6.254, 10537.909, 434.550, 52843.400 24/09/21,08:34:30,03,11,1, 12.0,1,1, 6.254, 10537.903, 434.553, 52843.404 24/09/21,08:34:30,04,11,1, 12.0,1,1, 6.254, 10537.926, 434.561, 52843.444 24/09/21,08:34:30,05,11,1, 12.0,1,1, 6.254, 10537.903, 434.572, 52843.408 24/09/21,08:34:30,06,11,1, 12.0,1,1, 6.254, 10537.912, 434.563, 52843.401 24/09/21,08:34:30,07,11,1, 12.0,1,1, 6.254, 10537.914, 434.566, 52843.408 24/09/21,08:34:30,08,11,1, 12.0,1,1, 6.254, 10537.931, 434.560, 52843.410 24/09/21,08:34:30,09,11,1, 12.0,1,1, 6.254, 10537.930, 434.570, 52843.407 24/09/21,08:34:30,10,11,1, 12.0,1,1, 6.254, 10537.924, 434.598, 52843.401 24/09/21,08:34:30,11,11,1, 12.0,1,1, 6.254, 10537.937, 434.581, 52843.407 24/09/21,08:34:30,12,11,1, 12.0,1,1, 6.254, 10537.943, 434.569, 52843.409 24/09/21,08:34:30,13,11,1, 12.0,1,1, 6.254, 10537.936, 434.591, 52843.390 24/09/21,08:34:30,14,11,1, 12.0,1,1, 6.254, 10537.949, 434.581, 52843.420 24/09/21,08:34:30,15,11,1, 12.0,1,1, 6.254, 10537.949, 434.598, 52843.368 24/09/21,08:34:30,16,11,1, 12.0,1,1, 6.254, 10537.952, 434.584, 52843.409 24/09/21,08:34:30,17,11,1, 12.0,1,1, 6.254, 10537.961, 434.574, 52843.380 24/09/21,08:34:30,18,11,1, 12.0,1,1, 6.254, 10537.960, 434.573, 52843.432 24/09/21,08:34:30,19,11,1, 12.0,1,1, 6.254, 10537.967, 434.572, 52843.409 24/09/21,08:34:31,00,10,1, 11.9,1,1, 6.256, 10537.966, 434.572, 52843.409 24/09/21,08:34:31,01,10,1, 11.9,1,1, 6.256, 10537.975, 434.568, 52843.384 24/09/21,08:34:31,02,10,1, 11.9,1,1, 6.256, 10538.011, 434.563, 52843.180 24/09/21,08:34:31,03,10,1, 11.9,1,1, 6.256, 10538.005, 434.580, 52843.328 24/09/21,08:34:31,04,10,1, 11.9,1,1, 6.256, 10538.019, 434.596, 52843.373 24/09/21,08:34:31,05,10,1, 11.9,1,1, 6.256, 10537.996, 434.586, 52843.361 24/09/21,08:34:31,06,10,1, 11.9,1,1, 6.256, 10538.016, 434.578, 52843.358 24/09/21,08:34:31,07,10,1, 11.9,1,1, 6.256, 10538.014, 434.604, 52843.360 24/09/21,08:34:31,08,10,1, 11.9,1,1, 6.256, 10538.003, 434.591, 52843.366 24/09/21,08:34:31,09,10,1, 11.9,1,1, 6.256, 10537.987, 434.581, 52843.401 24/09/21,08:34:31,10,10,1, 11.9,1,1, 6.256, 10537.988, 434.561, 52843.378 24/09/21,08:34:31,11,10,1, 11.9,1,1, 6.256, 10538.003, 434.553, 52843.369 24/09/21,08:34:31,12,10,1, 11.9,1,1, 6.256, 10538.022, 434.590, 52843.397 24/09/21,08:34:31,13,10,1, 11.9,1,1, 6.256, 10538.026, 434.578, 52843.362 24/09/21,08:34:31,14,10,1, 11.9,1,1, 6.256, 10538.074, 434.558, 52843.373 24/09/21,08:34:31,15,10,1, 11.9,1,1, 6.256, 10538.051, 434.583, 52843.346 24/09/21,08:34:31,16,10,1, 11.9,1,1, 6.256, 10538.050, 434.539, 52843.321 24/09/21,08:34:31,17,10,1, 11.9,1,1, 6.256, 10538.050, 434.565, 52843.376 24/09/21,08:34:31,18,10,1, 11.9,1,1, 6.256, 10538.075, 434.551, 52843.380 24/09/21,08:34:31,19,10,1, 11.9,1,1, 6.256, 10538.045, 434.555, 52843.366 24/09/21,08:34:32,00,11,1, 11.9,1,1, 6.256, 10538.042, 434.555, 52843.366 24/09/21,08:34:32,01,11,1, 11.9,1,1, 6.256, 10538.053, 434.543, 52843.365 24/09/21,08:34:32,02,11,1, 11.9,1,1, 6.256, 10538.078, 434.555, 52843.366 24/09/21,08:34:32,03,11,1, 11.9,1,1, 6.256, 10538.079, 434.540, 52843.372 24/09/21,08:34:32,04,11,1, 11.9,1,1, 6.256, 10538.071, 434.561, 52843.332 24/09/21,08:34:32,05,11,1, 11.9,1,1, 6.256, 10538.093, 434.544, 52843.355 24/09/21,08:34:32,06,11,1, 11.9,1,1, 6.256, 10538.086, 434.542, 52843.302 24/09/21,08:34:32,07,11,1, 11.9,1,1, 6.256, 10538.107, 434.554, 52843.377 24/09/21,08:34:32,08,11,1, 11.9,1,1, 6.256, 10538.106, 434.562, 52843.351 24/09/21,08:34:32,09,11,1, 11.9,1,1, 6.256, 10538.095, 434.520, 52843.359 24/09/21,08:34:32,10,11,1, 11.9,1,1, 6.256, 10538.119, 434.582, 52843.393 24/09/21,08:34:32,11,11,1, 11.9,1,1, 6.256, 10538.109, 434.554, 52843.387 24/09/21,08:34:32,12,11,1, 11.9,1,1, 6.256, 10538.126, 434.556, 52843.340 24/09/21,08:34:32,13,11,1, 11.9,1,1, 6.256, 10538.146, 434.548, 52843.358 24/09/21,08:34:32,14,11,1, 11.9,1,1, 6.256, 10538.137, 434.528, 52843.314 24/09/21,08:34:32,15,11,1, 11.9,1,1, 6.256, 10538.136, 434.520, 52843.317 24/09/21,08:34:32,16,11,1, 11.9,1,1, 6.256, 10538.125, 434.508, 52843.327 24/09/21,08:34:32,17,11,1, 11.9,1,1, 6.256, 10538.140, 434.520, 52843.299 24/09/21,08:34:32,18,11,1, 11.9,1,1, 6.256, 10538.116, 434.521, 52843.250 24/09/21,08:34:32,19,11,1, 11.9,1,1, 6.256, 10538.151, 434.522, 52843.358 24/09/21,08:34:33,00,11,1, 11.9,1,1, 6.261, 10538.150, 434.522, 52843.358 24/09/21,08:34:33,01,11,1, 11.9,1,1, 6.261, 10538.147, 434.536, 52843.403 24/09/21,08:34:33,02,11,1, 11.9,1,1, 6.261, 10538.172, 434.544, 52843.388 24/09/21,08:34:33,03,11,1, 11.9,1,1, 6.261, 10538.179, 434.541, 52843.368 24/09/21,08:34:33,04,11,1, 11.9,1,1, 6.261, 10538.169, 434.524, 52843.355 24/09/21,08:34:33,05,11,1, 11.9,1,1, 6.261, 10538.195, 434.538, 52843.336 24/09/21,08:34:33,06,11,1, 11.9,1,1, 6.261, 10538.178, 434.494, 52843.339 24/09/21,08:34:33,07,11,1, 11.9,1,1, 6.261, 10538.190, 434.507, 52843.258 24/09/21,08:34:33,08,11,1, 11.9,1,1, 6.261, 10538.178, 434.507, 52843.325 24/09/21,08:34:33,09,11,1, 11.9,1,1, 6.261, 10538.188, 434.509, 52843.280 24/09/21,08:34:33,10,11,1, 11.9,1,1, 6.261, 10538.186, 434.520, 52843.310 24/09/21,08:34:33,11,11,1, 11.9,1,1, 6.261, 10538.193, 434.498, 52843.318 24/09/21,08:34:33,12,11,1, 11.9,1,1, 6.261, 10538.203, 434.510, 52843.330 24/09/21,08:34:33,13,11,1, 11.9,1,1, 6.261, 10538.215, 434.527, 52843.290 24/09/21,08:34:33,14,11,1, 11.9,1,1, 6.261, 10538.205, 434.508, 52843.363 24/09/21,08:34:33,15,11,1, 11.9,1,1, 6.261, 10538.231, 434.511, 52843.287 24/09/21,08:34:33,16,11,1, 11.9,1,1, 6.261, 10538.233, 434.503, 52843.323 24/09/21,08:34:33,17,11,1, 11.9,1,1, 6.261, 10538.252, 434.515, 52843.280 24/09/21,08:34:33,18,11,1, 11.9,1,1, 6.261, 10538.255, 434.489, 52843.253 24/09/21,08:34:33,19,11,1, 11.9,1,1, 6.261, 10538.236, 434.494, 52843.344 24/09/21,08:34:34,00,11,1, 11.9,1,1, 6.255, 10538.234, 434.494, 52843.344 24/09/21,08:34:34,01,11,1, 11.9,1,1, 6.255, 10538.256, 434.484, 52843.320 24/09/21,08:34:34,02,11,1, 11.9,1,1, 6.255, 10538.257, 434.464, 52843.223 24/09/21,08:34:34,03,11,1, 11.9,1,1, 6.255, 10538.266, 434.473, 52843.293 24/09/21,08:34:34,04,11,1, 11.9,1,1, 6.255, 10538.244, 434.450, 52843.307 24/09/21,08:34:34,05,11,1, 11.9,1,1, 6.255, 10538.276, 434.475, 52843.306 24/09/21,08:34:34,06,11,1, 11.9,1,1, 6.255, 10538.261, 434.489, 52843.278 24/09/21,08:34:34,07,11,1, 11.9,1,1, 6.255, 10538.279, 434.485, 52843.355 24/09/21,08:34:34,08,11,1, 11.9,1,1, 6.255, 10538.275, 434.479, 52843.217 24/09/21,08:34:34,09,11,1, 11.9,1,1, 6.255, 10538.292, 434.462, 52843.321 24/09/21,08:34:34,10,11,1, 11.9,1,1, 6.255, 10538.310, 434.471, 52843.307 24/09/21,08:34:34,11,11,1, 11.9,1,1, 6.255, 10538.336, 434.470, 52843.286 24/09/21,08:34:34,12,11,1, 11.9,1,1, 6.255, 10538.321, 434.484, 52843.332 24/09/21,08:34:34,13,11,1, 11.9,1,1, 6.255, 10538.293, 434.482, 52843.264 24/09/21,08:34:34,14,11,1, 11.9,1,1, 6.255, 10538.313, 434.469, 52843.229 24/09/21,08:34:34,15,11,1, 11.9,1,1, 6.255, 10538.293, 434.432, 52843.275 24/09/21,08:34:34,16,11,1, 11.9,1,1, 6.255, 10538.320, 434.463, 52843.247 24/09/21,08:34:34,17,11,1, 11.9,1,1, 6.255, 10538.341, 434.425, 52843.248 24/09/21,08:34:34,18,11,1, 11.9,1,1, 6.255, 10538.328, 434.442, 52843.259 24/09/21,08:34:34,19,11,1, 11.9,1,1, 6.255, 10538.341, 434.451, 52843.248 24/09/21,08:34:35,00,11,1, 12.0,1,1, 6.259, 10538.334, 434.451, 52843.248 24/09/21,08:34:35,01,11,1, 12.0,1,1, 6.259, 10538.357, 434.405, 52843.308 24/09/21,08:34:35,02,11,1, 12.0,1,1, 6.259, 10538.360, 434.427, 52843.202 24/09/21,08:34:35,03,11,1, 12.0,1,1, 6.259, 10538.363, 434.405, 52843.157 24/09/21,08:34:35,04,11,1, 12.0,1,1, 6.259, 10538.368, 434.438, 52843.205 24/09/21,08:34:35,05,11,1, 12.0,1,1, 6.259, 10538.378, 434.421, 52843.279 24/09/21,08:34:35,06,11,1, 12.0,1,1, 6.259, 10538.365, 434.422, 52843.252 24/09/21,08:34:35,07,11,1, 12.0,1,1, 6.259, 10538.366, 434.400, 52843.203 24/09/21,08:34:35,08,11,1, 12.0,1,1, 6.259, 10538.363, 434.409, 52843.218 24/09/21,08:34:35,09,11,1, 12.0,1,1, 6.259, 10538.380, 434.397, 52843.219 24/09/21,08:34:35,10,11,1, 12.0,1,1, 6.259, 10538.368, 434.392, 52843.299 24/09/21,08:34:35,11,11,1, 12.0,1,1, 6.259, 10538.373, 434.395, 52843.281 24/09/21,08:34:35,12,11,1, 12.0,1,1, 6.259, 10538.399, 434.389, 52843.280 24/09/21,08:34:35,13,11,1, 12.0,1,1, 6.259, 10538.407, 434.413, 52843.219 24/09/21,08:34:35,14,11,1, 12.0,1,1, 6.259, 10538.413, 434.369, 52843.178 24/09/21,08:34:35,15,11,1, 12.0,1,1, 6.259, 10538.403, 434.369, 52843.233 24/09/21,08:34:35,16,11,1, 12.0,1,1, 6.259, 10538.421, 434.376, 52843.174 24/09/21,08:34:35,17,11,1, 12.0,1,1, 6.259, 10538.412, 434.380, 52843.251 24/09/21,08:34:35,18,11,1, 12.0,1,1, 6.259, 10538.417, 434.367, 52843.220 24/09/21,08:34:35,19,11,1, 12.0,1,1, 6.259, 10538.440, 434.341, 52842.969 24/09/21,08:34:36,00,11,1, 11.9,1,1, 6.259, 10538.434, 434.341, 52842.969 24/09/21,08:34:36,01,11,1, 11.9,1,1, 6.259, 10538.396, 434.345, 52843.186 24/09/21,08:34:36,02,11,1, 11.9,1,1, 6.259, 10538.408, 434.348, 52843.207 24/09/21,08:34:36,03,11,1, 11.9,1,1, 6.259, 10538.437, 434.338, 52843.160 24/09/21,08:34:36,04,11,1, 11.9,1,1, 6.259, 10538.431, 434.350, 52843.205 24/09/21,08:34:36,05,11,1, 11.9,1,1, 6.259, 10538.438, 434.350, 52843.176 24/09/21,08:34:36,06,11,1, 11.9,1,1, 6.259, 10538.459, 434.341, 52843.223 24/09/21,08:34:36,07,11,1, 11.9,1,1, 6.259, 10538.452, 434.345, 52843.167 24/09/21,08:34:36,08,11,1, 11.9,1,1, 6.259, 10538.450, 434.329, 52843.180 24/09/21,08:34:36,09,11,1, 11.9,1,1, 6.259, 10538.458, 434.334, 52843.212 24/09/21,08:34:36,10,11,1, 11.9,1,1, 6.259, 10538.462, 434.327, 52843.221 24/09/21,08:34:36,11,11,1, 11.9,1,1, 6.259, 10538.452, 434.329, 52843.149 24/09/21,08:34:36,12,11,1, 11.9,1,1, 6.259, 10538.474, 434.325, 52843.156 24/09/21,08:34:36,13,11,1, 11.9,1,1, 6.259, 10538.468, 434.303, 52843.230 24/09/21,08:34:36,14,11,1, 11.9,1,1, 6.259, 10538.482, 434.323, 52843.225 24/09/21,08:34:36,15,11,1, 11.9,1,1, 6.259, 10538.466, 434.309, 52843.244 24/09/21,08:34:36,16,11,1, 11.9,1,1, 6.259, 10538.469, 434.280, 52843.173 24/09/21,08:34:36,17,11,1, 11.9,1,1, 6.259, 10538.453, 434.281, 52843.201 24/09/21,08:34:36,18,11,1, 11.9,1,1, 6.259, 10538.504, 434.309, 52843.177 24/09/21,08:34:36,19,11,1, 11.9,1,1, 6.259, 10538.482, 434.288, 52843.120 24/09/21,08:34:37,00,10,1, 11.9,1,1, 6.256, 10538.476, 434.288, 52843.120 24/09/21,08:34:37,01,10,1, 11.9,1,1, 6.256, 10538.511, 434.259, 52843.121 24/09/21,08:34:37,02,10,1, 11.9,1,1, 6.256, 10538.506, 434.281, 52843.185 24/09/21,08:34:37,03,10,1, 11.9,1,1, 6.256, 10538.493, 434.263, 52843.142 24/09/21,08:34:37,04,10,1, 11.9,1,1, 6.256, 10538.490, 434.241, 52843.131 24/09/21,08:34:37,05,10,1, 11.9,1,1, 6.256, 10538.514, 434.244, 52843.157 24/09/21,08:34:37,06,10,1, 11.9,1,1, 6.256, 10538.506, 434.252, 52843.199 24/09/21,08:34:37,07,10,1, 11.9,1,1, 6.256, 10538.498, 434.222, 52843.116 24/09/21,08:34:37,08,10,1, 11.9,1,1, 6.256, 10538.534, 434.222, 52842.973 24/09/21,08:34:37,09,10,1, 11.9,1,1, 6.256, 10538.499, 434.233, 52843.093 24/09/21,08:34:37,10,10,1, 11.9,1,1, 6.256, 10538.490, 434.211, 52843.189 24/09/21,08:34:37,11,10,1, 11.9,1,1, 6.256, 10538.501, 434.232, 52843.208 24/09/21,08:34:37,12,10,1, 11.9,1,1, 6.256, 10538.506, 434.206, 52843.128 24/09/21,08:34:37,13,10,1, 11.9,1,1, 6.256, 10538.497, 434.215, 52843.123 24/09/21,08:34:37,14,10,1, 11.9,1,1, 6.256, 10538.506, 434.210, 52843.119 24/09/21,08:34:37,15,10,1, 11.9,1,1, 6.256, 10538.511, 434.217, 52843.132 24/09/21,08:34:37,16,10,1, 11.9,1,1, 6.256, 10538.488, 434.204, 52843.123 24/09/21,08:34:37,17,10,1, 11.9,1,1, 6.256, 10538.515, 434.195, 52843.116 24/09/21,08:34:37,18,10,1, 11.9,1,1, 6.256, 10538.504, 434.179, 52843.118 24/09/21,08:34:37,19,10,1, 11.9,1,1, 6.256, 10538.498, 434.179, 52843.077 24/09/21,08:34:38,00,11,1, 11.8,1,1, 6.254, 10538.492, 434.179, 52843.077 24/09/21,08:34:38,01,11,1, 11.8,1,1, 6.254, 10538.517, 434.169, 52843.139 24/09/21,08:34:38,02,11,1, 11.8,1,1, 6.254, 10538.504, 434.161, 52843.090 24/09/21,08:34:38,03,11,1, 11.8,1,1, 6.254, 10538.518, 434.138, 52843.043 24/09/21,08:34:38,04,11,1, 11.8,1,1, 6.254, 10538.516, 434.157, 52843.162 24/09/21,08:34:38,05,11,1, 11.8,1,1, 6.254, 10538.518, 434.134, 52842.985 24/09/21,08:34:38,06,11,1, 11.8,1,1, 6.254, 10538.504, 434.137, 52843.178 24/09/21,08:34:38,07,11,1, 11.8,1,1, 6.254, 10538.516, 434.153, 52843.164 24/09/21,08:34:38,08,11,1, 11.8,1,1, 6.254, 10538.545, 434.146, 52843.133 24/09/21,08:34:38,09,11,1, 11.8,1,1, 6.254, 10538.532, 434.134, 52843.089 24/09/21,08:34:38,10,11,1, 11.8,1,1, 6.254, 10538.538, 434.130, 52843.046 24/09/21,08:34:38,11,11,1, 11.8,1,1, 6.254, 10538.540, 434.125, 52843.052 24/09/21,08:34:38,12,11,1, 11.8,1,1, 6.254, 10538.541, 434.099, 52843.088 24/09/21,08:34:38,13,11,1, 11.8,1,1, 6.254, 10538.548, 434.100, 52843.055 24/09/21,08:34:38,14,11,1, 11.8,1,1, 6.254, 10538.545, 434.069, 52843.048 24/09/21,08:34:38,15,11,1, 11.8,1,1, 6.254, 10538.530, 434.065, 52843.057 24/09/21,08:34:38,16,11,1, 11.8,1,1, 6.254, 10538.520, 434.075, 52843.045 24/09/21,08:34:38,17,11,1, 11.8,1,1, 6.254, 10538.545, 434.063, 52843.018 24/09/21,08:34:38,18,11,1, 11.8,1,1, 6.254, 10538.522, 434.042, 52843.047 24/09/21,08:34:38,19,11,1, 11.8,1,1, 6.254, 10538.560, 434.064, 52843.092 24/09/21,08:34:39,00,11,1, 11.9,1,1, 6.259, 10538.559, 434.064, 52843.092 24/09/21,08:34:39,01,11,1, 11.9,1,1, 6.259, 10538.529, 434.015, 52843.076 24/09/21,08:34:39,02,11,1, 11.9,1,1, 6.259, 10538.523, 434.059, 52843.095 24/09/21,08:34:39,03,11,1, 11.9,1,1, 6.259, 10538.532, 434.024, 52843.096 24/09/21,08:34:39,04,11,1, 11.9,1,1, 6.259, 10538.551, 434.016, 52843.005 24/09/21,08:34:39,05,11,1, 11.9,1,1, 6.259, 10538.533, 434.018, 52843.055 24/09/21,08:34:39,06,11,1, 11.9,1,1, 6.259, 10538.545, 434.002, 52843.087 24/09/21,08:34:39,07,11,1, 11.9,1,1, 6.259, 10538.541, 434.032, 52843.062 24/09/21,08:34:39,08,11,1, 11.9,1,1, 6.259, 10538.511, 434.015, 52843.022 24/09/21,08:34:39,09,11,1, 11.9,1,1, 6.259, 10538.545, 434.014, 52843.028 24/09/21,08:34:39,10,11,1, 11.9,1,1, 6.259, 10538.543, 433.957, 52842.987 24/09/21,08:34:39,11,11,1, 11.9,1,1, 6.259, 10538.541, 433.971, 52843.085 24/09/21,08:34:39,12,11,1, 11.9,1,1, 6.259, 10538.544, 433.969, 52843.063 24/09/21,08:34:39,13,11,1, 11.9,1,1, 6.259, 10538.553, 433.947, 52842.991 24/09/21,08:34:39,14,11,1, 11.9,1,1, 6.259, 10538.542, 433.965, 52843.031 24/09/21,08:34:39,15,11,1, 11.9,1,1, 6.259, 10538.547, 433.947, 52843.068 24/09/21,08:34:39,16,11,1, 11.9,1,1, 6.259, 10538.525, 433.938, 52842.958 24/09/21,08:34:39,17,11,1, 11.9,1,1, 6.259, 10538.543, 433.948, 52843.003 24/09/21,08:34:39,18,11,1, 11.9,1,1, 6.259, 10538.565, 433.937, 52843.015 24/09/21,08:34:39,19,11,1, 11.9,1,1, 6.259, 10538.536, 433.929, 52843.031 24/09/21,08:34:40,00,11,1, 11.9,1,1, 6.256, 10538.534, 433.929, 52843.031 24/09/21,08:34:40,01,11,1, 11.9,1,1, 6.256, 10538.553, 433.922, 52842.949 24/09/21,08:34:40,02,11,1, 11.9,1,1, 6.256, 10538.533, 433.899, 52842.977 24/09/21,08:34:40,03,11,1, 11.9,1,1, 6.256, 10538.554, 433.909, 52843.035 24/09/21,08:34:40,04,11,1, 11.9,1,1, 6.256, 10538.556, 433.889, 52842.975 24/09/21,08:34:40,05,11,1, 11.9,1,1, 6.256, 10538.551, 433.896, 52843.028 24/09/21,08:34:40,06,11,1, 11.9,1,1, 6.256, 10538.554, 433.883, 52842.920 24/09/21,08:34:40,07,11,1, 11.9,1,1, 6.256, 10538.533, 433.871, 52842.977 24/09/21,08:34:40,08,11,1, 11.9,1,1, 6.256, 10538.541, 433.893, 52842.932 24/09/21,08:34:40,09,11,1, 11.9,1,1, 6.256, 10538.549, 433.850, 52842.973 24/09/21,08:34:40,10,11,1, 11.9,1,1, 6.256, 10538.550, 433.840, 52842.982 24/09/21,08:34:40,11,11,1, 11.9,1,1, 6.256, 10538.505, 433.831, 52842.964 24/09/21,08:34:40,12,11,1, 11.9,1,1, 6.256, 10538.542, 433.849, 52843.052 24/09/21,08:34:40,13,11,1, 11.9,1,1, 6.256, 10538.520, 433.851, 52842.932 24/09/21,08:34:40,14,11,1, 11.9,1,1, 6.256, 10538.521, 433.830, 52843.016 24/09/21,08:34:40,15,11,1, 11.9,1,1, 6.256, 10538.555, 433.810, 52842.906 24/09/21,08:34:40,16,11,1, 11.9,1,1, 6.256, 10538.524, 433.801, 52842.971 24/09/21,08:34:40,17,11,1, 11.9,1,1, 6.256, 10538.530, 433.797, 52842.929 24/09/21,08:34:40,18,11,1, 11.9,1,1, 6.256, 10538.519, 433.788, 52842.989 24/09/21,08:34:40,19,11,1, 11.9,1,1, 6.256, 10538.504, 433.798, 52842.943 24/09/21,08:34:41,00,11,1, 11.9,1,1, 6.255, 10538.501, 433.798, 52842.943 24/09/21,08:34:41,01,11,1, 11.9,1,1, 6.255, 10538.497, 433.802, 52842.965 24/09/21,08:34:41,02,11,1, 11.9,1,1, 6.255, 10538.498, 433.751, 52842.910 24/09/21,08:34:41,03,11,1, 11.9,1,1, 6.255, 10538.519, 433.753, 52842.962 24/09/21,08:34:41,04,11,1, 11.9,1,1, 6.255, 10538.512, 433.758, 52842.909 24/09/21,08:34:41,05,11,1, 11.9,1,1, 6.255, 10538.523, 433.727, 52842.938 24/09/21,08:34:41,06,11,1, 11.9,1,1, 6.255, 10538.532, 433.727, 52842.965 24/09/21,08:34:41,07,11,1, 11.9,1,1, 6.255, 10538.496, 433.715, 52842.944 24/09/21,08:34:41,08,11,1, 11.9,1,1, 6.255, 10538.542, 433.723, 52842.877 24/09/21,08:34:41,09,11,1, 11.9,1,1, 6.255, 10538.524, 433.715, 52842.932 24/09/21,08:34:41,10,11,1, 11.9,1,1, 6.255, 10538.528, 433.699, 52842.923 24/09/21,08:34:41,11,11,1, 11.9,1,1, 6.255, 10538.513, 433.702, 52842.924 24/09/21,08:34:41,12,11,1, 11.9,1,1, 6.255, 10538.504, 433.670, 52842.915 24/09/21,08:34:41,13,11,1, 11.9,1,1, 6.255, 10538.507, 433.664, 52842.907 24/09/21,08:34:41,14,11,1, 11.9,1,1, 6.255, 10538.498, 433.683, 52842.877 24/09/21,08:34:41,15,11,1, 11.9,1,1, 6.255, 10538.509, 433.640, 52842.901 24/09/21,08:34:41,16,11,1, 11.9,1,1, 6.255, 10538.543, 433.659, 52842.926 24/09/21,08:34:41,17,11,1, 11.9,1,1, 6.255, 10538.502, 433.630, 52842.931 24/09/21,08:34:41,18,11,1, 11.9,1,1, 6.255, 10538.500, 433.659, 52842.871 24/09/21,08:34:41,19,11,1, 11.9,1,1, 6.255, 10538.507, 433.626, 52842.884 24/09/21,08:34:42,00,11,1, 11.9,1,1, 6.259, 10538.501, 433.626, 52842.884 24/09/21,08:34:42,01,11,1, 11.9,1,1, 6.259, 10538.516, 433.587, 52842.855 24/09/21,08:34:42,02,11,1, 11.9,1,1, 6.259, 10538.514, 433.612, 52842.843 24/09/21,08:34:42,03,11,1, 11.9,1,1, 6.259, 10538.524, 433.577, 52842.833 24/09/21,08:34:42,04,11,1, 11.9,1,1, 6.259, 10538.489, 433.572, 52842.890 24/09/21,08:34:42,05,11,1, 11.9,1,1, 6.259, 10538.507, 433.553, 52842.864 24/09/21,08:34:42,06,11,1, 11.9,1,1, 6.259, 10538.484, 433.539, 52842.860 24/09/21,08:34:42,07,11,1, 11.9,1,1, 6.259, 10538.508, 433.516, 52842.819 24/09/21,08:34:42,08,11,1, 11.9,1,1, 6.259, 10538.492, 433.529, 52842.895 24/09/21,08:34:42,09,11,1, 11.9,1,1, 6.259, 10538.510, 433.511, 52842.798 24/09/21,08:34:42,10,11,1, 11.9,1,1, 6.259, 10538.496, 433.491, 52842.888 24/09/21,08:34:42,11,11,1, 11.9,1,1, 6.259, 10538.496, 433.503, 52842.845 24/09/21,08:34:42,12,11,1, 11.9,1,1, 6.259, 10538.498, 433.502, 52842.863 24/09/21,08:34:42,13,11,1, 11.9,1,1, 6.259, 10538.500, 433.498, 52842.839 24/09/21,08:34:42,14,11,1, 11.9,1,1, 6.259, 10538.495, 433.487, 52842.881 24/09/21,08:34:42,15,11,1, 11.9,1,1, 6.259, 10538.501, 433.505, 52842.893 24/09/21,08:34:42,16,11,1, 11.9,1,1, 6.259, 10538.512, 433.476, 52842.895 24/09/21,08:34:42,17,11,1, 11.9,1,1, 6.259, 10538.512, 433.481, 52842.925 24/09/21,08:34:42,18,11,1, 11.9,1,1, 6.259, 10538.514, 433.452, 52842.851 24/09/21,08:34:42,19,11,1, 11.9,1,1, 6.259, 10538.509, 433.430, 52842.840 24/09/21,08:34:43,00,11,1, 11.9,1,1, 6.257, 10538.509, 433.430, 52842.840 24/09/21,08:34:43,01,11,1, 11.9,1,1, 6.257, 10538.516, 433.437, 52842.852 24/09/21,08:34:43,02,11,1, 11.9,1,1, 6.257, 10538.527, 433.435, 52842.875 24/09/21,08:34:43,03,11,1, 11.9,1,1, 6.257, 10538.510, 433.415, 52842.809 24/09/21,08:34:43,04,11,1, 11.9,1,1, 6.257, 10538.511, 433.389, 52842.839 24/09/21,08:34:43,05,11,1, 11.9,1,1, 6.257, 10538.531, 433.414, 52842.820 24/09/21,08:34:43,06,11,1, 11.9,1,1, 6.257, 10538.521, 433.372, 52842.784 24/09/21,08:34:43,07,11,1, 11.9,1,1, 6.257, 10538.523, 433.370, 52842.863 24/09/21,08:34:43,08,11,1, 11.9,1,1, 6.257, 10538.543, 433.379, 52842.848 24/09/21,08:34:43,09,11,1, 11.9,1,1, 6.257, 10538.525, 433.359, 52842.849 24/09/21,08:34:43,10,11,1, 11.9,1,1, 6.257, 10538.516, 433.368, 52842.810 24/09/21,08:34:43,11,11,1, 11.9,1,1, 6.257, 10538.559, 433.366, 52842.793 24/09/21,08:34:43,12,11,1, 11.9,1,1, 6.257, 10538.549, 433.353, 52842.834 24/09/21,08:34:43,13,11,1, 11.9,1,1, 6.257, 10538.527, 433.335, 52842.834 24/09/21,08:34:43,14,11,1, 11.9,1,1, 6.257, 10538.521, 433.294, 52842.780 24/09/21,08:34:43,15,11,1, 11.9,1,1, 6.257, 10538.508, 433.294, 52842.834 24/09/21,08:34:43,16,11,1, 11.9,1,1, 6.257, 10538.540, 433.275, 52842.759 24/09/21,08:34:43,17,11,1, 11.9,1,1, 6.257, 10538.520, 433.282, 52842.758 24/09/21,08:34:43,18,11,1, 11.9,1,1, 6.257, 10538.530, 433.277, 52842.798 24/09/21,08:34:43,19,11,1, 11.9,1,1, 6.257, 10538.519, 433.263, 52842.831 24/09/21,08:34:44,00,11,1, 11.9,1,1, 6.255, 10538.517, 433.263, 52842.831 24/09/21,08:34:44,01,11,1, 11.9,1,1, 6.255, 10538.535, 433.233, 52842.772 24/09/21,08:34:44,02,11,1, 11.9,1,1, 6.255, 10538.514, 433.235, 52842.762 24/09/21,08:34:44,03,11,1, 11.9,1,1, 6.255, 10538.530, 433.213, 52842.789 24/09/21,08:34:44,04,11,1, 11.9,1,1, 6.255, 10538.520, 433.222, 52842.795 24/09/21,08:34:44,05,11,1, 11.9,1,1, 6.255, 10538.514, 433.212, 52842.803 24/09/21,08:34:44,06,11,1, 11.9,1,1, 6.255, 10538.517, 433.202, 52842.769 24/09/21,08:34:44,07,11,1, 11.9,1,1, 6.255, 10538.524, 433.196, 52842.784 24/09/21,08:34:44,08,11,1, 11.9,1,1, 6.255, 10538.528, 433.165, 52842.715 24/09/21,08:34:44,09,11,1, 11.9,1,1, 6.255, 10538.524, 433.161, 52842.740 24/09/21,08:34:44,10,11,1, 11.9,1,1, 6.255, 10538.525, 433.178, 52842.743 24/09/21,08:34:44,11,11,1, 11.9,1,1, 6.255, 10538.522, 433.185, 52842.775 24/09/21,08:34:44,12,11,1, 11.9,1,1, 6.255, 10538.537, 433.138, 52842.731 24/09/21,08:34:44,13,11,1, 11.9,1,1, 6.255, 10538.514, 433.130, 52842.698 24/09/21,08:34:44,14,11,1, 11.9,1,1, 6.255, 10538.535, 433.138, 52842.742 24/09/21,08:34:44,15,11,1, 11.9,1,1, 6.255, 10538.513, 433.103, 52842.710 24/09/21,08:34:44,16,11,1, 11.9,1,1, 6.255, 10538.515, 433.093, 52842.672 24/09/21,08:34:44,17,11,1, 11.9,1,1, 6.255, 10538.519, 433.076, 52842.710 24/09/21,08:34:44,18,11,1, 11.9,1,1, 6.255, 10538.508, 433.054, 52842.692 24/09/21,08:34:44,19,11,1, 11.9,1,1, 6.255, 10538.515, 433.062, 52842.733 24/09/21,08:34:45,00,11,1, 11.9,1,1, 6.259, 10538.509, 433.062, 52842.733 24/09/21,08:34:45,01,11,1, 11.9,1,1, 6.259, 10538.512, 433.030, 52842.730 24/09/21,08:34:45,02,11,1, 11.9,1,1, 6.259, 10538.516, 433.039, 52842.688 24/09/21,08:34:45,03,11,1, 11.9,1,1, 6.259, 10538.497, 433.033, 52842.711 24/09/21,08:34:45,04,11,1, 11.9,1,1, 6.259, 10538.510, 433.007, 52842.736 24/09/21,08:34:45,05,11,1, 11.9,1,1, 6.259, 10538.476, 433.014, 52842.750 24/09/21,08:34:45,06,11,1, 11.9,1,1, 6.259, 10538.501, 432.989, 52842.658 24/09/21,08:34:45,07,11,1, 11.9,1,1, 6.259, 10538.485, 432.984, 52842.679 24/09/21,08:34:45,08,11,1, 11.9,1,1, 6.259, 10538.522, 432.963, 52842.668 24/09/21,08:34:45,09,11,1, 11.9,1,1, 6.259, 10538.497, 432.977, 52842.732 24/09/21,08:34:45,10,11,1, 11.9,1,1, 6.259, 10538.485, 432.959, 52842.714 24/09/21,08:34:45,11,11,1, 11.9,1,1, 6.259, 10538.488, 432.924, 52842.659 24/09/21,08:34:45,12,11,1, 11.9,1,1, 6.259, 10538.495, 432.933, 52842.733 24/09/21,08:34:45,13,11,1, 11.9,1,1, 6.259, 10538.496, 432.912, 52842.676 24/09/21,08:34:45,14,11,1, 11.9,1,1, 6.259, 10538.496, 432.892, 52842.618 24/09/21,08:34:45,15,11,1, 11.9,1,1, 6.259, 10538.498, 432.890, 52842.698 24/09/21,08:34:45,16,11,1, 11.9,1,1, 6.259, 10538.491, 432.879, 52842.622 24/09/21,08:34:45,17,11,1, 11.9,1,1, 6.259, 10538.485, 432.861, 52842.682 24/09/21,08:34:45,18,11,1, 11.9,1,1, 6.259, 10538.491, 432.871, 52842.657 24/09/21,08:34:45,19,11,1, 11.9,1,1, 6.259, 10538.469, 432.868, 52842.657 24/09/21,08:34:46,00,11,1, 11.8,1,1, 6.259, 10538.467, 432.868, 52842.657 24/09/21,08:34:46,01,11,1, 11.8,1,1, 6.259, 10538.485, 432.797, 52842.651 24/09/21,08:34:46,02,11,1, 11.8,1,1, 6.259, 10538.482, 432.802, 52842.550 24/09/21,08:34:46,03,11,1, 11.8,1,1, 6.259, 10538.489, 432.805, 52842.639 24/09/21,08:34:46,04,11,1, 11.8,1,1, 6.259, 10538.487, 432.784, 52842.610 24/09/21,08:34:46,05,11,1, 11.8,1,1, 6.259, 10538.476, 432.775, 52842.620 24/09/21,08:34:46,06,11,1, 11.8,1,1, 6.259, 10538.462, 432.766, 52842.607 24/09/21,08:34:46,07,11,1, 11.8,1,1, 6.259, 10538.486, 432.747, 52842.601 24/09/21,08:34:46,08,11,1, 11.8,1,1, 6.259, 10538.465, 432.736, 52842.592 24/09/21,08:34:46,09,11,1, 11.8,1,1, 6.259, 10538.473, 432.744, 52842.610 24/09/21,08:34:46,10,11,1, 11.8,1,1, 6.259, 10538.462, 432.737, 52842.627 24/09/21,08:34:46,11,11,1, 11.8,1,1, 6.259, 10538.482, 432.716, 52842.613 24/09/21,08:34:46,12,11,1, 11.8,1,1, 6.259, 10538.470, 432.702, 52842.627 24/09/21,08:34:46,13,11,1, 11.8,1,1, 6.259, 10538.475, 432.678, 52842.568 24/09/21,08:34:46,14,11,1, 11.8,1,1, 6.259, 10538.480, 432.675, 52842.636 24/09/21,08:34:46,15,11,1, 11.8,1,1, 6.259, 10538.479, 432.643, 52842.640 24/09/21,08:34:46,16,11,1, 11.8,1,1, 6.259, 10538.476, 432.665, 52842.638 24/09/21,08:34:46,17,11,1, 11.8,1,1, 6.259, 10538.480, 432.634, 52842.614 24/09/21,08:34:46,18,11,1, 11.8,1,1, 6.259, 10538.481, 432.630, 52842.618 24/09/21,08:34:46,19,11,1, 11.8,1,1, 6.259, 10538.458, 432.630, 52842.585 24/09/21,08:34:47,00,11,1, 11.8,1,1, 6.259, 10538.450, 432.630, 52842.585 24/09/21,08:34:47,01,11,1, 11.8,1,1, 6.259, 10538.460, 432.589, 52842.645 24/09/21,08:34:47,02,11,1, 11.8,1,1, 6.259, 10538.452, 432.586, 52842.584 24/09/21,08:34:47,03,11,1, 11.8,1,1, 6.259, 10538.450, 432.571, 52842.558 24/09/21,08:34:47,04,11,1, 11.8,1,1, 6.259, 10538.443, 432.542, 52842.568 24/09/21,08:34:47,05,11,1, 11.8,1,1, 6.259, 10538.476, 432.537, 52842.564 24/09/21,08:34:47,06,11,1, 11.8,1,1, 6.259, 10538.466, 432.524, 52842.543 24/09/21,08:34:47,07,11,1, 11.8,1,1, 6.259, 10538.460, 432.511, 52842.542 24/09/21,08:34:47,08,11,1, 11.8,1,1, 6.259, 10538.458, 432.500, 52842.544 24/09/21,08:34:47,09,11,1, 11.8,1,1, 6.259, 10538.465, 432.494, 52842.547 24/09/21,08:34:47,10,11,1, 11.8,1,1, 6.259, 10538.447, 432.474, 52842.584 24/09/21,08:34:47,11,11,1, 11.8,1,1, 6.259, 10538.463, 432.451, 52842.527 24/09/21,08:34:47,12,11,1, 11.8,1,1, 6.259, 10538.485, 432.439, 52842.549 24/09/21,08:34:47,13,11,1, 11.8,1,1, 6.259, 10538.455, 432.447, 52842.513 24/09/21,08:34:47,14,11,1, 11.8,1,1, 6.259, 10538.458, 432.439, 52842.587 24/09/21,08:34:47,15,11,1, 11.8,1,1, 6.259, 10538.460, 432.407, 52842.489 24/09/21,08:34:47,16,11,1, 11.8,1,1, 6.259, 10538.460, 432.390, 52842.522 24/09/21,08:34:47,17,11,1, 11.8,1,1, 6.259, 10538.477, 432.396, 52842.535 24/09/21,08:34:47,18,11,1, 11.8,1,1, 6.259, 10538.491, 432.367, 52842.472 24/09/21,08:34:47,19,11,1, 11.8,1,1, 6.259, 10538.447, 432.363, 52842.543 24/09/21,08:34:48,00,11,1, 11.9,1,1, 6.256, 10538.442, 432.363, 52842.543 24/09/21,08:34:48,01,11,1, 11.9,1,1, 6.256, 10538.491, 432.314, 52842.528 24/09/21,08:34:48,02,11,1, 11.9,1,1, 6.256, 10538.483, 432.306, 52842.485 24/09/21,08:34:48,03,11,1, 11.9,1,1, 6.256, 10538.477, 432.326, 52842.497 24/09/21,08:34:48,04,11,1, 11.9,1,1, 6.256, 10538.474, 432.288, 52842.488 24/09/21,08:34:48,05,11,1, 11.9,1,1, 6.256, 10538.474, 432.303, 52842.435 24/09/21,08:34:48,06,11,1, 11.9,1,1, 6.256, 10538.479, 432.285, 52842.463 24/09/21,08:34:48,07,11,1, 11.9,1,1, 6.256, 10538.481, 432.281, 52842.453 24/09/21,08:34:48,08,11,1, 11.9,1,1, 6.256, 10538.474, 432.254, 52842.441 24/09/21,08:34:48,09,11,1, 11.9,1,1, 6.256, 10538.487, 432.241, 52842.458 24/09/21,08:34:48,10,11,1, 11.9,1,1, 6.256, 10538.442, 432.230, 52842.454 24/09/21,08:34:48,11,11,1, 11.9,1,1, 6.256, 10538.477, 432.214, 52842.454 24/09/21,08:34:48,12,11,1, 11.9,1,1, 6.256, 10538.472, 432.180, 52842.447 24/09/21,08:34:48,13,11,1, 11.9,1,1, 6.256, 10538.483, 432.170, 52842.478 24/09/21,08:34:48,14,11,1, 11.9,1,1, 6.256, 10538.489, 432.165, 52842.476 24/09/21,08:34:48,15,11,1, 11.9,1,1, 6.256, 10538.484, 432.148, 52842.405 24/09/21,08:34:48,16,11,1, 11.9,1,1, 6.256, 10538.486, 432.145, 52842.440 24/09/21,08:34:48,17,11,1, 11.9,1,1, 6.256, 10538.491, 432.110, 52842.426 24/09/21,08:34:48,18,11,1, 11.9,1,1, 6.256, 10538.498, 432.106, 52842.421 24/09/21,08:34:48,19,11,1, 11.9,1,1, 6.256, 10538.495, 432.099, 52842.443 24/09/21,08:34:49,00,10,1, 11.9,1,1, 6.260, 10538.492, 432.099, 52842.443 24/09/21,08:34:49,01,10,1, 11.9,1,1, 6.260, 10538.490, 432.081, 52842.446 24/09/21,08:34:49,02,10,1, 11.9,1,1, 6.260, 10538.504, 432.054, 52842.417 24/09/21,08:34:49,03,10,1, 11.9,1,1, 6.260, 10538.498, 432.041, 52842.391 24/09/21,08:34:49,04,10,1, 11.9,1,1, 6.260, 10538.519, 432.037, 52842.386 24/09/21,08:34:49,05,10,1, 11.9,1,1, 6.260, 10538.513, 432.014, 52842.421 24/09/21,08:34:49,06,10,1, 11.9,1,1, 6.260, 10538.529, 432.007, 52842.417 24/09/21,08:34:49,07,10,1, 11.9,1,1, 6.260, 10538.548, 432.021, 52842.424 24/09/21,08:34:49,08,10,1, 11.9,1,1, 6.260, 10538.527, 431.990, 52842.419 24/09/21,08:34:49,09,10,1, 11.9,1,1, 6.260, 10538.511, 431.989, 52842.453 24/09/21,08:34:49,10,10,1, 11.9,1,1, 6.260, 10538.520, 431.978, 52842.397 24/09/21,08:34:49,11,10,1, 11.9,1,1, 6.260, 10538.527, 431.943, 52842.392 24/09/21,08:34:49,12,10,1, 11.9,1,1, 6.260, 10538.567, 431.932, 52842.403 24/09/21,08:34:49,13,10,1, 11.9,1,1, 6.260, 10538.543, 431.924, 52842.385 24/09/21,08:34:49,14,10,1, 11.9,1,1, 6.260, 10538.577, 431.913, 52842.416 24/09/21,08:34:49,15,10,1, 11.9,1,1, 6.260, 10538.579, 431.891, 52842.370 24/09/21,08:34:49,16,10,1, 11.9,1,1, 6.260, 10538.544, 431.896, 52842.374 24/09/21,08:34:49,17,10,1, 11.9,1,1, 6.260, 10538.553, 431.888, 52842.411 24/09/21,08:34:49,18,10,1, 11.9,1,1, 6.260, 10538.588, 431.875, 52842.355 24/09/21,08:34:49,19,10,1, 11.9,1,1, 6.260, 10538.565, 431.856, 52842.391 24/09/21,08:34:50,00,10,1, 11.8,1,1, 6.258, 10538.559, 431.856, 52842.391 24/09/21,08:34:50,01,10,1, 11.8,1,1, 6.258, 10538.600, 431.808, 52842.326 24/09/21,08:34:50,02,10,1, 11.8,1,1, 6.258, 10538.595, 431.823, 52842.346 24/09/21,08:34:50,03,10,1, 11.8,1,1, 6.258, 10538.597, 431.834, 52842.324 24/09/21,08:34:50,04,10,1, 11.8,1,1, 6.258, 10538.597, 431.812, 52842.375 24/09/21,08:34:50,05,10,1, 11.8,1,1, 6.258, 10538.584, 431.807, 52842.363 24/09/21,08:34:50,06,10,1, 11.8,1,1, 6.258, 10538.588, 431.778, 52842.360 24/09/21,08:34:50,07,10,1, 11.8,1,1, 6.258, 10538.606, 431.758, 52842.305 24/09/21,08:34:50,08,10,1, 11.8,1,1, 6.258, 10538.620, 431.767, 52842.353 24/09/21,08:34:50,09,10,1, 11.8,1,1, 6.258, 10538.622, 431.748, 52842.326 24/09/21,08:34:50,10,10,1, 11.8,1,1, 6.258, 10538.632, 431.732, 52842.365 24/09/21,08:34:50,11,10,1, 11.8,1,1, 6.258, 10538.652, 431.721, 52842.316 24/09/21,08:34:50,12,10,1, 11.8,1,1, 6.258, 10538.640, 431.718, 52842.332 24/09/21,08:34:50,13,10,1, 11.8,1,1, 6.258, 10538.619, 431.688, 52842.332 24/09/21,08:34:50,14,10,1, 11.8,1,1, 6.258, 10538.637, 431.700, 52842.309 24/09/21,08:34:50,15,10,1, 11.8,1,1, 6.258, 10538.666, 431.669, 52842.326 24/09/21,08:34:50,16,10,1, 11.8,1,1, 6.258, 10538.665, 431.691, 52842.307 24/09/21,08:34:50,17,10,1, 11.8,1,1, 6.258, 10538.678, 431.668, 52842.320 24/09/21,08:34:50,18,10,1, 11.8,1,1, 6.258, 10538.672, 431.666, 52842.304 24/09/21,08:34:50,19,10,1, 11.8,1,1, 6.258, 10538.689, 431.640, 52842.340 24/09/21,08:34:51,00,10,1, 11.9,1,1, 6.258, 10538.684, 431.640, 52842.340 24/09/21,08:34:51,01,10,1, 11.9,1,1, 6.258, 10538.683, 431.618, 52842.331 24/09/21,08:34:51,02,10,1, 11.9,1,1, 6.258, 10538.686, 431.631, 52842.344 24/09/21,08:34:51,03,10,1, 11.9,1,1, 6.258, 10538.684, 431.598, 52842.280 24/09/21,08:34:51,04,10,1, 11.9,1,1, 6.258, 10538.688, 431.591, 52842.269 24/09/21,08:34:51,05,10,1, 11.9,1,1, 6.258, 10538.693, 431.571, 52842.265 24/09/21,08:34:51,06,10,1, 11.9,1,1, 6.258, 10538.717, 431.569, 52842.242 24/09/21,08:34:51,07,10,1, 11.9,1,1, 6.258, 10538.725, 431.536, 52842.270 24/09/21,08:34:51,08,10,1, 11.9,1,1, 6.258, 10538.726, 431.554, 52842.234 24/09/21,08:34:51,09,10,1, 11.9,1,1, 6.258, 10538.725, 431.560, 52842.320 24/09/21,08:34:51,10,10,1, 11.9,1,1, 6.258, 10538.741, 431.550, 52842.333 24/09/21,08:34:51,11,10,1, 11.9,1,1, 6.258, 10538.730, 431.552, 52842.310 24/09/21,08:34:51,12,10,1, 11.9,1,1, 6.258, 10538.756, 431.513, 52842.301 24/09/21,08:34:51,13,10,1, 11.9,1,1, 6.258, 10538.741, 431.508, 52842.221 24/09/21,08:34:51,14,10,1, 11.9,1,1, 6.258, 10538.753, 431.500, 52842.324 24/09/21,08:34:51,15,10,1, 11.9,1,1, 6.258, 10538.783, 431.513, 52842.322 24/09/21,08:34:51,16,10,1, 11.9,1,1, 6.258, 10538.748, 431.467, 52842.203 24/09/21,08:34:51,17,10,1, 11.9,1,1, 6.258, 10538.773, 431.462, 52842.205 24/09/21,08:34:51,18,10,1, 11.9,1,1, 6.258, 10538.771, 431.464, 52842.227 24/09/21,08:34:51,19,10,1, 11.9,1,1, 6.258, 10538.780, 431.445, 52842.239 24/09/21,08:34:52,00,11,1, 11.9,1,1, 6.260, 10538.776, 431.445, 52842.239 24/09/21,08:34:52,01,11,1, 11.9,1,1, 6.260, 10538.795, 431.418, 52842.269 24/09/21,08:34:52,02,11,1, 11.9,1,1, 6.260, 10538.786, 431.421, 52842.267 24/09/21,08:34:52,03,11,1, 11.9,1,1, 6.260, 10538.788, 431.441, 52842.275 24/09/21,08:34:52,04,11,1, 11.9,1,1, 6.260, 10538.812, 431.411, 52842.241 24/09/21,08:34:52,05,11,1, 11.9,1,1, 6.260, 10538.783, 431.413, 52842.293 24/09/21,08:34:52,06,11,1, 11.9,1,1, 6.260, 10538.826, 431.395, 52842.196 24/09/21,08:34:52,07,11,1, 11.9,1,1, 6.260, 10538.793, 431.350, 52842.208 24/09/21,08:34:52,08,11,1, 11.9,1,1, 6.260, 10538.816, 431.373, 52842.247 24/09/21,08:34:52,09,11,1, 11.9,1,1, 6.260, 10538.830, 431.372, 52842.205 24/09/21,08:34:52,10,11,1, 11.9,1,1, 6.260, 10538.826, 431.354, 52842.236 24/09/21,08:34:52,11,11,1, 11.9,1,1, 6.260, 10538.819, 431.339, 52842.187 24/09/21,08:34:52,12,11,1, 11.9,1,1, 6.260, 10538.863, 431.325, 52842.247 24/09/21,08:34:52,13,11,1, 11.9,1,1, 6.260, 10538.870, 431.325, 52842.190 24/09/21,08:34:52,14,11,1, 11.9,1,1, 6.260, 10538.861, 431.335, 52842.191 24/09/21,08:34:52,15,11,1, 11.9,1,1, 6.260, 10538.841, 431.309, 52842.298 24/09/21,08:34:52,16,11,1, 11.9,1,1, 6.260, 10538.860, 431.309, 52842.258 24/09/21,08:34:52,17,11,1, 11.9,1,1, 6.260, 10538.824, 431.300, 52842.206 24/09/21,08:34:52,18,11,1, 11.9,1,1, 6.260, 10538.853, 431.295, 52842.222 24/09/21,08:34:52,19,11,1, 11.9,1,1, 6.260, 10538.866, 431.271, 52842.155 24/09/21,08:34:53,00,10,1, 11.9,1,1, 6.258, 10538.859, 431.271, 52842.155 24/09/21,08:34:53,01,10,1, 11.9,1,1, 6.258, 10538.882, 431.229, 52842.213 24/09/21,08:34:53,02,10,1, 11.9,1,1, 6.258, 10538.879, 431.262, 52842.204 24/09/21,08:34:53,03,10,1, 11.9,1,1, 6.258, 10538.879, 431.240, 52842.188 24/09/21,08:34:53,04,10,1, 11.9,1,1, 6.258, 10538.872, 431.246, 52842.218 24/09/21,08:34:53,05,10,1, 11.9,1,1, 6.258, 10538.885, 431.213, 52842.189 24/09/21,08:34:53,06,10,1, 11.9,1,1, 6.258, 10538.886, 431.206, 52842.209 24/09/21,08:34:53,07,10,1, 11.9,1,1, 6.258, 10538.883, 431.242, 52842.192 24/09/21,08:34:53,08,10,1, 11.9,1,1, 6.258, 10538.877, 431.201, 52842.202 24/09/21,08:34:53,09,10,1, 11.9,1,1, 6.258, 10538.902, 431.193, 52842.196 24/09/21,08:34:53,10,10,1, 11.9,1,1, 6.258, 10538.915, 431.179, 52842.175 24/09/21,08:34:53,11,10,1, 11.9,1,1, 6.258, 10538.914, 431.172, 52842.147 24/09/21,08:34:53,12,10,1, 11.9,1,1, 6.258, 10538.923, 431.189, 52842.182 24/09/21,08:34:53,13,10,1, 11.9,1,1, 6.258, 10538.914, 431.163, 52842.165 24/09/21,08:34:53,14,10,1, 11.9,1,1, 6.258, 10538.928, 431.157, 52842.219 24/09/21,08:34:53,15,10,1, 11.9,1,1, 6.258, 10538.900, 431.149, 52842.183 24/09/21,08:34:53,16,10,1, 11.9,1,1, 6.258, 10538.898, 431.115, 52842.147 24/09/21,08:34:53,17,10,1, 11.9,1,1, 6.258, 10538.918, 431.126, 52842.197 24/09/21,08:34:53,18,10,1, 11.9,1,1, 6.258, 10538.921, 431.121, 52842.200 24/09/21,08:34:53,19,10,1, 11.9,1,1, 6.258, 10538.924, 431.090, 52842.180 24/09/21,08:34:54,00,10,1, 12.0,1,1, 6.257, 10538.918, 431.090, 52842.180 24/09/21,08:34:54,01,10,1, 12.0,1,1, 6.257, 10538.905, 431.098, 52842.199 24/09/21,08:34:54,02,10,1, 12.0,1,1, 6.257, 10538.921, 431.078, 52842.174 24/09/21,08:34:54,03,10,1, 12.0,1,1, 6.257, 10538.945, 431.093, 52842.135 24/09/21,08:34:54,04,10,1, 12.0,1,1, 6.257, 10538.915, 431.079, 52842.164 24/09/21,08:34:54,05,10,1, 12.0,1,1, 6.257, 10538.925, 431.082, 52842.164 24/09/21,08:34:54,06,10,1, 12.0,1,1, 6.257, 10538.924, 431.065, 52842.157 24/09/21,08:34:54,07,10,1, 12.0,1,1, 6.257, 10538.923, 431.060, 52842.181 24/09/21,08:34:54,08,10,1, 12.0,1,1, 6.257, 10538.928, 431.086, 52842.347 24/09/21,08:34:54,09,10,1, 12.0,1,1, 6.257, 10538.967, 431.031, 52842.161 24/09/21,08:34:54,10,10,1, 12.0,1,1, 6.257, 10538.966, 431.029, 52842.132 24/09/21,08:34:54,11,10,1, 12.0,1,1, 6.257, 10538.928, 431.014, 52842.185 24/09/21,08:34:54,12,10,1, 12.0,1,1, 6.257, 10538.934, 431.014, 52842.121 24/09/21,08:34:54,13,10,1, 12.0,1,1, 6.257, 10538.944, 431.005, 52842.183 24/09/21,08:34:54,14,10,1, 12.0,1,1, 6.257, 10538.933, 431.024, 52842.202 24/09/21,08:34:54,15,10,1, 12.0,1,1, 6.257, 10538.952, 431.008, 52842.149 24/09/21,08:34:54,16,10,1, 12.0,1,1, 6.257, 10538.939, 430.993, 52842.186 24/09/21,08:34:54,17,10,1, 12.0,1,1, 6.257, 10538.945, 430.968, 52842.127 24/09/21,08:34:54,18,10,1, 12.0,1,1, 6.257, 10538.928, 430.963, 52842.177 24/09/21,08:34:54,19,10,1, 12.0,1,1, 6.257, 10538.946, 430.981, 52842.180 24/09/21,08:34:55,00,10,1, 11.8,1,1, 6.258, 10538.943, 430.981, 52842.180 24/09/21,08:34:55,01,10,1, 11.8,1,1, 6.258, 10538.908, 430.938, 52842.160 24/09/21,08:34:55,02,10,1, 11.8,1,1, 6.258, 10538.920, 430.947, 52842.078 24/09/21,08:34:55,03,10,1, 11.8,1,1, 6.258, 10538.935, 430.934, 52842.112 24/09/21,08:34:55,04,10,1, 11.8,1,1, 6.258, 10538.934, 430.936, 52842.156 24/09/21,08:34:55,05,10,1, 11.8,1,1, 6.258, 10538.942, 430.941, 52842.186 24/09/21,08:34:55,06,10,1, 11.8,1,1, 6.258, 10538.927, 430.921, 52842.145 24/09/21,08:34:55,07,10,1, 11.8,1,1, 6.258, 10538.937, 430.913, 52842.151 24/09/21,08:34:55,08,10,1, 11.8,1,1, 6.258, 10538.952, 430.903, 52842.173 24/09/21,08:34:55,09,10,1, 11.8,1,1, 6.258, 10538.949, 430.893, 52842.126 24/09/21,08:34:55,10,10,1, 11.8,1,1, 6.258, 10538.920, 430.863, 52842.141 24/09/21,08:34:55,11,10,1, 11.8,1,1, 6.258, 10538.919, 430.891, 52842.184 24/09/21,08:34:55,12,10,1, 11.8,1,1, 6.258, 10538.923, 430.865, 52842.150 24/09/21,08:34:55,13,10,1, 11.8,1,1, 6.258, 10538.928, 430.867, 52842.118 24/09/21,08:34:55,14,10,1, 11.8,1,1, 6.258, 10538.908, 430.840, 52842.057 24/09/21,08:34:55,15,10,1, 11.8,1,1, 6.258, 10538.930, 430.851, 52842.049 24/09/21,08:34:55,16,10,1, 11.8,1,1, 6.258, 10538.905, 430.837, 52842.086 24/09/21,08:34:55,17,10,1, 11.8,1,1, 6.258, 10538.919, 430.833, 52842.154 24/09/21,08:34:55,18,10,1, 11.8,1,1, 6.258, 10538.932, 430.843, 52842.126 24/09/21,08:34:55,19,10,1, 11.8,1,1, 6.258, 10538.913, 430.815, 52842.140 24/09/21,08:34:56,00,10,1, 11.9,1,1, 6.260, 10538.909, 430.815, 52842.140 24/09/21,08:34:56,01,10,1, 11.9,1,1, 6.260, 10538.925, 430.797, 52842.085 24/09/21,08:34:56,02,10,1, 11.9,1,1, 6.260, 10538.907, 430.784, 52842.073 24/09/21,08:34:56,03,10,1, 11.9,1,1, 6.260, 10538.913, 430.787, 52842.096 24/09/21,08:34:56,04,10,1, 11.9,1,1, 6.260, 10538.890, 430.777, 52842.166 24/09/21,08:34:56,05,10,1, 11.9,1,1, 6.260, 10538.917, 430.778, 52842.093 24/09/21,08:34:56,06,10,1, 11.9,1,1, 6.260, 10538.902, 430.763, 52842.108 24/09/21,08:34:56,07,10,1, 11.9,1,1, 6.260, 10538.897, 430.761, 52842.120 24/09/21,08:34:56,08,10,1, 11.9,1,1, 6.260, 10538.885, 430.730, 52842.126 24/09/21,08:34:56,09,10,1, 11.9,1,1, 6.260, 10538.857, 430.737, 52842.103 24/09/21,08:34:56,10,10,1, 11.9,1,1, 6.260, 10538.891, 430.711, 52842.041 24/09/21,08:34:56,11,10,1, 11.9,1,1, 6.260, 10538.892, 430.710, 52842.132 24/09/21,08:34:56,12,10,1, 11.9,1,1, 6.260, 10538.885, 430.690, 52842.170 24/09/21,08:34:56,13,10,1, 11.9,1,1, 6.260, 10538.889, 430.657, 52842.044 24/09/21,08:34:56,14,10,1, 11.9,1,1, 6.260, 10538.894, 430.668, 52842.071 24/09/21,08:34:56,15,10,1, 11.9,1,1, 6.260, 10538.868, 430.655, 52842.126 24/09/21,08:34:56,16,10,1, 11.9,1,1, 6.260, 10538.871, 430.657, 52841.977 24/09/21,08:34:56,17,10,1, 11.9,1,1, 6.260, 10538.912, 430.638, 52842.112 24/09/21,08:34:56,18,10,1, 11.9,1,1, 6.260, 10538.866, 430.622, 52842.042 24/09/21,08:34:56,19,10,1, 11.9,1,1, 6.260, 10538.872, 430.621, 52842.033 24/09/21,08:34:57,00,10,1, 11.9,1,1, 6.259, 10538.868, 430.621, 52842.033 24/09/21,08:34:57,01,10,1, 11.9,1,1, 6.259, 10538.853, 430.589, 52842.060 24/09/21,08:34:57,02,10,1, 11.9,1,1, 6.259, 10538.838, 430.615, 52842.226 24/09/21,08:34:57,03,10,1, 11.9,1,1, 6.259, 10538.836, 430.599, 52842.190 24/09/21,08:34:57,04,10,1, 11.9,1,1, 6.259, 10538.835, 430.583, 52842.124 24/09/21,08:34:57,05,10,1, 11.9,1,1, 6.259, 10538.830, 430.572, 52842.217 24/09/21,08:34:57,06,10,1, 11.9,1,1, 6.259, 10538.835, 430.545, 52842.128 24/09/21,08:34:57,07,10,1, 11.9,1,1, 6.259, 10538.838, 430.541, 52842.112 24/09/21,08:34:57,08,10,1, 11.9,1,1, 6.259, 10538.830, 430.534, 52842.093 24/09/21,08:34:57,09,10,1, 11.9,1,1, 6.259, 10538.838, 430.532, 52842.138 24/09/21,08:34:57,10,10,1, 11.9,1,1, 6.259, 10538.803, 430.533, 52842.171 24/09/21,08:34:57,11,10,1, 11.9,1,1, 6.259, 10538.804, 430.506, 52842.090 24/09/21,08:34:57,12,10,1, 11.9,1,1, 6.259, 10538.795, 430.511, 52842.107 24/09/21,08:34:57,13,10,1, 11.9,1,1, 6.259, 10538.786, 430.497, 52842.076 24/09/21,08:34:57,14,10,1, 11.9,1,1, 6.259, 10538.787, 430.492, 52842.096 24/09/21,08:34:57,15,10,1, 11.9,1,1, 6.259, 10538.761, 430.473, 52842.111 24/09/21,08:34:57,16,10,1, 11.9,1,1, 6.259, 10538.777, 430.468, 52842.067 24/09/21,08:34:57,17,10,1, 11.9,1,1, 6.259, 10538.755, 430.470, 52842.140 24/09/21,08:34:57,18,10,1, 11.9,1,1, 6.259, 10538.752, 430.445, 52842.155 24/09/21,08:34:57,19,10,1, 11.9,1,1, 6.259, 10538.752, 430.427, 52842.130 24/09/21,08:34:58,00,11,1, 12.0,1,1, 6.261, 10538.751, 430.427, 52842.130 24/09/21,08:34:58,01,11,1, 12.0,1,1, 6.261, 10538.730, 430.413, 52842.147 24/09/21,08:34:58,02,11,1, 12.0,1,1, 6.261, 10538.739, 430.400, 52842.126 24/09/21,08:34:58,03,11,1, 12.0,1,1, 6.261, 10538.728, 430.392, 52842.110 24/09/21,08:34:58,04,11,1, 12.0,1,1, 6.261, 10538.728, 430.409, 52842.101 24/09/21,08:34:58,05,11,1, 12.0,1,1, 6.261, 10538.701, 430.374, 52842.099 24/09/21,08:34:58,06,11,1, 12.0,1,1, 6.261, 10538.711, 430.389, 52842.123 24/09/21,08:34:58,07,11,1, 12.0,1,1, 6.261, 10538.697, 430.360, 52842.154 24/09/21,08:34:58,08,11,1, 12.0,1,1, 6.261, 10538.699, 430.361, 52842.124 24/09/21,08:34:58,09,11,1, 12.0,1,1, 6.261, 10538.699, 430.353, 52842.123 24/09/21,08:34:58,10,11,1, 12.0,1,1, 6.261, 10538.672, 430.338, 52842.100 24/09/21,08:34:58,11,11,1, 12.0,1,1, 6.261, 10538.684, 430.325, 52842.066 24/09/21,08:34:58,12,11,1, 12.0,1,1, 6.261, 10538.672, 430.324, 52842.113 24/09/21,08:34:58,13,11,1, 12.0,1,1, 6.261, 10538.673, 430.328, 52842.058 24/09/21,08:34:58,14,11,1, 12.0,1,1, 6.261, 10538.695, 430.284, 52842.108 24/09/21,08:34:58,15,11,1, 12.0,1,1, 6.261, 10538.678, 430.285, 52842.015 24/09/21,08:34:58,16,11,1, 12.0,1,1, 6.261, 10538.669, 430.269, 52842.068 24/09/21,08:34:58,17,11,1, 12.0,1,1, 6.261, 10538.658, 430.248, 52842.059 24/09/21,08:34:58,18,11,1, 12.0,1,1, 6.261, 10538.640, 430.264, 52842.103 24/09/21,08:34:58,19,11,1, 12.0,1,1, 6.261, 10538.627, 430.244, 52842.057 24/09/21,08:34:59,00,11,1, 11.8,1,1, 6.259, 10538.626, 430.244, 52842.057 24/09/21,08:34:59,01,11,1, 11.8,1,1, 6.259, 10538.616, 430.216, 52842.081 24/09/21,08:34:59,02,11,1, 11.8,1,1, 6.259, 10538.625, 430.195, 52842.046 24/09/21,08:34:59,03,11,1, 11.8,1,1, 6.259, 10538.599, 430.188, 52842.032 24/09/21,08:34:59,04,11,1, 11.8,1,1, 6.259, 10538.612, 430.188, 52841.989 24/09/21,08:34:59,05,11,1, 11.8,1,1, 6.259, 10538.600, 430.172, 52842.078 24/09/21,08:34:59,06,11,1, 11.8,1,1, 6.259, 10538.570, 430.155, 52842.080 24/09/21,08:34:59,07,11,1, 11.8,1,1, 6.259, 10538.583, 430.157, 52842.057 24/09/21,08:34:59,08,11,1, 11.8,1,1, 6.259, 10538.558, 430.120, 52842.056 24/09/21,08:34:59,09,11,1, 11.8,1,1, 6.259, 10538.582, 430.100, 52842.031 24/09/21,08:34:59,10,11,1, 11.8,1,1, 6.259, 10538.565, 430.095, 52842.070 24/09/21,08:34:59,11,11,1, 11.8,1,1, 6.259, 10538.568, 430.105, 52842.165 24/09/21,08:34:59,12,11,1, 11.8,1,1, 6.259, 10538.561, 430.074, 52842.012 24/09/21,08:34:59,13,11,1, 11.8,1,1, 6.259, 10538.563, 430.056, 52842.063 24/09/21,08:34:59,14,11,1, 11.8,1,1, 6.259, 10538.525, 430.062, 52842.032 24/09/21,08:34:59,15,11,1, 11.8,1,1, 6.259, 10538.510, 430.026, 52842.048 24/09/21,08:34:59,16,11,1, 11.8,1,1, 6.259, 10538.545, 430.042, 52842.066 24/09/21,08:34:59,17,11,1, 11.8,1,1, 6.259, 10538.523, 430.036, 52842.056 24/09/21,08:34:59,18,11,1, 11.8,1,1, 6.259, 10538.502, 430.025, 52842.051 24/09/21,08:34:59,19,11,1, 11.8,1,1, 6.259, 10538.512, 430.003, 52842.044 24/09/21,08:35:00,00,11,1, 12.0,1,1, 6.259, 10538.509, 430.003, 52842.044 24/09/21,08:35:00,01,11,1, 12.0,1,1, 6.259, 10538.491, 429.999, 52842.024 24/09/21,08:35:00,02,11,1, 12.0,1,1, 6.259, 10538.488, 429.948, 52841.925 24/09/21,08:35:00,03,11,1, 12.0,1,1, 6.259, 10538.476, 429.941, 52841.930 24/09/21,08:35:00,04,11,1, 12.0,1,1, 6.259, 10538.499, 429.936, 52841.945 24/09/21,08:35:00,05,11,1, 12.0,1,1, 6.259, 10538.488, 429.916, 52841.959 24/09/21,08:35:00,06,11,1, 12.0,1,1, 6.259, 10538.470, 429.903, 52841.955 24/09/21,08:35:00,07,11,1, 12.0,1,1, 6.259, 10538.449, 429.912, 52841.948 24/09/21,08:35:00,08,11,1, 12.0,1,1, 6.259, 10538.462, 429.857, 52841.899 24/09/21,08:35:00,09,11,1, 12.0,1,1, 6.259, 10538.461, 429.846, 52841.929 24/09/21,08:35:00,10,11,1, 12.0,1,1, 6.259, 10538.466, 429.861, 52841.895 24/09/21,08:35:00,11,11,1, 12.0,1,1, 6.259, 10538.472, 429.808, 52841.891 24/09/21,08:35:00,12,11,1, 12.0,1,1, 6.259, 10538.451, 429.812, 52841.945 24/09/21,08:35:00,13,11,1, 12.0,1,1, 6.259, 10538.441, 429.832, 52841.934 24/09/21,08:35:00,14,11,1, 12.0,1,1, 6.259, 10538.440, 429.788, 52841.856 24/09/21,08:35:00,15,11,1, 12.0,1,1, 6.259, 10538.399, 429.791, 52841.930 24/09/21,08:35:00,16,11,1, 12.0,1,1, 6.259, 10538.410, 429.766, 52841.913 24/09/21,08:35:00,17,11,1, 12.0,1,1, 6.259, 10538.427, 429.765, 52841.906 24/09/21,08:35:00,18,11,1, 12.0,1,1, 6.259, 10538.402, 429.752, 52841.875 24/09/21,08:35:00,19,11,1, 12.0,1,1, 6.259, 10538.398, 429.722, 52841.832 24/09/21,08:35:01,00,11,1, 11.9,1,1, 6.262, 10538.392, 429.722, 52841.832 24/09/21,08:35:01,01,11,1, 11.9,1,1, 6.262, 10538.404, 429.697, 52841.867 24/09/21,08:35:01,02,11,1, 11.9,1,1, 6.262, 10538.387, 429.706, 52841.901 24/09/21,08:35:01,03,11,1, 11.9,1,1, 6.262, 10538.391, 429.673, 52841.888 24/09/21,08:35:01,04,11,1, 11.9,1,1, 6.262, 10538.395, 429.658, 52841.918 24/09/21,08:35:01,05,11,1, 11.9,1,1, 6.262, 10538.391, 429.649, 52841.849 24/09/21,08:35:01,06,11,1, 11.9,1,1, 6.262, 10538.383, 429.653, 52841.944 24/09/21,08:35:01,07,11,1, 11.9,1,1, 6.262, 10538.349, 429.602, 52841.827 24/09/21,08:35:01,08,11,1, 11.9,1,1, 6.262, 10538.384, 429.594, 52841.865 24/09/21,08:35:01,09,11,1, 11.9,1,1, 6.262, 10538.323, 429.588, 52841.884 24/09/21,08:35:01,10,11,1, 11.9,1,1, 6.262, 10538.336, 429.566, 52841.990 24/09/21,08:35:01,11,11,1, 11.9,1,1, 6.262, 10538.352, 429.536, 52841.787 24/09/21,08:35:01,12,11,1, 11.9,1,1, 6.262, 10538.348, 429.552, 52841.924 24/09/21,08:35:01,13,11,1, 11.9,1,1, 6.262, 10538.336, 429.531, 52841.827 24/09/21,08:35:01,14,11,1, 11.9,1,1, 6.262, 10538.330, 429.521, 52841.830 24/09/21,08:35:01,15,11,1, 11.9,1,1, 6.262, 10538.319, 429.516, 52841.859 24/09/21,08:35:01,16,11,1, 11.9,1,1, 6.262, 10538.328, 429.492, 52841.836 24/09/21,08:35:01,17,11,1, 11.9,1,1, 6.262, 10538.303, 429.480, 52841.873 24/09/21,08:35:01,18,11,1, 11.9,1,1, 6.262, 10538.312, 429.464, 52841.853 24/09/21,08:35:01,19,11,1, 11.9,1,1, 6.262, 10538.289, 429.440, 52841.872 24/09/21,08:35:02,00,11,1, 11.9,1,1, 6.260, 10538.284, 429.440, 52841.872 24/09/21,08:35:02,01,11,1, 11.9,1,1, 6.260, 10538.288, 429.403, 52841.812 24/09/21,08:35:02,02,11,1, 11.9,1,1, 6.260, 10538.271, 429.413, 52841.924 24/09/21,08:35:02,03,11,1, 11.9,1,1, 6.260, 10538.280, 429.397, 52841.905 24/09/21,08:35:02,04,11,1, 11.9,1,1, 6.260, 10538.270, 429.380, 52841.836 24/09/21,08:35:02,05,11,1, 11.9,1,1, 6.260, 10538.264, 429.354, 52841.802 24/09/21,08:35:02,06,11,1, 11.9,1,1, 6.260, 10538.290, 429.333, 52841.771 24/09/21,08:35:02,07,11,1, 11.9,1,1, 6.260, 10538.258, 429.336, 52841.819 24/09/21,08:35:02,08,11,1, 11.9,1,1, 6.260, 10538.246, 429.329, 52841.781 24/09/21,08:35:02,09,11,1, 11.9,1,1, 6.260, 10538.240, 429.282, 52841.833 24/09/21,08:35:02,10,11,1, 11.9,1,1, 6.260, 10538.257, 429.269, 52841.817 24/09/21,08:35:02,11,11,1, 11.9,1,1, 6.260, 10538.218, 429.271, 52841.800 24/09/21,08:35:02,12,11,1, 11.9,1,1, 6.260, 10538.230, 429.257, 52841.770 24/09/21,08:35:02,13,11,1, 11.9,1,1, 6.260, 10538.233, 429.222, 52841.772 24/09/21,08:35:02,14,11,1, 11.9,1,1, 6.260, 10538.199, 429.215, 52841.788 24/09/21,08:35:02,15,11,1, 11.9,1,1, 6.260, 10538.220, 429.184, 52841.800 24/09/21,08:35:02,16,11,1, 11.9,1,1, 6.260, 10538.217, 429.175, 52841.795 24/09/21,08:35:02,17,11,1, 11.9,1,1, 6.260, 10538.220, 429.179, 52841.788 24/09/21,08:35:02,18,11,1, 11.9,1,1, 6.260, 10538.198, 429.150, 52841.784 24/09/21,08:35:02,19,11,1, 11.9,1,1, 6.260, 10538.182, 429.161, 52841.835 24/09/21,08:35:03,00,11,1, 11.8,1,1, 6.261, 10538.175, 429.161, 52841.835 24/09/21,08:35:03,01,11,1, 11.8,1,1, 6.261, 10538.190, 429.119, 52841.826 24/09/21,08:35:03,02,11,1, 11.8,1,1, 6.261, 10538.174, 429.103, 52841.823 24/09/21,08:35:03,03,11,1, 11.8,1,1, 6.261, 10538.170, 429.069, 52841.830 24/09/21,08:35:03,04,11,1, 11.8,1,1, 6.261, 10538.162, 429.059, 52841.724 24/09/21,08:35:03,05,11,1, 11.8,1,1, 6.261, 10538.183, 429.059, 52841.757 24/09/21,08:35:03,06,11,1, 11.8,1,1, 6.261, 10538.139, 429.026, 52841.721 24/09/21,08:35:03,07,11,1, 11.8,1,1, 6.261, 10538.139, 429.012, 52841.736 24/09/21,08:35:03,08,11,1, 11.8,1,1, 6.261, 10538.138, 428.992, 52841.763 24/09/21,08:35:03,09,11,1, 11.8,1,1, 6.261, 10538.130, 428.980, 52841.743 24/09/21,08:35:03,10,11,1, 11.8,1,1, 6.261, 10538.123, 428.932, 52841.725 24/09/21,08:35:03,11,11,1, 11.8,1,1, 6.261, 10538.125, 428.959, 52841.788 24/09/21,08:35:03,12,11,1, 11.8,1,1, 6.261, 10538.109, 428.903, 52841.784 24/09/21,08:35:03,13,11,1, 11.8,1,1, 6.261, 10538.111, 428.925, 52841.779 24/09/21,08:35:03,14,11,1, 11.8,1,1, 6.261, 10538.128, 428.908, 52841.797 24/09/21,08:35:03,15,11,1, 11.8,1,1, 6.261, 10538.099, 428.891, 52841.765 24/09/21,08:35:03,16,11,1, 11.8,1,1, 6.261, 10538.092, 428.888, 52841.736 24/09/21,08:35:03,17,11,1, 11.8,1,1, 6.261, 10538.095, 428.876, 52841.741 24/09/21,08:35:03,18,11,1, 11.8,1,1, 6.261, 10538.097, 428.835, 52841.734 24/09/21,08:35:03,19,11,1, 11.8,1,1, 6.261, 10538.073, 428.852, 52841.723 24/09/21,08:35:04,00,11,1, 11.9,1,1, 6.258, 10538.067, 428.852, 52841.723 24/09/21,08:35:04,01,11,1, 11.9,1,1, 6.258, 10538.051, 428.806, 52841.752 24/09/21,08:35:04,02,11,1, 11.9,1,1, 6.258, 10538.055, 428.760, 52841.703 24/09/21,08:35:04,03,11,1, 11.9,1,1, 6.258, 10538.036, 428.774, 52841.681 24/09/21,08:35:04,04,11,1, 11.9,1,1, 6.258, 10538.041, 428.772, 52841.752 24/09/21,08:35:04,05,11,1, 11.9,1,1, 6.258, 10538.032, 428.752, 52841.747 24/09/21,08:35:04,06,11,1, 11.9,1,1, 6.258, 10538.035, 428.715, 52841.775 24/09/21,08:35:04,07,11,1, 11.9,1,1, 6.258, 10538.029, 428.718, 52841.766 24/09/21,08:35:04,08,11,1, 11.9,1,1, 6.258, 10538.023, 428.704, 52841.751 24/09/21,08:35:04,09,11,1, 11.9,1,1, 6.258, 10538.021, 428.688, 52841.721 24/09/21,08:35:04,10,11,1, 11.9,1,1, 6.258, 10538.007, 428.667, 52841.693 24/09/21,08:35:04,11,11,1, 11.9,1,1, 6.258, 10537.993, 428.664, 52841.728 24/09/21,08:35:04,12,11,1, 11.9,1,1, 6.258, 10538.015, 428.655, 52841.756 24/09/21,08:35:04,13,11,1, 11.9,1,1, 6.258, 10537.983, 428.641, 52841.683 24/09/21,08:35:04,14,11,1, 11.9,1,1, 6.258, 10537.967, 428.610, 52841.736 24/09/21,08:35:04,15,11,1, 11.9,1,1, 6.258, 10537.986, 428.585, 52841.727 24/09/21,08:35:04,16,11,1, 11.9,1,1, 6.258, 10537.959, 428.578, 52841.754 24/09/21,08:35:04,17,11,1, 11.9,1,1, 6.258, 10537.973, 428.558, 52841.688 24/09/21,08:35:04,18,11,1, 11.9,1,1, 6.258, 10537.962, 428.537, 52841.731 24/09/21,08:35:04,19,11,1, 11.9,1,1, 6.258, 10537.943, 428.508, 52841.716 24/09/21,08:35:05,00,10,1, 11.8,1,1, 6.264, 10537.941, 428.508, 52841.716 24/09/21,08:35:05,01,10,1, 11.8,1,1, 6.264, 10537.926, 428.491, 52841.682 24/09/21,08:35:05,02,10,1, 11.8,1,1, 6.264, 10537.912, 428.502, 52841.725 24/09/21,08:35:05,03,10,1, 11.8,1,1, 6.264, 10537.904, 428.482, 52841.740 24/09/21,08:35:05,04,10,1, 11.8,1,1, 6.264, 10537.893, 428.462, 52841.742 24/09/21,08:35:05,05,10,1, 11.8,1,1, 6.264, 10537.891, 428.441, 52841.648 24/09/21,08:35:05,06,10,1, 11.8,1,1, 6.264, 10537.868, 428.448, 52841.640 24/09/21,08:35:05,07,10,1, 11.8,1,1, 6.264, 10537.881, 428.411, 52841.707 24/09/21,08:35:05,08,10,1, 11.8,1,1, 6.264, 10537.879, 428.374, 52841.669 24/09/21,08:35:05,09,10,1, 11.8,1,1, 6.264, 10537.866, 428.384, 52841.661 24/09/21,08:35:05,10,10,1, 11.8,1,1, 6.264, 10537.856, 428.365, 52841.657 24/09/21,08:35:05,11,10,1, 11.8,1,1, 6.264, 10537.827, 428.349, 52841.642 24/09/21,08:35:05,12,10,1, 11.8,1,1, 6.264, 10537.842, 428.356, 52841.636 24/09/21,08:35:05,13,10,1, 11.8,1,1, 6.264, 10537.816, 428.338, 52841.721 24/09/21,08:35:05,14,10,1, 11.8,1,1, 6.264, 10537.817, 428.331, 52841.688 24/09/21,08:35:05,15,10,1, 11.8,1,1, 6.264, 10537.804, 428.319, 52841.714 24/09/21,08:35:05,16,10,1, 11.8,1,1, 6.264, 10537.804, 428.292, 52841.616 24/09/21,08:35:05,17,10,1, 11.8,1,1, 6.264, 10537.776, 428.268, 52841.744 24/09/21,08:35:05,18,10,1, 11.8,1,1, 6.264, 10537.762, 428.264, 52841.647 24/09/21,08:35:05,19,10,1, 11.8,1,1, 6.264, 10537.761, 428.239, 52841.596 24/09/21,08:35:06,00,10,1, 11.9,1,1, 6.259, 10537.758, 428.239, 52841.596 24/09/21,08:35:06,01,10,1, 11.9,1,1, 6.259, 10537.763, 428.228, 52841.642 24/09/21,08:35:06,02,10,1, 11.9,1,1, 6.259, 10537.740, 428.220, 52841.696 24/09/21,08:35:06,03,10,1, 11.9,1,1, 6.259, 10537.726, 428.208, 52841.684 24/09/21,08:35:06,04,10,1, 11.9,1,1, 6.259, 10537.714, 428.164, 52841.657 24/09/21,08:35:06,05,10,1, 11.9,1,1, 6.259, 10537.711, 428.138, 52841.626 24/09/21,08:35:06,06,10,1, 11.9,1,1, 6.259, 10537.705, 428.167, 52841.633 24/09/21,08:35:06,07,10,1, 11.9,1,1, 6.259, 10537.690, 428.105, 52841.591 24/09/21,08:35:06,08,10,1, 11.9,1,1, 6.259, 10537.665, 428.101, 52841.602 24/09/21,08:35:06,09,10,1, 11.9,1,1, 6.259, 10537.677, 428.089, 52841.596 24/09/21,08:35:06,10,10,1, 11.9,1,1, 6.259, 10537.648, 428.094, 52841.659 24/09/21,08:35:06,11,10,1, 11.9,1,1, 6.259, 10537.648, 428.063, 52841.638 24/09/21,08:35:06,12,10,1, 11.9,1,1, 6.259, 10537.649, 428.053, 52841.622 24/09/21,08:35:06,13,10,1, 11.9,1,1, 6.259, 10537.644, 428.047, 52841.623 24/09/21,08:35:06,14,10,1, 11.9,1,1, 6.259, 10537.618, 428.019, 52841.659 24/09/21,08:35:06,15,10,1, 11.9,1,1, 6.259, 10537.626, 428.015, 52841.629 24/09/21,08:35:06,16,10,1, 11.9,1,1, 6.259, 10537.620, 428.017, 52841.588 24/09/21,08:35:06,17,10,1, 11.9,1,1, 6.259, 10537.615, 427.986, 52841.587 24/09/21,08:35:06,18,10,1, 11.9,1,1, 6.259, 10537.580, 427.965, 52841.579 24/09/21,08:35:06,19,10,1, 11.9,1,1, 6.259, 10537.565, 427.956, 52841.553 24/09/21,08:35:07,00,10,1, 11.9,1,1, 6.260, 10537.558, 427.956, 52841.553 24/09/21,08:35:07,01,10,1, 11.9,1,1, 6.260, 10537.558, 427.921, 52841.658 24/09/21,08:35:07,02,10,1, 11.9,1,1, 6.260, 10537.539, 427.915, 52841.620 24/09/21,08:35:07,03,10,1, 11.9,1,1, 6.260, 10537.549, 427.889, 52841.497 24/09/21,08:35:07,04,10,1, 11.9,1,1, 6.260, 10537.500, 427.866, 52841.608 24/09/21,08:35:07,05,10,1, 11.9,1,1, 6.260, 10537.525, 427.877, 52841.670 24/09/21,08:35:07,06,10,1, 11.9,1,1, 6.260, 10537.499, 427.868, 52841.603 24/09/21,08:35:07,07,10,1, 11.9,1,1, 6.260, 10537.504, 427.837, 52841.582 24/09/21,08:35:07,08,10,1, 11.9,1,1, 6.260, 10537.502, 427.831, 52841.598 24/09/21,08:35:07,09,10,1, 11.9,1,1, 6.260, 10537.453, 427.822, 52841.561 24/09/21,08:35:07,10,10,1, 11.9,1,1, 6.260, 10537.485, 427.799, 52841.558 24/09/21,08:35:07,11,10,1, 11.9,1,1, 6.260, 10537.460, 427.785, 52841.569 24/09/21,08:35:07,12,10,1, 11.9,1,1, 6.260, 10537.440, 427.772, 52841.555 24/09/21,08:35:07,13,10,1, 11.9,1,1, 6.260, 10537.435, 427.750, 52841.551 24/09/21,08:35:07,14,10,1, 11.9,1,1, 6.260, 10537.430, 427.748, 52841.610 24/09/21,08:35:07,15,10,1, 11.9,1,1, 6.260, 10537.392, 427.714, 52841.580 24/09/21,08:35:07,16,10,1, 11.9,1,1, 6.260, 10537.399, 427.694, 52841.538 24/09/21,08:35:07,17,10,1, 11.9,1,1, 6.260, 10537.392, 427.687, 52841.549 24/09/21,08:35:07,18,10,1, 11.9,1,1, 6.260, 10537.400, 427.654, 52841.543 24/09/21,08:35:07,19,10,1, 11.9,1,1, 6.260, 10537.373, 427.649, 52841.559 24/09/21,08:35:08,00,10,1, 11.9,1,1, 6.262, 10537.366, 427.649, 52841.559 24/09/21,08:35:08,01,10,1, 11.9,1,1, 6.262, 10537.374, 427.631, 52841.559 24/09/21,08:35:08,02,10,1, 11.9,1,1, 6.262, 10537.340, 427.618, 52841.630 24/09/21,08:35:08,03,10,1, 11.9,1,1, 6.262, 10537.334, 427.585, 52841.560 24/09/21,08:35:08,04,10,1, 11.9,1,1, 6.262, 10537.313, 427.559, 52841.592 24/09/21,08:35:08,05,10,1, 11.9,1,1, 6.262, 10537.314, 427.582, 52841.532 24/09/21,08:35:08,06,10,1, 11.9,1,1, 6.262, 10537.314, 427.531, 52841.521 24/09/21,08:35:08,07,10,1, 11.9,1,1, 6.262, 10537.309, 427.544, 52841.507 24/09/21,08:35:08,08,10,1, 11.9,1,1, 6.262, 10537.263, 427.528, 52841.527 24/09/21,08:35:08,09,10,1, 11.9,1,1, 6.262, 10537.257, 427.507, 52841.585 24/09/21,08:35:08,10,10,1, 11.9,1,1, 6.262, 10537.251, 427.514, 52841.555 24/09/21,08:35:08,11,10,1, 11.9,1,1, 6.262, 10537.239, 427.470, 52841.587 24/09/21,08:35:08,12,10,1, 11.9,1,1, 6.262, 10537.246, 427.446, 52841.594 24/09/21,08:35:08,13,10,1, 11.9,1,1, 6.262, 10537.228, 427.432, 52841.520 24/09/21,08:35:08,14,10,1, 11.9,1,1, 6.262, 10537.215, 427.410, 52841.512 24/09/21,08:35:08,15,10,1, 11.9,1,1, 6.262, 10537.213, 427.372, 52841.516 24/09/21,08:35:08,16,10,1, 11.9,1,1, 6.262, 10537.189, 427.403, 52841.555 24/09/21,08:35:08,17,10,1, 11.9,1,1, 6.262, 10537.184, 427.382, 52841.557 24/09/21,08:35:08,18,10,1, 11.9,1,1, 6.262, 10537.155, 427.351, 52841.492 24/09/21,08:35:08,19,10,1, 11.9,1,1, 6.262, 10537.154, 427.350, 52841.537 24/09/21,08:35:09,00,10,1, 11.9,1,1, 6.263, 10537.149, 427.350, 52841.537 24/09/21,08:35:09,01,10,1, 11.9,1,1, 6.263, 10537.155, 427.273, 52841.470 24/09/21,08:35:09,02,10,1, 11.9,1,1, 6.263, 10537.128, 427.246, 52841.432 24/09/21,08:35:09,03,10,1, 11.9,1,1, 6.263, 10537.114, 427.244, 52841.512 24/09/21,08:35:09,04,10,1, 11.9,1,1, 6.263, 10537.119, 427.257, 52841.487 24/09/21,08:35:09,05,10,1, 11.9,1,1, 6.263, 10537.101, 427.240, 52841.528 24/09/21,08:35:09,06,10,1, 11.9,1,1, 6.263, 10537.076, 427.214, 52841.505 24/09/21,08:35:09,07,10,1, 11.9,1,1, 6.263, 10537.067, 427.177, 52841.489 24/09/21,08:35:09,08,10,1, 11.9,1,1, 6.263, 10537.071, 427.161, 52841.411 24/09/21,08:35:09,09,10,1, 11.9,1,1, 6.263, 10537.044, 427.148, 52841.446 24/09/21,08:35:09,10,10,1, 11.9,1,1, 6.263, 10537.048, 427.123, 52841.505 24/09/21,08:35:09,11,10,1, 11.9,1,1, 6.263, 10537.025, 427.121, 52841.500 24/09/21,08:35:09,12,10,1, 11.9,1,1, 6.263, 10537.009, 427.121, 52841.484 24/09/21,08:35:09,13,10,1, 11.9,1,1, 6.263, 10537.018, 427.078, 52841.440 24/09/21,08:35:09,14,10,1, 11.9,1,1, 6.263, 10537.021, 427.075, 52841.447 24/09/21,08:35:09,15,10,1, 11.9,1,1, 6.263, 10536.983, 427.058, 52841.445 24/09/21,08:35:09,16,10,1, 11.9,1,1, 6.263, 10536.983, 427.044, 52841.465 24/09/21,08:35:09,17,10,1, 11.9,1,1, 6.263, 10536.963, 427.007, 52841.456 24/09/21,08:35:09,18,10,1, 11.9,1,1, 6.263, 10536.967, 426.981, 52841.444 24/09/21,08:35:09,19,10,1, 11.9,1,1, 6.263, 10536.980, 426.995, 52841.494 24/09/21,08:35:10,00,10,1, 11.9,1,1, 6.263, 10536.973, 426.995, 52841.494 24/09/21,08:35:10,01,10,1, 11.9,1,1, 6.263, 10536.946, 426.948, 52841.419 24/09/21,08:35:10,02,10,1, 11.9,1,1, 6.263, 10536.927, 426.912, 52841.377 24/09/21,08:35:10,03,10,1, 11.9,1,1, 6.263, 10536.898, 426.884, 52841.434 24/09/21,08:35:10,04,10,1, 11.9,1,1, 6.263, 10536.887, 426.863, 52841.439 24/09/21,08:35:10,05,10,1, 11.9,1,1, 6.263, 10536.886, 426.840, 52841.384 24/09/21,08:35:10,06,10,1, 11.9,1,1, 6.263, 10536.887, 426.845, 52841.376 24/09/21,08:35:10,07,10,1, 11.9,1,1, 6.263, 10536.882, 426.806, 52841.385 24/09/21,08:35:10,08,10,1, 11.9,1,1, 6.263, 10536.868, 426.816, 52841.418 24/09/21,08:35:10,09,10,1, 11.9,1,1, 6.263, 10536.849, 426.779, 52841.407 24/09/21,08:35:10,10,10,1, 11.9,1,1, 6.263, 10536.840, 426.745, 52841.404 24/09/21,08:35:10,11,10,1, 11.9,1,1, 6.263, 10536.834, 426.732, 52841.419 24/09/21,08:35:10,12,10,1, 11.9,1,1, 6.263, 10536.821, 426.714, 52841.398 24/09/21,08:35:10,13,10,1, 11.9,1,1, 6.263, 10536.790, 426.698, 52841.386 24/09/21,08:35:10,14,10,1, 11.9,1,1, 6.263, 10536.809, 426.701, 52841.412 24/09/21,08:35:10,15,10,1, 11.9,1,1, 6.263, 10536.781, 426.671, 52841.386 24/09/21,08:35:10,16,10,1, 11.9,1,1, 6.263, 10536.787, 426.656, 52841.391 24/09/21,08:35:10,17,10,1, 11.9,1,1, 6.263, 10536.768, 426.611, 52841.340 24/09/21,08:35:10,18,10,1, 11.9,1,1, 6.263, 10536.749, 426.608, 52841.433 24/09/21,08:35:10,19,10,1, 11.9,1,1, 6.263, 10536.734, 426.575, 52841.357 24/09/21,08:35:11,00,10,1, 11.9,1,1, 6.263, 10536.731, 426.575, 52841.357 24/09/21,08:35:11,01,10,1, 11.9,1,1, 6.263, 10536.729, 426.542, 52841.420 24/09/21,08:35:11,02,10,1, 11.9,1,1, 6.263, 10536.732, 426.525, 52841.349 24/09/21,08:35:11,03,10,1, 11.9,1,1, 6.263, 10536.692, 426.499, 52841.312 24/09/21,08:35:11,04,10,1, 11.9,1,1, 6.263, 10536.687, 426.500, 52841.364 24/09/21,08:35:11,05,10,1, 11.9,1,1, 6.263, 10536.692, 426.468, 52841.350 24/09/21,08:35:11,06,10,1, 11.9,1,1, 6.263, 10536.641, 426.454, 52841.357 24/09/21,08:35:11,07,10,1, 11.9,1,1, 6.263, 10536.663, 426.428, 52841.328 24/09/21,08:35:11,08,10,1, 11.9,1,1, 6.263, 10536.648, 426.399, 52841.308 24/09/21,08:35:11,09,10,1, 11.9,1,1, 6.263, 10536.628, 426.392, 52841.346 24/09/21,08:35:11,10,10,1, 11.9,1,1, 6.263, 10536.626, 426.375, 52841.336 24/09/21,08:35:11,11,10,1, 11.9,1,1, 6.263, 10536.614, 426.352, 52841.315 24/09/21,08:35:11,12,10,1, 11.9,1,1, 6.263, 10536.587, 426.335, 52841.320 24/09/21,08:35:11,13,10,1, 11.9,1,1, 6.263, 10536.586, 426.311, 52841.289 24/09/21,08:35:11,14,10,1, 11.9,1,1, 6.263, 10536.590, 426.276, 52841.321 24/09/21,08:35:11,15,10,1, 11.9,1,1, 6.263, 10536.557, 426.268, 52841.336 24/09/21,08:35:11,16,10,1, 11.9,1,1, 6.263, 10536.555, 426.259, 52841.301 24/09/21,08:35:11,17,10,1, 11.9,1,1, 6.263, 10536.537, 426.230, 52841.263 24/09/21,08:35:11,18,10,1, 11.9,1,1, 6.263, 10536.537, 426.195, 52841.315 24/09/21,08:35:11,19,10,1, 11.9,1,1, 6.263, 10536.519, 426.172, 52841.313 24/09/21,08:35:12,00,10,1, 11.9,1,1, 6.263, 10536.515, 426.172, 52841.313 24/09/21,08:35:12,01,10,1, 11.9,1,1, 6.263, 10536.479, 426.142, 52841.366 24/09/21,08:35:12,02,10,1, 11.9,1,1, 6.263, 10536.491, 426.111, 52841.263 24/09/21,08:35:12,03,10,1, 11.9,1,1, 6.263, 10536.500, 426.070, 52841.318 24/09/21,08:35:12,04,10,1, 11.9,1,1, 6.263, 10536.470, 426.071, 52841.305 24/09/21,08:35:12,05,10,1, 11.9,1,1, 6.263, 10536.465, 426.056, 52841.257 24/09/21,08:35:12,06,10,1, 11.9,1,1, 6.263, 10536.471, 426.028, 52841.248 24/09/21,08:35:12,07,10,1, 11.9,1,1, 6.263, 10536.430, 426.019, 52841.269 24/09/21,08:35:12,08,10,1, 11.9,1,1, 6.263, 10536.409, 425.978, 52841.299 24/09/21,08:35:12,09,10,1, 11.9,1,1, 6.263, 10536.408, 425.958, 52841.289 24/09/21,08:35:12,10,10,1, 11.9,1,1, 6.263, 10536.399, 425.950, 52841.261 24/09/21,08:35:12,11,10,1, 11.9,1,1, 6.263, 10536.407, 425.927, 52841.228 24/09/21,08:35:12,12,10,1, 11.9,1,1, 6.263, 10536.361, 425.922, 52841.272 24/09/21,08:35:12,13,10,1, 11.9,1,1, 6.263, 10536.352, 425.863, 52841.233 24/09/21,08:35:12,14,10,1, 11.9,1,1, 6.263, 10536.339, 425.855, 52841.264 24/09/21,08:35:12,15,10,1, 11.9,1,1, 6.263, 10536.330, 425.828, 52841.269 24/09/21,08:35:12,16,10,1, 11.9,1,1, 6.263, 10536.309, 425.783, 52841.239 24/09/21,08:35:12,17,10,1, 11.9,1,1, 6.263, 10536.299, 425.771, 52841.137 24/09/21,08:35:12,18,10,1, 11.9,1,1, 6.263, 10536.299, 425.760, 52841.189 24/09/21,08:35:12,19,10,1, 11.9,1,1, 6.263, 10536.257, 425.759, 52841.229 24/09/21,08:35:13,00,10,1, 11.9,1,1, 6.264, 10536.256, 425.759, 52841.229 24/09/21,08:35:13,01,10,1, 11.9,1,1, 6.264, 10536.243, 425.699, 52841.274 24/09/21,08:35:13,02,10,1, 11.9,1,1, 6.264, 10536.260, 425.676, 52841.193 24/09/21,08:35:13,03,10,1, 11.9,1,1, 6.264, 10536.234, 425.661, 52841.201 24/09/21,08:35:13,04,10,1, 11.9,1,1, 6.264, 10536.234, 425.649, 52841.249 24/09/21,08:35:13,05,10,1, 11.9,1,1, 6.264, 10536.235, 425.611, 52841.235 24/09/21,08:35:13,06,10,1, 11.9,1,1, 6.264, 10536.193, 425.592, 52841.177 24/09/21,08:35:13,07,10,1, 11.9,1,1, 6.264, 10536.188, 425.579, 52841.179 24/09/21,08:35:13,08,10,1, 11.9,1,1, 6.264, 10536.188, 425.541, 52841.182 24/09/21,08:35:13,09,10,1, 11.9,1,1, 6.264, 10536.180, 425.535, 52841.167 24/09/21,08:35:13,10,10,1, 11.9,1,1, 6.264, 10536.142, 425.519, 52841.120 24/09/21,08:35:13,11,10,1, 11.9,1,1, 6.264, 10536.141, 425.483, 52841.179 24/09/21,08:35:13,12,10,1, 11.9,1,1, 6.264, 10536.123, 425.484, 52841.178 24/09/21,08:35:13,13,10,1, 11.9,1,1, 6.264, 10536.107, 425.444, 52841.192 24/09/21,08:35:13,14,10,1, 11.9,1,1, 6.264, 10536.132, 425.419, 52841.151 24/09/21,08:35:13,15,10,1, 11.9,1,1, 6.264, 10536.102, 425.418, 52841.176 24/09/21,08:35:13,16,10,1, 11.9,1,1, 6.264, 10536.082, 425.390, 52841.174 24/09/21,08:35:13,17,10,1, 11.9,1,1, 6.264, 10536.065, 425.366, 52841.155 24/09/21,08:35:13,18,10,1, 11.9,1,1, 6.264, 10536.029, 425.354, 52841.147 24/09/21,08:35:13,19,10,1, 11.9,1,1, 6.264, 10536.043, 425.303, 52841.163 24/09/21,08:35:14,00,10,1, 11.9,1,1, 6.262, 10536.039, 425.303, 52841.163 24/09/21,08:35:14,01,10,1, 11.9,1,1, 6.262, 10536.013, 425.293, 52841.175 24/09/21,08:35:14,02,10,1, 11.9,1,1, 6.262, 10535.993, 425.291, 52841.181 24/09/21,08:35:14,03,10,1, 11.9,1,1, 6.262, 10536.000, 425.262, 52841.090 24/09/21,08:35:14,04,10,1, 11.9,1,1, 6.262, 10535.972, 425.255, 52841.211 24/09/21,08:35:14,05,10,1, 11.9,1,1, 6.262, 10535.959, 425.195, 52841.072 24/09/21,08:35:14,06,10,1, 11.9,1,1, 6.262, 10535.961, 425.193, 52841.221 24/09/21,08:35:14,07,10,1, 11.9,1,1, 6.262, 10535.933, 425.150, 52841.120 24/09/21,08:35:14,08,10,1, 11.9,1,1, 6.262, 10535.922, 425.152, 52841.100 24/09/21,08:35:14,09,10,1, 11.9,1,1, 6.262, 10535.919, 425.135, 52841.108 24/09/21,08:35:14,10,10,1, 11.9,1,1, 6.262, 10535.880, 425.109, 52841.097 24/09/21,08:35:14,11,10,1, 11.9,1,1, 6.262, 10535.881, 425.095, 52841.157 24/09/21,08:35:14,12,10,1, 11.9,1,1, 6.262, 10535.872, 425.089, 52841.120 24/09/21,08:35:14,13,10,1, 11.9,1,1, 6.262, 10535.873, 425.064, 52841.195 24/09/21,08:35:14,14,10,1, 11.9,1,1, 6.262, 10535.846, 425.014, 52841.099 24/09/21,08:35:14,15,10,1, 11.9,1,1, 6.262, 10535.845, 424.995, 52841.089 24/09/21,08:35:14,16,10,1, 11.9,1,1, 6.262, 10535.839, 424.993, 52841.128 24/09/21,08:35:14,17,10,1, 11.9,1,1, 6.262, 10535.822, 424.979, 52841.142 24/09/21,08:35:14,18,10,1, 11.9,1,1, 6.262, 10535.780, 424.954, 52841.139 24/09/21,08:35:14,19,10,1, 11.9,1,1, 6.262, 10535.770, 424.934, 52841.090 24/09/21,08:35:15,00,10,1, 11.9,1,1, 6.263, 10535.764, 424.934, 52841.090 24/09/21,08:35:15,01,10,1, 11.9,1,1, 6.263, 10535.770, 424.910, 52841.065 24/09/21,08:35:15,02,10,1, 11.9,1,1, 6.263, 10535.763, 424.897, 52841.073 24/09/21,08:35:15,03,10,1, 11.9,1,1, 6.263, 10535.734, 424.871, 52841.047 24/09/21,08:35:15,04,10,1, 11.9,1,1, 6.263, 10535.707, 424.872, 52841.128 24/09/21,08:35:15,05,10,1, 11.9,1,1, 6.263, 10535.712, 424.833, 52841.098 24/09/21,08:35:15,06,10,1, 11.9,1,1, 6.263, 10535.684, 424.834, 52841.113 24/09/21,08:35:15,07,10,1, 11.9,1,1, 6.263, 10535.682, 424.808, 52841.121 24/09/21,08:35:15,08,10,1, 11.9,1,1, 6.263, 10535.666, 424.783, 52841.123 24/09/21,08:35:15,09,10,1, 11.9,1,1, 6.263, 10535.665, 424.776, 52841.090 24/09/21,08:35:15,10,10,1, 11.9,1,1, 6.263, 10535.677, 424.736, 52841.055 24/09/21,08:35:15,11,10,1, 11.9,1,1, 6.263, 10535.639, 424.741, 52841.076 24/09/21,08:35:15,12,10,1, 11.9,1,1, 6.263, 10535.615, 424.712, 52841.078 24/09/21,08:35:15,13,10,1, 11.9,1,1, 6.263, 10535.612, 424.684, 52841.081 24/09/21,08:35:15,14,10,1, 11.9,1,1, 6.263, 10535.612, 424.682, 52841.097 24/09/21,08:35:15,15,10,1, 11.9,1,1, 6.263, 10535.591, 424.663, 52841.089 24/09/21,08:35:15,16,10,1, 11.9,1,1, 6.263, 10535.574, 424.636, 52841.020 24/09/21,08:35:15,17,10,1, 11.9,1,1, 6.263, 10535.600, 424.622, 52841.067 24/09/21,08:35:15,18,10,1, 11.9,1,1, 6.263, 10535.527, 424.605, 52841.020 24/09/21,08:35:15,19,10,1, 11.9,1,1, 6.263, 10535.542, 424.581, 52841.037 24/09/21,08:35:16,00,10,1, 11.9,1,1, 6.264, 10535.538, 424.581, 52841.037 24/09/21,08:35:16,01,10,1, 11.9,1,1, 6.264, 10535.501, 424.549, 52840.993 24/09/21,08:35:16,02,10,1, 11.9,1,1, 6.264, 10535.528, 424.533, 52840.993 24/09/21,08:35:16,03,10,1, 11.9,1,1, 6.264, 10535.486, 424.529, 52841.079 24/09/21,08:35:16,04,10,1, 11.9,1,1, 6.264, 10535.460, 424.546, 52841.089 24/09/21,08:35:16,05,10,1, 11.9,1,1, 6.264, 10535.472, 424.493, 52841.045 24/09/21,08:35:16,06,10,1, 11.9,1,1, 6.264, 10535.436, 424.482, 52841.044 24/09/21,08:35:16,07,10,1, 11.9,1,1, 6.264, 10535.445, 424.445, 52841.039 24/09/21,08:35:16,08,10,1, 11.9,1,1, 6.264, 10535.422, 424.427, 52840.984 24/09/21,08:35:16,09,10,1, 11.9,1,1, 6.264, 10535.399, 424.403, 52840.961 24/09/21,08:35:16,10,10,1, 11.9,1,1, 6.264, 10535.386, 424.381, 52841.044 24/09/21,08:35:16,11,10,1, 11.9,1,1, 6.264, 10535.364, 424.412, 52840.951 24/09/21,08:35:16,12,10,1, 11.9,1,1, 6.264, 10535.375, 424.369, 52841.002 24/09/21,08:35:16,13,10,1, 11.9,1,1, 6.264, 10535.364, 424.358, 52841.029 24/09/21,08:35:16,14,10,1, 11.9,1,1, 6.264, 10535.354, 424.346, 52841.007 24/09/21,08:35:16,15,10,1, 11.9,1,1, 6.264, 10535.357, 424.334, 52840.959 24/09/21,08:35:16,16,10,1, 11.9,1,1, 6.264, 10535.332, 424.321, 52841.017 24/09/21,08:35:16,17,10,1, 11.9,1,1, 6.264, 10535.319, 424.298, 52841.002 24/09/21,08:35:16,18,10,1, 11.9,1,1, 6.264, 10535.294, 424.267, 52840.956 24/09/21,08:35:16,19,10,1, 11.9,1,1, 6.264, 10535.301, 424.244, 52840.929 24/09/21,08:35:17,00,10,1, 11.8,1,1, 6.261, 10535.296, 424.244, 52840.929 24/09/21,08:35:17,01,10,1, 11.8,1,1, 6.261, 10535.295, 424.246, 52841.021 24/09/21,08:35:17,02,10,1, 11.8,1,1, 6.261, 10535.282, 424.217, 52841.034 24/09/21,08:35:17,03,10,1, 11.8,1,1, 6.261, 10535.267, 424.202, 52841.013 24/09/21,08:35:17,04,10,1, 11.8,1,1, 6.261, 10535.242, 424.188, 52840.914 24/09/21,08:35:17,05,10,1, 11.8,1,1, 6.261, 10535.240, 424.177, 52840.993 24/09/21,08:35:17,06,10,1, 11.8,1,1, 6.261, 10535.208, 424.177, 52840.971 24/09/21,08:35:17,07,10,1, 11.8,1,1, 6.261, 10535.174, 424.151, 52841.004 24/09/21,08:35:17,08,10,1, 11.8,1,1, 6.261, 10535.179, 424.121, 52840.994 24/09/21,08:35:17,09,10,1, 11.8,1,1, 6.261, 10535.151, 424.135, 52840.923 24/09/21,08:35:17,10,10,1, 11.8,1,1, 6.261, 10535.144, 424.097, 52840.992 24/09/21,08:35:17,11,10,1, 11.8,1,1, 6.261, 10535.140, 424.104, 52840.950 24/09/21,08:35:17,12,10,1, 11.8,1,1, 6.261, 10535.145, 424.080, 52840.920 24/09/21,08:35:17,13,10,1, 11.8,1,1, 6.261, 10535.114, 424.061, 52840.917 24/09/21,08:35:17,14,10,1, 11.8,1,1, 6.261, 10535.110, 424.039, 52840.916 24/09/21,08:35:17,15,10,1, 11.8,1,1, 6.261, 10535.078, 424.038, 52840.956 24/09/21,08:35:17,16,10,1, 11.8,1,1, 6.261, 10535.082, 424.026, 52840.989 24/09/21,08:35:17,17,10,1, 11.8,1,1, 6.261, 10535.081, 424.015, 52840.919 24/09/21,08:35:17,18,10,1, 11.8,1,1, 6.261, 10535.061, 424.026, 52840.957 24/09/21,08:35:17,19,10,1, 11.8,1,1, 6.261, 10535.051, 423.990, 52840.925 24/09/21,08:35:18,00,10,1, 11.9,1,1, 6.265, 10535.046, 423.990, 52840.925 24/09/21,08:35:18,01,10,1, 11.9,1,1, 6.265, 10535.032, 423.995, 52840.999 24/09/21,08:35:18,02,10,1, 11.9,1,1, 6.265, 10535.024, 423.958, 52840.952 24/09/21,08:35:18,03,10,1, 11.9,1,1, 6.265, 10534.997, 423.912, 52840.911 24/09/21,08:35:18,04,10,1, 11.9,1,1, 6.265, 10534.971, 423.935, 52840.997 24/09/21,08:35:18,05,10,1, 11.9,1,1, 6.265, 10534.981, 423.934, 52840.974 24/09/21,08:35:18,06,10,1, 11.9,1,1, 6.265, 10534.975, 423.925, 52840.890 24/09/21,08:35:18,07,10,1, 11.9,1,1, 6.265, 10534.932, 423.906, 52840.925 24/09/21,08:35:18,08,10,1, 11.9,1,1, 6.265, 10534.927, 423.876, 52840.980 24/09/21,08:35:18,09,10,1, 11.9,1,1, 6.265, 10534.925, 423.884, 52840.961 24/09/21,08:35:18,10,10,1, 11.9,1,1, 6.265, 10534.894, 423.856, 52840.941 24/09/21,08:35:18,11,10,1, 11.9,1,1, 6.265, 10534.893, 423.826, 52840.910 24/09/21,08:35:18,12,10,1, 11.9,1,1, 6.265, 10534.887, 423.848, 52840.872 24/09/21,08:35:18,13,10,1, 11.9,1,1, 6.265, 10534.854, 423.801, 52840.883 24/09/21,08:35:18,14,10,1, 11.9,1,1, 6.265, 10534.848, 423.807, 52840.906 24/09/21,08:35:18,15,10,1, 11.9,1,1, 6.265, 10534.845, 423.822, 52840.888 24/09/21,08:35:18,16,10,1, 11.9,1,1, 6.265, 10534.839, 423.793, 52840.939 24/09/21,08:35:18,17,10,1, 11.9,1,1, 6.265, 10534.835, 423.789, 52840.897 24/09/21,08:35:18,18,10,1, 11.9,1,1, 6.265, 10534.800, 423.775, 52840.961 24/09/21,08:35:18,19,10,1, 11.9,1,1, 6.265, 10534.796, 423.747, 52840.938 24/09/21,08:35:19,00,10,1, 11.9,1,1, 6.262, 10534.796, 423.747, 52840.938 24/09/21,08:35:19,01,10,1, 11.9,1,1, 6.262, 10534.794, 423.737, 52840.972 24/09/21,08:35:19,02,10,1, 11.9,1,1, 6.262, 10534.782, 423.734, 52840.874 24/09/21,08:35:19,03,10,1, 11.9,1,1, 6.262, 10534.740, 423.715, 52840.900 24/09/21,08:35:19,04,10,1, 11.9,1,1, 6.262, 10534.755, 423.736, 52840.878 24/09/21,08:35:19,05,10,1, 11.9,1,1, 6.262, 10534.733, 423.705, 52840.930 24/09/21,08:35:19,06,10,1, 11.9,1,1, 6.262, 10534.713, 423.691, 52840.874 24/09/21,08:35:19,07,10,1, 11.9,1,1, 6.262, 10534.723, 423.677, 52841.012 24/09/21,08:35:19,08,10,1, 11.9,1,1, 6.262, 10534.684, 423.656, 52840.897 24/09/21,08:35:19,09,10,1, 11.9,1,1, 6.262, 10534.682, 423.661, 52840.904 24/09/21,08:35:19,10,10,1, 11.9,1,1, 6.262, 10534.666, 423.643, 52840.896 24/09/21,08:35:19,11,10,1, 11.9,1,1, 6.262, 10534.647, 423.663, 52840.920 24/09/21,08:35:19,12,10,1, 11.9,1,1, 6.262, 10534.623, 423.625, 52840.935 24/09/21,08:35:19,13,10,1, 11.9,1,1, 6.262, 10534.638, 423.601, 52840.944 24/09/21,08:35:19,14,10,1, 11.9,1,1, 6.262, 10534.623, 423.626, 52840.906 24/09/21,08:35:19,15,10,1, 11.9,1,1, 6.262, 10534.616, 423.625, 52840.878 24/09/21,08:35:19,16,10,1, 11.9,1,1, 6.262, 10534.583, 423.611, 52840.882 24/09/21,08:35:19,17,10,1, 11.9,1,1, 6.262, 10534.584, 423.572, 52840.875 24/09/21,08:35:19,18,10,1, 11.9,1,1, 6.262, 10534.569, 423.590, 52840.913 24/09/21,08:35:19,19,10,1, 11.9,1,1, 6.262, 10534.549, 423.555, 52840.916 24/09/21,08:35:20,00,10,1, 11.9,1,1, 6.259, 10534.545, 423.555, 52840.916 24/09/21,08:35:20,01,10,1, 11.9,1,1, 6.259, 10534.519, 423.567, 52841.061 24/09/21,08:35:20,02,10,1, 11.9,1,1, 6.259, 10534.502, 423.558, 52840.891 24/09/21,08:35:20,03,10,1, 11.9,1,1, 6.259, 10534.513, 423.557, 52840.848 24/09/21,08:35:20,04,10,1, 11.9,1,1, 6.259, 10534.477, 423.547, 52840.937 24/09/21,08:35:20,05,10,1, 11.9,1,1, 6.259, 10534.469, 423.510, 52840.899 24/09/21,08:35:20,06,10,1, 11.9,1,1, 6.259, 10534.452, 423.529, 52840.929 24/09/21,08:35:20,07,10,1, 11.9,1,1, 6.259, 10534.431, 423.520, 52840.871 24/09/21,08:35:20,08,10,1, 11.9,1,1, 6.259, 10534.449, 423.501, 52840.871 24/09/21,08:35:20,09,10,1, 11.9,1,1, 6.259, 10534.426, 423.493, 52840.885 24/09/21,08:35:20,10,10,1, 11.9,1,1, 6.259, 10534.403, 423.490, 52841.116 24/09/21,08:35:20,11,10,1, 11.9,1,1, 6.259, 10534.414, 423.484, 52840.904 24/09/21,08:35:20,12,10,1, 11.9,1,1, 6.259, 10534.403, 423.469, 52840.823 24/09/21,08:35:20,13,10,1, 11.9,1,1, 6.259, 10534.362, 423.449, 52840.856 24/09/21,08:35:20,14,10,1, 11.9,1,1, 6.259, 10534.368, 423.434, 52840.880 24/09/21,08:35:20,15,10,1, 11.9,1,1, 6.259, 10534.334, 423.429, 52840.849 24/09/21,08:35:20,16,10,1, 11.9,1,1, 6.259, 10534.328, 423.438, 52840.869 24/09/21,08:35:20,17,10,1, 11.9,1,1, 6.259, 10534.311, 423.427, 52840.870 24/09/21,08:35:20,18,10,1, 11.9,1,1, 6.259, 10534.289, 423.430, 52840.906 24/09/21,08:35:20,19,10,1, 11.9,1,1, 6.259, 10534.280, 423.435, 52840.898 24/09/21,08:35:21,00,10,1, 11.9,1,1, 6.262, 10534.278, 423.435, 52840.898 24/09/21,08:35:21,01,10,1, 11.9,1,1, 6.262, 10534.259, 423.413, 52840.879 24/09/21,08:35:21,02,10,1, 11.9,1,1, 6.262, 10534.256, 423.387, 52840.925 24/09/21,08:35:21,03,10,1, 11.9,1,1, 6.262, 10534.238, 423.356, 52840.919 24/09/21,08:35:21,04,10,1, 11.9,1,1, 6.262, 10534.194, 423.394, 52840.901 24/09/21,08:35:21,05,10,1, 11.9,1,1, 6.262, 10534.210, 423.371, 52840.815 24/09/21,08:35:21,06,10,1, 11.9,1,1, 6.262, 10534.192, 423.390, 52840.927 24/09/21,08:35:21,07,10,1, 11.9,1,1, 6.262, 10534.180, 423.364, 52840.971 24/09/21,08:35:21,08,10,1, 11.9,1,1, 6.262, 10534.167, 423.374, 52840.811 24/09/21,08:35:21,09,10,1, 11.9,1,1, 6.262, 10534.149, 423.363, 52840.819 24/09/21,08:35:21,10,10,1, 11.9,1,1, 6.262, 10534.138, 423.335, 52840.891 24/09/21,08:35:21,11,10,1, 11.9,1,1, 6.262, 10534.124, 423.331, 52840.947 24/09/21,08:35:21,12,10,1, 11.9,1,1, 6.262, 10534.095, 423.332, 52840.934 24/09/21,08:35:21,13,10,1, 11.9,1,1, 6.262, 10534.100, 423.308, 52840.883 24/09/21,08:35:21,14,10,1, 11.9,1,1, 6.262, 10534.113, 423.338, 52840.957 24/09/21,08:35:21,15,10,1, 11.9,1,1, 6.262, 10534.073, 423.337, 52840.960 24/09/21,08:35:21,16,10,1, 11.9,1,1, 6.262, 10534.049, 423.335, 52840.960 24/09/21,08:35:21,17,10,1, 11.9,1,1, 6.262, 10534.045, 423.327, 52840.926 24/09/21,08:35:21,18,10,1, 11.9,1,1, 6.262, 10534.023, 423.301, 52840.924 24/09/21,08:35:21,19,10,1, 11.9,1,1, 6.262, 10534.001, 423.313, 52840.884 24/09/21,08:35:22,00,10,1, 11.9,1,1, 6.261, 10533.994, 423.313, 52840.884 24/09/21,08:35:22,01,10,1, 11.9,1,1, 6.261, 10533.975, 423.292, 52840.885 24/09/21,08:35:22,02,10,1, 11.9,1,1, 6.261, 10533.961, 423.289, 52840.931 24/09/21,08:35:22,03,10,1, 11.9,1,1, 6.261, 10533.946, 423.269, 52840.949 24/09/21,08:35:22,04,10,1, 11.9,1,1, 6.261, 10533.912, 423.288, 52840.880 24/09/21,08:35:22,05,10,1, 11.9,1,1, 6.261, 10533.891, 423.279, 52840.898 24/09/21,08:35:22,06,10,1, 11.9,1,1, 6.261, 10533.898, 423.257, 52840.811 24/09/21,08:35:22,07,10,1, 11.9,1,1, 6.261, 10533.851, 423.262, 52840.888 24/09/21,08:35:22,08,10,1, 11.9,1,1, 6.261, 10533.898, 423.232, 52840.874 24/09/21,08:35:22,09,10,1, 11.9,1,1, 6.261, 10533.846, 423.255, 52840.918 24/09/21,08:35:22,10,10,1, 11.9,1,1, 6.261, 10533.842, 423.235, 52840.943 24/09/21,08:35:22,11,10,1, 11.9,1,1, 6.261, 10533.856, 423.244, 52840.660 24/09/21,08:35:22,12,10,1, 11.9,1,1, 6.261, 10533.837, 423.222, 52840.857 24/09/21,08:35:22,13,10,1, 11.9,1,1, 6.261, 10533.821, 423.238, 52840.864 24/09/21,08:35:22,14,10,1, 11.9,1,1, 6.261, 10533.790, 423.215, 52840.844 24/09/21,08:35:22,15,10,1, 11.9,1,1, 6.261, 10533.763, 423.231, 52840.887 24/09/21,08:35:22,16,10,1, 11.9,1,1, 6.261, 10533.740, 423.210, 52840.882 24/09/21,08:35:22,17,10,1, 11.9,1,1, 6.261, 10533.740, 423.192, 52840.843 24/09/21,08:35:22,18,10,1, 11.9,1,1, 6.261, 10533.728, 423.202, 52840.889 24/09/21,08:35:22,19,10,1, 11.9,1,1, 6.261, 10533.706, 423.187, 52840.919 24/09/21,08:35:23,00,09,1, 11.9,1,1, 6.261, 10533.702, 423.187, 52840.919 24/09/21,08:35:23,01,09,1, 11.9,1,1, 6.261, 10533.669, 423.173, 52840.901 24/09/21,08:35:23,02,09,1, 11.9,1,1, 6.261, 10533.642, 423.172, 52840.871 24/09/21,08:35:23,03,09,1, 11.9,1,1, 6.261, 10533.636, 423.166, 52840.888 24/09/21,08:35:23,04,09,1, 11.9,1,1, 6.261, 10533.633, 423.139, 52840.891 24/09/21,08:35:23,05,09,1, 11.9,1,1, 6.261, 10533.628, 423.153, 52840.851 24/09/21,08:35:23,06,09,1, 11.9,1,1, 6.261, 10533.620, 423.152, 52840.867 24/09/21,08:35:23,07,09,1, 11.9,1,1, 6.261, 10533.558, 423.159, 52840.931 24/09/21,08:35:23,08,09,1, 11.9,1,1, 6.261, 10533.557, 423.131, 52840.876 24/09/21,08:35:23,09,09,1, 11.9,1,1, 6.261, 10533.545, 423.124, 52840.834 24/09/21,08:35:23,10,09,1, 11.9,1,1, 6.261, 10533.524, 423.124, 52840.892 24/09/21,08:35:23,11,09,1, 11.9,1,1, 6.261, 10533.510, 423.099, 52840.846 24/09/21,08:35:23,12,09,1, 11.9,1,1, 6.261, 10533.505, 423.103, 52840.851 24/09/21,08:35:23,13,09,1, 11.9,1,1, 6.261, 10533.492, 423.086, 52840.871 24/09/21,08:35:23,14,09,1, 11.9,1,1, 6.261, 10533.458, 423.097, 52840.836 24/09/21,08:35:23,15,09,1, 11.9,1,1, 6.261, 10533.470, 423.054, 52840.838 24/09/21,08:35:23,16,09,1, 11.9,1,1, 6.261, 10533.449, 423.070, 52840.863 24/09/21,08:35:23,17,09,1, 11.9,1,1, 6.261, 10533.401, 423.050, 52840.854 24/09/21,08:35:23,18,09,1, 11.9,1,1, 6.261, 10533.406, 423.063, 52840.880 24/09/21,08:35:23,19,09,1, 11.9,1,1, 6.261, 10533.377, 423.052, 52840.928 24/09/21,08:35:24,00,09,1, 11.9,1,1, 6.257, 10533.369, 423.052, 52840.928 24/09/21,08:35:24,01,09,1, 11.9,1,1, 6.257, 10533.332, 423.033, 52840.844 24/09/21,08:35:24,02,09,1, 11.9,1,1, 6.257, 10533.349, 423.041, 52840.867 24/09/21,08:35:24,03,09,1, 11.9,1,1, 6.257, 10533.312, 423.026, 52840.895 24/09/21,08:35:24,04,09,1, 11.9,1,1, 6.257, 10533.307, 423.016, 52840.812 24/09/21,08:35:24,05,09,1, 11.9,1,1, 6.257, 10533.290, 423.011, 52840.818 24/09/21,08:35:24,06,09,1, 11.9,1,1, 6.257, 10533.295, 423.011, 52840.863 24/09/21,08:35:24,07,09,1, 11.9,1,1, 6.257, 10533.253, 423.000, 52840.807 24/09/21,08:35:24,08,09,1, 11.9,1,1, 6.257, 10533.266, 422.980, 52840.849 24/09/21,08:35:24,09,09,1, 11.9,1,1, 6.257, 10533.229, 422.970, 52840.821 24/09/21,08:35:24,10,09,1, 11.9,1,1, 6.257, 10533.187, 422.968, 52840.893 24/09/21,08:35:24,11,09,1, 11.9,1,1, 6.257, 10533.192, 422.947, 52840.852 24/09/21,08:35:24,12,09,1, 11.9,1,1, 6.257, 10533.196, 422.937, 52840.867 24/09/21,08:35:24,13,09,1, 11.9,1,1, 6.257, 10533.191, 422.952, 52840.810 24/09/21,08:35:24,14,09,1, 11.9,1,1, 6.257, 10533.171, 422.953, 52840.777 24/09/21,08:35:24,15,09,1, 11.9,1,1, 6.257, 10533.141, 422.903, 52840.819 24/09/21,08:35:24,16,09,1, 11.9,1,1, 6.257, 10533.110, 422.904, 52840.819 24/09/21,08:35:24,17,09,1, 11.9,1,1, 6.257, 10533.111, 422.888, 52840.835 24/09/21,08:35:24,18,09,1, 11.9,1,1, 6.257, 10533.077, 422.863, 52840.843 24/09/21,08:35:24,19,09,1, 11.9,1,1, 6.257, 10533.056, 422.878, 52840.810 24/09/21,08:35:25,00,09,1, 11.8,1,1, 6.263, 10533.051, 422.878, 52840.810 24/09/21,08:35:25,01,09,1, 11.8,1,1, 6.263, 10533.017, 422.848, 52840.847 24/09/21,08:35:25,02,09,1, 11.8,1,1, 6.263, 10533.046, 422.857, 52840.811 24/09/21,08:35:25,03,09,1, 11.8,1,1, 6.263, 10533.020, 422.842, 52840.824 24/09/21,08:35:25,04,09,1, 11.8,1,1, 6.263, 10532.997, 422.814, 52840.821 24/09/21,08:35:25,05,09,1, 11.8,1,1, 6.263, 10532.971, 422.823, 52840.837 24/09/21,08:35:25,06,09,1, 11.8,1,1, 6.263, 10532.988, 422.812, 52840.835 24/09/21,08:35:25,07,09,1, 11.8,1,1, 6.263, 10532.951, 422.795, 52840.794 24/09/21,08:35:25,08,09,1, 11.8,1,1, 6.263, 10532.935, 422.805, 52840.804 24/09/21,08:35:25,09,09,1, 11.8,1,1, 6.263, 10532.934, 422.794, 52840.808 24/09/21,08:35:25,10,09,1, 11.8,1,1, 6.263, 10532.895, 422.783, 52840.808 24/09/21,08:35:25,11,09,1, 11.8,1,1, 6.263, 10532.876, 422.779, 52840.821 24/09/21,08:35:25,12,09,1, 11.8,1,1, 6.263, 10532.856, 422.779, 52840.829 24/09/21,08:35:25,13,09,1, 11.8,1,1, 6.263, 10532.840, 422.733, 52840.794 24/09/21,08:35:25,14,09,1, 11.8,1,1, 6.263, 10532.848, 422.732, 52840.780 24/09/21,08:35:25,15,09,1, 11.8,1,1, 6.263, 10532.848, 422.730, 52840.786 24/09/21,08:35:25,16,09,1, 11.8,1,1, 6.263, 10532.839, 422.713, 52840.785 24/09/21,08:35:25,17,09,1, 11.8,1,1, 6.263, 10532.811, 422.699, 52840.811 24/09/21,08:35:25,18,09,1, 11.8,1,1, 6.263, 10532.818, 422.705, 52840.790 24/09/21,08:35:25,19,09,1, 11.8,1,1, 6.263, 10532.787, 422.683, 52840.830 24/09/21,08:35:26,00,10,1, 12.0,1,1, 6.264, 10532.784, 422.683, 52840.830 24/09/21,08:35:26,01,10,1, 12.0,1,1, 6.264, 10532.757, 422.661, 52840.760 24/09/21,08:35:26,02,10,1, 12.0,1,1, 6.264, 10532.702, 422.652, 52840.750 24/09/21,08:35:26,03,10,1, 12.0,1,1, 6.264, 10532.698, 422.661, 52840.769 24/09/21,08:35:26,04,10,1, 12.0,1,1, 6.264, 10532.688, 422.630, 52840.839 24/09/21,08:35:26,05,10,1, 12.0,1,1, 6.264, 10532.697, 422.608, 52840.809 24/09/21,08:35:26,06,10,1, 12.0,1,1, 6.264, 10532.679, 422.585, 52840.774 24/09/21,08:35:26,07,10,1, 12.0,1,1, 6.264, 10532.631, 422.587, 52840.812 24/09/21,08:35:26,08,10,1, 12.0,1,1, 6.264, 10532.622, 422.580, 52840.783 24/09/21,08:35:26,09,10,1, 12.0,1,1, 6.264, 10532.609, 422.572, 52840.800 24/09/21,08:35:26,10,10,1, 12.0,1,1, 6.264, 10532.610, 422.564, 52840.801 24/09/21,08:35:26,11,10,1, 12.0,1,1, 6.264, 10532.584, 422.548, 52840.788 24/09/21,08:35:26,12,10,1, 12.0,1,1, 6.264, 10532.570, 422.555, 52840.799 24/09/21,08:35:26,13,10,1, 12.0,1,1, 6.264, 10532.572, 422.536, 52840.774 24/09/21,08:35:26,14,10,1, 12.0,1,1, 6.264, 10532.563, 422.524, 52840.785 24/09/21,08:35:26,15,10,1, 12.0,1,1, 6.264, 10532.519, 422.537, 52840.801 24/09/21,08:35:26,16,10,1, 12.0,1,1, 6.264, 10532.501, 422.521, 52840.766 24/09/21,08:35:26,17,10,1, 12.0,1,1, 6.264, 10532.504, 422.499, 52840.785 24/09/21,08:35:26,18,10,1, 12.0,1,1, 6.264, 10532.478, 422.481, 52840.768 24/09/21,08:35:26,19,10,1, 12.0,1,1, 6.264, 10532.452, 422.473, 52840.760 24/09/21,08:35:27,00,09,1, 11.9,1,1, 6.263, 10532.451, 422.473, 52840.760 24/09/21,08:35:27,01,09,1, 11.9,1,1, 6.263, 10532.436, 422.474, 52840.752 24/09/21,08:35:27,02,09,1, 11.9,1,1, 6.263, 10532.437, 422.466, 52840.756 24/09/21,08:35:27,03,09,1, 11.9,1,1, 6.263, 10532.401, 422.474, 52840.762 24/09/21,08:35:27,04,09,1, 11.9,1,1, 6.263, 10532.404, 422.457, 52840.812 24/09/21,08:35:27,05,09,1, 11.9,1,1, 6.263, 10532.368, 422.419, 52840.732 24/09/21,08:35:27,06,09,1, 11.9,1,1, 6.263, 10532.361, 422.410, 52840.677 24/09/21,08:35:27,07,09,1, 11.9,1,1, 6.263, 10532.342, 422.426, 52840.770 24/09/21,08:35:27,08,09,1, 11.9,1,1, 6.263, 10532.349, 422.401, 52840.754 24/09/21,08:35:27,09,09,1, 11.9,1,1, 6.263, 10532.339, 422.406, 52840.789 24/09/21,08:35:27,10,09,1, 11.9,1,1, 6.263, 10532.315, 422.413, 52840.804 24/09/21,08:35:27,11,09,1, 11.9,1,1, 6.263, 10532.303, 422.405, 52840.791 24/09/21,08:35:27,12,09,1, 11.9,1,1, 6.263, 10532.263, 422.382, 52840.756 24/09/21,08:35:27,13,09,1, 11.9,1,1, 6.263, 10532.259, 422.352, 52840.783 24/09/21,08:35:27,14,09,1, 11.9,1,1, 6.263, 10532.249, 422.344, 52840.736 24/09/21,08:35:27,15,09,1, 11.9,1,1, 6.263, 10532.237, 422.331, 52840.773 24/09/21,08:35:27,16,09,1, 11.9,1,1, 6.263, 10532.241, 422.333, 52840.781 24/09/21,08:35:27,17,09,1, 11.9,1,1, 6.263, 10532.183, 422.321, 52840.759 24/09/21,08:35:27,18,09,1, 11.9,1,1, 6.263, 10532.192, 422.316, 52840.743 24/09/21,08:35:27,19,09,1, 11.9,1,1, 6.263, 10532.195, 422.325, 52840.720 24/09/21,08:35:28,00,09,1, 11.9,1,1, 6.264, 10532.192, 422.325, 52840.720 24/09/21,08:35:28,01,09,1, 11.9,1,1, 6.264, 10532.126, 422.296, 52840.759 24/09/21,08:35:28,02,09,1, 11.9,1,1, 6.264, 10532.131, 422.300, 52840.737 24/09/21,08:35:28,03,09,1, 11.9,1,1, 6.264, 10532.087, 422.277, 52840.713 24/09/21,08:35:28,04,09,1, 11.9,1,1, 6.264, 10532.093, 422.269, 52840.715 24/09/21,08:35:28,05,09,1, 11.9,1,1, 6.264, 10532.074, 422.265, 52840.728 24/09/21,08:35:28,06,09,1, 11.9,1,1, 6.264, 10532.058, 422.274, 52840.696 24/09/21,08:35:28,07,09,1, 11.9,1,1, 6.264, 10532.050, 422.234, 52840.700 24/09/21,08:35:28,08,09,1, 11.9,1,1, 6.264, 10532.020, 422.239, 52840.760 24/09/21,08:35:28,09,09,1, 11.9,1,1, 6.264, 10532.035, 422.209, 52840.739 24/09/21,08:35:28,10,09,1, 11.9,1,1, 6.264, 10532.021, 422.217, 52840.775 24/09/21,08:35:28,11,09,1, 11.9,1,1, 6.264, 10531.976, 422.183, 52840.665 24/09/21,08:35:28,12,09,1, 11.9,1,1, 6.264, 10531.961, 422.215, 52840.717 24/09/21,08:35:28,13,09,1, 11.9,1,1, 6.264, 10531.934, 422.193, 52840.729 24/09/21,08:35:28,14,09,1, 11.9,1,1, 6.264, 10531.947, 422.193, 52840.750 24/09/21,08:35:28,15,09,1, 11.9,1,1, 6.264, 10531.940, 422.147, 52840.737 24/09/21,08:35:28,16,09,1, 11.9,1,1, 6.264, 10531.914, 422.164, 52840.724 24/09/21,08:35:28,17,09,1, 11.9,1,1, 6.264, 10531.897, 422.166, 52840.722 24/09/21,08:35:28,18,09,1, 11.9,1,1, 6.264, 10531.903, 422.148, 52840.695 24/09/21,08:35:28,19,09,1, 11.9,1,1, 6.264, 10531.866, 422.139, 52840.736 24/09/21,08:35:29,00,09,1, 11.8,1,1, 6.261, 10531.858, 422.139, 52840.736 24/09/21,08:35:29,01,09,1, 11.8,1,1, 6.261, 10531.845, 422.151, 52840.706 24/09/21,08:35:29,02,09,1, 11.8,1,1, 6.261, 10531.837, 422.151, 52840.709 24/09/21,08:35:29,03,09,1, 11.8,1,1, 6.261, 10531.823, 422.149, 52840.704 24/09/21,08:35:29,04,09,1, 11.8,1,1, 6.261, 10531.790, 422.104, 52840.708 24/09/21,08:35:29,05,09,1, 11.8,1,1, 6.261, 10531.776, 422.127, 52840.716 24/09/21,08:35:29,06,09,1, 11.8,1,1, 6.261, 10531.744, 422.123, 52840.696 24/09/21,08:35:29,07,09,1, 11.8,1,1, 6.261, 10531.753, 422.126, 52840.767 24/09/21,08:35:29,08,09,1, 11.8,1,1, 6.261, 10531.762, 422.141, 52840.740 24/09/21,08:35:29,09,09,1, 11.8,1,1, 6.261, 10531.752, 422.108, 52840.693 24/09/21,08:35:29,10,09,1, 11.8,1,1, 6.261, 10531.728, 422.115, 52840.692 24/09/21,08:35:29,11,09,1, 11.8,1,1, 6.261, 10531.713, 422.109, 52840.737 24/09/21,08:35:29,12,09,1, 11.8,1,1, 6.261, 10531.704, 422.096, 52840.703 24/09/21,08:35:29,13,09,1, 11.8,1,1, 6.261, 10531.675, 422.101, 52840.719 24/09/21,08:35:29,14,09,1, 11.8,1,1, 6.261, 10531.649, 422.070, 52840.726 24/09/21,08:35:29,15,09,1, 11.8,1,1, 6.261, 10531.659, 422.111, 52840.748 24/09/21,08:35:29,16,09,1, 11.8,1,1, 6.261, 10531.635, 422.081, 52840.694 24/09/21,08:35:29,17,09,1, 11.8,1,1, 6.261, 10531.616, 422.106, 52840.740 24/09/21,08:35:29,18,09,1, 11.8,1,1, 6.261, 10531.602, 422.075, 52840.746 24/09/21,08:35:29,19,09,1, 11.8,1,1, 6.261, 10531.581, 422.085, 52840.731 24/09/21,08:35:30,00,10,1, 11.9,1,1, 6.261, 10531.574, 422.085, 52840.731 24/09/21,08:35:30,01,10,1, 11.9,1,1, 6.261, 10531.562, 422.076, 52840.712 24/09/21,08:35:30,02,10,1, 11.9,1,1, 6.261, 10531.537, 422.068, 52840.698 24/09/21,08:35:30,03,10,1, 11.9,1,1, 6.261, 10531.520, 422.088, 52840.697 24/09/21,08:35:30,04,10,1, 11.9,1,1, 6.261, 10531.503, 422.069, 52840.690 24/09/21,08:35:30,05,10,1, 11.9,1,1, 6.261, 10531.515, 422.080, 52840.679 24/09/21,08:35:30,06,10,1, 11.9,1,1, 6.261, 10531.465, 422.107, 52840.785 24/09/21,08:35:30,07,10,1, 11.9,1,1, 6.261, 10531.476, 422.079, 52840.748 24/09/21,08:35:30,08,10,1, 11.9,1,1, 6.261, 10531.443, 422.053, 52840.707 24/09/21,08:35:30,09,10,1, 11.9,1,1, 6.261, 10531.436, 422.075, 52840.683 24/09/21,08:35:30,10,10,1, 11.9,1,1, 6.261, 10531.411, 422.071, 52840.759 24/09/21,08:35:30,11,10,1, 11.9,1,1, 6.261, 10531.396, 422.080, 52840.766 24/09/21,08:35:30,12,10,1, 11.9,1,1, 6.261, 10531.369, 422.069, 52840.723 24/09/21,08:35:30,13,10,1, 11.9,1,1, 6.261, 10531.374, 422.087, 52840.779 24/09/21,08:35:30,14,10,1, 11.9,1,1, 6.261, 10531.346, 422.073, 52840.690 24/09/21,08:35:30,15,10,1, 11.9,1,1, 6.261, 10531.331, 422.059, 52840.720 24/09/21,08:35:30,16,10,1, 11.9,1,1, 6.261, 10531.319, 422.079, 52840.720 24/09/21,08:35:30,17,10,1, 11.9,1,1, 6.261, 10531.320, 422.062, 52840.719 24/09/21,08:35:30,18,10,1, 11.9,1,1, 6.261, 10531.315, 422.071, 52840.822 24/09/21,08:35:30,19,10,1, 11.9,1,1, 6.261, 10531.280, 422.068, 52840.787 24/09/21,08:35:31,00,10,1, 12.0,1,1, 6.262, 10531.274, 422.068, 52840.787 24/09/21,08:35:31,01,10,1, 12.0,1,1, 6.262, 10531.235, 422.081, 52840.700 24/09/21,08:35:31,02,10,1, 12.0,1,1, 6.262, 10531.233, 422.078, 52840.705 24/09/21,08:35:31,03,10,1, 12.0,1,1, 6.262, 10531.189, 422.101, 52840.787 24/09/21,08:35:31,04,10,1, 12.0,1,1, 6.262, 10531.180, 422.069, 52840.720 24/09/21,08:35:31,05,10,1, 12.0,1,1, 6.262, 10531.170, 422.093, 52840.690 24/09/21,08:35:31,06,10,1, 12.0,1,1, 6.262, 10531.138, 422.075, 52840.725 24/09/21,08:35:31,07,10,1, 12.0,1,1, 6.262, 10531.129, 422.108, 52840.727 24/09/21,08:35:31,08,10,1, 12.0,1,1, 6.262, 10531.136, 422.101, 52840.792 24/09/21,08:35:31,09,10,1, 12.0,1,1, 6.262, 10531.114, 422.101, 52840.794 24/09/21,08:35:31,10,10,1, 12.0,1,1, 6.262, 10531.065, 422.082, 52840.794 24/09/21,08:35:31,11,10,1, 12.0,1,1, 6.262, 10531.044, 422.095, 52840.790 24/09/21,08:35:31,12,10,1, 12.0,1,1, 6.262, 10531.031, 422.079, 52840.776 24/09/21,08:35:31,13,10,1, 12.0,1,1, 6.262, 10531.023, 422.113, 52840.756 24/09/21,08:35:31,14,10,1, 12.0,1,1, 6.262, 10531.001, 422.138, 52840.743 24/09/21,08:35:31,15,10,1, 12.0,1,1, 6.262, 10530.973, 422.101, 52840.755 24/09/21,08:35:31,16,10,1, 12.0,1,1, 6.262, 10530.974, 422.103, 52840.774 24/09/21,08:35:31,17,10,1, 12.0,1,1, 6.262, 10530.969, 422.121, 52840.806 24/09/21,08:35:31,18,10,1, 12.0,1,1, 6.262, 10530.944, 422.123, 52840.792 24/09/21,08:35:31,19,10,1, 12.0,1,1, 6.262, 10530.922, 422.134, 52840.736 24/09/21,08:35:32,00,09,1, 11.9,1,1, 6.265, 10530.915, 422.134, 52840.736 24/09/21,08:35:32,01,09,1, 11.9,1,1, 6.265, 10530.880, 422.107, 52840.762 24/09/21,08:35:32,02,09,1, 11.9,1,1, 6.265, 10530.848, 422.150, 52840.775 24/09/21,08:35:32,03,09,1, 11.9,1,1, 6.265, 10530.840, 422.120, 52840.785 24/09/21,08:35:32,04,09,1, 11.9,1,1, 6.265, 10530.826, 422.156, 52840.762 24/09/21,08:35:32,05,09,1, 11.9,1,1, 6.265, 10530.816, 422.151, 52840.782 24/09/21,08:35:32,06,09,1, 11.9,1,1, 6.265, 10530.790, 422.159, 52840.786 24/09/21,08:35:32,07,09,1, 11.9,1,1, 6.265, 10530.761, 422.171, 52840.816 24/09/21,08:35:32,08,09,1, 11.9,1,1, 6.265, 10530.763, 422.182, 52840.807 24/09/21,08:35:32,09,09,1, 11.9,1,1, 6.265, 10530.742, 422.157, 52840.826 24/09/21,08:35:32,10,09,1, 11.9,1,1, 6.265, 10530.729, 422.158, 52840.817 24/09/21,08:35:32,11,09,1, 11.9,1,1, 6.265, 10530.703, 422.173, 52840.842 24/09/21,08:35:32,12,09,1, 11.9,1,1, 6.265, 10530.721, 422.177, 52840.807 24/09/21,08:35:32,13,09,1, 11.9,1,1, 6.265, 10530.695, 422.190, 52840.824 24/09/21,08:35:32,14,09,1, 11.9,1,1, 6.265, 10530.668, 422.206, 52840.786 24/09/21,08:35:32,15,09,1, 11.9,1,1, 6.265, 10530.644, 422.202, 52840.843 24/09/21,08:35:32,16,09,1, 11.9,1,1, 6.265, 10530.608, 422.189, 52840.856 24/09/21,08:35:32,17,09,1, 11.9,1,1, 6.265, 10530.632, 422.214, 52840.854 24/09/21,08:35:32,18,09,1, 11.9,1,1, 6.265, 10530.606, 422.200, 52840.830 24/09/21,08:35:32,19,09,1, 11.9,1,1, 6.265, 10530.576, 422.219, 52840.842 24/09/21,08:35:33,00,09,1, 11.9,1,1, 6.264, 10530.573, 422.219, 52840.842 24/09/21,08:35:33,01,09,1, 11.9,1,1, 6.264, 10530.547, 422.217, 52840.871 24/09/21,08:35:33,02,09,1, 11.9,1,1, 6.264, 10530.528, 422.228, 52840.861 24/09/21,08:35:33,03,09,1, 11.9,1,1, 6.264, 10530.517, 422.228, 52840.851 24/09/21,08:35:33,04,09,1, 11.9,1,1, 6.264, 10530.487, 422.228, 52840.867 24/09/21,08:35:33,05,09,1, 11.9,1,1, 6.264, 10530.478, 422.234, 52840.868 24/09/21,08:35:33,06,09,1, 11.9,1,1, 6.264, 10530.468, 422.249, 52840.851 24/09/21,08:35:33,07,09,1, 11.9,1,1, 6.264, 10530.462, 422.255, 52840.831 24/09/21,08:35:33,08,09,1, 11.9,1,1, 6.264, 10530.430, 422.253, 52840.850 24/09/21,08:35:33,09,09,1, 11.9,1,1, 6.264, 10530.420, 422.256, 52840.850 24/09/21,08:35:33,10,09,1, 11.9,1,1, 6.264, 10530.399, 422.255, 52840.893 24/09/21,08:35:33,11,09,1, 11.9,1,1, 6.264, 10530.389, 422.290, 52840.856 24/09/21,08:35:33,12,09,1, 11.9,1,1, 6.264, 10530.363, 422.278, 52840.855 24/09/21,08:35:33,13,09,1, 11.9,1,1, 6.264, 10530.341, 422.274, 52840.831 24/09/21,08:35:33,14,09,1, 11.9,1,1, 6.264, 10530.326, 422.284, 52840.865 24/09/21,08:35:33,15,09,1, 11.9,1,1, 6.264, 10530.335, 422.287, 52840.893 24/09/21,08:35:33,16,09,1, 11.9,1,1, 6.264, 10530.291, 422.293, 52840.837 24/09/21,08:35:33,17,09,1, 11.9,1,1, 6.264, 10530.273, 422.296, 52840.894 24/09/21,08:35:33,18,09,1, 11.9,1,1, 6.264, 10530.259, 422.299, 52840.883 24/09/21,08:35:33,19,09,1, 11.9,1,1, 6.264, 10530.237, 422.287, 52840.875 24/09/21,08:35:34,00,09,1, 11.9,1,1, 6.264, 10530.231, 422.287, 52840.875 24/09/21,08:35:34,01,09,1, 11.9,1,1, 6.264, 10530.217, 422.335, 52840.901 24/09/21,08:35:34,02,09,1, 11.9,1,1, 6.264, 10530.180, 422.301, 52840.902 24/09/21,08:35:34,03,09,1, 11.9,1,1, 6.264, 10530.175, 422.319, 52840.868 24/09/21,08:35:34,04,09,1, 11.9,1,1, 6.264, 10530.167, 422.336, 52840.858 24/09/21,08:35:34,05,09,1, 11.9,1,1, 6.264, 10530.136, 422.356, 52840.872 24/09/21,08:35:34,06,09,1, 11.9,1,1, 6.264, 10530.115, 422.362, 52840.892 24/09/21,08:35:34,07,09,1, 11.9,1,1, 6.264, 10530.116, 422.354, 52840.884 24/09/21,08:35:34,08,09,1, 11.9,1,1, 6.264, 10530.076, 422.334, 52840.882 24/09/21,08:35:34,09,09,1, 11.9,1,1, 6.264, 10530.050, 422.360, 52840.918 24/09/21,08:35:34,10,09,1, 11.9,1,1, 6.264, 10530.022, 422.362, 52840.876 24/09/21,08:35:34,11,09,1, 11.9,1,1, 6.264, 10530.037, 422.374, 52840.882 24/09/21,08:35:34,12,09,1, 11.9,1,1, 6.264, 10530.012, 422.379, 52840.925 24/09/21,08:35:34,13,09,1, 11.9,1,1, 6.264, 10529.970, 422.379, 52840.935 24/09/21,08:35:34,14,09,1, 11.9,1,1, 6.264, 10529.963, 422.385, 52840.944 24/09/21,08:35:34,15,09,1, 11.9,1,1, 6.264, 10529.940, 422.407, 52840.930 24/09/21,08:35:34,16,09,1, 11.9,1,1, 6.264, 10529.932, 422.415, 52840.907 24/09/21,08:35:34,17,09,1, 11.9,1,1, 6.264, 10529.915, 422.423, 52840.895 24/09/21,08:35:34,18,09,1, 11.9,1,1, 6.264, 10529.894, 422.411, 52840.902 24/09/21,08:35:34,19,09,1, 11.9,1,1, 6.264, 10529.867, 422.415, 52840.930 24/09/21,08:35:35,00,09,1, 11.9,1,1, 6.265, 10529.864, 422.415, 52840.930 24/09/21,08:35:35,01,09,1, 11.9,1,1, 6.265, 10529.845, 422.440, 52840.929 24/09/21,08:35:35,02,09,1, 11.9,1,1, 6.265, 10529.806, 422.425, 52840.909 24/09/21,08:35:35,03,09,1, 11.9,1,1, 6.265, 10529.777, 422.463, 52840.920 24/09/21,08:35:35,04,09,1, 11.9,1,1, 6.265, 10529.790, 422.451, 52840.954 24/09/21,08:35:35,05,09,1, 11.9,1,1, 6.265, 10529.748, 422.457, 52840.939 24/09/21,08:35:35,06,09,1, 11.9,1,1, 6.265, 10529.734, 422.466, 52840.946 24/09/21,08:35:35,07,09,1, 11.9,1,1, 6.265, 10529.725, 422.487, 52840.968 24/09/21,08:35:35,08,09,1, 11.9,1,1, 6.265, 10529.704, 422.493, 52840.992 24/09/21,08:35:35,09,09,1, 11.9,1,1, 6.265, 10529.664, 422.482, 52840.982 24/09/21,08:35:35,10,09,1, 11.9,1,1, 6.265, 10529.631, 422.511, 52840.982 24/09/21,08:35:35,11,09,1, 11.9,1,1, 6.265, 10529.618, 422.483, 52840.969 24/09/21,08:35:35,12,09,1, 11.9,1,1, 6.265, 10529.627, 422.497, 52841.019 24/09/21,08:35:35,13,09,1, 11.9,1,1, 6.265, 10529.584, 422.516, 52840.984 24/09/21,08:35:35,14,09,1, 11.9,1,1, 6.265, 10529.582, 422.520, 52841.005 24/09/21,08:35:35,15,09,1, 11.9,1,1, 6.265, 10529.563, 422.535, 52840.973 24/09/21,08:35:35,16,09,1, 11.9,1,1, 6.265, 10529.541, 422.524, 52840.994 24/09/21,08:35:35,17,09,1, 11.9,1,1, 6.265, 10529.525, 422.553, 52841.005 24/09/21,08:35:35,18,09,1, 11.9,1,1, 6.265, 10529.517, 422.540, 52841.047 24/09/21,08:35:35,19,09,1, 11.9,1,1, 6.265, 10529.472, 422.553, 52841.019 24/09/21,08:35:36,00,09,1, 11.9,1,1, 6.265, 10529.472, 422.553, 52841.019 24/09/21,08:35:36,01,09,1, 11.9,1,1, 6.265, 10529.458, 422.545, 52840.996 24/09/21,08:35:36,02,09,1, 11.9,1,1, 6.265, 10529.411, 422.576, 52841.019 24/09/21,08:35:36,03,09,1, 11.9,1,1, 6.265, 10529.409, 422.577, 52840.974 24/09/21,08:35:36,04,09,1, 11.9,1,1, 6.265, 10529.394, 422.584, 52841.020 24/09/21,08:35:36,05,09,1, 11.9,1,1, 6.265, 10529.380, 422.608, 52841.056 24/09/21,08:35:36,06,09,1, 11.9,1,1, 6.265, 10529.347, 422.615, 52841.052 24/09/21,08:35:36,07,09,1, 11.9,1,1, 6.265, 10529.322, 422.590, 52840.998 24/09/21,08:35:36,08,09,1, 11.9,1,1, 6.265, 10529.320, 422.612, 52840.979 24/09/21,08:35:36,09,09,1, 11.9,1,1, 6.265, 10529.283, 422.612, 52841.030 24/09/21,08:35:36,10,09,1, 11.9,1,1, 6.265, 10529.280, 422.637, 52841.047 24/09/21,08:35:36,11,09,1, 11.9,1,1, 6.265, 10529.236, 422.643, 52841.056 24/09/21,08:35:36,12,09,1, 11.9,1,1, 6.265, 10529.220, 422.629, 52841.061 24/09/21,08:35:36,13,09,1, 11.9,1,1, 6.265, 10529.198, 422.640, 52841.065 24/09/21,08:35:36,14,09,1, 11.9,1,1, 6.265, 10529.171, 422.648, 52841.024 24/09/21,08:35:36,15,09,1, 11.9,1,1, 6.265, 10529.165, 422.674, 52841.059 24/09/21,08:35:36,16,09,1, 11.9,1,1, 6.265, 10529.135, 422.650, 52841.086 24/09/21,08:35:36,17,09,1, 11.9,1,1, 6.265, 10529.097, 422.641, 52841.091 24/09/21,08:35:36,18,09,1, 11.9,1,1, 6.265, 10529.097, 422.671, 52841.039 24/09/21,08:35:36,19,09,1, 11.9,1,1, 6.265, 10529.069, 422.683, 52841.144 24/09/21,08:35:37,00,08,1, 11.9,1,1, 6.263, 10529.063, 422.683, 52841.144 24/09/21,08:35:37,01,08,1, 11.9,1,1, 6.263, 10529.040, 422.710, 52841.094 24/09/21,08:35:37,02,08,1, 11.9,1,1, 6.263, 10529.031, 422.678, 52841.024 24/09/21,08:35:37,03,08,1, 11.9,1,1, 6.263, 10529.014, 422.691, 52841.072 24/09/21,08:35:37,04,08,1, 11.9,1,1, 6.263, 10528.986, 422.699, 52841.086 24/09/21,08:35:37,05,08,1, 11.9,1,1, 6.263, 10528.937, 422.712, 52841.098 24/09/21,08:35:37,06,08,1, 11.9,1,1, 6.263, 10528.936, 422.710, 52841.133 24/09/21,08:35:37,07,08,1, 11.9,1,1, 6.263, 10528.932, 422.681, 52841.081 24/09/21,08:35:37,08,08,1, 11.9,1,1, 6.263, 10528.931, 422.702, 52841.077 24/09/21,08:35:37,09,08,1, 11.9,1,1, 6.263, 10528.896, 422.720, 52841.079 24/09/21,08:35:37,10,08,1, 11.9,1,1, 6.263, 10528.869, 422.721, 52841.095 24/09/21,08:35:37,11,08,1, 11.9,1,1, 6.263, 10528.817, 422.730, 52841.113 24/09/21,08:35:37,12,08,1, 11.9,1,1, 6.263, 10528.825, 422.737, 52841.128 24/09/21,08:35:37,13,08,1, 11.9,1,1, 6.263, 10528.804, 422.732, 52841.111 24/09/21,08:35:37,14,08,1, 11.9,1,1, 6.263, 10528.812, 422.754, 52841.076 24/09/21,08:35:37,15,08,1, 11.9,1,1, 6.263, 10528.792, 422.767, 52841.106 24/09/21,08:35:37,16,08,1, 11.9,1,1, 6.263, 10528.748, 422.755, 52841.102 24/09/21,08:35:37,17,08,1, 11.9,1,1, 6.263, 10528.747, 422.746, 52841.128 24/09/21,08:35:37,18,08,1, 11.9,1,1, 6.263, 10528.728, 422.763, 52841.155 24/09/21,08:35:37,19,08,1, 11.9,1,1, 6.263, 10528.698, 422.754, 52841.097 24/09/21,08:35:38,00,08,1, 11.9,1,1, 6.263, 10528.696, 422.754, 52841.097 24/09/21,08:35:38,01,08,1, 11.9,1,1, 6.263, 10528.643, 422.780, 52841.128 24/09/21,08:35:38,02,08,1, 11.9,1,1, 6.263, 10528.646, 422.792, 52841.127 24/09/21,08:35:38,03,08,1, 11.9,1,1, 6.263, 10528.627, 422.780, 52841.100 24/09/21,08:35:38,04,08,1, 11.9,1,1, 6.263, 10528.612, 422.817, 52841.149 24/09/21,08:35:38,05,08,1, 11.9,1,1, 6.263, 10528.580, 422.817, 52841.083 24/09/21,08:35:38,06,08,1, 11.9,1,1, 6.263, 10528.572, 422.786, 52840.847 24/09/21,08:35:38,07,08,1, 11.9,1,1, 6.263, 10528.498, 422.825, 52841.120 24/09/21,08:35:38,08,08,1, 11.9,1,1, 6.263, 10528.493, 422.818, 52841.198 24/09/21,08:35:38,09,08,1, 11.9,1,1, 6.263, 10528.494, 422.824, 52841.123 24/09/21,08:35:38,10,08,1, 11.9,1,1, 6.263, 10528.503, 422.807, 52841.160 24/09/21,08:35:38,11,08,1, 11.9,1,1, 6.263, 10528.457, 422.811, 52841.120 24/09/21,08:35:38,12,08,1, 11.9,1,1, 6.263, 10528.456, 422.827, 52841.083 24/09/21,08:35:38,13,08,1, 11.9,1,1, 6.263, 10528.425, 422.857, 52841.114 24/09/21,08:35:38,14,08,1, 11.9,1,1, 6.263, 10528.411, 422.850, 52841.122 24/09/21,08:35:38,15,08,1, 11.9,1,1, 6.263, 10528.396, 422.825, 52841.140 24/09/21,08:35:38,16,08,1, 11.9,1,1, 6.263, 10528.364, 422.866, 52841.112 24/09/21,08:35:38,17,08,1, 11.9,1,1, 6.263, 10528.329, 422.871, 52841.144 24/09/21,08:35:38,18,08,1, 11.9,1,1, 6.263, 10528.331, 422.877, 52841.124 24/09/21,08:35:38,19,08,1, 11.9,1,1, 6.263, 10528.338, 422.879, 52841.146 24/09/21,08:35:39,00,09,1, 11.9,1,1, 6.268, 10528.337, 422.879, 52841.146 24/09/21,08:35:39,01,09,1, 11.9,1,1, 6.268, 10528.248, 422.850, 52841.103 24/09/21,08:35:39,02,09,1, 11.9,1,1, 6.268, 10528.256, 422.899, 52841.212 24/09/21,08:35:39,03,09,1, 11.9,1,1, 6.268, 10528.237, 422.873, 52841.129 24/09/21,08:35:39,04,09,1, 11.9,1,1, 6.268, 10528.219, 422.873, 52841.156 24/09/21,08:35:39,05,09,1, 11.9,1,1, 6.268, 10528.193, 422.894, 52841.129 24/09/21,08:35:39,06,09,1, 11.9,1,1, 6.268, 10528.193, 422.888, 52841.156 24/09/21,08:35:39,07,09,1, 11.9,1,1, 6.268, 10528.176, 422.896, 52841.172 24/09/21,08:35:39,08,09,1, 11.9,1,1, 6.268, 10528.142, 422.911, 52841.165 24/09/21,08:35:39,09,09,1, 11.9,1,1, 6.268, 10528.147, 422.904, 52841.126 24/09/21,08:35:39,10,09,1, 11.9,1,1, 6.268, 10528.117, 422.935, 52841.173 24/09/21,08:35:39,11,09,1, 11.9,1,1, 6.268, 10528.121, 422.942, 52841.199 24/09/21,08:35:39,12,09,1, 11.9,1,1, 6.268, 10528.081, 422.909, 52841.161 24/09/21,08:35:39,13,09,1, 11.9,1,1, 6.268, 10528.069, 422.929, 52841.210 24/09/21,08:35:39,14,09,1, 11.9,1,1, 6.268, 10528.038, 422.928, 52841.250 24/09/21,08:35:39,15,09,1, 11.9,1,1, 6.268, 10528.032, 422.946, 52841.156 24/09/21,08:35:39,16,09,1, 11.9,1,1, 6.268, 10528.020, 422.940, 52841.190 24/09/21,08:35:39,17,09,1, 11.9,1,1, 6.268, 10527.987, 422.955, 52841.189 24/09/21,08:35:39,18,09,1, 11.9,1,1, 6.268, 10528.005, 422.967, 52841.196 24/09/21,08:35:39,19,09,1, 11.9,1,1, 6.268, 10527.959, 422.974, 52841.207 24/09/21,08:35:40,00,09,1, 11.9,1,1, 6.266, 10527.953, 422.974, 52841.207 24/09/21,08:35:40,01,09,1, 11.9,1,1, 6.266, 10527.917, 422.980, 52841.204 24/09/21,08:35:40,02,09,1, 11.9,1,1, 6.266, 10527.904, 422.974, 52841.182 24/09/21,08:35:40,03,09,1, 11.9,1,1, 6.266, 10527.879, 422.971, 52841.210 24/09/21,08:35:40,04,09,1, 11.9,1,1, 6.266, 10527.856, 422.982, 52841.208 24/09/21,08:35:40,05,09,1, 11.9,1,1, 6.266, 10527.872, 422.965, 52841.203 24/09/21,08:35:40,06,09,1, 11.9,1,1, 6.266, 10527.837, 422.971, 52841.238 24/09/21,08:35:40,07,09,1, 11.9,1,1, 6.266, 10527.818, 422.989, 52841.212 24/09/21,08:35:40,08,09,1, 11.9,1,1, 6.266, 10527.807, 423.001, 52841.225 24/09/21,08:35:40,09,09,1, 11.9,1,1, 6.266, 10527.792, 422.999, 52841.199 24/09/21,08:35:40,10,09,1, 11.9,1,1, 6.266, 10527.774, 422.995, 52841.228 24/09/21,08:35:40,11,09,1, 11.9,1,1, 6.266, 10527.736, 423.002, 52841.229 24/09/21,08:35:40,12,09,1, 11.9,1,1, 6.266, 10527.742, 423.011, 52841.241 24/09/21,08:35:40,13,09,1, 11.9,1,1, 6.266, 10527.716, 423.032, 52841.253 24/09/21,08:35:40,14,09,1, 11.9,1,1, 6.266, 10527.694, 423.030, 52841.290 24/09/21,08:35:40,15,09,1, 11.9,1,1, 6.266, 10527.695, 423.034, 52841.311 24/09/21,08:35:40,16,09,1, 11.9,1,1, 6.266, 10527.653, 423.019, 52841.263 24/09/21,08:35:40,17,09,1, 11.9,1,1, 6.266, 10527.643, 423.012, 52841.246 24/09/21,08:35:40,18,09,1, 11.9,1,1, 6.266, 10527.638, 423.042, 52841.254 24/09/21,08:35:40,19,09,1, 11.9,1,1, 6.266, 10527.592, 423.056, 52841.269 24/09/21,08:35:41,00,10,1, 11.8,1,1, 6.262, 10527.586, 423.056, 52841.269 24/09/21,08:35:41,01,10,1, 11.8,1,1, 6.262, 10527.581, 423.036, 52841.260 24/09/21,08:35:41,02,10,1, 11.8,1,1, 6.262, 10527.547, 423.048, 52841.263 24/09/21,08:35:41,03,10,1, 11.8,1,1, 6.262, 10527.537, 423.066, 52841.267 24/09/21,08:35:41,04,10,1, 11.8,1,1, 6.262, 10527.516, 423.046, 52841.271 24/09/21,08:35:41,05,10,1, 11.8,1,1, 6.262, 10527.488, 423.062, 52841.358 24/09/21,08:35:41,06,10,1, 11.8,1,1, 6.262, 10527.486, 423.083, 52841.257 24/09/21,08:35:41,07,10,1, 11.8,1,1, 6.262, 10527.470, 423.080, 52841.301 24/09/21,08:35:41,08,10,1, 11.8,1,1, 6.262, 10527.448, 423.086, 52841.302 24/09/21,08:35:41,09,10,1, 11.8,1,1, 6.262, 10527.448, 423.100, 52841.269 24/09/21,08:35:41,10,10,1, 11.8,1,1, 6.262, 10527.414, 423.095, 52841.273 24/09/21,08:35:41,11,10,1, 11.8,1,1, 6.262, 10527.396, 423.090, 52841.318 24/09/21,08:35:41,12,10,1, 11.8,1,1, 6.262, 10527.386, 423.100, 52841.313 24/09/21,08:35:41,13,10,1, 11.8,1,1, 6.262, 10527.365, 423.113, 52841.306 24/09/21,08:35:41,14,10,1, 11.8,1,1, 6.262, 10527.324, 423.109, 52841.349 24/09/21,08:35:41,15,10,1, 11.8,1,1, 6.262, 10527.335, 423.140, 52841.301 24/09/21,08:35:41,16,10,1, 11.8,1,1, 6.262, 10527.323, 423.119, 52841.259 24/09/21,08:35:41,17,10,1, 11.8,1,1, 6.262, 10527.303, 423.116, 52841.338 24/09/21,08:35:41,18,10,1, 11.8,1,1, 6.262, 10527.285, 423.125, 52841.231 24/09/21,08:35:41,19,10,1, 11.8,1,1, 6.262, 10527.254, 423.116, 52841.266 24/09/21,08:35:42,00,11,1, 11.9,1,1, 6.269, 10527.252, 423.116, 52841.266 24/09/21,08:35:42,01,11,1, 11.9,1,1, 6.269, 10527.209, 423.136, 52841.366 24/09/21,08:35:42,02,11,1, 11.9,1,1, 6.269, 10527.219, 423.146, 52841.331 24/09/21,08:35:42,03,11,1, 11.9,1,1, 6.269, 10527.184, 423.145, 52841.331 24/09/21,08:35:42,04,11,1, 11.9,1,1, 6.269, 10527.200, 423.157, 52841.371 24/09/21,08:35:42,05,11,1, 11.9,1,1, 6.269, 10527.157, 423.160, 52841.344 24/09/21,08:35:42,06,11,1, 11.9,1,1, 6.269, 10527.169, 423.147, 52841.274 24/09/21,08:35:42,07,11,1, 11.9,1,1, 6.269, 10527.111, 423.173, 52841.289 24/09/21,08:35:42,08,11,1, 11.9,1,1, 6.269, 10527.094, 423.172, 52841.300 24/09/21,08:35:42,09,11,1, 11.9,1,1, 6.269, 10527.108, 423.200, 52841.316 24/09/21,08:35:42,10,11,1, 11.9,1,1, 6.269, 10527.087, 423.187, 52841.344 24/09/21,08:35:42,11,11,1, 11.9,1,1, 6.269, 10527.081, 423.192, 52841.325 24/09/21,08:35:42,12,11,1, 11.9,1,1, 6.269, 10527.060, 423.219, 52841.328 24/09/21,08:35:42,13,11,1, 11.9,1,1, 6.269, 10527.049, 423.220, 52841.323 24/09/21,08:35:42,14,11,1, 11.9,1,1, 6.269, 10527.010, 423.213, 52841.378 24/09/21,08:35:42,15,11,1, 11.9,1,1, 6.269, 10527.018, 423.227, 52841.357 24/09/21,08:35:42,16,11,1, 11.9,1,1, 6.269, 10527.002, 423.214, 52841.338 24/09/21,08:35:42,17,11,1, 11.9,1,1, 6.269, 10526.978, 423.216, 52841.372 24/09/21,08:35:42,18,11,1, 11.9,1,1, 6.269, 10526.974, 423.234, 52841.330 24/09/21,08:35:42,19,11,1, 11.9,1,1, 6.269, 10526.958, 423.232, 52841.361 24/09/21,08:35:43,00,11,1, 11.9,1,1, 6.264, 10526.952, 423.232, 52841.361 24/09/21,08:35:43,01,11,1, 11.9,1,1, 6.264, 10526.904, 423.254, 52841.341 24/09/21,08:35:43,02,11,1, 11.9,1,1, 6.264, 10526.885, 423.247, 52841.380 24/09/21,08:35:43,03,11,1, 11.9,1,1, 6.264, 10526.882, 423.273, 52841.390 24/09/21,08:35:43,04,11,1, 11.9,1,1, 6.264, 10526.876, 423.270, 52841.400 24/09/21,08:35:43,05,11,1, 11.9,1,1, 6.264, 10526.870, 423.278, 52841.433 24/09/21,08:35:43,06,11,1, 11.9,1,1, 6.264, 10526.829, 423.285, 52841.419 24/09/21,08:35:43,07,11,1, 11.9,1,1, 6.264, 10526.825, 423.266, 52841.353 24/09/21,08:35:43,08,11,1, 11.9,1,1, 6.264, 10526.803, 423.278, 52841.249 24/09/21,08:35:43,09,11,1, 11.9,1,1, 6.264, 10526.785, 423.322, 52841.427 24/09/21,08:35:43,10,11,1, 11.9,1,1, 6.264, 10526.775, 423.308, 52841.417 24/09/21,08:35:43,11,11,1, 11.9,1,1, 6.264, 10526.763, 423.316, 52841.413 24/09/21,08:35:43,12,11,1, 11.9,1,1, 6.264, 10526.748, 423.333, 52841.368 24/09/21,08:35:43,13,11,1, 11.9,1,1, 6.264, 10526.735, 423.341, 52841.408 24/09/21,08:35:43,14,11,1, 11.9,1,1, 6.264, 10526.733, 423.337, 52841.384 24/09/21,08:35:43,15,11,1, 11.9,1,1, 6.264, 10526.713, 423.338, 52841.371 24/09/21,08:35:43,16,11,1, 11.9,1,1, 6.264, 10526.695, 423.360, 52841.445 24/09/21,08:35:43,17,11,1, 11.9,1,1, 6.264, 10526.694, 423.333, 52841.402 24/09/21,08:35:43,18,11,1, 11.9,1,1, 6.264, 10526.665, 423.355, 52841.374 24/09/21,08:35:43,19,11,1, 11.9,1,1, 6.264, 10526.668, 423.365, 52841.399 24/09/21,08:35:44,00,11,1, 11.8,1,1, 6.263, 10526.668, 423.365, 52841.399 24/09/21,08:35:44,01,11,1, 11.8,1,1, 6.263, 10526.630, 423.386, 52841.416 24/09/21,08:35:44,02,11,1, 11.8,1,1, 6.263, 10526.626, 423.396, 52841.430 24/09/21,08:35:44,03,11,1, 11.8,1,1, 6.263, 10526.596, 423.389, 52841.392 24/09/21,08:35:44,04,11,1, 11.8,1,1, 6.263, 10526.599, 423.389, 52841.436 24/09/21,08:35:44,05,11,1, 11.8,1,1, 6.263, 10526.592, 423.392, 52841.418 24/09/21,08:35:44,06,11,1, 11.8,1,1, 6.263, 10526.578, 423.425, 52841.393 24/09/21,08:35:44,07,11,1, 11.8,1,1, 6.263, 10526.551, 423.420, 52841.420 24/09/21,08:35:44,08,11,1, 11.8,1,1, 6.263, 10526.532, 423.416, 52841.445 24/09/21,08:35:44,09,11,1, 11.8,1,1, 6.263, 10526.530, 423.407, 52841.413 24/09/21,08:35:44,10,11,1, 11.8,1,1, 6.263, 10526.483, 423.452, 52841.443 24/09/21,08:35:44,11,11,1, 11.8,1,1, 6.263, 10526.498, 423.427, 52841.392 24/09/21,08:35:44,12,11,1, 11.8,1,1, 6.263, 10526.498, 423.447, 52841.407 24/09/21,08:35:44,13,11,1, 11.8,1,1, 6.263, 10526.450, 423.469, 52841.468 24/09/21,08:35:44,14,11,1, 11.8,1,1, 6.263, 10526.464, 423.461, 52841.418 24/09/21,08:35:44,15,11,1, 11.8,1,1, 6.263, 10526.427, 423.488, 52841.430 24/09/21,08:35:44,16,11,1, 11.8,1,1, 6.263, 10526.447, 423.506, 52841.421 24/09/21,08:35:44,17,11,1, 11.8,1,1, 6.263, 10526.395, 423.484, 52841.423 24/09/21,08:35:44,18,11,1, 11.8,1,1, 6.263, 10526.404, 423.468, 52841.369 24/09/21,08:35:44,19,11,1, 11.8,1,1, 6.263, 10526.367, 423.498, 52841.464 24/09/21,08:35:45,00,11,1, 11.9,1,1, 6.267, 10526.359, 423.498, 52841.464 24/09/21,08:35:45,01,11,1, 11.9,1,1, 6.267, 10526.346, 423.508, 52841.445 24/09/21,08:35:45,02,11,1, 11.9,1,1, 6.267, 10526.334, 423.523, 52841.496 24/09/21,08:35:45,03,11,1, 11.9,1,1, 6.267, 10526.344, 423.541, 52841.493 24/09/21,08:35:45,04,11,1, 11.9,1,1, 6.267, 10526.325, 423.514, 52841.434 24/09/21,08:35:45,05,11,1, 11.9,1,1, 6.267, 10526.318, 423.543, 52841.377 24/09/21,08:35:45,06,11,1, 11.9,1,1, 6.267, 10526.300, 423.533, 52841.427 24/09/21,08:35:45,07,11,1, 11.9,1,1, 6.267, 10526.285, 423.527, 52841.504 24/09/21,08:35:45,08,11,1, 11.9,1,1, 6.267, 10526.274, 423.562, 52841.453 24/09/21,08:35:45,09,11,1, 11.9,1,1, 6.267, 10526.260, 423.555, 52841.415 24/09/21,08:35:45,10,11,1, 11.9,1,1, 6.267, 10526.246, 423.571, 52841.484 24/09/21,08:35:45,11,11,1, 11.9,1,1, 6.267, 10526.209, 423.578, 52841.469 24/09/21,08:35:45,12,11,1, 11.9,1,1, 6.267, 10526.206, 423.587, 52841.478 24/09/21,08:35:45,13,11,1, 11.9,1,1, 6.267, 10526.218, 423.590, 52841.473 24/09/21,08:35:45,14,11,1, 11.9,1,1, 6.267, 10526.212, 423.581, 52841.486 24/09/21,08:35:45,15,11,1, 11.9,1,1, 6.267, 10526.191, 423.615, 52841.455 24/09/21,08:35:45,16,11,1, 11.9,1,1, 6.267, 10526.166, 423.608, 52841.476 24/09/21,08:35:45,17,11,1, 11.9,1,1, 6.267, 10526.152, 423.627, 52841.471 24/09/21,08:35:45,18,11,1, 11.9,1,1, 6.267, 10526.147, 423.637, 52841.460 24/09/21,08:35:45,19,11,1, 11.9,1,1, 6.267, 10526.121, 423.624, 52841.509 24/09/21,08:35:46,00,11,1, 12.0,1,1, 6.265, 10526.117, 423.624, 52841.509 24/09/21,08:35:46,01,11,1, 12.0,1,1, 6.265, 10526.128, 423.643, 52841.540 24/09/21,08:35:46,02,11,1, 12.0,1,1, 6.265, 10526.097, 423.648, 52841.475 24/09/21,08:35:46,03,11,1, 12.0,1,1, 6.265, 10526.095, 423.648, 52841.497 24/09/21,08:35:46,04,11,1, 12.0,1,1, 6.265, 10526.081, 423.665, 52841.517 24/09/21,08:35:46,05,11,1, 12.0,1,1, 6.265, 10526.075, 423.648, 52841.492 24/09/21,08:35:46,06,11,1, 12.0,1,1, 6.265, 10526.046, 423.684, 52841.491 24/09/21,08:35:46,07,11,1, 12.0,1,1, 6.265, 10526.035, 423.697, 52841.486 24/09/21,08:35:46,08,11,1, 12.0,1,1, 6.265, 10526.044, 423.680, 52841.465 24/09/21,08:35:46,09,11,1, 12.0,1,1, 6.265, 10526.015, 423.699, 52841.475 24/09/21,08:35:46,10,11,1, 12.0,1,1, 6.265, 10526.037, 423.702, 52841.475 24/09/21,08:35:46,11,11,1, 12.0,1,1, 6.265, 10526.000, 423.693, 52841.478 24/09/21,08:35:46,12,11,1, 12.0,1,1, 6.265, 10525.993, 423.742, 52841.747 24/09/21,08:35:46,13,11,1, 12.0,1,1, 6.265, 10526.018, 423.709, 52841.439 24/09/21,08:35:46,14,11,1, 12.0,1,1, 6.265, 10525.981, 423.715, 52841.460 24/09/21,08:35:46,15,11,1, 12.0,1,1, 6.265, 10525.972, 423.739, 52841.463 24/09/21,08:35:46,16,11,1, 12.0,1,1, 6.265, 10525.964, 423.751, 52841.492 24/09/21,08:35:46,17,11,1, 12.0,1,1, 6.265, 10525.971, 423.715, 52841.516 24/09/21,08:35:46,18,11,1, 12.0,1,1, 6.265, 10525.933, 423.745, 52841.525 24/09/21,08:35:46,19,11,1, 12.0,1,1, 6.265, 10525.916, 423.764, 52841.542 24/09/21,08:35:47,00,11,1, 11.9,1,1, 6.261, 10525.908, 423.764, 52841.542 24/09/21,08:35:47,01,11,1, 11.9,1,1, 6.261, 10525.900, 423.759, 52841.458 24/09/21,08:35:47,02,11,1, 11.9,1,1, 6.261, 10525.894, 423.747, 52841.488 24/09/21,08:35:47,03,11,1, 11.9,1,1, 6.261, 10525.851, 423.792, 52841.535 24/09/21,08:35:47,04,11,1, 11.9,1,1, 6.261, 10525.878, 423.805, 52841.505 24/09/21,08:35:47,05,11,1, 11.9,1,1, 6.261, 10525.841, 423.798, 52841.508 24/09/21,08:35:47,06,11,1, 11.9,1,1, 6.261, 10525.833, 423.805, 52841.535 24/09/21,08:35:47,07,11,1, 11.9,1,1, 6.261, 10525.836, 423.793, 52841.487 24/09/21,08:35:47,08,11,1, 11.9,1,1, 6.261, 10525.842, 423.796, 52841.530 24/09/21,08:35:47,09,11,1, 11.9,1,1, 6.261, 10525.820, 423.823, 52841.558 24/09/21,08:35:47,10,11,1, 11.9,1,1, 6.261, 10525.803, 423.819, 52841.514 24/09/21,08:35:47,11,11,1, 11.9,1,1, 6.261, 10525.796, 423.828, 52841.575 24/09/21,08:35:47,12,11,1, 11.9,1,1, 6.261, 10525.771, 423.830, 52841.559 24/09/21,08:35:47,13,11,1, 11.9,1,1, 6.261, 10525.759, 423.818, 52841.544 24/09/21,08:35:47,14,11,1, 11.9,1,1, 6.261, 10525.756, 423.823, 52841.490 24/09/21,08:35:47,15,11,1, 11.9,1,1, 6.261, 10525.737, 423.822, 52841.486 24/09/21,08:35:47,16,11,1, 11.9,1,1, 6.261, 10525.743, 423.839, 52841.538 24/09/21,08:35:47,17,11,1, 11.9,1,1, 6.261, 10525.738, 423.846, 52841.548 24/09/21,08:35:47,18,11,1, 11.9,1,1, 6.261, 10525.727, 423.880, 52841.535 24/09/21,08:35:47,19,11,1, 11.9,1,1, 6.261, 10525.697, 423.833, 52841.526 24/09/21,08:35:48,00,11,1, 11.9,1,1, 6.263, 10525.692, 423.833, 52841.526 24/09/21,08:35:48,01,11,1, 11.9,1,1, 6.263, 10525.706, 423.868, 52841.538 24/09/21,08:35:48,02,11,1, 11.9,1,1, 6.263, 10525.698, 423.839, 52841.518 24/09/21,08:35:48,03,11,1, 11.9,1,1, 6.263, 10525.682, 423.882, 52841.517 24/09/21,08:35:48,04,11,1, 11.9,1,1, 6.263, 10525.671, 423.872, 52841.505 24/09/21,08:35:48,05,11,1, 11.9,1,1, 6.263, 10525.666, 423.862, 52841.536 24/09/21,08:35:48,06,11,1, 11.9,1,1, 6.263, 10525.662, 423.874, 52841.527 24/09/21,08:35:48,07,11,1, 11.9,1,1, 6.263, 10525.667, 423.848, 52841.511 24/09/21,08:35:48,08,11,1, 11.9,1,1, 6.263, 10525.619, 423.875, 52841.545 24/09/21,08:35:48,09,11,1, 11.9,1,1, 6.263, 10525.622, 423.878, 52841.503 24/09/21,08:35:48,10,11,1, 11.9,1,1, 6.263, 10525.635, 423.880, 52841.530 24/09/21,08:35:48,11,11,1, 11.9,1,1, 6.263, 10525.598, 423.871, 52841.520 24/09/21,08:35:48,12,11,1, 11.9,1,1, 6.263, 10525.613, 423.886, 52841.540 24/09/21,08:35:48,13,11,1, 11.9,1,1, 6.263, 10525.574, 423.895, 52841.516 24/09/21,08:35:48,14,11,1, 11.9,1,1, 6.263, 10525.588, 423.909, 52841.304 24/09/21,08:35:48,15,11,1, 11.9,1,1, 6.263, 10525.565, 423.873, 52841.590 24/09/21,08:35:48,16,11,1, 11.9,1,1, 6.263, 10525.556, 423.910, 52841.618 24/09/21,08:35:48,17,11,1, 11.9,1,1, 6.263, 10525.553, 423.893, 52841.575 24/09/21,08:35:48,18,11,1, 11.9,1,1, 6.263, 10525.533, 423.895, 52841.563 24/09/21,08:35:48,19,11,1, 11.9,1,1, 6.263, 10525.535, 423.919, 52841.536 24/09/21,08:35:49,00,11,1, 11.9,1,1, 6.263, 10525.533, 423.919, 52841.536 24/09/21,08:35:49,01,11,1, 11.9,1,1, 6.263, 10525.561, 423.881, 52841.536 24/09/21,08:35:49,02,11,1, 11.9,1,1, 6.263, 10525.542, 423.922, 52841.553 24/09/21,08:35:49,03,11,1, 11.9,1,1, 6.263, 10525.544, 423.909, 52841.548 24/09/21,08:35:49,04,11,1, 11.9,1,1, 6.263, 10525.526, 423.909, 52841.535 24/09/21,08:35:49,05,11,1, 11.9,1,1, 6.263, 10525.512, 423.895, 52841.531 24/09/21,08:35:49,06,11,1, 11.9,1,1, 6.263, 10525.516, 423.902, 52841.511 24/09/21,08:35:49,07,11,1, 11.9,1,1, 6.263, 10525.529, 423.923, 52841.511 24/09/21,08:35:49,08,11,1, 11.9,1,1, 6.263, 10525.503, 423.931, 52841.504 24/09/21,08:35:49,09,11,1, 11.9,1,1, 6.263, 10525.512, 423.906, 52841.515 24/09/21,08:35:49,10,11,1, 11.9,1,1, 6.263, 10525.464, 423.908, 52841.526 24/09/21,08:35:49,11,11,1, 11.9,1,1, 6.263, 10525.482, 423.922, 52841.515 24/09/21,08:35:49,12,11,1, 11.9,1,1, 6.263, 10525.484, 423.906, 52841.489 24/09/21,08:35:49,13,11,1, 11.9,1,1, 6.263, 10525.493, 423.921, 52841.528 24/09/21,08:35:49,14,11,1, 11.9,1,1, 6.263, 10525.465, 423.894, 52841.497 24/09/21,08:35:49,15,11,1, 11.9,1,1, 6.263, 10525.467, 423.901, 52841.486 24/09/21,08:35:49,16,11,1, 11.9,1,1, 6.263, 10525.465, 423.908, 52841.567 24/09/21,08:35:49,17,11,1, 11.9,1,1, 6.263, 10525.446, 423.905, 52841.605 24/09/21,08:35:49,18,11,1, 11.9,1,1, 6.263, 10525.469, 423.877, 52841.512 24/09/21,08:35:49,19,11,1, 11.9,1,1, 6.263, 10525.456, 423.894, 52841.460 24/09/21,08:35:50,00,11,1, 12.0,1,1, 6.266, 10525.450, 423.894, 52841.460 24/09/21,08:35:50,01,11,1, 12.0,1,1, 6.266, 10525.480, 423.910, 52841.500 24/09/21,08:35:50,02,11,1, 12.0,1,1, 6.266, 10525.444, 423.881, 52841.541 24/09/21,08:35:50,03,11,1, 12.0,1,1, 6.266, 10525.442, 423.927, 52841.543 24/09/21,08:35:50,04,11,1, 12.0,1,1, 6.266, 10525.452, 423.908, 52841.488 24/09/21,08:35:50,05,11,1, 12.0,1,1, 6.266, 10525.430, 423.910, 52841.457 24/09/21,08:35:50,06,11,1, 12.0,1,1, 6.266, 10525.420, 423.906, 52841.459 24/09/21,08:35:50,07,11,1, 12.0,1,1, 6.266, 10525.422, 423.882, 52841.530 24/09/21,08:35:50,08,11,1, 12.0,1,1, 6.266, 10525.434, 423.889, 52841.562 24/09/21,08:35:50,09,11,1, 12.0,1,1, 6.266, 10525.429, 423.922, 52841.553 24/09/21,08:35:50,10,11,1, 12.0,1,1, 6.266, 10525.430, 423.892, 52841.458 24/09/21,08:35:50,11,11,1, 12.0,1,1, 6.266, 10525.429, 423.859, 52841.448 24/09/21,08:35:50,12,11,1, 12.0,1,1, 6.266, 10525.404, 423.872, 52841.464 24/09/21,08:35:50,13,11,1, 12.0,1,1, 6.266, 10525.412, 423.891, 52841.515 24/09/21,08:35:50,14,11,1, 12.0,1,1, 6.266, 10525.417, 423.869, 52841.529 24/09/21,08:35:50,15,11,1, 12.0,1,1, 6.266, 10525.408, 423.899, 52841.548 24/09/21,08:35:50,16,11,1, 12.0,1,1, 6.266, 10525.415, 423.885, 52841.435 24/09/21,08:35:50,17,11,1, 12.0,1,1, 6.266, 10525.412, 423.871, 52841.499 24/09/21,08:35:50,18,11,1, 12.0,1,1, 6.266, 10525.399, 423.882, 52841.494 24/09/21,08:35:50,19,11,1, 12.0,1,1, 6.266, 10525.375, 423.864, 52841.474 24/09/21,08:35:51,00,12,1, 12.0,1,1, 6.264, 10525.374, 423.864, 52841.474 24/09/21,08:35:51,01,12,1, 12.0,1,1, 6.264, 10525.382, 423.850, 52841.534 24/09/21,08:35:51,02,12,1, 12.0,1,1, 6.264, 10525.398, 423.875, 52841.461 24/09/21,08:35:51,03,12,1, 12.0,1,1, 6.264, 10525.377, 423.846, 52841.393 24/09/21,08:35:51,04,12,1, 12.0,1,1, 6.264, 10525.388, 423.874, 52841.501 24/09/21,08:35:51,05,12,1, 12.0,1,1, 6.264, 10525.360, 423.858, 52841.429 24/09/21,08:35:51,06,12,1, 12.0,1,1, 6.264, 10525.391, 423.847, 52841.547 24/09/21,08:35:51,07,12,1, 12.0,1,1, 6.264, 10525.355, 423.851, 52841.430 24/09/21,08:35:51,08,12,1, 12.0,1,1, 6.264, 10525.342, 423.859, 52841.492 24/09/21,08:35:51,09,12,1, 12.0,1,1, 6.264, 10525.384, 423.842, 52841.446 24/09/21,08:35:51,10,12,1, 12.0,1,1, 6.264, 10525.369, 423.844, 52841.469 24/09/21,08:35:51,11,12,1, 12.0,1,1, 6.264, 10525.373, 423.863, 52841.488 24/09/21,08:35:51,12,12,1, 12.0,1,1, 6.264, 10525.385, 423.835, 52841.430 24/09/21,08:35:51,13,12,1, 12.0,1,1, 6.264, 10525.401, 423.810, 52841.396 24/09/21,08:35:51,14,12,1, 12.0,1,1, 6.264, 10525.378, 423.833, 52841.453 24/09/21,08:35:51,15,12,1, 12.0,1,1, 6.264, 10525.369, 423.823, 52841.410 24/09/21,08:35:51,16,12,1, 12.0,1,1, 6.264, 10525.371, 423.811, 52841.408 24/09/21,08:35:51,17,12,1, 12.0,1,1, 6.264, 10525.377, 423.803, 52841.438 24/09/21,08:35:51,18,12,1, 12.0,1,1, 6.264, 10525.361, 423.808, 52841.427 24/09/21,08:35:51,19,12,1, 12.0,1,1, 6.264, 10525.376, 423.813, 52841.432 24/09/21,08:35:52,00,12,1, 11.9,1,1, 6.267, 10525.374, 423.813, 52841.432 24/09/21,08:35:52,01,12,1, 11.9,1,1, 6.267, 10525.374, 423.811, 52841.506 24/09/21,08:35:52,02,12,1, 11.9,1,1, 6.267, 10525.368, 423.804, 52841.452 24/09/21,08:35:52,03,12,1, 11.9,1,1, 6.267, 10525.375, 423.804, 52841.413 24/09/21,08:35:52,04,12,1, 11.9,1,1, 6.267, 10525.397, 423.799, 52841.486 24/09/21,08:35:52,05,12,1, 11.9,1,1, 6.267, 10525.385, 423.796, 52841.480 24/09/21,08:35:52,06,12,1, 11.9,1,1, 6.267, 10525.373, 423.772, 52841.384 24/09/21,08:35:52,07,12,1, 11.9,1,1, 6.267, 10525.375, 423.751, 52841.403 24/09/21,08:35:52,08,12,1, 11.9,1,1, 6.267, 10525.375, 423.757, 52841.464 24/09/21,08:35:52,09,12,1, 11.9,1,1, 6.267, 10525.362, 423.747, 52841.401 24/09/21,08:35:52,10,12,1, 11.9,1,1, 6.267, 10525.370, 423.755, 52841.449 24/09/21,08:35:52,11,12,1, 11.9,1,1, 6.267, 10525.364, 423.760, 52841.407 24/09/21,08:35:52,12,12,1, 11.9,1,1, 6.267, 10525.372, 423.761, 52841.419 24/09/21,08:35:52,13,12,1, 11.9,1,1, 6.267, 10525.353, 423.759, 52841.421 24/09/21,08:35:52,14,12,1, 11.9,1,1, 6.267, 10525.360, 423.746, 52841.382 24/09/21,08:35:52,15,12,1, 11.9,1,1, 6.267, 10525.368, 423.731, 52841.338 24/09/21,08:35:52,16,12,1, 11.9,1,1, 6.267, 10525.345, 423.734, 52841.362 24/09/21,08:35:52,17,12,1, 11.9,1,1, 6.267, 10525.349, 423.746, 52841.346 24/09/21,08:35:52,18,12,1, 11.9,1,1, 6.267, 10525.369, 423.749, 52841.521 24/09/21,08:35:52,19,12,1, 11.9,1,1, 6.267, 10525.348, 423.735, 52841.477 24/09/21,08:35:53,00,11,1, 11.9,1,1, 6.263, 10525.341, 423.735, 52841.477 24/09/21,08:35:53,01,11,1, 11.9,1,1, 6.263, 10525.346, 423.718, 52841.305 24/09/21,08:35:53,02,11,1, 11.9,1,1, 6.263, 10525.332, 423.690, 52841.391 24/09/21,08:35:53,03,11,1, 11.9,1,1, 6.263, 10525.353, 423.707, 52841.333 24/09/21,08:35:53,04,11,1, 11.9,1,1, 6.263, 10525.348, 423.692, 52841.344 24/09/21,08:35:53,05,11,1, 11.9,1,1, 6.263, 10525.365, 423.675, 52841.340 24/09/21,08:35:53,06,11,1, 11.9,1,1, 6.263, 10525.363, 423.657, 52841.359 24/09/21,08:35:53,07,11,1, 11.9,1,1, 6.263, 10525.351, 423.687, 52841.368 24/09/21,08:35:53,08,11,1, 11.9,1,1, 6.263, 10525.362, 423.650, 52841.348 24/09/21,08:35:53,09,11,1, 11.9,1,1, 6.263, 10525.356, 423.656, 52841.380 24/09/21,08:35:53,10,11,1, 11.9,1,1, 6.263, 10525.363, 423.652, 52841.384 24/09/21,08:35:53,11,11,1, 11.9,1,1, 6.263, 10525.362, 423.659, 52841.271 24/09/21,08:35:53,12,11,1, 11.9,1,1, 6.263, 10525.389, 423.638, 52841.351 24/09/21,08:35:53,13,11,1, 11.9,1,1, 6.263, 10525.331, 423.622, 52841.341 24/09/21,08:35:53,14,11,1, 11.9,1,1, 6.263, 10525.350, 423.625, 52841.330 24/09/21,08:35:53,15,11,1, 11.9,1,1, 6.263, 10525.356, 423.634, 52841.350 24/09/21,08:35:53,16,11,1, 11.9,1,1, 6.263, 10525.322, 423.610, 52841.275 24/09/21,08:35:53,17,11,1, 11.9,1,1, 6.263, 10525.333, 423.604, 52841.280 24/09/21,08:35:53,18,11,1, 11.9,1,1, 6.263, 10525.351, 423.597, 52841.306 24/09/21,08:35:53,19,11,1, 11.9,1,1, 6.263, 10525.342, 423.603, 52841.320 24/09/21,08:35:54,00,11,1, 11.9,1,1, 6.263, 10525.341, 423.603, 52841.320 24/09/21,08:35:54,01,11,1, 11.9,1,1, 6.263, 10525.358, 423.582, 52841.301 24/09/21,08:35:54,02,11,1, 11.9,1,1, 6.263, 10525.344, 423.574, 52841.301 24/09/21,08:35:54,03,11,1, 11.9,1,1, 6.263, 10525.341, 423.569, 52841.250 24/09/21,08:35:54,04,11,1, 11.9,1,1, 6.263, 10525.347, 423.561, 52841.266 24/09/21,08:35:54,05,11,1, 11.9,1,1, 6.263, 10525.346, 423.572, 52841.313 24/09/21,08:35:54,06,11,1, 11.9,1,1, 6.263, 10525.332, 423.548, 52841.359 24/09/21,08:35:54,07,11,1, 11.9,1,1, 6.263, 10525.345, 423.556, 52841.315 24/09/21,08:35:54,08,11,1, 11.9,1,1, 6.263, 10525.344, 423.530, 52841.303 24/09/21,08:35:54,09,11,1, 11.9,1,1, 6.263, 10525.346, 423.514, 52841.347 24/09/21,08:35:54,10,11,1, 11.9,1,1, 6.263, 10525.349, 423.495, 52841.292 24/09/21,08:35:54,11,11,1, 11.9,1,1, 6.263, 10525.340, 423.527, 52841.309 24/09/21,08:35:54,12,11,1, 11.9,1,1, 6.263, 10525.328, 423.500, 52841.292 24/09/21,08:35:54,13,11,1, 11.9,1,1, 6.263, 10525.336, 423.497, 52841.216 24/09/21,08:35:54,14,11,1, 11.9,1,1, 6.263, 10525.337, 423.474, 52841.295 24/09/21,08:35:54,15,11,1, 11.9,1,1, 6.263, 10525.341, 423.458, 52841.262 24/09/21,08:35:54,16,11,1, 11.9,1,1, 6.263, 10525.324, 423.455, 52841.254 24/09/21,08:35:54,17,11,1, 11.9,1,1, 6.263, 10525.331, 423.451, 52841.258 24/09/21,08:35:54,18,11,1, 11.9,1,1, 6.263, 10525.327, 423.437, 52841.244 24/09/21,08:35:54,19,11,1, 11.9,1,1, 6.263, 10525.350, 423.421, 52841.235 24/09/21,08:35:55,00,12,1, 11.9,1,1, 6.263, 10525.349, 423.421, 52841.235 24/09/21,08:35:55,01,12,1, 11.9,1,1, 6.263, 10525.311, 423.434, 52841.231 24/09/21,08:35:55,02,12,1, 11.9,1,1, 6.263, 10525.318, 423.405, 52841.236 24/09/21,08:35:55,03,12,1, 11.9,1,1, 6.263, 10525.339, 423.384, 52841.241 24/09/21,08:35:55,04,12,1, 11.9,1,1, 6.263, 10525.317, 423.395, 52841.233 24/09/21,08:35:55,05,12,1, 11.9,1,1, 6.263, 10525.337, 423.387, 52841.208 24/09/21,08:35:55,06,12,1, 11.9,1,1, 6.263, 10525.347, 423.395, 52841.215 24/09/21,08:35:55,07,12,1, 11.9,1,1, 6.263, 10525.317, 423.375, 52841.222 24/09/21,08:35:55,08,12,1, 11.9,1,1, 6.263, 10525.331, 423.361, 52841.201 24/09/21,08:35:55,09,12,1, 11.9,1,1, 6.263, 10525.348, 423.336, 52841.228 24/09/21,08:35:55,10,12,1, 11.9,1,1, 6.263, 10525.332, 423.355, 52841.202 24/09/21,08:35:55,11,12,1, 11.9,1,1, 6.263, 10525.319, 423.333, 52841.178 24/09/21,08:35:55,12,12,1, 11.9,1,1, 6.263, 10525.338, 423.336, 52841.197 24/09/21,08:35:55,13,12,1, 11.9,1,1, 6.263, 10525.315, 423.311, 52841.148 24/09/21,08:35:55,14,12,1, 11.9,1,1, 6.263, 10525.356, 423.309, 52841.198 24/09/21,08:35:55,15,12,1, 11.9,1,1, 6.263, 10525.349, 423.289, 52841.195 24/09/21,08:35:55,16,12,1, 11.9,1,1, 6.263, 10525.332, 423.284, 52841.159 24/09/21,08:35:55,17,12,1, 11.9,1,1, 6.263, 10525.346, 423.270, 52841.150 24/09/21,08:35:55,18,12,1, 11.9,1,1, 6.263, 10525.333, 423.276, 52841.141 24/09/21,08:35:55,19,12,1, 11.9,1,1, 6.263, 10525.349, 423.250, 52841.177 24/09/21,08:35:56,00,12,1, 11.8,1,1, 6.266, 10525.341, 423.250, 52841.177 24/09/21,08:35:56,01,12,1, 11.8,1,1, 6.266, 10525.349, 423.228, 52841.148 24/09/21,08:35:56,02,12,1, 11.8,1,1, 6.266, 10525.350, 423.207, 52841.173 24/09/21,08:35:56,03,12,1, 11.8,1,1, 6.266, 10525.358, 423.196, 52841.139 24/09/21,08:35:56,04,12,1, 11.8,1,1, 6.266, 10525.349, 423.195, 52841.113 24/09/21,08:35:56,05,12,1, 11.8,1,1, 6.266, 10525.380, 423.193, 52841.165 24/09/21,08:35:56,06,12,1, 11.8,1,1, 6.266, 10525.350, 423.187, 52841.148 24/09/21,08:35:56,07,12,1, 11.8,1,1, 6.266, 10525.374, 423.174, 52841.140 24/09/21,08:35:56,08,12,1, 11.8,1,1, 6.266, 10525.360, 423.155, 52841.163 24/09/21,08:35:56,09,12,1, 11.8,1,1, 6.266, 10525.373, 423.137, 52841.147 24/09/21,08:35:56,10,12,1, 11.8,1,1, 6.266, 10525.376, 423.134, 52841.138 24/09/21,08:35:56,11,12,1, 11.8,1,1, 6.266, 10525.359, 423.131, 52841.113 24/09/21,08:35:56,12,12,1, 11.8,1,1, 6.266, 10525.330, 423.108, 52841.120 24/09/21,08:35:56,13,12,1, 11.8,1,1, 6.266, 10525.363, 423.103, 52841.126 24/09/21,08:35:56,14,12,1, 11.8,1,1, 6.266, 10525.354, 423.083, 52841.140 24/09/21,08:35:56,15,12,1, 11.8,1,1, 6.266, 10525.359, 423.060, 52841.108 24/09/21,08:35:56,16,12,1, 11.8,1,1, 6.266, 10525.366, 423.047, 52841.089 24/09/21,08:35:56,17,12,1, 11.8,1,1, 6.266, 10525.333, 423.053, 52841.091 24/09/21,08:35:56,18,12,1, 11.8,1,1, 6.266, 10525.369, 423.048, 52841.072 24/09/21,08:35:56,19,12,1, 11.8,1,1, 6.266, 10525.373, 423.012, 52841.091 24/09/21,08:35:57,00,12,1, 11.9,1,1, 6.265, 10525.366, 423.012, 52841.091 24/09/21,08:35:57,01,12,1, 11.9,1,1, 6.265, 10525.373, 423.030, 52841.113 24/09/21,08:35:57,02,12,1, 11.9,1,1, 6.265, 10525.381, 422.988, 52841.078 24/09/21,08:35:57,03,12,1, 11.9,1,1, 6.265, 10525.387, 422.976, 52841.091 24/09/21,08:35:57,04,12,1, 11.9,1,1, 6.265, 10525.373, 422.977, 52841.122 24/09/21,08:35:57,05,12,1, 11.9,1,1, 6.265, 10525.360, 422.977, 52841.118 24/09/21,08:35:57,06,12,1, 11.9,1,1, 6.265, 10525.366, 422.963, 52841.131 24/09/21,08:35:57,07,12,1, 11.9,1,1, 6.265, 10525.365, 422.963, 52841.129 24/09/21,08:35:57,08,12,1, 11.9,1,1, 6.265, 10525.338, 422.954, 52841.118 24/09/21,08:35:57,09,12,1, 11.9,1,1, 6.265, 10525.357, 422.928, 52841.091 24/09/21,08:35:57,10,12,1, 11.9,1,1, 6.265, 10525.371, 422.902, 52841.096 24/09/21,08:35:57,11,12,1, 11.9,1,1, 6.265, 10525.373, 422.911, 52841.122 24/09/21,08:35:57,12,12,1, 11.9,1,1, 6.265, 10525.377, 422.880, 52841.101 24/09/21,08:35:57,13,12,1, 11.9,1,1, 6.265, 10525.346, 422.864, 52841.102 24/09/21,08:35:57,14,12,1, 11.9,1,1, 6.265, 10525.360, 422.873, 52841.076 24/09/21,08:35:57,15,12,1, 11.9,1,1, 6.265, 10525.341, 422.844, 52841.055 24/09/21,08:35:57,16,12,1, 11.9,1,1, 6.265, 10525.359, 422.849, 52841.052 24/09/21,08:35:57,17,12,1, 11.9,1,1, 6.265, 10525.356, 422.827, 52841.053 24/09/21,08:35:57,18,12,1, 11.9,1,1, 6.265, 10525.349, 422.828, 52841.059 24/09/21,08:35:57,19,12,1, 11.9,1,1, 6.265, 10525.357, 422.820, 52841.074 24/09/21,08:35:58,00,12,1, 11.9,1,1, 6.267, 10525.349, 422.820, 52841.074 24/09/21,08:35:58,01,12,1, 11.9,1,1, 6.267, 10525.325, 422.760, 52841.020 24/09/21,08:35:58,02,12,1, 11.9,1,1, 6.267, 10525.346, 422.757, 52841.003 24/09/21,08:35:58,03,12,1, 11.9,1,1, 6.267, 10525.324, 422.753, 52841.002 24/09/21,08:35:58,04,12,1, 11.9,1,1, 6.267, 10525.325, 422.737, 52841.033 24/09/21,08:35:58,05,12,1, 11.9,1,1, 6.267, 10525.329, 422.750, 52841.016 24/09/21,08:35:58,06,12,1, 11.9,1,1, 6.267, 10525.321, 422.709, 52841.000 24/09/21,08:35:58,07,12,1, 11.9,1,1, 6.267, 10525.325, 422.693, 52841.004 24/09/21,08:35:58,08,12,1, 11.9,1,1, 6.267, 10525.334, 422.679, 52841.054 24/09/21,08:35:58,09,12,1, 11.9,1,1, 6.267, 10525.318, 422.671, 52841.015 24/09/21,08:35:58,10,12,1, 11.9,1,1, 6.267, 10525.304, 422.659, 52841.035 24/09/21,08:35:58,11,12,1, 11.9,1,1, 6.267, 10525.309, 422.638, 52841.037 24/09/21,08:35:58,12,12,1, 11.9,1,1, 6.267, 10525.307, 422.619, 52840.989 24/09/21,08:35:58,13,12,1, 11.9,1,1, 6.267, 10525.324, 422.621, 52840.999 24/09/21,08:35:58,14,12,1, 11.9,1,1, 6.267, 10525.330, 422.596, 52840.983 24/09/21,08:35:58,15,12,1, 11.9,1,1, 6.267, 10525.302, 422.607, 52840.983 24/09/21,08:35:58,16,12,1, 11.9,1,1, 6.267, 10525.301, 422.572, 52841.001 24/09/21,08:35:58,17,12,1, 11.9,1,1, 6.267, 10525.300, 422.581, 52840.998 24/09/21,08:35:58,18,12,1, 11.9,1,1, 6.267, 10525.304, 422.581, 52841.013 24/09/21,08:35:58,19,12,1, 11.9,1,1, 6.267, 10525.300, 422.533, 52840.990 24/09/21,08:35:59,00,11,1, 11.9,1,1, 6.267, 10525.299, 422.533, 52840.990 24/09/21,08:35:59,01,11,1, 11.9,1,1, 6.267, 10525.294, 422.520, 52840.943 24/09/21,08:35:59,02,11,1, 11.9,1,1, 6.267, 10525.287, 422.505, 52840.967 24/09/21,08:35:59,03,11,1, 11.9,1,1, 6.267, 10525.295, 422.495, 52840.995 24/09/21,08:35:59,04,11,1, 11.9,1,1, 6.267, 10525.278, 422.446, 52841.018 24/09/21,08:35:59,05,11,1, 11.9,1,1, 6.267, 10525.242, 422.467, 52840.997 24/09/21,08:35:59,06,11,1, 11.9,1,1, 6.267, 10525.275, 422.435, 52840.954 24/09/21,08:35:59,07,11,1, 11.9,1,1, 6.267, 10525.254, 422.414, 52840.955 24/09/21,08:35:59,08,11,1, 11.9,1,1, 6.267, 10525.246, 422.404, 52840.963 24/09/21,08:35:59,09,11,1, 11.9,1,1, 6.267, 10525.260, 422.396, 52840.976 24/09/21,08:35:59,10,11,1, 11.9,1,1, 6.267, 10525.272, 422.387, 52840.951 24/09/21,08:35:59,11,11,1, 11.9,1,1, 6.267, 10525.228, 422.382, 52840.955 24/09/21,08:35:59,12,11,1, 11.9,1,1, 6.267, 10525.234, 422.350, 52840.936 24/09/21,08:35:59,13,11,1, 11.9,1,1, 6.267, 10525.256, 422.346, 52840.943 24/09/21,08:35:59,14,11,1, 11.9,1,1, 6.267, 10525.221, 422.356, 52840.906 24/09/21,08:35:59,15,11,1, 11.9,1,1, 6.267, 10525.230, 422.321, 52840.923 24/09/21,08:35:59,16,11,1, 11.9,1,1, 6.267, 10525.223, 422.310, 52840.959 24/09/21,08:35:59,17,11,1, 11.9,1,1, 6.267, 10525.227, 422.290, 52840.926 24/09/21,08:35:59,18,11,1, 11.9,1,1, 6.267, 10525.205, 422.271, 52840.929 24/09/21,08:35:59,19,11,1, 11.9,1,1, 6.267, 10525.231, 422.255, 52840.932 24/09/21,08:36:00,00,11,1, 11.9,1,1, 6.266, 10525.224, 422.255, 52840.932 24/09/21,08:36:00,01,11,1, 11.9,1,1, 6.266, 10525.174, 422.220, 52840.928 24/09/21,08:36:00,02,11,1, 11.9,1,1, 6.266, 10525.174, 422.222, 52840.891 24/09/21,08:36:00,03,11,1, 11.9,1,1, 6.266, 10525.147, 422.171, 52840.863 24/09/21,08:36:00,04,11,1, 11.9,1,1, 6.266, 10525.162, 422.167, 52840.829 24/09/21,08:36:00,05,11,1, 11.9,1,1, 6.266, 10525.159, 422.184, 52840.830 24/09/21,08:36:00,06,11,1, 11.9,1,1, 6.266, 10525.151, 422.165, 52840.796 24/09/21,08:36:00,07,11,1, 11.9,1,1, 6.266, 10525.158, 422.147, 52840.816 24/09/21,08:36:00,08,11,1, 11.9,1,1, 6.266, 10525.181, 422.123, 52840.809 24/09/21,08:36:00,09,11,1, 11.9,1,1, 6.266, 10525.160, 422.126, 52840.750 24/09/21,08:36:00,10,11,1, 11.9,1,1, 6.266, 10525.182, 422.096, 52840.822 24/09/21,08:36:00,11,11,1, 11.9,1,1, 6.266, 10525.158, 422.081, 52840.772 24/09/21,08:36:00,12,11,1, 11.9,1,1, 6.266, 10525.140, 422.091, 52840.784 24/09/21,08:36:00,13,11,1, 11.9,1,1, 6.266, 10525.152, 422.071, 52840.787 24/09/21,08:36:00,14,11,1, 11.9,1,1, 6.266, 10525.138, 422.050, 52840.801 24/09/21,08:36:00,15,11,1, 11.9,1,1, 6.266, 10525.121, 422.019, 52840.842 24/09/21,08:36:00,16,11,1, 11.9,1,1, 6.266, 10525.115, 422.005, 52840.787 24/09/21,08:36:00,17,11,1, 11.9,1,1, 6.266, 10525.106, 422.010, 52840.805 24/09/21,08:36:00,18,11,1, 11.9,1,1, 6.266, 10525.098, 422.007, 52840.793 24/09/21,08:36:00,19,11,1, 11.9,1,1, 6.266, 10525.100, 421.968, 52840.782 24/09/21,08:36:01,00,11,1, 11.9,1,1, 6.263, 10525.099, 421.968, 52840.782 24/09/21,08:36:01,01,11,1, 11.9,1,1, 6.263, 10525.106, 421.946, 52840.796 24/09/21,08:36:01,02,11,1, 11.9,1,1, 6.263, 10525.123, 421.943, 52840.791 24/09/21,08:36:01,03,11,1, 11.9,1,1, 6.263, 10525.080, 421.915, 52840.765 24/09/21,08:36:01,04,11,1, 11.9,1,1, 6.263, 10525.073, 421.908, 52840.763 24/09/21,08:36:01,05,11,1, 11.9,1,1, 6.263, 10525.063, 421.917, 52840.754 24/09/21,08:36:01,06,11,1, 11.9,1,1, 6.263, 10525.085, 421.910, 52840.775 24/09/21,08:36:01,07,11,1, 11.9,1,1, 6.263, 10525.059, 421.889, 52840.801 24/09/21,08:36:01,08,11,1, 11.9,1,1, 6.263, 10525.060, 421.863, 52840.772 24/09/21,08:36:01,09,11,1, 11.9,1,1, 6.263, 10525.059, 421.864, 52840.749 24/09/21,08:36:01,10,11,1, 11.9,1,1, 6.263, 10525.040, 421.826, 52840.749 24/09/21,08:36:01,11,11,1, 11.9,1,1, 6.263, 10525.063, 421.835, 52840.766 24/09/21,08:36:01,12,11,1, 11.9,1,1, 6.263, 10525.034, 421.816, 52840.738 24/09/21,08:36:01,13,11,1, 11.9,1,1, 6.263, 10525.070, 421.825, 52840.750 24/09/21,08:36:01,14,11,1, 11.9,1,1, 6.263, 10525.025, 421.793, 52840.733 24/09/21,08:36:01,15,11,1, 11.9,1,1, 6.263, 10525.029, 421.777, 52840.746 24/09/21,08:36:01,16,11,1, 11.9,1,1, 6.263, 10524.987, 421.802, 52840.997 24/09/21,08:36:01,17,11,1, 11.9,1,1, 6.263, 10525.060, 421.765, 52840.852 24/09/21,08:36:01,18,11,1, 11.9,1,1, 6.263, 10525.015, 421.741, 52840.737 24/09/21,08:36:01,19,11,1, 11.9,1,1, 6.263, 10525.029, 421.737, 52840.765 24/09/21,08:36:02,00,11,1, 11.9,1,1, 6.269, 10525.024, 421.737, 52840.765 24/09/21,08:36:02,01,11,1, 11.9,1,1, 6.269, 10524.996, 421.688, 52840.746 24/09/21,08:36:02,02,11,1, 11.9,1,1, 6.269, 10525.011, 421.677, 52840.701 24/09/21,08:36:02,03,11,1, 11.9,1,1, 6.269, 10524.994, 421.696, 52840.740 24/09/21,08:36:02,04,11,1, 11.9,1,1, 6.269, 10524.997, 421.660, 52840.722 24/09/21,08:36:02,05,11,1, 11.9,1,1, 6.269, 10524.980, 421.656, 52840.705 24/09/21,08:36:02,06,11,1, 11.9,1,1, 6.269, 10524.994, 421.660, 52840.732 24/09/21,08:36:02,07,11,1, 11.9,1,1, 6.269, 10524.981, 421.655, 52840.747 24/09/21,08:36:02,08,11,1, 11.9,1,1, 6.269, 10524.976, 421.603, 52840.753 24/09/21,08:36:02,09,11,1, 11.9,1,1, 6.269, 10524.958, 421.622, 52840.701 24/09/21,08:36:02,10,11,1, 11.9,1,1, 6.269, 10524.978, 421.624, 52840.672 24/09/21,08:36:02,11,11,1, 11.9,1,1, 6.269, 10524.977, 421.585, 52840.671 24/09/21,08:36:02,12,11,1, 11.9,1,1, 6.269, 10524.972, 421.567, 52840.695 24/09/21,08:36:02,13,11,1, 11.9,1,1, 6.269, 10524.958, 421.580, 52840.734 24/09/21,08:36:02,14,11,1, 11.9,1,1, 6.269, 10524.957, 421.521, 52840.708 24/09/21,08:36:02,15,11,1, 11.9,1,1, 6.269, 10524.925, 421.519, 52840.673 24/09/21,08:36:02,16,11,1, 11.9,1,1, 6.269, 10524.951, 421.520, 52840.688 24/09/21,08:36:02,17,11,1, 11.9,1,1, 6.269, 10524.962, 421.502, 52840.700 24/09/21,08:36:02,18,11,1, 11.9,1,1, 6.269, 10524.942, 421.500, 52840.697 24/09/21,08:36:02,19,11,1, 11.9,1,1, 6.269, 10524.947, 421.489, 52840.697 24/09/21,08:36:03,00,11,1, 11.9,1,1, 6.268, 10524.940, 421.489, 52840.697 24/09/21,08:36:03,01,11,1, 11.9,1,1, 6.268, 10524.936, 421.458, 52840.690 24/09/21,08:36:03,02,11,1, 11.9,1,1, 6.268, 10524.916, 421.457, 52840.721 24/09/21,08:36:03,03,11,1, 11.9,1,1, 6.268, 10524.916, 421.444, 52840.722 24/09/21,08:36:03,04,11,1, 11.9,1,1, 6.268, 10524.891, 421.428, 52840.693 24/09/21,08:36:03,05,11,1, 11.9,1,1, 6.268, 10524.938, 421.422, 52840.676 24/09/21,08:36:03,06,11,1, 11.9,1,1, 6.268, 10524.916, 421.420, 52840.683 24/09/21,08:36:03,07,11,1, 11.9,1,1, 6.268, 10524.885, 421.402, 52840.667 24/09/21,08:36:03,08,11,1, 11.9,1,1, 6.268, 10524.930, 421.392, 52840.657 24/09/21,08:36:03,09,11,1, 11.9,1,1, 6.268, 10524.897, 421.383, 52840.643 24/09/21,08:36:03,10,11,1, 11.9,1,1, 6.268, 10524.887, 421.351, 52840.694 24/09/21,08:36:03,11,11,1, 11.9,1,1, 6.268, 10524.882, 421.364, 52840.633 24/09/21,08:36:03,12,11,1, 11.9,1,1, 6.268, 10524.895, 421.365, 52840.674 24/09/21,08:36:03,13,11,1, 11.9,1,1, 6.268, 10524.874, 421.334, 52840.638 24/09/21,08:36:03,14,11,1, 11.9,1,1, 6.268, 10524.881, 421.346, 52840.740 24/09/21,08:36:03,15,11,1, 11.9,1,1, 6.268, 10524.880, 421.328, 52840.628 24/09/21,08:36:03,16,11,1, 11.9,1,1, 6.268, 10524.897, 421.323, 52840.691 24/09/21,08:36:03,17,11,1, 11.9,1,1, 6.268, 10524.877, 421.285, 52840.656 24/09/21,08:36:03,18,11,1, 11.9,1,1, 6.268, 10524.867, 421.280, 52840.686 24/09/21,08:36:03,19,11,1, 11.9,1,1, 6.268, 10524.885, 421.258, 52840.686 24/09/21,08:36:04,00,11,1, 11.9,1,1, 6.265, 10524.882, 421.258, 52840.686 24/09/21,08:36:04,01,11,1, 11.9,1,1, 6.265, 10524.863, 421.238, 52840.602 24/09/21,08:36:04,02,11,1, 11.9,1,1, 6.265, 10524.863, 421.227, 52840.642 24/09/21,08:36:04,03,11,1, 11.9,1,1, 6.265, 10524.863, 421.202, 52840.663 24/09/21,08:36:04,04,11,1, 11.9,1,1, 6.265, 10524.863, 421.192, 52840.706 24/09/21,08:36:04,05,11,1, 11.9,1,1, 6.265, 10524.838, 421.175, 52840.599 24/09/21,08:36:04,06,11,1, 11.9,1,1, 6.265, 10524.871, 421.168, 52840.607 24/09/21,08:36:04,07,11,1, 11.9,1,1, 6.265, 10524.862, 421.181, 52840.615 24/09/21,08:36:04,08,11,1, 11.9,1,1, 6.265, 10524.835, 421.182, 52840.626 24/09/21,08:36:04,09,11,1, 11.9,1,1, 6.265, 10524.840, 421.139, 52840.607 24/09/21,08:36:04,10,11,1, 11.9,1,1, 6.265, 10524.825, 421.154, 52840.577 24/09/21,08:36:04,11,11,1, 11.9,1,1, 6.265, 10524.852, 421.110, 52840.631 24/09/21,08:36:04,12,11,1, 11.9,1,1, 6.265, 10524.843, 421.119, 52840.505 24/09/21,08:36:04,13,11,1, 11.9,1,1, 6.265, 10524.841, 421.092, 52840.497 24/09/21,08:36:04,14,11,1, 11.9,1,1, 6.265, 10524.843, 421.100, 52840.565 24/09/21,08:36:04,15,11,1, 11.9,1,1, 6.265, 10524.824, 421.071, 52840.571 24/09/21,08:36:04,16,11,1, 11.9,1,1, 6.265, 10524.824, 421.030, 52840.537 24/09/21,08:36:04,17,11,1, 11.9,1,1, 6.265, 10524.860, 421.005, 52840.528 24/09/21,08:36:04,18,11,1, 11.9,1,1, 6.265, 10524.826, 421.016, 52840.582 24/09/21,08:36:04,19,11,1, 11.9,1,1, 6.265, 10524.823, 421.001, 52840.587 24/09/21,08:36:05,00,11,1, 11.9,1,1, 6.268, 10524.815, 421.001, 52840.587 24/09/21,08:36:05,01,11,1, 11.9,1,1, 6.268, 10524.830, 420.976, 52840.539 24/09/21,08:36:05,02,11,1, 11.9,1,1, 6.268, 10524.826, 420.976, 52840.543 24/09/21,08:36:05,03,11,1, 11.9,1,1, 6.268, 10524.803, 420.946, 52840.553 24/09/21,08:36:05,04,11,1, 11.9,1,1, 6.268, 10524.813, 420.943, 52840.560 24/09/21,08:36:05,05,11,1, 11.9,1,1, 6.268, 10524.824, 420.918, 52840.532 24/09/21,08:36:05,06,11,1, 11.9,1,1, 6.268, 10524.830, 420.921, 52840.547 24/09/21,08:36:05,07,11,1, 11.9,1,1, 6.268, 10524.815, 420.888, 52840.571 24/09/21,08:36:05,08,11,1, 11.9,1,1, 6.268, 10524.823, 420.891, 52840.532 24/09/21,08:36:05,09,11,1, 11.9,1,1, 6.268, 10524.818, 420.867, 52840.567 24/09/21,08:36:05,10,11,1, 11.9,1,1, 6.268, 10524.827, 420.848, 52840.514 24/09/21,08:36:05,11,11,1, 11.9,1,1, 6.268, 10524.810, 420.829, 52840.490 24/09/21,08:36:05,12,11,1, 11.9,1,1, 6.268, 10524.805, 420.803, 52840.512 24/09/21,08:36:05,13,11,1, 11.9,1,1, 6.268, 10524.817, 420.799, 52840.445 24/09/21,08:36:05,14,11,1, 11.9,1,1, 6.268, 10524.801, 420.776, 52840.464 24/09/21,08:36:05,15,11,1, 11.9,1,1, 6.268, 10524.820, 420.771, 52840.547 24/09/21,08:36:05,16,11,1, 11.9,1,1, 6.268, 10524.797, 420.763, 52840.482 24/09/21,08:36:05,17,11,1, 11.9,1,1, 6.268, 10524.801, 420.759, 52840.557 24/09/21,08:36:05,18,11,1, 11.9,1,1, 6.268, 10524.811, 420.714, 52840.444 24/09/21,08:36:05,19,11,1, 11.9,1,1, 6.268, 10524.798, 420.717, 52840.471 24/09/21,08:36:06,00,11,1, 11.9,1,1, 6.263, 10524.790, 420.717, 52840.471 24/09/21,08:36:06,01,11,1, 11.9,1,1, 6.263, 10524.804, 420.681, 52840.544 24/09/21,08:36:06,02,11,1, 11.9,1,1, 6.263, 10524.833, 420.657, 52840.481 24/09/21,08:36:06,03,11,1, 11.9,1,1, 6.263, 10524.814, 420.630, 52840.424 24/09/21,08:36:06,04,11,1, 11.9,1,1, 6.263, 10524.811, 420.631, 52840.517 24/09/21,08:36:06,05,11,1, 11.9,1,1, 6.263, 10524.778, 420.606, 52840.492 24/09/21,08:36:06,06,11,1, 11.9,1,1, 6.263, 10524.788, 420.573, 52840.482 24/09/21,08:36:06,07,11,1, 11.9,1,1, 6.263, 10524.816, 420.561, 52840.455 24/09/21,08:36:06,08,11,1, 11.9,1,1, 6.263, 10524.787, 420.542, 52840.435 24/09/21,08:36:06,09,11,1, 11.9,1,1, 6.263, 10524.799, 420.524, 52840.438 24/09/21,08:36:06,10,11,1, 11.9,1,1, 6.263, 10524.817, 420.510, 52840.425 24/09/21,08:36:06,11,11,1, 11.9,1,1, 6.263, 10524.779, 420.505, 52840.439 24/09/21,08:36:06,12,11,1, 11.9,1,1, 6.263, 10524.787, 420.483, 52840.405 24/09/21,08:36:06,13,11,1, 11.9,1,1, 6.263, 10524.794, 420.491, 52840.456 24/09/21,08:36:06,14,11,1, 11.9,1,1, 6.263, 10524.778, 420.472, 52840.464 24/09/21,08:36:06,15,11,1, 11.9,1,1, 6.263, 10524.779, 420.440, 52840.429 24/09/21,08:36:06,16,11,1, 11.9,1,1, 6.263, 10524.777, 420.415, 52840.464 24/09/21,08:36:06,17,11,1, 11.9,1,1, 6.263, 10524.795, 420.379, 52840.418 24/09/21,08:36:06,18,11,1, 11.9,1,1, 6.263, 10524.783, 420.397, 52840.387 24/09/21,08:36:06,19,11,1, 11.9,1,1, 6.263, 10524.804, 420.380, 52840.463 24/09/21,08:36:07,00,11,1, 11.9,1,1, 6.265, 10524.799, 420.380, 52840.463 24/09/21,08:36:07,01,11,1, 11.9,1,1, 6.265, 10524.768, 420.340, 52840.405 24/09/21,08:36:07,02,11,1, 11.9,1,1, 6.265, 10524.752, 420.336, 52840.373 24/09/21,08:36:07,03,11,1, 11.9,1,1, 6.265, 10524.803, 420.306, 52840.365 24/09/21,08:36:07,04,11,1, 11.9,1,1, 6.265, 10524.763, 420.305, 52840.355 24/09/21,08:36:07,05,11,1, 11.9,1,1, 6.265, 10524.787, 420.275, 52840.339 24/09/21,08:36:07,06,11,1, 11.9,1,1, 6.265, 10524.768, 420.267, 52840.351 24/09/21,08:36:07,07,11,1, 11.9,1,1, 6.265, 10524.763, 420.267, 52840.377 24/09/21,08:36:07,08,11,1, 11.9,1,1, 6.265, 10524.752, 420.216, 52840.315 24/09/21,08:36:07,09,11,1, 11.9,1,1, 6.265, 10524.761, 420.228, 52840.432 24/09/21,08:36:07,10,11,1, 11.9,1,1, 6.265, 10524.782, 420.210, 52840.375 24/09/21,08:36:07,11,11,1, 11.9,1,1, 6.265, 10524.771, 420.190, 52840.404 24/09/21,08:36:07,12,11,1, 11.9,1,1, 6.265, 10524.768, 420.160, 52840.337 24/09/21,08:36:07,13,11,1, 11.9,1,1, 6.265, 10524.757, 420.140, 52840.308 24/09/21,08:36:07,14,11,1, 11.9,1,1, 6.265, 10524.773, 420.107, 52840.374 24/09/21,08:36:07,15,11,1, 11.9,1,1, 6.265, 10524.744, 420.110, 52840.372 24/09/21,08:36:07,16,11,1, 11.9,1,1, 6.265, 10524.769, 420.073, 52840.303 24/09/21,08:36:07,17,11,1, 11.9,1,1, 6.265, 10524.742, 420.072, 52840.355 24/09/21,08:36:07,18,11,1, 11.9,1,1, 6.265, 10524.754, 420.058, 52840.338 24/09/21,08:36:07,19,11,1, 11.9,1,1, 6.265, 10524.759, 420.042, 52840.346 24/09/21,08:36:08,00,11,1, 11.9,1,1, 6.267, 10524.757, 420.042, 52840.346 24/09/21,08:36:08,01,11,1, 11.9,1,1, 6.267, 10524.762, 419.994, 52840.297 24/09/21,08:36:08,02,11,1, 11.9,1,1, 6.267, 10524.749, 419.980, 52840.293 24/09/21,08:36:08,03,11,1, 11.9,1,1, 6.267, 10524.744, 419.963, 52840.367 24/09/21,08:36:08,04,11,1, 11.9,1,1, 6.267, 10524.741, 419.946, 52840.330 24/09/21,08:36:08,05,11,1, 11.9,1,1, 6.267, 10524.743, 419.962, 52840.329 24/09/21,08:36:08,06,11,1, 11.9,1,1, 6.267, 10524.756, 419.932, 52840.326 24/09/21,08:36:08,07,11,1, 11.9,1,1, 6.267, 10524.731, 419.912, 52840.324 24/09/21,08:36:08,08,11,1, 11.9,1,1, 6.267, 10524.738, 419.887, 52840.351 24/09/21,08:36:08,09,11,1, 11.9,1,1, 6.267, 10524.737, 419.858, 52840.293 24/09/21,08:36:08,10,11,1, 11.9,1,1, 6.267, 10524.739, 419.834, 52840.323 24/09/21,08:36:08,11,11,1, 11.9,1,1, 6.267, 10524.729, 419.808, 52840.348 24/09/21,08:36:08,12,11,1, 11.9,1,1, 6.267, 10524.709, 419.834, 52840.333 24/09/21,08:36:08,13,11,1, 11.9,1,1, 6.267, 10524.733, 419.779, 52840.267 24/09/21,08:36:08,14,11,1, 11.9,1,1, 6.267, 10524.706, 419.765, 52840.250 24/09/21,08:36:08,15,11,1, 11.9,1,1, 6.267, 10524.717, 419.758, 52840.290 24/09/21,08:36:08,16,11,1, 11.9,1,1, 6.267, 10524.718, 419.730, 52840.288 24/09/21,08:36:08,17,11,1, 11.9,1,1, 6.267, 10524.712, 419.715, 52840.304 24/09/21,08:36:08,18,11,1, 11.9,1,1, 6.267, 10524.724, 419.698, 52840.313 24/09/21,08:36:08,19,11,1, 11.9,1,1, 6.267, 10524.732, 419.674, 52840.274 24/09/21,08:36:09,00,11,1, 11.9,1,1, 6.265, 10524.724, 419.674, 52840.274 24/09/21,08:36:09,01,11,1, 11.9,1,1, 6.265, 10524.717, 419.634, 52840.257 24/09/21,08:36:09,02,11,1, 11.9,1,1, 6.265, 10524.715, 419.628, 52840.324 24/09/21,08:36:09,03,11,1, 11.9,1,1, 6.265, 10524.722, 419.595, 52840.283 24/09/21,08:36:09,04,11,1, 11.9,1,1, 6.265, 10524.704, 419.587, 52840.281 24/09/21,08:36:09,05,11,1, 11.9,1,1, 6.265, 10524.751, 419.551, 52840.287 24/09/21,08:36:09,06,11,1, 11.9,1,1, 6.265, 10524.711, 419.558, 52840.206 24/09/21,08:36:09,07,11,1, 11.9,1,1, 6.265, 10524.682, 419.504, 52840.212 24/09/21,08:36:09,08,11,1, 11.9,1,1, 6.265, 10524.697, 419.490, 52840.178 24/09/21,08:36:09,09,11,1, 11.9,1,1, 6.265, 10524.693, 419.475, 52840.245 24/09/21,08:36:09,10,11,1, 11.9,1,1, 6.265, 10524.733, 419.471, 52840.179 24/09/21,08:36:09,11,11,1, 11.9,1,1, 6.265, 10524.687, 419.459, 52840.259 24/09/21,08:36:09,12,11,1, 11.9,1,1, 6.265, 10524.689, 419.431, 52840.246 24/09/21,08:36:09,13,11,1, 11.9,1,1, 6.265, 10524.673, 419.393, 52840.207 24/09/21,08:36:09,14,11,1, 11.9,1,1, 6.265, 10524.686, 419.392, 52840.198 24/09/21,08:36:09,15,11,1, 11.9,1,1, 6.265, 10524.690, 419.367, 52840.199 24/09/21,08:36:09,16,11,1, 11.9,1,1, 6.265, 10524.689, 419.346, 52840.189 24/09/21,08:36:09,17,11,1, 11.9,1,1, 6.265, 10524.698, 419.337, 52840.242 24/09/21,08:36:09,18,11,1, 11.9,1,1, 6.265, 10524.682, 419.329, 52840.167 24/09/21,08:36:09,19,11,1, 11.9,1,1, 6.265, 10524.670, 419.295, 52840.196 24/09/21,08:36:10,00,11,1, 11.8,1,1, 6.265, 10524.665, 419.295, 52840.196 24/09/21,08:36:10,01,11,1, 11.8,1,1, 6.265, 10524.668, 419.274, 52840.191 24/09/21,08:36:10,02,11,1, 11.8,1,1, 6.265, 10524.666, 419.260, 52840.121 24/09/21,08:36:10,03,11,1, 11.8,1,1, 6.265, 10524.674, 419.253, 52840.204 24/09/21,08:36:10,04,11,1, 11.8,1,1, 6.265, 10524.645, 419.226, 52840.172 24/09/21,08:36:10,05,11,1, 11.8,1,1, 6.265, 10524.649, 419.192, 52840.134 24/09/21,08:36:10,06,11,1, 11.8,1,1, 6.265, 10524.645, 419.148, 52840.144 24/09/21,08:36:10,07,11,1, 11.8,1,1, 6.265, 10524.651, 419.137, 52840.159 24/09/21,08:36:10,08,11,1, 11.8,1,1, 6.265, 10524.626, 419.106, 52840.119 24/09/21,08:36:10,09,11,1, 11.8,1,1, 6.265, 10524.634, 419.107, 52840.165 24/09/21,08:36:10,10,11,1, 11.8,1,1, 6.265, 10524.645, 419.079, 52840.132 24/09/21,08:36:10,11,11,1, 11.8,1,1, 6.265, 10524.632, 419.072, 52840.124 24/09/21,08:36:10,12,11,1, 11.8,1,1, 6.265, 10524.630, 419.037, 52840.131 24/09/21,08:36:10,13,11,1, 11.8,1,1, 6.265, 10524.640, 419.023, 52840.138 24/09/21,08:36:10,14,11,1, 11.8,1,1, 6.265, 10524.640, 418.996, 52840.178 24/09/21,08:36:10,15,11,1, 11.8,1,1, 6.265, 10524.633, 418.993, 52840.168 24/09/21,08:36:10,16,11,1, 11.8,1,1, 6.265, 10524.620, 418.967, 52840.125 24/09/21,08:36:10,17,11,1, 11.8,1,1, 6.265, 10524.615, 418.952, 52840.109 24/09/21,08:36:10,18,11,1, 11.8,1,1, 6.265, 10524.603, 418.923, 52840.088 24/09/21,08:36:10,19,11,1, 11.8,1,1, 6.265, 10524.585, 418.915, 52840.103 24/09/21,08:36:11,00,11,1, 12.0,1,1, 6.267, 10524.582, 418.915, 52840.103 24/09/21,08:36:11,01,11,1, 12.0,1,1, 6.267, 10524.589, 418.837, 52840.105 24/09/21,08:36:11,02,11,1, 12.0,1,1, 6.267, 10524.567, 418.821, 52840.073 24/09/21,08:36:11,03,11,1, 12.0,1,1, 6.267, 10524.584, 418.811, 52840.112 24/09/21,08:36:11,04,11,1, 12.0,1,1, 6.267, 10524.563, 418.786, 52840.077 24/09/21,08:36:11,05,11,1, 12.0,1,1, 6.267, 10524.576, 418.769, 52840.074 24/09/21,08:36:11,06,11,1, 12.0,1,1, 6.267, 10524.572, 418.769, 52840.113 24/09/21,08:36:11,07,11,1, 12.0,1,1, 6.267, 10524.555, 418.735, 52840.111 24/09/21,08:36:11,08,11,1, 12.0,1,1, 6.267, 10524.554, 418.698, 52840.056 24/09/21,08:36:11,09,11,1, 12.0,1,1, 6.267, 10524.550, 418.713, 52840.051 24/09/21,08:36:11,10,11,1, 12.0,1,1, 6.267, 10524.532, 418.700, 52840.032 24/09/21,08:36:11,11,11,1, 12.0,1,1, 6.267, 10524.536, 418.662, 52840.044 24/09/21,08:36:11,12,11,1, 12.0,1,1, 6.267, 10524.523, 418.637, 52840.039 24/09/21,08:36:11,13,11,1, 12.0,1,1, 6.267, 10524.518, 418.624, 52840.038 24/09/21,08:36:11,14,11,1, 12.0,1,1, 6.267, 10524.523, 418.618, 52840.042 24/09/21,08:36:11,15,11,1, 12.0,1,1, 6.267, 10524.508, 418.555, 52840.034 24/09/21,08:36:11,16,11,1, 12.0,1,1, 6.267, 10524.489, 418.558, 52840.034 24/09/21,08:36:11,17,11,1, 12.0,1,1, 6.267, 10524.501, 418.534, 52840.026 24/09/21,08:36:11,18,11,1, 12.0,1,1, 6.267, 10524.491, 418.516, 52839.995 24/09/21,08:36:11,19,11,1, 12.0,1,1, 6.267, 10524.469, 418.482, 52840.010 24/09/21,08:36:12,00,11,1, 11.8,1,1, 6.270, 10524.465, 418.482, 52840.010 24/09/21,08:36:12,01,11,1, 11.8,1,1, 6.270, 10524.468, 418.425, 52840.029 24/09/21,08:36:12,02,11,1, 11.8,1,1, 6.270, 10524.480, 418.429, 52839.971 24/09/21,08:36:12,03,11,1, 11.8,1,1, 6.270, 10524.481, 418.389, 52839.990 24/09/21,08:36:12,04,11,1, 11.8,1,1, 6.270, 10524.456, 418.371, 52839.955 24/09/21,08:36:12,05,11,1, 11.8,1,1, 6.270, 10524.444, 418.353, 52839.995 24/09/21,08:36:12,06,11,1, 11.8,1,1, 6.270, 10524.429, 418.345, 52839.997 24/09/21,08:36:12,07,11,1, 11.8,1,1, 6.270, 10524.415, 418.336, 52839.974 24/09/21,08:36:12,08,11,1, 11.8,1,1, 6.270, 10524.407, 418.317, 52839.980 24/09/21,08:36:12,09,11,1, 11.8,1,1, 6.270, 10524.395, 418.317, 52839.969 24/09/21,08:36:12,10,11,1, 11.8,1,1, 6.270, 10524.406, 418.263, 52839.982 24/09/21,08:36:12,11,11,1, 11.8,1,1, 6.270, 10524.400, 418.238, 52839.994 24/09/21,08:36:12,12,11,1, 11.8,1,1, 6.270, 10524.386, 418.216, 52840.004 24/09/21,08:36:12,13,11,1, 11.8,1,1, 6.270, 10524.374, 418.201, 52840.010 24/09/21,08:36:12,14,11,1, 11.8,1,1, 6.270, 10524.370, 418.172, 52839.974 24/09/21,08:36:12,15,11,1, 11.8,1,1, 6.270, 10524.345, 418.151, 52840.076 24/09/21,08:36:12,16,11,1, 11.8,1,1, 6.270, 10524.335, 418.135, 52839.936 24/09/21,08:36:12,17,11,1, 11.8,1,1, 6.270, 10524.321, 418.105, 52839.973 24/09/21,08:36:12,18,11,1, 11.8,1,1, 6.270, 10524.338, 418.082, 52839.958 24/09/21,08:36:12,19,11,1, 11.8,1,1, 6.270, 10524.321, 418.077, 52839.956 24/09/21,08:36:13,00,11,1, 11.9,1,1, 6.263, 10524.315, 418.077, 52839.956 24/09/21,08:36:13,01,11,1, 11.9,1,1, 6.263, 10524.306, 418.030, 52839.911 24/09/21,08:36:13,02,11,1, 11.9,1,1, 6.263, 10524.316, 418.004, 52839.960 24/09/21,08:36:13,03,11,1, 11.9,1,1, 6.263, 10524.313, 417.983, 52839.961 24/09/21,08:36:13,04,11,1, 11.9,1,1, 6.263, 10524.302, 417.954, 52839.937 24/09/21,08:36:13,05,11,1, 11.9,1,1, 6.263, 10524.281, 417.953, 52839.996 24/09/21,08:36:13,06,11,1, 11.9,1,1, 6.263, 10524.272, 417.926, 52839.932 24/09/21,08:36:13,07,11,1, 11.9,1,1, 6.263, 10524.236, 417.886, 52839.937 24/09/21,08:36:13,08,11,1, 11.9,1,1, 6.263, 10524.260, 417.873, 52839.933 24/09/21,08:36:13,09,11,1, 11.9,1,1, 6.263, 10524.236, 417.858, 52839.925 24/09/21,08:36:13,10,11,1, 11.9,1,1, 6.263, 10524.228, 417.833, 52839.911 24/09/21,08:36:13,11,11,1, 11.9,1,1, 6.263, 10524.207, 417.825, 52839.906 24/09/21,08:36:13,12,11,1, 11.9,1,1, 6.263, 10524.204, 417.788, 52839.898 24/09/21,08:36:13,13,11,1, 11.9,1,1, 6.263, 10524.199, 417.764, 52839.917 24/09/21,08:36:13,14,11,1, 11.9,1,1, 6.263, 10524.188, 417.759, 52839.874 24/09/21,08:36:13,15,11,1, 11.9,1,1, 6.263, 10524.177, 417.739, 52839.887 24/09/21,08:36:13,16,11,1, 11.9,1,1, 6.263, 10524.162, 417.705, 52839.900 24/09/21,08:36:13,17,11,1, 11.9,1,1, 6.263, 10524.143, 417.681, 52839.930 24/09/21,08:36:13,18,11,1, 11.9,1,1, 6.263, 10524.148, 417.652, 52839.838 24/09/21,08:36:13,19,11,1, 11.9,1,1, 6.263, 10524.138, 417.640, 52839.864 24/09/21,08:36:14,00,11,1, 11.9,1,1, 6.264, 10524.131, 417.640, 52839.864 24/09/21,08:36:14,01,11,1, 11.9,1,1, 6.264, 10524.098, 417.602, 52839.846 24/09/21,08:36:14,02,11,1, 11.9,1,1, 6.264, 10524.094, 417.590, 52839.862 24/09/21,08:36:14,03,11,1, 11.9,1,1, 6.264, 10524.062, 417.549, 52839.837 24/09/21,08:36:14,04,11,1, 11.9,1,1, 6.264, 10524.096, 417.516, 52839.824 24/09/21,08:36:14,05,11,1, 11.9,1,1, 6.264, 10524.072, 417.523, 52839.844 24/09/21,08:36:14,06,11,1, 11.9,1,1, 6.264, 10524.033, 417.493, 52839.770 24/09/21,08:36:14,07,11,1, 11.9,1,1, 6.264, 10524.035, 417.470, 52839.771 24/09/21,08:36:14,08,11,1, 11.9,1,1, 6.264, 10524.036, 417.487, 52839.829 24/09/21,08:36:14,09,11,1, 11.9,1,1, 6.264, 10523.996, 417.449, 52839.823 24/09/21,08:36:14,10,11,1, 11.9,1,1, 6.264, 10524.011, 417.448, 52839.833 24/09/21,08:36:14,11,11,1, 11.9,1,1, 6.264, 10523.967, 417.397, 52839.800 24/09/21,08:36:14,12,11,1, 11.9,1,1, 6.264, 10523.989, 417.406, 52839.777 24/09/21,08:36:14,13,11,1, 11.9,1,1, 6.264, 10523.958, 417.365, 52839.764 24/09/21,08:36:14,14,11,1, 11.9,1,1, 6.264, 10523.953, 417.369, 52839.819 24/09/21,08:36:14,15,11,1, 11.9,1,1, 6.264, 10523.951, 417.301, 52839.799 24/09/21,08:36:14,16,11,1, 11.9,1,1, 6.264, 10523.916, 417.301, 52839.799 24/09/21,08:36:14,17,11,1, 11.9,1,1, 6.264, 10523.917, 417.265, 52839.768 24/09/21,08:36:14,18,11,1, 11.9,1,1, 6.264, 10523.906, 417.258, 52839.758 24/09/21,08:36:14,19,11,1, 11.9,1,1, 6.264, 10523.893, 417.218, 52839.577 24/09/21,08:36:15,00,11,1, 11.9,1,1, 6.266, 10523.889, 417.218, 52839.577 24/09/21,08:36:15,01,11,1, 11.9,1,1, 6.266, 10523.863, 417.199, 52839.793 24/09/21,08:36:15,02,11,1, 11.9,1,1, 6.266, 10523.845, 417.186, 52839.883 24/09/21,08:36:15,03,11,1, 11.9,1,1, 6.266, 10523.863, 417.141, 52839.790 24/09/21,08:36:15,04,11,1, 11.9,1,1, 6.266, 10523.833, 417.116, 52839.747 24/09/21,08:36:15,05,11,1, 11.9,1,1, 6.266, 10523.833, 417.142, 52839.821 24/09/21,08:36:15,06,11,1, 11.9,1,1, 6.266, 10523.793, 417.096, 52839.709 24/09/21,08:36:15,07,11,1, 11.9,1,1, 6.266, 10523.786, 417.064, 52839.829 24/09/21,08:36:15,08,11,1, 11.9,1,1, 6.266, 10523.795, 417.058, 52839.783 24/09/21,08:36:15,09,11,1, 11.9,1,1, 6.266, 10523.767, 417.039, 52839.768 24/09/21,08:36:15,10,11,1, 11.9,1,1, 6.266, 10523.739, 416.985, 52839.743 24/09/21,08:36:15,11,11,1, 11.9,1,1, 6.266, 10523.765, 417.024, 52839.754 24/09/21,08:36:15,12,11,1, 11.9,1,1, 6.266, 10523.741, 416.975, 52839.762 24/09/21,08:36:15,13,11,1, 11.9,1,1, 6.266, 10523.700, 416.930, 52839.629 24/09/21,08:36:15,14,11,1, 11.9,1,1, 6.266, 10523.724, 416.923, 52839.827 24/09/21,08:36:15,15,11,1, 11.9,1,1, 6.266, 10523.704, 416.916, 52839.722 24/09/21,08:36:15,16,11,1, 11.9,1,1, 6.266, 10523.688, 416.873, 52839.751 24/09/21,08:36:15,17,11,1, 11.9,1,1, 6.266, 10523.699, 416.848, 52839.649 24/09/21,08:36:15,18,11,1, 11.9,1,1, 6.266, 10523.696, 416.820, 52839.707 24/09/21,08:36:15,19,11,1, 11.9,1,1, 6.266, 10523.654, 416.819, 52839.712 24/09/21,08:36:16,00,11,1, 11.9,1,1, 6.264, 10523.647, 416.819, 52839.712 24/09/21,08:36:16,01,11,1, 11.9,1,1, 6.264, 10523.629, 416.761, 52839.685 24/09/21,08:36:16,02,11,1, 11.9,1,1, 6.264, 10523.611, 416.736, 52839.639 24/09/21,08:36:16,03,11,1, 11.9,1,1, 6.264, 10523.623, 416.735, 52839.688 24/09/21,08:36:16,04,11,1, 11.9,1,1, 6.264, 10523.622, 416.713, 52839.630 24/09/21,08:36:16,05,11,1, 11.9,1,1, 6.264, 10523.601, 416.708, 52839.684 24/09/21,08:36:16,06,11,1, 11.9,1,1, 6.264, 10523.593, 416.668, 52839.677 24/09/21,08:36:16,07,11,1, 11.9,1,1, 6.264, 10523.576, 416.639, 52839.607 24/09/21,08:36:16,08,11,1, 11.9,1,1, 6.264, 10523.548, 416.646, 52839.650 24/09/21,08:36:16,09,11,1, 11.9,1,1, 6.264, 10523.529, 416.593, 52839.646 24/09/21,08:36:16,10,11,1, 11.9,1,1, 6.264, 10523.557, 416.564, 52839.634 24/09/21,08:36:16,11,11,1, 11.9,1,1, 6.264, 10523.558, 416.574, 52839.723 24/09/21,08:36:16,12,11,1, 11.9,1,1, 6.264, 10523.531, 416.541, 52839.655 24/09/21,08:36:16,13,11,1, 11.9,1,1, 6.264, 10523.521, 416.503, 52839.649 24/09/21,08:36:16,14,11,1, 11.9,1,1, 6.264, 10523.529, 416.518, 52839.647 24/09/21,08:36:16,15,11,1, 11.9,1,1, 6.264, 10523.502, 416.499, 52839.612 24/09/21,08:36:16,16,11,1, 11.9,1,1, 6.264, 10523.490, 416.455, 52839.600 24/09/21,08:36:16,17,11,1, 11.9,1,1, 6.264, 10523.462, 416.450, 52839.644 24/09/21,08:36:16,18,11,1, 11.9,1,1, 6.264, 10523.488, 416.442, 52839.641 24/09/21,08:36:16,19,11,1, 11.9,1,1, 6.264, 10523.444, 416.397, 52839.610 24/09/21,08:36:17,00,11,1, 12.0,1,1, 6.270, 10523.438, 416.397, 52839.610 24/09/21,08:36:17,01,11,1, 12.0,1,1, 6.270, 10523.414, 416.393, 52839.606 24/09/21,08:36:17,02,11,1, 12.0,1,1, 6.270, 10523.452, 416.342, 52839.594 24/09/21,08:36:17,03,11,1, 12.0,1,1, 6.270, 10523.417, 416.294, 52839.621 24/09/21,08:36:17,04,11,1, 12.0,1,1, 6.270, 10523.427, 416.311, 52839.605 24/09/21,08:36:17,05,11,1, 12.0,1,1, 6.270, 10523.408, 416.288, 52839.597 24/09/21,08:36:17,06,11,1, 12.0,1,1, 6.270, 10523.390, 416.247, 52839.576 24/09/21,08:36:17,07,11,1, 12.0,1,1, 6.270, 10523.366, 416.234, 52839.579 24/09/21,08:36:17,08,11,1, 12.0,1,1, 6.270, 10523.361, 416.222, 52839.549 24/09/21,08:36:17,09,11,1, 12.0,1,1, 6.270, 10523.367, 416.184, 52839.581 24/09/21,08:36:17,10,11,1, 12.0,1,1, 6.270, 10523.348, 416.180, 52839.573 24/09/21,08:36:17,11,11,1, 12.0,1,1, 6.270, 10523.360, 416.152, 52839.558 24/09/21,08:36:17,12,11,1, 12.0,1,1, 6.270, 10523.337, 416.128, 52839.603 24/09/21,08:36:17,13,11,1, 12.0,1,1, 6.270, 10523.310, 416.121, 52839.577 24/09/21,08:36:17,14,11,1, 12.0,1,1, 6.270, 10523.325, 416.112, 52839.551 24/09/21,08:36:17,15,11,1, 12.0,1,1, 6.270, 10523.317, 416.099, 52839.603 24/09/21,08:36:17,16,11,1, 12.0,1,1, 6.270, 10523.289, 416.089, 52839.559 24/09/21,08:36:17,17,11,1, 12.0,1,1, 6.270, 10523.311, 416.067, 52839.600 24/09/21,08:36:17,18,11,1, 12.0,1,1, 6.270, 10523.298, 416.018, 52839.575 24/09/21,08:36:17,19,11,1, 12.0,1,1, 6.270, 10523.260, 416.021, 52839.544 24/09/21,08:36:18,00,11,1, 11.9,1,1, 6.271, 10523.255, 416.021, 52839.544 24/09/21,08:36:18,01,11,1, 11.9,1,1, 6.271, 10523.252, 415.974, 52839.498 24/09/21,08:36:18,02,11,1, 11.9,1,1, 6.271, 10523.226, 415.954, 52839.460 24/09/21,08:36:18,03,11,1, 11.9,1,1, 6.271, 10523.227, 415.917, 52839.514 24/09/21,08:36:18,04,11,1, 11.9,1,1, 6.271, 10523.225, 415.922, 52839.484 24/09/21,08:36:18,05,11,1, 11.9,1,1, 6.271, 10523.215, 415.879, 52839.420 24/09/21,08:36:18,06,11,1, 11.9,1,1, 6.271, 10523.202, 415.879, 52839.392 24/09/21,08:36:18,07,11,1, 11.9,1,1, 6.271, 10523.212, 415.847, 52839.414 24/09/21,08:36:18,08,11,1, 11.9,1,1, 6.271, 10523.200, 415.834, 52839.459 24/09/21,08:36:18,09,11,1, 11.9,1,1, 6.271, 10523.186, 415.821, 52839.489 24/09/21,08:36:18,10,11,1, 11.9,1,1, 6.271, 10523.162, 415.803, 52839.492 24/09/21,08:36:18,11,11,1, 11.9,1,1, 6.271, 10523.155, 415.750, 52839.419 24/09/21,08:36:18,12,11,1, 11.9,1,1, 6.271, 10523.133, 415.741, 52839.381 24/09/21,08:36:18,13,11,1, 11.9,1,1, 6.271, 10523.134, 415.770, 52839.475 24/09/21,08:36:18,14,11,1, 11.9,1,1, 6.271, 10523.136, 415.715, 52839.412 24/09/21,08:36:18,15,11,1, 11.9,1,1, 6.271, 10523.114, 415.708, 52839.408 24/09/21,08:36:18,16,11,1, 11.9,1,1, 6.271, 10523.107, 415.682, 52839.479 24/09/21,08:36:18,17,11,1, 11.9,1,1, 6.271, 10523.099, 415.656, 52839.371 24/09/21,08:36:18,18,11,1, 11.9,1,1, 6.271, 10523.108, 415.650, 52839.392 24/09/21,08:36:18,19,11,1, 11.9,1,1, 6.271, 10523.061, 415.624, 52839.352 24/09/21,08:36:19,00,11,1, 11.9,1,1, 6.267, 10523.055, 415.624, 52839.352 24/09/21,08:36:19,01,11,1, 11.9,1,1, 6.267, 10523.061, 415.572, 52839.363 24/09/21,08:36:19,02,11,1, 11.9,1,1, 6.267, 10523.072, 415.571, 52839.445 24/09/21,08:36:19,03,11,1, 11.9,1,1, 6.267, 10523.048, 415.539, 52839.426 24/09/21,08:36:19,04,11,1, 11.9,1,1, 6.267, 10523.056, 415.535, 52839.438 24/09/21,08:36:19,05,11,1, 11.9,1,1, 6.267, 10523.058, 415.514, 52839.424 24/09/21,08:36:19,06,11,1, 11.9,1,1, 6.267, 10523.065, 415.494, 52839.369 24/09/21,08:36:19,07,11,1, 11.9,1,1, 6.267, 10523.029, 415.465, 52839.350 24/09/21,08:36:19,08,11,1, 11.9,1,1, 6.267, 10523.043, 415.466, 52839.333 24/09/21,08:36:19,09,11,1, 11.9,1,1, 6.267, 10522.984, 415.454, 52839.314 24/09/21,08:36:19,10,11,1, 11.9,1,1, 6.267, 10523.025, 415.415, 52839.362 24/09/21,08:36:19,11,11,1, 11.9,1,1, 6.267, 10522.997, 415.393, 52839.349 24/09/21,08:36:19,12,11,1, 11.9,1,1, 6.267, 10523.004, 415.385, 52839.342 24/09/21,08:36:19,13,11,1, 11.9,1,1, 6.267, 10522.980, 415.344, 52839.292 24/09/21,08:36:19,14,11,1, 11.9,1,1, 6.267, 10522.979, 415.337, 52839.343 24/09/21,08:36:19,15,11,1, 11.9,1,1, 6.267, 10522.972, 415.325, 52839.389 24/09/21,08:36:19,16,11,1, 11.9,1,1, 6.267, 10522.946, 415.317, 52839.351 24/09/21,08:36:19,17,11,1, 11.9,1,1, 6.267, 10522.947, 415.285, 52839.291 24/09/21,08:36:19,18,11,1, 11.9,1,1, 6.267, 10522.935, 415.249, 52839.254 24/09/21,08:36:19,19,11,1, 11.9,1,1, 6.267, 10522.946, 415.243, 52839.348 24/09/21,08:36:20,00,11,1, 11.9,1,1, 6.265, 10522.938, 415.243, 52839.348 24/09/21,08:36:20,01,11,1, 11.9,1,1, 6.265, 10522.951, 415.197, 52839.288 24/09/21,08:36:20,02,11,1, 11.9,1,1, 6.265, 10522.906, 415.161, 52839.243 24/09/21,08:36:20,03,11,1, 11.9,1,1, 6.265, 10522.901, 415.159, 52839.326 24/09/21,08:36:20,04,11,1, 11.9,1,1, 6.265, 10522.890, 415.161, 52839.357 24/09/21,08:36:20,05,11,1, 11.9,1,1, 6.265, 10522.892, 415.116, 52839.257 24/09/21,08:36:20,06,11,1, 11.9,1,1, 6.265, 10522.887, 415.090, 52839.214 24/09/21,08:36:20,07,11,1, 11.9,1,1, 6.265, 10522.873, 415.092, 52839.302 24/09/21,08:36:20,08,11,1, 11.9,1,1, 6.265, 10522.882, 415.043, 52839.234 24/09/21,08:36:20,09,11,1, 11.9,1,1, 6.265, 10522.874, 415.036, 52839.219 24/09/21,08:36:20,10,11,1, 11.9,1,1, 6.265, 10522.855, 415.012, 52839.254 24/09/21,08:36:20,11,11,1, 11.9,1,1, 6.265, 10522.839, 414.995, 52839.253 24/09/21,08:36:20,12,11,1, 11.9,1,1, 6.265, 10522.845, 414.986, 52839.296 24/09/21,08:36:20,13,11,1, 11.9,1,1, 6.265, 10522.832, 414.952, 52839.280 24/09/21,08:36:20,14,11,1, 11.9,1,1, 6.265, 10522.845, 414.970, 52839.272 24/09/21,08:36:20,15,11,1, 11.9,1,1, 6.265, 10522.853, 414.909, 52839.210 24/09/21,08:36:20,16,11,1, 11.9,1,1, 6.265, 10522.845, 414.889, 52839.210 24/09/21,08:36:20,17,11,1, 11.9,1,1, 6.265, 10522.796, 414.899, 52839.234 24/09/21,08:36:20,18,11,1, 11.9,1,1, 6.265, 10522.829, 414.871, 52839.184 24/09/21,08:36:20,19,11,1, 11.9,1,1, 6.265, 10522.812, 414.851, 52839.265 24/09/21,08:36:21,00,10,1, 11.9,1,1, 6.272, 10522.804, 414.851, 52839.265 24/09/21,08:36:21,01,10,1, 11.9,1,1, 6.272, 10522.775, 414.784, 52839.255 24/09/21,08:36:21,02,10,1, 11.9,1,1, 6.272, 10522.778, 414.790, 52839.194 24/09/21,08:36:21,03,10,1, 11.9,1,1, 6.272, 10522.776, 414.800, 52839.185 24/09/21,08:36:21,04,10,1, 11.9,1,1, 6.272, 10522.778, 414.758, 52839.148 24/09/21,08:36:21,05,10,1, 11.9,1,1, 6.272, 10522.774, 414.753, 52839.187 24/09/21,08:36:21,06,10,1, 11.9,1,1, 6.272, 10522.766, 414.716, 52839.180 24/09/21,08:36:21,07,10,1, 11.9,1,1, 6.272, 10522.756, 414.703, 52839.195 24/09/21,08:36:21,08,10,1, 11.9,1,1, 6.272, 10522.746, 414.685, 52839.153 24/09/21,08:36:21,09,10,1, 11.9,1,1, 6.272, 10522.720, 414.668, 52839.129 24/09/21,08:36:21,10,10,1, 11.9,1,1, 6.272, 10522.735, 414.639, 52839.161 24/09/21,08:36:21,11,10,1, 11.9,1,1, 6.272, 10522.750, 414.602, 52839.125 24/09/21,08:36:21,12,10,1, 11.9,1,1, 6.272, 10522.732, 414.582, 52839.134 24/09/21,08:36:21,13,10,1, 11.9,1,1, 6.272, 10522.708, 414.564, 52839.099 24/09/21,08:36:21,14,10,1, 11.9,1,1, 6.272, 10522.712, 414.542, 52839.131 24/09/21,08:36:21,15,10,1, 11.9,1,1, 6.272, 10522.696, 414.545, 52839.117 24/09/21,08:36:21,16,10,1, 11.9,1,1, 6.272, 10522.693, 414.509, 52839.067 24/09/21,08:36:21,17,10,1, 11.9,1,1, 6.272, 10522.680, 414.487, 52839.109 24/09/21,08:36:21,18,10,1, 11.9,1,1, 6.272, 10522.693, 414.486, 52839.057 24/09/21,08:36:21,19,10,1, 11.9,1,1, 6.272, 10522.666, 414.466, 52839.055 24/09/21,08:36:22,00,11,1, 11.9,1,1, 6.265, 10522.662, 414.466, 52839.055 24/09/21,08:36:22,01,11,1, 11.9,1,1, 6.265, 10522.671, 414.432, 52839.138 24/09/21,08:36:22,02,11,1, 11.9,1,1, 6.265, 10522.634, 414.402, 52839.122 24/09/21,08:36:22,03,11,1, 11.9,1,1, 6.265, 10522.647, 414.387, 52839.069 24/09/21,08:36:22,04,11,1, 11.9,1,1, 6.265, 10522.657, 414.397, 52839.076 24/09/21,08:36:22,05,11,1, 11.9,1,1, 6.265, 10522.635, 414.337, 52839.055 24/09/21,08:36:22,06,11,1, 11.9,1,1, 6.265, 10522.626, 414.315, 52839.079 24/09/21,08:36:22,07,11,1, 11.9,1,1, 6.265, 10522.644, 414.312, 52839.091 24/09/21,08:36:22,08,11,1, 11.9,1,1, 6.265, 10522.593, 414.280, 52839.118 24/09/21,08:36:22,09,11,1, 11.9,1,1, 6.265, 10522.592, 414.278, 52839.034 24/09/21,08:36:22,10,11,1, 11.9,1,1, 6.265, 10522.607, 414.252, 52839.012 24/09/21,08:36:22,11,11,1, 11.9,1,1, 6.265, 10522.601, 414.238, 52839.099 24/09/21,08:36:22,12,11,1, 11.9,1,1, 6.265, 10522.592, 414.222, 52839.007 24/09/21,08:36:22,13,11,1, 11.9,1,1, 6.265, 10522.604, 414.205, 52838.973 24/09/21,08:36:22,14,11,1, 11.9,1,1, 6.265, 10522.571, 414.202, 52838.957 24/09/21,08:36:22,15,11,1, 11.9,1,1, 6.265, 10522.589, 414.169, 52839.024 24/09/21,08:36:22,16,11,1, 11.9,1,1, 6.265, 10522.565, 414.173, 52839.063 24/09/21,08:36:22,17,11,1, 11.9,1,1, 6.265, 10522.572, 414.147, 52838.983 24/09/21,08:36:22,18,11,1, 11.9,1,1, 6.265, 10522.544, 414.121, 52839.021 24/09/21,08:36:22,19,11,1, 11.9,1,1, 6.265, 10522.536, 414.097, 52839.061 24/09/21,08:36:23,00,11,1, 11.9,1,1, 6.266, 10522.529, 414.097, 52839.061 24/09/21,08:36:23,01,11,1, 11.9,1,1, 6.266, 10522.540, 414.054, 52839.000 24/09/21,08:36:23,02,11,1, 11.9,1,1, 6.266, 10522.559, 414.059, 52839.027 24/09/21,08:36:23,03,11,1, 11.9,1,1, 6.266, 10522.539, 414.026, 52839.085 24/09/21,08:36:23,04,11,1, 11.9,1,1, 6.266, 10522.543, 413.993, 52838.991 24/09/21,08:36:23,05,11,1, 11.9,1,1, 6.266, 10522.489, 413.979, 52838.982 24/09/21,08:36:23,06,11,1, 11.9,1,1, 6.266, 10522.481, 413.977, 52839.000 24/09/21,08:36:23,07,11,1, 11.9,1,1, 6.266, 10522.469, 413.963, 52838.999 24/09/21,08:36:23,08,11,1, 11.9,1,1, 6.266, 10522.486, 413.932, 52838.946 24/09/21,08:36:23,09,11,1, 11.9,1,1, 6.266, 10522.472, 413.916, 52839.010 24/09/21,08:36:23,10,11,1, 11.9,1,1, 6.266, 10522.482, 413.902, 52838.972 24/09/21,08:36:23,11,11,1, 11.9,1,1, 6.266, 10522.488, 413.889, 52839.019 24/09/21,08:36:23,12,11,1, 11.9,1,1, 6.266, 10522.483, 413.861, 52838.991 24/09/21,08:36:23,13,11,1, 11.9,1,1, 6.266, 10522.468, 413.861, 52838.993 24/09/21,08:36:23,14,11,1, 11.9,1,1, 6.266, 10522.462, 413.853, 52838.990 24/09/21,08:36:23,15,11,1, 11.9,1,1, 6.266, 10522.457, 413.823, 52838.973 24/09/21,08:36:23,16,11,1, 11.9,1,1, 6.266, 10522.454, 413.776, 52838.948 24/09/21,08:36:23,17,11,1, 11.9,1,1, 6.266, 10522.451, 413.772, 52838.912 24/09/21,08:36:23,18,11,1, 11.9,1,1, 6.266, 10522.465, 413.782, 52838.937 24/09/21,08:36:23,19,11,1, 11.9,1,1, 6.266, 10522.424, 413.778, 52838.977 24/09/21,08:36:24,00,11,1, 12.0,1,1, 6.266, 10522.420, 413.778, 52838.977 24/09/21,08:36:24,01,11,1, 12.0,1,1, 6.266, 10522.435, 413.733, 52838.965 24/09/21,08:36:24,02,11,1, 12.0,1,1, 6.266, 10522.417, 413.697, 52838.920 24/09/21,08:36:24,03,11,1, 12.0,1,1, 6.266, 10522.413, 413.701, 52838.869 24/09/21,08:36:24,04,11,1, 12.0,1,1, 6.266, 10522.408, 413.663, 52838.892 24/09/21,08:36:24,05,11,1, 12.0,1,1, 6.266, 10522.410, 413.683, 52838.952 24/09/21,08:36:24,06,11,1, 12.0,1,1, 6.266, 10522.403, 413.644, 52838.869 24/09/21,08:36:24,07,11,1, 12.0,1,1, 6.266, 10522.400, 413.624, 52838.912 24/09/21,08:36:24,08,11,1, 12.0,1,1, 6.266, 10522.378, 413.610, 52838.888 24/09/21,08:36:24,09,11,1, 12.0,1,1, 6.266, 10522.404, 413.576, 52838.895 24/09/21,08:36:24,10,11,1, 12.0,1,1, 6.266, 10522.409, 413.575, 52838.932 24/09/21,08:36:24,11,11,1, 12.0,1,1, 6.266, 10522.397, 413.545, 52838.934 24/09/21,08:36:24,12,11,1, 12.0,1,1, 6.266, 10522.408, 413.537, 52838.895 24/09/21,08:36:24,13,11,1, 12.0,1,1, 6.266, 10522.382, 413.552, 52838.914 24/09/21,08:36:24,14,11,1, 12.0,1,1, 6.266, 10522.396, 413.518, 52838.867 24/09/21,08:36:24,15,11,1, 12.0,1,1, 6.266, 10522.391, 413.486, 52838.857 24/09/21,08:36:24,16,11,1, 12.0,1,1, 6.266, 10522.389, 413.486, 52838.902 24/09/21,08:36:24,17,11,1, 12.0,1,1, 6.266, 10522.400, 413.471, 52838.877 24/09/21,08:36:24,18,11,1, 12.0,1,1, 6.266, 10522.405, 413.435, 52838.882 24/09/21,08:36:24,19,11,1, 12.0,1,1, 6.266, 10522.388, 413.418, 52838.876 24/09/21,08:36:25,00,11,1, 11.9,1,1, 6.266, 10522.387, 413.418, 52838.876 24/09/21,08:36:25,01,11,1, 11.9,1,1, 6.266, 10522.387, 413.412, 52838.923 24/09/21,08:36:25,02,11,1, 11.9,1,1, 6.266, 10522.362, 413.375, 52838.880 24/09/21,08:36:25,03,11,1, 11.9,1,1, 6.266, 10522.366, 413.374, 52838.860 24/09/21,08:36:25,04,11,1, 11.9,1,1, 6.266, 10522.370, 413.355, 52838.877 24/09/21,08:36:25,05,11,1, 11.9,1,1, 6.266, 10522.380, 413.352, 52838.869 24/09/21,08:36:25,06,11,1, 11.9,1,1, 6.266, 10522.350, 413.336, 52838.852 24/09/21,08:36:25,07,11,1, 11.9,1,1, 6.266, 10522.370, 413.295, 52838.821 24/09/21,08:36:25,08,11,1, 11.9,1,1, 6.266, 10522.350, 413.275, 52838.803 24/09/21,08:36:25,09,11,1, 11.9,1,1, 6.266, 10522.353, 413.272, 52838.806 24/09/21,08:36:25,10,11,1, 11.9,1,1, 6.266, 10522.359, 413.272, 52838.816 24/09/21,08:36:25,11,11,1, 11.9,1,1, 6.266, 10522.359, 413.229, 52838.839 24/09/21,08:36:25,12,11,1, 11.9,1,1, 6.266, 10522.325, 413.231, 52838.816 24/09/21,08:36:25,13,11,1, 11.9,1,1, 6.266, 10522.326, 413.202, 52838.840 24/09/21,08:36:25,14,11,1, 11.9,1,1, 6.266, 10522.342, 413.208, 52838.793 24/09/21,08:36:25,15,11,1, 11.9,1,1, 6.266, 10522.312, 413.179, 52838.820 24/09/21,08:36:25,16,11,1, 11.9,1,1, 6.266, 10522.313, 413.152, 52838.829 24/09/21,08:36:25,17,11,1, 11.9,1,1, 6.266, 10522.311, 413.152, 52838.771 24/09/21,08:36:25,18,11,1, 11.9,1,1, 6.266, 10522.330, 413.141, 52838.786 24/09/21,08:36:25,19,11,1, 11.9,1,1, 6.266, 10522.306, 413.117, 52838.804 24/09/21,08:36:26,00,10,1, 11.8,1,1, 6.266, 10522.304, 413.117, 52838.804 24/09/21,08:36:26,01,10,1, 11.8,1,1, 6.266, 10522.303, 413.109, 52838.811 24/09/21,08:36:26,02,10,1, 11.8,1,1, 6.266, 10522.306, 413.098, 52838.815 24/09/21,08:36:26,03,10,1, 11.8,1,1, 6.266, 10522.301, 413.087, 52838.748 24/09/21,08:36:26,04,10,1, 11.8,1,1, 6.266, 10522.270, 413.051, 52838.733 24/09/21,08:36:26,05,10,1, 11.8,1,1, 6.266, 10522.279, 413.019, 52838.747 24/09/21,08:36:26,06,10,1, 11.8,1,1, 6.266, 10522.271, 413.020, 52838.791 24/09/21,08:36:26,07,10,1, 11.8,1,1, 6.266, 10522.274, 413.018, 52838.802 24/09/21,08:36:26,08,10,1, 11.8,1,1, 6.266, 10522.262, 413.014, 52838.754 24/09/21,08:36:26,09,10,1, 11.8,1,1, 6.266, 10522.271, 412.990, 52838.756 24/09/21,08:36:26,10,10,1, 11.8,1,1, 6.266, 10522.271, 412.973, 52838.784 24/09/21,08:36:26,11,10,1, 11.8,1,1, 6.266, 10522.246, 412.958, 52838.774 24/09/21,08:36:26,12,10,1, 11.8,1,1, 6.266, 10522.235, 412.950, 52838.765 24/09/21,08:36:26,13,10,1, 11.8,1,1, 6.266, 10522.259, 412.920, 52838.745 24/09/21,08:36:26,14,10,1, 11.8,1,1, 6.266, 10522.227, 412.925, 52838.734 24/09/21,08:36:26,15,10,1, 11.8,1,1, 6.266, 10522.228, 412.891, 52838.737 24/09/21,08:36:26,16,10,1, 11.8,1,1, 6.266, 10522.209, 412.887, 52838.708 24/09/21,08:36:26,17,10,1, 11.8,1,1, 6.266, 10522.202, 412.867, 52838.726 24/09/21,08:36:26,18,10,1, 11.8,1,1, 6.266, 10522.222, 412.851, 52838.730 24/09/21,08:36:26,19,10,1, 11.8,1,1, 6.266, 10522.209, 412.843, 52838.745 24/09/21,08:36:27,00,11,1, 11.9,1,1, 6.271, 10522.203, 412.843, 52838.745 24/09/21,08:36:27,01,11,1, 11.9,1,1, 6.271, 10522.183, 412.849, 52838.714 24/09/21,08:36:27,02,11,1, 11.9,1,1, 6.271, 10522.186, 412.804, 52838.714 24/09/21,08:36:27,03,11,1, 11.9,1,1, 6.271, 10522.173, 412.795, 52838.710 24/09/21,08:36:27,04,11,1, 11.9,1,1, 6.271, 10522.176, 412.776, 52838.728 24/09/21,08:36:27,05,11,1, 11.9,1,1, 6.271, 10522.153, 412.791, 52838.705 24/09/21,08:36:27,06,11,1, 11.9,1,1, 6.271, 10522.154, 412.760, 52838.695 24/09/21,08:36:27,07,11,1, 11.9,1,1, 6.271, 10522.154, 412.706, 52838.675 24/09/21,08:36:27,08,11,1, 11.9,1,1, 6.271, 10522.131, 412.731, 52838.702 24/09/21,08:36:27,09,11,1, 11.9,1,1, 6.271, 10522.130, 412.710, 52838.703 24/09/21,08:36:27,10,11,1, 11.9,1,1, 6.271, 10522.110, 412.712, 52838.684 24/09/21,08:36:27,11,11,1, 11.9,1,1, 6.271, 10522.105, 412.691, 52838.682 24/09/21,08:36:27,12,11,1, 11.9,1,1, 6.271, 10522.096, 412.663, 52838.667 24/09/21,08:36:27,13,11,1, 11.9,1,1, 6.271, 10522.094, 412.675, 52838.640 24/09/21,08:36:27,14,11,1, 11.9,1,1, 6.271, 10522.095, 412.640, 52838.625 24/09/21,08:36:27,15,11,1, 11.9,1,1, 6.271, 10522.070, 412.625, 52838.643 24/09/21,08:36:27,16,11,1, 11.9,1,1, 6.271, 10522.070, 412.613, 52838.642 24/09/21,08:36:27,17,11,1, 11.9,1,1, 6.271, 10522.077, 412.604, 52838.671 24/09/21,08:36:27,18,11,1, 11.9,1,1, 6.271, 10522.068, 412.600, 52838.666 24/09/21,08:36:27,19,11,1, 11.9,1,1, 6.271, 10522.060, 412.586, 52838.624 24/09/21,08:36:28,00,11,1, 11.9,1,1, 6.265, 10522.053, 412.586, 52838.624 24/09/21,08:36:28,01,11,1, 11.9,1,1, 6.265, 10522.027, 412.537, 52838.573 24/09/21,08:36:28,02,11,1, 11.9,1,1, 6.265, 10522.019, 412.521, 52838.638 24/09/21,08:36:28,03,11,1, 11.9,1,1, 6.265, 10522.014, 412.520, 52838.661 24/09/21,08:36:28,04,11,1, 11.9,1,1, 6.265, 10522.028, 412.517, 52838.603 24/09/21,08:36:28,05,11,1, 11.9,1,1, 6.265, 10521.996, 412.512, 52838.547 24/09/21,08:36:28,06,11,1, 11.9,1,1, 6.265, 10521.990, 412.491, 52838.618 24/09/21,08:36:28,07,11,1, 11.9,1,1, 6.265, 10522.006, 412.474, 52838.605 24/09/21,08:36:28,08,11,1, 11.9,1,1, 6.265, 10521.972, 412.458, 52838.616 24/09/21,08:36:28,09,11,1, 11.9,1,1, 6.265, 10521.963, 412.443, 52838.638 24/09/21,08:36:28,10,11,1, 11.9,1,1, 6.265, 10521.973, 412.441, 52838.612 24/09/21,08:36:28,11,11,1, 11.9,1,1, 6.265, 10521.959, 412.435, 52838.589 24/09/21,08:36:28,12,11,1, 11.9,1,1, 6.265, 10521.942, 412.403, 52838.536 24/09/21,08:36:28,13,11,1, 11.9,1,1, 6.265, 10521.950, 412.385, 52838.557 24/09/21,08:36:28,14,11,1, 11.9,1,1, 6.265, 10521.953, 412.407, 52838.611 24/09/21,08:36:28,15,11,1, 11.9,1,1, 6.265, 10521.946, 412.377, 52838.605 24/09/21,08:36:28,16,11,1, 11.9,1,1, 6.265, 10521.931, 412.360, 52838.570 24/09/21,08:36:28,17,11,1, 11.9,1,1, 6.265, 10521.909, 412.364, 52838.617 24/09/21,08:36:28,18,11,1, 11.9,1,1, 6.265, 10521.919, 412.331, 52838.556 24/09/21,08:36:28,19,11,1, 11.9,1,1, 6.265, 10521.882, 412.322, 52838.565 24/09/21,08:36:29,00,11,1, 11.9,1,1, 6.269, 10521.878, 412.322, 52838.565 24/09/21,08:36:29,01,11,1, 11.9,1,1, 6.269, 10521.884, 412.294, 52838.577 24/09/21,08:36:29,02,11,1, 11.9,1,1, 6.269, 10521.857, 412.323, 52838.655 24/09/21,08:36:29,03,11,1, 11.9,1,1, 6.269, 10521.883, 412.272, 52838.634 24/09/21,08:36:29,04,11,1, 11.9,1,1, 6.269, 10521.860, 412.266, 52838.584 24/09/21,08:36:29,05,11,1, 11.9,1,1, 6.269, 10521.853, 412.271, 52838.546 24/09/21,08:36:29,06,11,1, 11.9,1,1, 6.269, 10521.837, 412.235, 52838.522 24/09/21,08:36:29,07,11,1, 11.9,1,1, 6.269, 10521.804, 412.230, 52838.538 24/09/21,08:36:29,08,11,1, 11.9,1,1, 6.269, 10521.838, 412.219, 52838.570 24/09/21,08:36:29,09,11,1, 11.9,1,1, 6.269, 10521.814, 412.200, 52838.558 24/09/21,08:36:29,10,11,1, 11.9,1,1, 6.269, 10521.799, 412.203, 52838.573 24/09/21,08:36:29,11,11,1, 11.9,1,1, 6.269, 10521.797, 412.192, 52838.541 24/09/21,08:36:29,12,11,1, 11.9,1,1, 6.269, 10521.814, 412.161, 52838.518 24/09/21,08:36:29,13,11,1, 11.9,1,1, 6.269, 10521.790, 412.190, 52838.557 24/09/21,08:36:29,14,11,1, 11.9,1,1, 6.269, 10521.799, 412.145, 52838.490 24/09/21,08:36:29,15,11,1, 11.9,1,1, 6.269, 10521.759, 412.153, 52838.562 24/09/21,08:36:29,16,11,1, 11.9,1,1, 6.269, 10521.777, 412.130, 52838.592 24/09/21,08:36:29,17,11,1, 11.9,1,1, 6.269, 10521.784, 412.113, 52838.502 24/09/21,08:36:29,18,11,1, 11.9,1,1, 6.269, 10521.789, 412.095, 52838.486 24/09/21,08:36:29,19,11,1, 11.9,1,1, 6.269, 10521.781, 412.106, 52838.571 24/09/21,08:36:30,00,11,1, 11.9,1,1, 6.268, 10521.778, 412.106, 52838.571 24/09/21,08:36:30,01,11,1, 11.9,1,1, 6.268, 10521.762, 412.081, 52838.583 24/09/21,08:36:30,02,11,1, 11.9,1,1, 6.268, 10521.743, 412.043, 52838.520 24/09/21,08:36:30,03,11,1, 11.9,1,1, 6.268, 10521.759, 412.039, 52838.561 24/09/21,08:36:30,04,11,1, 11.9,1,1, 6.268, 10521.747, 412.041, 52838.482 24/09/21,08:36:30,05,11,1, 11.9,1,1, 6.268, 10521.727, 412.017, 52838.501 24/09/21,08:36:30,06,11,1, 11.9,1,1, 6.268, 10521.707, 412.029, 52838.543 24/09/21,08:36:30,07,11,1, 11.9,1,1, 6.268, 10521.686, 412.029, 52838.523 24/09/21,08:36:30,08,11,1, 11.9,1,1, 6.268, 10521.736, 412.016, 52838.546 24/09/21,08:36:30,09,11,1, 11.9,1,1, 6.268, 10521.700, 412.010, 52838.593 24/09/21,08:36:30,10,11,1, 11.9,1,1, 6.268, 10521.713, 411.995, 52838.546 24/09/21,08:36:30,11,11,1, 11.9,1,1, 6.268, 10521.716, 411.995, 52838.583 24/09/21,08:36:30,12,11,1, 11.9,1,1, 6.268, 10521.713, 411.968, 52838.542 24/09/21,08:36:30,13,11,1, 11.9,1,1, 6.268, 10521.672, 411.975, 52838.482 24/09/21,08:36:30,14,11,1, 11.9,1,1, 6.268, 10521.678, 411.962, 52838.494 24/09/21,08:36:30,15,11,1, 11.9,1,1, 6.268, 10521.681, 411.946, 52838.506 24/09/21,08:36:30,16,11,1, 11.9,1,1, 6.268, 10521.676, 411.923, 52838.421 24/09/21,08:36:30,17,11,1, 11.9,1,1, 6.268, 10521.666, 411.939, 52838.560 24/09/21,08:36:30,18,11,1, 11.9,1,1, 6.268, 10521.667, 411.939, 52838.492 24/09/21,08:36:30,19,11,1, 11.9,1,1, 6.268, 10521.664, 411.932, 52838.541 24/09/21,08:36:31,00,11,1, 11.9,1,1, 6.269, 10521.661, 411.932, 52838.541 24/09/21,08:36:31,01,11,1, 11.9,1,1, 6.269, 10521.667, 411.906, 52838.471 24/09/21,08:36:31,02,11,1, 11.9,1,1, 6.269, 10521.663, 411.896, 52838.531 24/09/21,08:36:31,03,11,1, 11.9,1,1, 6.269, 10521.650, 411.889, 52838.523 24/09/21,08:36:31,04,11,1, 11.9,1,1, 6.269, 10521.647, 411.883, 52838.536 24/09/21,08:36:31,05,11,1, 11.9,1,1, 6.269, 10521.657, 411.868, 52838.430 24/09/21,08:36:31,06,11,1, 11.9,1,1, 6.269, 10521.641, 411.864, 52838.503 24/09/21,08:36:31,07,11,1, 11.9,1,1, 6.269, 10521.636, 411.887, 52838.535 24/09/21,08:36:31,08,11,1, 11.9,1,1, 6.269, 10521.633, 411.841, 52838.494 24/09/21,08:36:31,09,11,1, 11.9,1,1, 6.269, 10521.625, 411.848, 52838.453 24/09/21,08:36:31,10,11,1, 11.9,1,1, 6.269, 10521.617, 411.836, 52838.446 24/09/21,08:36:31,11,11,1, 11.9,1,1, 6.269, 10521.628, 411.823, 52838.589 24/09/21,08:36:31,12,11,1, 11.9,1,1, 6.269, 10521.618, 411.846, 52838.507 24/09/21,08:36:31,13,11,1, 11.9,1,1, 6.269, 10521.612, 411.814, 52838.566 24/09/21,08:36:31,14,11,1, 11.9,1,1, 6.269, 10521.617, 411.802, 52838.462 24/09/21,08:36:31,15,11,1, 11.9,1,1, 6.269, 10521.600, 411.783, 52838.468 24/09/21,08:36:31,16,11,1, 11.9,1,1, 6.269, 10521.621, 411.796, 52838.486 24/09/21,08:36:31,17,11,1, 11.9,1,1, 6.269, 10521.607, 411.815, 52838.562 24/09/21,08:36:31,18,11,1, 11.9,1,1, 6.269, 10521.596, 411.798, 52838.594 24/09/21,08:36:31,19,11,1, 11.9,1,1, 6.269, 10521.585, 411.807, 52838.559 24/09/21,08:36:32,00,11,1, 11.9,1,1, 6.268, 10521.578, 411.807, 52838.559 24/09/21,08:36:32,01,11,1, 11.9,1,1, 6.268, 10521.595, 411.769, 52838.468 24/09/21,08:36:32,02,11,1, 11.9,1,1, 6.268, 10521.580, 411.765, 52838.466 24/09/21,08:36:32,03,11,1, 11.9,1,1, 6.268, 10521.566, 411.748, 52838.509 24/09/21,08:36:32,04,11,1, 11.9,1,1, 6.268, 10521.562, 411.747, 52838.439 24/09/21,08:36:32,05,11,1, 11.9,1,1, 6.268, 10521.567, 411.751, 52838.493 24/09/21,08:36:32,06,11,1, 11.9,1,1, 6.268, 10521.567, 411.758, 52838.403 24/09/21,08:36:32,07,11,1, 11.9,1,1, 6.268, 10521.557, 411.753, 52838.454 24/09/21,08:36:32,08,11,1, 11.9,1,1, 6.268, 10521.525, 411.716, 52838.434 24/09/21,08:36:32,09,11,1, 11.9,1,1, 6.268, 10521.550, 411.723, 52838.486 24/09/21,08:36:32,10,11,1, 11.9,1,1, 6.268, 10521.552, 411.709, 52838.462 24/09/21,08:36:32,11,11,1, 11.9,1,1, 6.268, 10521.554, 411.735, 52838.484 24/09/21,08:36:32,12,11,1, 11.9,1,1, 6.268, 10521.554, 411.718, 52838.435 24/09/21,08:36:32,13,11,1, 11.9,1,1, 6.268, 10521.574, 411.725, 52838.466 24/09/21,08:36:32,14,11,1, 11.9,1,1, 6.268, 10521.548, 411.690, 52838.391 24/09/21,08:36:32,15,11,1, 11.9,1,1, 6.268, 10521.562, 411.708, 52838.371 24/09/21,08:36:32,16,11,1, 11.9,1,1, 6.268, 10521.552, 411.699, 52838.450 24/09/21,08:36:32,17,11,1, 11.9,1,1, 6.268, 10521.529, 411.696, 52838.517 24/09/21,08:36:32,18,11,1, 11.9,1,1, 6.268, 10521.533, 411.685, 52838.411 24/09/21,08:36:32,19,11,1, 11.9,1,1, 6.268, 10521.507, 411.689, 52838.452 24/09/21,08:36:33,00,11,1, 11.9,1,1, 6.270, 10521.502, 411.689, 52838.452 24/09/21,08:36:33,01,11,1, 11.9,1,1, 6.270, 10521.508, 411.684, 52838.458 24/09/21,08:36:33,02,11,1, 11.9,1,1, 6.270, 10521.518, 411.683, 52838.450 24/09/21,08:36:33,03,11,1, 11.9,1,1, 6.270, 10521.515, 411.685, 52838.454 24/09/21,08:36:33,04,11,1, 11.9,1,1, 6.270, 10521.501, 411.680, 52838.461 24/09/21,08:36:33,05,11,1, 11.9,1,1, 6.270, 10521.505, 411.664, 52838.443 24/09/21,08:36:33,06,11,1, 11.9,1,1, 6.270, 10521.494, 411.645, 52838.457 24/09/21,08:36:33,07,11,1, 11.9,1,1, 6.270, 10521.492, 411.648, 52838.482 24/09/21,08:36:33,08,11,1, 11.9,1,1, 6.270, 10521.468, 411.657, 52838.483 24/09/21,08:36:33,09,11,1, 11.9,1,1, 6.270, 10521.489, 411.671, 52838.487 24/09/21,08:36:33,10,11,1, 11.9,1,1, 6.270, 10521.479, 411.653, 52838.431 24/09/21,08:36:33,11,11,1, 11.9,1,1, 6.270, 10521.489, 411.653, 52838.442 24/09/21,08:36:33,12,11,1, 11.9,1,1, 6.270, 10521.494, 411.634, 52838.348 24/09/21,08:36:33,13,11,1, 11.9,1,1, 6.270, 10521.484, 411.618, 52838.233 24/09/21,08:36:33,14,11,1, 11.9,1,1, 6.270, 10521.447, 411.628, 52838.485 24/09/21,08:36:33,15,11,1, 11.9,1,1, 6.270, 10521.441, 411.644, 52838.495 24/09/21,08:36:33,16,11,1, 11.9,1,1, 6.270, 10521.449, 411.633, 52838.503 24/09/21,08:36:33,17,11,1, 11.9,1,1, 6.270, 10521.441, 411.615, 52838.484 24/09/21,08:36:33,18,11,1, 11.9,1,1, 6.270, 10521.452, 411.608, 52838.447 24/09/21,08:36:33,19,11,1, 11.9,1,1, 6.270, 10521.445, 411.612, 52838.421 24/09/21,08:36:34,00,11,1, 11.9,1,1, 6.271, 10521.444, 411.612, 52838.421 24/09/21,08:36:34,01,11,1, 11.9,1,1, 6.271, 10521.442, 411.608, 52838.431 24/09/21,08:36:34,02,11,1, 11.9,1,1, 6.271, 10521.430, 411.615, 52838.485 24/09/21,08:36:34,03,11,1, 11.9,1,1, 6.271, 10521.460, 411.593, 52838.395 24/09/21,08:36:34,04,11,1, 11.9,1,1, 6.271, 10521.433, 411.589, 52838.383 24/09/21,08:36:34,05,11,1, 11.9,1,1, 6.271, 10521.398, 411.580, 52838.352 24/09/21,08:36:34,06,11,1, 11.9,1,1, 6.271, 10521.432, 411.581, 52838.392 24/09/21,08:36:34,07,11,1, 11.9,1,1, 6.271, 10521.431, 411.604, 52838.436 24/09/21,08:36:34,08,11,1, 11.9,1,1, 6.271, 10521.427, 411.589, 52838.471 24/09/21,08:36:34,09,11,1, 11.9,1,1, 6.271, 10521.405, 411.600, 52838.447 24/09/21,08:36:34,10,11,1, 11.9,1,1, 6.271, 10521.408, 411.584, 52838.399 24/09/21,08:36:34,11,11,1, 11.9,1,1, 6.271, 10521.424, 411.565, 52838.407 24/09/21,08:36:34,12,11,1, 11.9,1,1, 6.271, 10521.417, 411.584, 52838.399 24/09/21,08:36:34,13,11,1, 11.9,1,1, 6.271, 10521.397, 411.619, 52838.392 24/09/21,08:36:34,14,11,1, 11.9,1,1, 6.271, 10521.409, 411.579, 52838.372 24/09/21,08:36:34,15,11,1, 11.9,1,1, 6.271, 10521.399, 411.564, 52838.424 24/09/21,08:36:34,16,11,1, 11.9,1,1, 6.271, 10521.382, 411.585, 52838.435 24/09/21,08:36:34,17,11,1, 11.9,1,1, 6.271, 10521.400, 411.570, 52838.412 24/09/21,08:36:34,18,11,1, 11.9,1,1, 6.271, 10521.394, 411.579, 52838.438 24/09/21,08:36:34,19,11,1, 11.9,1,1, 6.271, 10521.394, 411.570, 52838.358 24/09/21,08:36:35,00,11,1, 11.9,1,1, 6.271, 10521.394, 411.570, 52838.358 24/09/21,08:36:35,01,11,1, 11.9,1,1, 6.271, 10521.399, 411.558, 52838.463 24/09/21,08:36:35,02,11,1, 11.9,1,1, 6.271, 10521.357, 411.548, 52838.480 24/09/21,08:36:35,03,11,1, 11.9,1,1, 6.271, 10521.375, 411.529, 52838.340 24/09/21,08:36:35,04,11,1, 11.9,1,1, 6.271, 10521.393, 411.529, 52838.435 24/09/21,08:36:35,05,11,1, 11.9,1,1, 6.271, 10521.367, 411.552, 52838.351 24/09/21,08:36:35,06,11,1, 11.9,1,1, 6.271, 10521.333, 411.531, 52838.406 24/09/21,08:36:35,07,11,1, 11.9,1,1, 6.271, 10521.349, 411.545, 52838.342 24/09/21,08:36:35,08,11,1, 11.9,1,1, 6.271, 10521.366, 411.519, 52838.365 24/09/21,08:36:35,09,11,1, 11.9,1,1, 6.271, 10521.340, 411.516, 52838.400 24/09/21,08:36:35,10,11,1, 11.9,1,1, 6.271, 10521.375, 411.518, 52838.382 24/09/21,08:36:35,11,11,1, 11.9,1,1, 6.271, 10521.345, 411.523, 52838.374 24/09/21,08:36:35,12,11,1, 11.9,1,1, 6.271, 10521.356, 411.494, 52838.335 24/09/21,08:36:35,13,11,1, 11.9,1,1, 6.271, 10521.352, 411.501, 52838.420 24/09/21,08:36:35,14,11,1, 11.9,1,1, 6.271, 10521.344, 411.497, 52838.411 24/09/21,08:36:35,15,11,1, 11.9,1,1, 6.271, 10521.338, 411.521, 52838.337 24/09/21,08:36:35,16,11,1, 11.9,1,1, 6.271, 10521.322, 411.479, 52838.311 24/09/21,08:36:35,17,11,1, 11.9,1,1, 6.271, 10521.358, 411.511, 52838.360 24/09/21,08:36:35,18,11,1, 11.9,1,1, 6.271, 10521.352, 411.475, 52838.437 24/09/21,08:36:35,19,11,1, 11.9,1,1, 6.271, 10521.334, 411.460, 52838.373 24/09/21,08:36:36,00,11,1, 11.9,1,1, 6.269, 10521.327, 411.460, 52838.373 24/09/21,08:36:36,01,11,1, 11.9,1,1, 6.269, 10521.335, 411.490, 52838.320 24/09/21,08:36:36,02,11,1, 11.9,1,1, 6.269, 10521.315, 411.492, 52838.330 24/09/21,08:36:36,03,11,1, 11.9,1,1, 6.269, 10521.304, 411.459, 52838.404 24/09/21,08:36:36,04,11,1, 11.9,1,1, 6.269, 10521.323, 411.441, 52838.297 24/09/21,08:36:36,05,11,1, 11.9,1,1, 6.269, 10521.319, 411.460, 52838.354 24/09/21,08:36:36,06,11,1, 11.9,1,1, 6.269, 10521.310, 411.450, 52838.350 24/09/21,08:36:36,07,11,1, 11.9,1,1, 6.269, 10521.323, 411.422, 52838.435 24/09/21,08:36:36,08,11,1, 11.9,1,1, 6.269, 10521.315, 411.441, 52838.434 24/09/21,08:36:36,09,11,1, 11.9,1,1, 6.269, 10521.315, 411.440, 52838.373 24/09/21,08:36:36,10,11,1, 11.9,1,1, 6.269, 10521.335, 411.422, 52838.350 24/09/21,08:36:36,11,11,1, 11.9,1,1, 6.269, 10521.298, 411.434, 52838.314 24/09/21,08:36:36,12,11,1, 11.9,1,1, 6.269, 10521.319, 411.425, 52838.317 24/09/21,08:36:36,13,11,1, 11.9,1,1, 6.269, 10521.333, 411.418, 52838.328 24/09/21,08:36:36,14,11,1, 11.9,1,1, 6.269, 10521.291, 411.433, 52838.391 24/09/21,08:36:36,15,11,1, 11.9,1,1, 6.269, 10521.300, 411.409, 52838.289 24/09/21,08:36:36,16,11,1, 11.9,1,1, 6.269, 10521.315, 411.399, 52838.306 24/09/21,08:36:36,17,11,1, 11.9,1,1, 6.269, 10521.309, 411.391, 52838.355 24/09/21,08:36:36,18,11,1, 11.9,1,1, 6.269, 10521.305, 411.401, 52838.300 24/09/21,08:36:36,19,11,1, 11.9,1,1, 6.269, 10521.278, 411.399, 52838.311 24/09/21,08:36:37,00,11,1, 12.0,1,1, 6.267, 10521.277, 411.399, 52838.311 24/09/21,08:36:37,01,11,1, 12.0,1,1, 6.267, 10521.295, 411.376, 52838.296 24/09/21,08:36:37,02,11,1, 12.0,1,1, 6.267, 10521.267, 411.366, 52838.291 24/09/21,08:36:37,03,11,1, 12.0,1,1, 6.267, 10521.278, 411.369, 52838.347 24/09/21,08:36:37,04,11,1, 12.0,1,1, 6.267, 10521.277, 411.386, 52838.380 24/09/21,08:36:37,05,11,1, 12.0,1,1, 6.267, 10521.289, 411.387, 52838.327 24/09/21,08:36:37,06,11,1, 12.0,1,1, 6.267, 10521.265, 411.353, 52838.350 24/09/21,08:36:37,07,11,1, 12.0,1,1, 6.267, 10521.281, 411.331, 52838.250 24/09/21,08:36:37,08,11,1, 12.0,1,1, 6.267, 10521.255, 411.341, 52838.309 24/09/21,08:36:37,09,11,1, 12.0,1,1, 6.267, 10521.255, 411.366, 52838.322 24/09/21,08:36:37,10,11,1, 12.0,1,1, 6.267, 10521.270, 411.334, 52838.345 24/09/21,08:36:37,11,11,1, 12.0,1,1, 6.267, 10521.256, 411.313, 52838.312 24/09/21,08:36:37,12,11,1, 12.0,1,1, 6.267, 10521.258, 411.341, 52838.363 24/09/21,08:36:37,13,11,1, 12.0,1,1, 6.267, 10521.254, 411.322, 52838.267 24/09/21,08:36:37,14,11,1, 12.0,1,1, 6.267, 10521.271, 411.298, 52838.228 24/09/21,08:36:37,15,11,1, 12.0,1,1, 6.267, 10521.248, 411.322, 52838.258 24/09/21,08:36:37,16,11,1, 12.0,1,1, 6.267, 10521.248, 411.311, 52838.331 24/09/21,08:36:37,17,11,1, 12.0,1,1, 6.267, 10521.247, 411.288, 52838.352 24/09/21,08:36:37,18,11,1, 12.0,1,1, 6.267, 10521.228, 411.289, 52838.262 24/09/21,08:36:37,19,11,1, 12.0,1,1, 6.267, 10521.241, 411.289, 52838.223 24/09/21,08:36:38,00,11,1, 11.9,1,1, 6.269, 10521.235, 411.289, 52838.223 24/09/21,08:36:38,01,11,1, 11.9,1,1, 6.269, 10521.241, 411.273, 52838.255 24/09/21,08:36:38,02,11,1, 11.9,1,1, 6.269, 10521.246, 411.272, 52838.253 24/09/21,08:36:38,03,11,1, 11.9,1,1, 6.269, 10521.211, 411.250, 52838.239 24/09/21,08:36:38,04,11,1, 11.9,1,1, 6.269, 10521.210, 411.237, 52838.324 24/09/21,08:36:38,05,11,1, 11.9,1,1, 6.269, 10521.208, 411.234, 52838.350 24/09/21,08:36:38,06,11,1, 11.9,1,1, 6.269, 10521.223, 411.225, 52838.379 24/09/21,08:36:38,07,11,1, 11.9,1,1, 6.269, 10521.212, 411.233, 52838.313 24/09/21,08:36:38,08,11,1, 11.9,1,1, 6.269, 10521.191, 411.240, 52838.263 24/09/21,08:36:38,09,11,1, 11.9,1,1, 6.269, 10521.213, 411.247, 52838.339 24/09/21,08:36:38,10,11,1, 11.9,1,1, 6.269, 10521.186, 411.223, 52838.309 24/09/21,08:36:38,11,11,1, 11.9,1,1, 6.269, 10521.184, 411.194, 52838.309 24/09/21,08:36:38,12,11,1, 11.9,1,1, 6.269, 10521.195, 411.208, 52838.255 24/09/21,08:36:38,13,11,1, 11.9,1,1, 6.269, 10521.171, 411.197, 52838.365 24/09/21,08:36:38,14,11,1, 11.9,1,1, 6.269, 10521.192, 411.188, 52838.364 24/09/21,08:36:38,15,11,1, 11.9,1,1, 6.269, 10521.185, 411.178, 52838.278 24/09/21,08:36:38,16,11,1, 11.9,1,1, 6.269, 10521.172, 411.152, 52838.204 24/09/21,08:36:38,17,11,1, 11.9,1,1, 6.269, 10521.179, 411.162, 52838.266 24/09/21,08:36:38,18,11,1, 11.9,1,1, 6.269, 10521.150, 411.189, 52838.396 24/09/21,08:36:38,19,11,1, 11.9,1,1, 6.269, 10521.171, 411.149, 52838.285 24/09/21,08:36:39,00,11,1, 11.9,1,1, 6.269, 10521.169, 411.149, 52838.285 24/09/21,08:36:39,01,11,1, 11.9,1,1, 6.269, 10521.163, 411.135, 52838.254 24/09/21,08:36:39,02,11,1, 11.9,1,1, 6.269, 10521.156, 411.111, 52838.206 24/09/21,08:36:39,03,11,1, 11.9,1,1, 6.269, 10521.147, 411.143, 52838.233 24/09/21,08:36:39,04,11,1, 11.9,1,1, 6.269, 10521.153, 411.138, 52838.294 24/09/21,08:36:39,05,11,1, 11.9,1,1, 6.269, 10521.145, 411.117, 52838.236 24/09/21,08:36:39,06,11,1, 11.9,1,1, 6.269, 10521.143, 411.113, 52838.210 24/09/21,08:36:39,07,11,1, 11.9,1,1, 6.269, 10521.117, 411.113, 52838.286 24/09/21,08:36:39,08,11,1, 11.9,1,1, 6.269, 10521.133, 411.091, 52838.270 24/09/21,08:36:39,09,11,1, 11.9,1,1, 6.269, 10521.131, 411.079, 52838.246 24/09/21,08:36:39,10,11,1, 11.9,1,1, 6.269, 10521.106, 411.087, 52838.276 24/09/21,08:36:39,11,11,1, 11.9,1,1, 6.269, 10521.112, 411.082, 52838.257 24/09/21,08:36:39,12,11,1, 11.9,1,1, 6.269, 10521.099, 411.049, 52838.244 24/09/21,08:36:39,13,11,1, 11.9,1,1, 6.269, 10521.100, 411.040, 52838.244 24/09/21,08:36:39,14,11,1, 11.9,1,1, 6.269, 10521.140, 411.030, 52838.297 24/09/21,08:36:39,15,11,1, 11.9,1,1, 6.269, 10521.121, 411.028, 52838.253 24/09/21,08:36:39,16,11,1, 11.9,1,1, 6.269, 10521.109, 411.028, 52838.219 24/09/21,08:36:39,17,11,1, 11.9,1,1, 6.269, 10521.099, 411.024, 52838.225 24/09/21,08:36:39,18,11,1, 11.9,1,1, 6.269, 10521.097, 411.010, 52838.221 24/09/21,08:36:39,19,11,1, 11.9,1,1, 6.269, 10521.089, 411.002, 52838.211 24/09/21,08:36:40,00,11,1, 11.9,1,1, 6.271, 10521.085, 411.002, 52838.211 24/09/21,08:36:40,01,11,1, 11.9,1,1, 6.271, 10521.070, 411.001, 52838.241 24/09/21,08:36:40,02,11,1, 11.9,1,1, 6.271, 10521.097, 410.988, 52838.212 24/09/21,08:36:40,03,11,1, 11.9,1,1, 6.271, 10521.076, 410.984, 52838.215 24/09/21,08:36:40,04,11,1, 11.9,1,1, 6.271, 10521.073, 410.977, 52838.198 24/09/21,08:36:40,05,11,1, 11.9,1,1, 6.271, 10521.063, 410.977, 52838.209 24/09/21,08:36:40,06,11,1, 11.9,1,1, 6.271, 10521.028, 410.971, 52838.218 24/09/21,08:36:40,07,11,1, 11.9,1,1, 6.271, 10521.042, 410.974, 52838.216 24/09/21,08:36:40,08,11,1, 11.9,1,1, 6.271, 10521.049, 410.951, 52838.174 24/09/21,08:36:40,09,11,1, 11.9,1,1, 6.271, 10521.047, 410.941, 52838.170 24/09/21,08:36:40,10,11,1, 11.9,1,1, 6.271, 10521.038, 410.943, 52838.205 24/09/21,08:36:40,11,11,1, 11.9,1,1, 6.271, 10521.039, 410.918, 52838.210 24/09/21,08:36:40,12,11,1, 11.9,1,1, 6.271, 10521.031, 410.905, 52838.189 24/09/21,08:36:40,13,11,1, 11.9,1,1, 6.271, 10521.043, 410.883, 52837.982 24/09/21,08:36:40,14,11,1, 11.9,1,1, 6.271, 10521.018, 410.913, 52838.161 24/09/21,08:36:40,15,11,1, 11.9,1,1, 6.271, 10521.011, 410.911, 52838.256 24/09/21,08:36:40,16,11,1, 11.9,1,1, 6.271, 10521.019, 410.897, 52838.141 24/09/21,08:36:40,17,11,1, 11.9,1,1, 6.271, 10521.002, 410.867, 52838.164 24/09/21,08:36:40,18,11,1, 11.9,1,1, 6.271, 10521.019, 410.908, 52838.250 24/09/21,08:36:40,19,11,1, 11.9,1,1, 6.271, 10520.994, 410.895, 52838.299 24/09/21,08:36:41,00,11,1, 11.9,1,1, 6.268, 10520.993, 410.895, 52838.299 24/09/21,08:36:41,01,11,1, 11.9,1,1, 6.268, 10520.992, 410.866, 52838.217 24/09/21,08:36:41,02,11,1, 11.9,1,1, 6.268, 10521.002, 410.848, 52838.188 24/09/21,08:36:41,03,11,1, 11.9,1,1, 6.268, 10520.977, 410.822, 52838.215 24/09/21,08:36:41,04,11,1, 11.9,1,1, 6.268, 10520.979, 410.836, 52838.230 24/09/21,08:36:41,05,11,1, 11.9,1,1, 6.268, 10520.976, 410.849, 52838.277 24/09/21,08:36:41,06,11,1, 11.9,1,1, 6.268, 10520.983, 410.848, 52838.264 24/09/21,08:36:41,07,11,1, 11.9,1,1, 6.268, 10520.981, 410.784, 52837.915 24/09/21,08:36:41,08,11,1, 11.9,1,1, 6.268, 10520.939, 410.829, 52838.183 24/09/21,08:36:41,09,11,1, 11.9,1,1, 6.268, 10520.976, 410.802, 52838.255 24/09/21,08:36:41,10,11,1, 11.9,1,1, 6.268, 10520.964, 410.829, 52838.271 24/09/21,08:36:41,11,11,1, 11.9,1,1, 6.268, 10520.966, 410.810, 52838.273 24/09/21,08:36:41,12,11,1, 11.9,1,1, 6.268, 10520.969, 410.812, 52838.200 24/09/21,08:36:41,13,11,1, 11.9,1,1, 6.268, 10520.986, 410.796, 52838.236 24/09/21,08:36:41,14,11,1, 11.9,1,1, 6.268, 10520.945, 410.769, 52838.230 24/09/21,08:36:41,15,11,1, 11.9,1,1, 6.268, 10520.938, 410.775, 52838.179 24/09/21,08:36:41,16,11,1, 11.9,1,1, 6.268, 10520.915, 410.782, 52838.224 24/09/21,08:36:41,17,11,1, 11.9,1,1, 6.268, 10520.933, 410.773, 52838.154 24/09/21,08:36:41,18,11,1, 11.9,1,1, 6.268, 10520.922, 410.746, 52838.188 24/09/21,08:36:41,19,11,1, 11.9,1,1, 6.268, 10520.929, 410.767, 52838.192 24/09/21,08:36:42,00,10,1, 11.9,1,1, 6.272, 10520.927, 410.767, 52838.192 24/09/21,08:36:42,01,10,1, 11.9,1,1, 6.272, 10520.905, 410.748, 52838.169 24/09/21,08:36:42,02,10,1, 11.9,1,1, 6.272, 10520.898, 410.756, 52838.215 24/09/21,08:36:42,03,10,1, 11.9,1,1, 6.272, 10520.902, 410.753, 52838.126 24/09/21,08:36:42,04,10,1, 11.9,1,1, 6.272, 10520.915, 410.727, 52838.178 24/09/21,08:36:42,05,10,1, 11.9,1,1, 6.272, 10520.920, 410.719, 52838.184 24/09/21,08:36:42,06,10,1, 11.9,1,1, 6.272, 10520.911, 410.716, 52838.165 24/09/21,08:36:42,07,10,1, 11.9,1,1, 6.272, 10520.899, 410.717, 52838.200 24/09/21,08:36:42,08,10,1, 11.9,1,1, 6.272, 10520.897, 410.697, 52838.141 24/09/21,08:36:42,09,10,1, 11.9,1,1, 6.272, 10520.895, 410.700, 52838.187 24/09/21,08:36:42,10,10,1, 11.9,1,1, 6.272, 10520.860, 410.714, 52838.203 24/09/21,08:36:42,11,10,1, 11.9,1,1, 6.272, 10520.886, 410.698, 52838.140 24/09/21,08:36:42,12,10,1, 11.9,1,1, 6.272, 10520.866, 410.685, 52838.073 24/09/21,08:36:42,13,10,1, 11.9,1,1, 6.272, 10520.884, 410.675, 52838.139 24/09/21,08:36:42,14,10,1, 11.9,1,1, 6.272, 10520.879, 410.697, 52838.142 24/09/21,08:36:42,15,10,1, 11.9,1,1, 6.272, 10520.862, 410.700, 52838.126 24/09/21,08:36:42,16,10,1, 11.9,1,1, 6.272, 10520.875, 410.672, 52838.176 24/09/21,08:36:42,17,10,1, 11.9,1,1, 6.272, 10520.872, 410.702, 52838.185 24/09/21,08:36:42,18,10,1, 11.9,1,1, 6.272, 10520.826, 410.659, 52838.175 24/09/21,08:36:42,19,10,1, 11.9,1,1, 6.272, 10520.866, 410.660, 52838.125 24/09/21,08:36:43,00,11,1, 11.9,1,1, 6.270, 10520.860, 410.660, 52838.125 24/09/21,08:36:43,01,11,1, 11.9,1,1, 6.270, 10520.841, 410.668, 52838.153 24/09/21,08:36:43,02,11,1, 11.9,1,1, 6.270, 10520.812, 410.642, 52838.160 24/09/21,08:36:43,03,11,1, 11.9,1,1, 6.270, 10520.814, 410.639, 52838.176 24/09/21,08:36:43,04,11,1, 11.9,1,1, 6.270, 10520.819, 410.649, 52838.146 24/09/21,08:36:43,05,11,1, 11.9,1,1, 6.270, 10520.812, 410.643, 52838.137 24/09/21,08:36:43,06,11,1, 11.9,1,1, 6.270, 10520.807, 410.629, 52838.137 24/09/21,08:36:43,07,11,1, 11.9,1,1, 6.270, 10520.806, 410.600, 52838.137 24/09/21,08:36:43,08,11,1, 11.9,1,1, 6.270, 10520.790, 410.632, 52838.136 24/09/21,08:36:43,09,11,1, 11.9,1,1, 6.270, 10520.780, 410.618, 52838.134 24/09/21,08:36:43,10,11,1, 11.9,1,1, 6.270, 10520.795, 410.625, 52838.175 24/09/21,08:36:43,11,11,1, 11.9,1,1, 6.270, 10520.782, 410.604, 52838.140 24/09/21,08:36:43,12,11,1, 11.9,1,1, 6.270, 10520.750, 410.597, 52838.089 24/09/21,08:36:43,13,11,1, 11.9,1,1, 6.270, 10520.769, 410.613, 52838.180 24/09/21,08:36:43,14,11,1, 11.9,1,1, 6.270, 10520.752, 410.595, 52838.169 24/09/21,08:36:43,15,11,1, 11.9,1,1, 6.270, 10520.738, 410.607, 52838.112 24/09/21,08:36:43,16,11,1, 11.9,1,1, 6.270, 10520.730, 410.608, 52838.123 24/09/21,08:36:43,17,11,1, 11.9,1,1, 6.270, 10520.736, 410.587, 52838.188 24/09/21,08:36:43,18,11,1, 11.9,1,1, 6.270, 10520.743, 410.563, 52838.116 24/09/21,08:36:43,19,11,1, 11.9,1,1, 6.270, 10520.746, 410.569, 52838.155 24/09/21,08:36:44,00,10,1, 11.8,1,1, 6.274, 10520.743, 410.569, 52838.155 24/09/21,08:36:44,01,10,1, 11.8,1,1, 6.274, 10520.703, 410.568, 52838.121 24/09/21,08:36:44,02,10,1, 11.8,1,1, 6.274, 10520.726, 410.566, 52838.142 24/09/21,08:36:44,03,10,1, 11.8,1,1, 6.274, 10520.685, 410.551, 52838.173 24/09/21,08:36:44,04,10,1, 11.8,1,1, 6.274, 10520.689, 410.548, 52838.046 24/09/21,08:36:44,05,10,1, 11.8,1,1, 6.274, 10520.684, 410.526, 52838.118 24/09/21,08:36:44,06,10,1, 11.8,1,1, 6.274, 10520.697, 410.569, 52838.121 24/09/21,08:36:44,07,10,1, 11.8,1,1, 6.274, 10520.693, 410.534, 52838.178 24/09/21,08:36:44,08,10,1, 11.8,1,1, 6.274, 10520.675, 410.553, 52838.136 24/09/21,08:36:44,09,10,1, 11.8,1,1, 6.274, 10520.643, 410.537, 52838.141 24/09/21,08:36:44,10,10,1, 11.8,1,1, 6.274, 10520.664, 410.527, 52838.110 24/09/21,08:36:44,11,10,1, 11.8,1,1, 6.274, 10520.657, 410.529, 52838.166 24/09/21,08:36:44,12,10,1, 11.8,1,1, 6.274, 10520.626, 410.524, 52838.072 24/09/21,08:36:44,13,10,1, 11.8,1,1, 6.274, 10520.632, 410.533, 52838.191 24/09/21,08:36:44,14,10,1, 11.8,1,1, 6.274, 10520.632, 410.507, 52838.095 24/09/21,08:36:44,15,10,1, 11.8,1,1, 6.274, 10520.644, 410.507, 52838.108 24/09/21,08:36:44,16,10,1, 11.8,1,1, 6.274, 10520.614, 410.513, 52838.163 24/09/21,08:36:44,17,10,1, 11.8,1,1, 6.274, 10520.599, 410.515, 52838.087 24/09/21,08:36:44,18,10,1, 11.8,1,1, 6.274, 10520.601, 410.521, 52838.179 24/09/21,08:36:44,19,10,1, 11.8,1,1, 6.274, 10520.581, 410.540, 52838.210 24/09/21,08:36:45,00,10,1, 11.9,1,1, 6.272, 10520.576, 410.540, 52838.210 24/09/21,08:36:45,01,10,1, 11.9,1,1, 6.272, 10520.552, 410.504, 52838.138 24/09/21,08:36:45,02,10,1, 11.9,1,1, 6.272, 10520.579, 410.496, 52838.135 24/09/21,08:36:45,03,10,1, 11.9,1,1, 6.272, 10520.557, 410.490, 52838.136 24/09/21,08:36:45,04,10,1, 11.9,1,1, 6.272, 10520.552, 410.488, 52838.112 24/09/21,08:36:45,05,10,1, 11.9,1,1, 6.272, 10520.529, 410.491, 52838.117 24/09/21,08:36:45,06,10,1, 11.9,1,1, 6.272, 10520.525, 410.502, 52838.127 24/09/21,08:36:45,07,10,1, 11.9,1,1, 6.272, 10520.536, 410.490, 52838.155 24/09/21,08:36:45,08,10,1, 11.9,1,1, 6.272, 10520.531, 410.500, 52838.159 24/09/21,08:36:45,09,10,1, 11.9,1,1, 6.272, 10520.527, 410.491, 52838.071 24/09/21,08:36:45,10,10,1, 11.9,1,1, 6.272, 10520.506, 410.465, 52838.131 24/09/21,08:36:45,11,10,1, 11.9,1,1, 6.272, 10520.523, 410.461, 52838.126 24/09/21,08:36:45,12,10,1, 11.9,1,1, 6.272, 10520.459, 410.485, 52838.143 24/09/21,08:36:45,13,10,1, 11.9,1,1, 6.272, 10520.491, 410.483, 52838.159 24/09/21,08:36:45,14,10,1, 11.9,1,1, 6.272, 10520.476, 410.471, 52838.110 24/09/21,08:36:45,15,10,1, 11.9,1,1, 6.272, 10520.466, 410.445, 52838.132 24/09/21,08:36:45,16,10,1, 11.9,1,1, 6.272, 10520.487, 410.460, 52838.160 24/09/21,08:36:45,17,10,1, 11.9,1,1, 6.272, 10520.458, 410.464, 52838.089 24/09/21,08:36:45,18,10,1, 11.9,1,1, 6.272, 10520.443, 410.431, 52838.168 24/09/21,08:36:45,19,10,1, 11.9,1,1, 6.272, 10520.448, 410.447, 52838.138 24/09/21,08:36:46,00,11,1, 11.9,1,1, 6.275, 10520.443, 410.447, 52838.138 24/09/21,08:36:46,01,11,1, 11.9,1,1, 6.275, 10520.431, 410.440, 52838.093 24/09/21,08:36:46,02,11,1, 11.9,1,1, 6.275, 10520.421, 410.441, 52838.123 24/09/21,08:36:46,03,11,1, 11.9,1,1, 6.275, 10520.412, 410.427, 52838.133 24/09/21,08:36:46,04,11,1, 11.9,1,1, 6.275, 10520.397, 410.421, 52838.097 24/09/21,08:36:46,05,11,1, 11.9,1,1, 6.275, 10520.386, 410.435, 52838.150 24/09/21,08:36:46,06,11,1, 11.9,1,1, 6.275, 10520.394, 410.426, 52838.127 24/09/21,08:36:46,07,11,1, 11.9,1,1, 6.275, 10520.410, 410.420, 52838.120 24/09/21,08:36:46,08,11,1, 11.9,1,1, 6.275, 10520.372, 410.406, 52838.123 24/09/21,08:36:46,09,11,1, 11.9,1,1, 6.275, 10520.355, 410.408, 52838.140 24/09/21,08:36:46,10,11,1, 11.9,1,1, 6.275, 10520.372, 410.404, 52838.127 24/09/21,08:36:46,11,11,1, 11.9,1,1, 6.275, 10520.361, 410.418, 52838.134 24/09/21,08:36:46,12,11,1, 11.9,1,1, 6.275, 10520.366, 410.397, 52838.155 24/09/21,08:36:46,13,11,1, 11.9,1,1, 6.275, 10520.331, 410.379, 52838.135 24/09/21,08:36:46,14,11,1, 11.9,1,1, 6.275, 10520.354, 410.384, 52838.092 24/09/21,08:36:46,15,11,1, 11.9,1,1, 6.275, 10520.340, 410.394, 52838.126 24/09/21,08:36:46,16,11,1, 11.9,1,1, 6.275, 10520.320, 410.385, 52838.086 24/09/21,08:36:46,17,11,1, 11.9,1,1, 6.275, 10520.333, 410.368, 52838.083 24/09/21,08:36:46,18,11,1, 11.9,1,1, 6.275, 10520.338, 410.379, 52838.116 24/09/21,08:36:46,19,11,1, 11.9,1,1, 6.275, 10520.316, 410.373, 52838.117 24/09/21,08:36:47,00,10,1, 12.0,1,1, 6.269, 10520.309, 410.373, 52838.117 24/09/21,08:36:47,01,10,1, 12.0,1,1, 6.269, 10520.296, 410.389, 52838.111 24/09/21,08:36:47,02,10,1, 12.0,1,1, 6.269, 10520.303, 410.387, 52838.076 24/09/21,08:36:47,03,10,1, 12.0,1,1, 6.269, 10520.271, 410.378, 52838.110 24/09/21,08:36:47,04,10,1, 12.0,1,1, 6.269, 10520.277, 410.364, 52838.087 24/09/21,08:36:47,05,10,1, 12.0,1,1, 6.269, 10520.274, 410.359, 52838.120 24/09/21,08:36:47,06,10,1, 12.0,1,1, 6.269, 10520.253, 410.367, 52838.147 24/09/21,08:36:47,07,10,1, 12.0,1,1, 6.269, 10520.264, 410.364, 52838.109 24/09/21,08:36:47,08,10,1, 12.0,1,1, 6.269, 10520.251, 410.376, 52838.098 24/09/21,08:36:47,09,10,1, 12.0,1,1, 6.269, 10520.248, 410.380, 52838.132 24/09/21,08:36:47,10,10,1, 12.0,1,1, 6.269, 10520.240, 410.358, 52838.142 24/09/21,08:36:47,11,10,1, 12.0,1,1, 6.269, 10520.214, 410.378, 52838.146 24/09/21,08:36:47,12,10,1, 12.0,1,1, 6.269, 10520.232, 410.378, 52838.104 24/09/21,08:36:47,13,10,1, 12.0,1,1, 6.269, 10520.232, 410.380, 52838.152 24/09/21,08:36:47,14,10,1, 12.0,1,1, 6.269, 10520.199, 410.360, 52838.120 24/09/21,08:36:47,15,10,1, 12.0,1,1, 6.269, 10520.199, 410.360, 52838.083 24/09/21,08:36:47,16,10,1, 12.0,1,1, 6.269, 10520.191, 410.365, 52838.119 24/09/21,08:36:47,17,10,1, 12.0,1,1, 6.269, 10520.162, 410.370, 52838.134 24/09/21,08:36:47,18,10,1, 12.0,1,1, 6.269, 10520.183, 410.363, 52838.119 24/09/21,08:36:47,19,10,1, 12.0,1,1, 6.269, 10520.196, 410.385, 52838.120 24/09/21,08:36:48,00,11,1, 11.9,1,1, 6.270, 10520.192, 410.385, 52838.120 24/09/21,08:36:48,01,11,1, 11.9,1,1, 6.270, 10520.161, 410.353, 52838.120 24/09/21,08:36:48,02,11,1, 11.9,1,1, 6.270, 10520.165, 410.377, 52838.134 24/09/21,08:36:48,03,11,1, 11.9,1,1, 6.270, 10520.160, 410.374, 52838.177 24/09/21,08:36:48,04,11,1, 11.9,1,1, 6.270, 10520.131, 410.353, 52838.116 24/09/21,08:36:48,05,11,1, 11.9,1,1, 6.270, 10520.154, 410.335, 52837.986 24/09/21,08:36:48,06,11,1, 11.9,1,1, 6.270, 10520.158, 410.351, 52838.055 24/09/21,08:36:48,07,11,1, 11.9,1,1, 6.270, 10520.148, 410.357, 52838.085 24/09/21,08:36:48,08,11,1, 11.9,1,1, 6.270, 10520.141, 410.353, 52838.098 24/09/21,08:36:48,09,11,1, 11.9,1,1, 6.270, 10520.131, 410.357, 52838.143 24/09/21,08:36:48,10,11,1, 11.9,1,1, 6.270, 10520.095, 410.382, 52838.122 24/09/21,08:36:48,11,11,1, 11.9,1,1, 6.270, 10520.093, 410.367, 52838.121 24/09/21,08:36:48,12,11,1, 11.9,1,1, 6.270, 10520.089, 410.360, 52838.067 24/09/21,08:36:48,13,11,1, 11.9,1,1, 6.270, 10520.096, 410.372, 52838.165 24/09/21,08:36:48,14,11,1, 11.9,1,1, 6.270, 10520.095, 410.355, 52838.177 24/09/21,08:36:48,15,11,1, 11.9,1,1, 6.270, 10520.071, 410.361, 52838.152 24/09/21,08:36:48,16,11,1, 11.9,1,1, 6.270, 10520.084, 410.350, 52837.980 24/09/21,08:36:48,17,11,1, 11.9,1,1, 6.270, 10520.067, 410.353, 52838.112 24/09/21,08:36:48,18,11,1, 11.9,1,1, 6.270, 10520.065, 410.366, 52838.119 24/09/21,08:36:48,19,11,1, 11.9,1,1, 6.270, 10520.064, 410.364, 52838.087 24/09/21,08:36:49,00,11,1, 11.9,1,1, 6.269, 10520.059, 410.364, 52838.087 24/09/21,08:36:49,01,11,1, 11.9,1,1, 6.269, 10520.073, 410.379, 52838.127 24/09/21,08:36:49,02,11,1, 11.9,1,1, 6.269, 10520.049, 410.349, 52838.101 24/09/21,08:36:49,03,11,1, 11.9,1,1, 6.269, 10520.046, 410.352, 52838.088 24/09/21,08:36:49,04,11,1, 11.9,1,1, 6.269, 10520.043, 410.375, 52838.100 24/09/21,08:36:49,05,11,1, 11.9,1,1, 6.269, 10520.022, 410.370, 52838.085 24/09/21,08:36:49,06,11,1, 11.9,1,1, 6.269, 10520.044, 410.374, 52838.115 24/09/21,08:36:49,07,11,1, 11.9,1,1, 6.269, 10520.059, 410.352, 52838.102 24/09/21,08:36:49,08,11,1, 11.9,1,1, 6.269, 10520.039, 410.391, 52838.165 24/09/21,08:36:49,09,11,1, 11.9,1,1, 6.269, 10520.036, 410.365, 52838.075 24/09/21,08:36:49,10,11,1, 11.9,1,1, 6.269, 10520.017, 410.366, 52838.216 24/09/21,08:36:49,11,11,1, 11.9,1,1, 6.269, 10520.032, 410.379, 52838.223 24/09/21,08:36:49,12,11,1, 11.9,1,1, 6.269, 10520.021, 410.381, 52838.106 24/09/21,08:36:49,13,11,1, 11.9,1,1, 6.269, 10520.009, 410.367, 52838.111 24/09/21,08:36:49,14,11,1, 11.9,1,1, 6.269, 10519.997, 410.378, 52838.134 24/09/21,08:36:49,15,11,1, 11.9,1,1, 6.269, 10520.018, 410.392, 52838.105 24/09/21,08:36:49,16,11,1, 11.9,1,1, 6.269, 10520.023, 410.411, 52838.120 24/09/21,08:36:49,17,11,1, 11.9,1,1, 6.269, 10519.991, 410.371, 52838.109 24/09/21,08:36:49,18,11,1, 11.9,1,1, 6.269, 10519.990, 410.379, 52838.126 24/09/21,08:36:49,19,11,1, 11.9,1,1, 6.269, 10520.001, 410.378, 52838.142 24/09/21,08:36:50,00,11,1, 12.0,1,1, 6.270, 10520.000, 410.378, 52838.142 24/09/21,08:36:50,01,11,1, 12.0,1,1, 6.270, 10519.984, 410.378, 52838.139 24/09/21,08:36:50,02,11,1, 12.0,1,1, 6.270, 10519.982, 410.374, 52838.158 24/09/21,08:36:50,03,11,1, 12.0,1,1, 6.270, 10519.955, 410.380, 52838.140 24/09/21,08:36:50,04,11,1, 12.0,1,1, 6.270, 10519.954, 410.377, 52838.114 24/09/21,08:36:50,05,11,1, 12.0,1,1, 6.270, 10519.979, 410.382, 52838.104 24/09/21,08:36:50,06,11,1, 12.0,1,1, 6.270, 10519.974, 410.377, 52838.156 24/09/21,08:36:50,07,11,1, 12.0,1,1, 6.270, 10519.962, 410.386, 52838.147 24/09/21,08:36:50,08,11,1, 12.0,1,1, 6.270, 10519.937, 410.374, 52838.092 24/09/21,08:36:50,09,11,1, 12.0,1,1, 6.270, 10519.941, 410.377, 52838.127 24/09/21,08:36:50,10,11,1, 12.0,1,1, 6.270, 10519.939, 410.376, 52838.107 24/09/21,08:36:50,11,11,1, 12.0,1,1, 6.270, 10519.925, 410.374, 52838.152 24/09/21,08:36:50,12,11,1, 12.0,1,1, 6.270, 10519.937, 410.386, 52838.129 24/09/21,08:36:50,13,11,1, 12.0,1,1, 6.270, 10519.939, 410.380, 52838.116 24/09/21,08:36:50,14,11,1, 12.0,1,1, 6.270, 10519.929, 410.381, 52838.143 24/09/21,08:36:50,15,11,1, 12.0,1,1, 6.270, 10519.924, 410.378, 52838.119 24/09/21,08:36:50,16,11,1, 12.0,1,1, 6.270, 10519.913, 410.389, 52838.141 24/09/21,08:36:50,17,11,1, 12.0,1,1, 6.270, 10519.912, 410.397, 52838.153 24/09/21,08:36:50,18,11,1, 12.0,1,1, 6.270, 10519.918, 410.382, 52838.143 24/09/21,08:36:50,19,11,1, 12.0,1,1, 6.270, 10519.920, 410.377, 52838.130 24/09/21,08:36:51,00,12,1, 11.8,1,1, 6.267, 10519.917, 410.377, 52838.130 24/09/21,08:36:51,01,12,1, 11.8,1,1, 6.267, 10519.910, 410.389, 52838.136 24/09/21,08:36:51,02,12,1, 11.8,1,1, 6.267, 10519.912, 410.404, 52838.115 24/09/21,08:36:51,03,12,1, 11.8,1,1, 6.267, 10519.894, 410.379, 52838.149 24/09/21,08:36:51,04,12,1, 11.8,1,1, 6.267, 10519.898, 410.396, 52838.128 24/09/21,08:36:51,05,12,1, 11.8,1,1, 6.267, 10519.895, 410.400, 52838.162 24/09/21,08:36:51,06,12,1, 11.8,1,1, 6.267, 10519.886, 410.410, 52838.141 24/09/21,08:36:51,07,12,1, 11.8,1,1, 6.267, 10519.862, 410.406, 52838.096 24/09/21,08:36:51,08,12,1, 11.8,1,1, 6.267, 10519.885, 410.403, 52838.094 24/09/21,08:36:51,09,12,1, 11.8,1,1, 6.267, 10519.878, 410.401, 52838.098 24/09/21,08:36:51,10,12,1, 11.8,1,1, 6.267, 10519.885, 410.395, 52838.149 24/09/21,08:36:51,11,12,1, 11.8,1,1, 6.267, 10519.878, 410.383, 52838.152 24/09/21,08:36:51,12,12,1, 11.8,1,1, 6.267, 10519.877, 410.409, 52838.145 24/09/21,08:36:51,13,12,1, 11.8,1,1, 6.267, 10519.863, 410.402, 52838.164 24/09/21,08:36:51,14,12,1, 11.8,1,1, 6.267, 10519.853, 410.422, 52838.116 24/09/21,08:36:51,15,12,1, 11.8,1,1, 6.267, 10519.857, 410.382, 52838.122 24/09/21,08:36:51,16,12,1, 11.8,1,1, 6.267, 10519.872, 410.417, 52838.139 24/09/21,08:36:51,17,12,1, 11.8,1,1, 6.267, 10519.858, 410.410, 52838.125 24/09/21,08:36:51,18,12,1, 11.8,1,1, 6.267, 10519.851, 410.415, 52838.145 24/09/21,08:36:51,19,12,1, 11.8,1,1, 6.267, 10519.830, 410.421, 52838.147 24/09/21,08:36:52,00,12,1, 11.8,1,1, 6.270, 10519.825, 410.421, 52838.147 24/09/21,08:36:52,01,12,1, 11.8,1,1, 6.270, 10519.838, 410.408, 52838.108 24/09/21,08:36:52,02,12,1, 11.8,1,1, 6.270, 10519.841, 410.433, 52838.130 24/09/21,08:36:52,03,12,1, 11.8,1,1, 6.270, 10519.845, 410.445, 52838.146 24/09/21,08:36:52,04,12,1, 11.8,1,1, 6.270, 10519.821, 410.417, 52838.175 24/09/21,08:36:52,05,12,1, 11.8,1,1, 6.270, 10519.831, 410.442, 52838.114 24/09/21,08:36:52,06,12,1, 11.8,1,1, 6.270, 10519.842, 410.442, 52838.152 24/09/21,08:36:52,07,12,1, 11.8,1,1, 6.270, 10519.828, 410.454, 52838.115 24/09/21,08:36:52,08,12,1, 11.8,1,1, 6.270, 10519.822, 410.449, 52838.108 24/09/21,08:36:52,09,12,1, 11.8,1,1, 6.270, 10519.821, 410.461, 52838.122 24/09/21,08:36:52,10,12,1, 11.8,1,1, 6.270, 10519.822, 410.453, 52838.153 24/09/21,08:36:52,11,12,1, 11.8,1,1, 6.270, 10519.810, 410.474, 52838.157 24/09/21,08:36:52,12,12,1, 11.8,1,1, 6.270, 10519.812, 410.441, 52838.086 24/09/21,08:36:52,13,12,1, 11.8,1,1, 6.270, 10519.809, 410.460, 52838.156 24/09/21,08:36:52,14,12,1, 11.8,1,1, 6.270, 10519.814, 410.474, 52838.127 24/09/21,08:36:52,15,12,1, 11.8,1,1, 6.270, 10519.809, 410.473, 52838.140 24/09/21,08:36:52,16,12,1, 11.8,1,1, 6.270, 10519.810, 410.470, 52838.174 24/09/21,08:36:52,17,12,1, 11.8,1,1, 6.270, 10519.805, 410.467, 52838.164 24/09/21,08:36:52,18,12,1, 11.8,1,1, 6.270, 10519.822, 410.492, 52838.113 24/09/21,08:36:52,19,12,1, 11.8,1,1, 6.270, 10519.808, 410.471, 52838.144 24/09/21,08:36:53,00,11,1, 12.0,1,1, 6.270, 10519.800, 410.471, 52838.144 24/09/21,08:36:53,01,11,1, 12.0,1,1, 6.270, 10519.798, 410.486, 52838.142 24/09/21,08:36:53,02,11,1, 12.0,1,1, 6.270, 10519.769, 410.482, 52838.122 24/09/21,08:36:53,03,11,1, 12.0,1,1, 6.270, 10519.805, 410.475, 52838.176 24/09/21,08:36:53,04,11,1, 12.0,1,1, 6.270, 10519.786, 410.496, 52838.188 24/09/21,08:36:53,05,11,1, 12.0,1,1, 6.270, 10519.794, 410.512, 52838.078 24/09/21,08:36:53,06,11,1, 12.0,1,1, 6.270, 10519.792, 410.480, 52838.197 24/09/21,08:36:53,07,11,1, 12.0,1,1, 6.270, 10519.780, 410.505, 52838.161 24/09/21,08:36:53,08,11,1, 12.0,1,1, 6.270, 10519.779, 410.487, 52838.133 24/09/21,08:36:53,09,11,1, 12.0,1,1, 6.270, 10519.777, 410.522, 52838.103 24/09/21,08:36:53,10,11,1, 12.0,1,1, 6.270, 10519.757, 410.521, 52838.097 24/09/21,08:36:53,11,11,1, 12.0,1,1, 6.270, 10519.792, 410.483, 52838.125 24/09/21,08:36:53,12,11,1, 12.0,1,1, 6.270, 10519.757, 410.533, 52838.151 24/09/21,08:36:53,13,11,1, 12.0,1,1, 6.270, 10519.780, 410.552, 52838.134 24/09/21,08:36:53,14,11,1, 12.0,1,1, 6.270, 10519.774, 410.541, 52838.140 24/09/21,08:36:53,15,11,1, 12.0,1,1, 6.270, 10519.778, 410.520, 52838.061 24/09/21,08:36:53,16,11,1, 12.0,1,1, 6.270, 10519.772, 410.547, 52838.123 24/09/21,08:36:53,17,11,1, 12.0,1,1, 6.270, 10519.750, 410.563, 52838.081 24/09/21,08:36:53,18,11,1, 12.0,1,1, 6.270, 10519.768, 410.551, 52838.117 24/09/21,08:36:53,19,11,1, 12.0,1,1, 6.270, 10519.756, 410.554, 52838.189 24/09/21,08:36:54,00,11,1, 11.9,1,1, 6.269, 10519.750, 410.554, 52838.189 24/09/21,08:36:54,01,11,1, 11.9,1,1, 6.269, 10519.757, 410.596, 52838.143 24/09/21,08:36:54,02,11,1, 11.9,1,1, 6.269, 10519.749, 410.556, 52838.135 24/09/21,08:36:54,03,11,1, 11.9,1,1, 6.269, 10519.773, 410.569, 52838.105 24/09/21,08:36:54,04,11,1, 11.9,1,1, 6.269, 10519.731, 410.589, 52838.153 24/09/21,08:36:54,05,11,1, 11.9,1,1, 6.269, 10519.759, 410.595, 52838.132 24/09/21,08:36:54,06,11,1, 11.9,1,1, 6.269, 10519.732, 410.591, 52838.114 24/09/21,08:36:54,07,11,1, 11.9,1,1, 6.269, 10519.741, 410.591, 52838.121 24/09/21,08:36:54,08,11,1, 11.9,1,1, 6.269, 10519.753, 410.610, 52838.135 24/09/21,08:36:54,09,11,1, 11.9,1,1, 6.269, 10519.719, 410.587, 52838.073 24/09/21,08:36:54,10,11,1, 11.9,1,1, 6.269, 10519.740, 410.630, 52838.158 24/09/21,08:36:54,11,11,1, 11.9,1,1, 6.269, 10519.738, 410.615, 52838.173 24/09/21,08:36:54,12,11,1, 11.9,1,1, 6.269, 10519.714, 410.598, 52838.120 24/09/21,08:36:54,13,11,1, 11.9,1,1, 6.269, 10519.717, 410.607, 52838.139 24/09/21,08:36:54,14,11,1, 11.9,1,1, 6.269, 10519.731, 410.663, 52838.210 24/09/21,08:36:54,15,11,1, 11.9,1,1, 6.269, 10519.729, 410.644, 52838.147 24/09/21,08:36:54,16,11,1, 11.9,1,1, 6.269, 10519.733, 410.650, 52838.125 24/09/21,08:36:54,17,11,1, 11.9,1,1, 6.269, 10519.727, 410.626, 52838.167 24/09/21,08:36:54,18,11,1, 11.9,1,1, 6.269, 10519.749, 410.648, 52838.190 24/09/21,08:36:54,19,11,1, 11.9,1,1, 6.269, 10519.732, 410.653, 52838.158 24/09/21,08:36:55,00,11,1, 11.9,1,1, 6.270, 10519.725, 410.653, 52838.158 24/09/21,08:36:55,01,11,1, 11.9,1,1, 6.270, 10519.745, 410.688, 52838.170 24/09/21,08:36:55,02,11,1, 11.9,1,1, 6.270, 10519.737, 410.680, 52838.192 24/09/21,08:36:55,03,11,1, 11.9,1,1, 6.270, 10519.736, 410.681, 52838.146 24/09/21,08:36:55,04,11,1, 11.9,1,1, 6.270, 10519.739, 410.681, 52838.136 24/09/21,08:36:55,05,11,1, 11.9,1,1, 6.270, 10519.742, 410.722, 52838.187 24/09/21,08:36:55,06,11,1, 11.9,1,1, 6.270, 10519.745, 410.725, 52838.198 24/09/21,08:36:55,07,11,1, 11.9,1,1, 6.270, 10519.748, 410.733, 52838.174 24/09/21,08:36:55,08,11,1, 11.9,1,1, 6.270, 10519.721, 410.713, 52838.154 24/09/21,08:36:55,09,11,1, 11.9,1,1, 6.270, 10519.751, 410.727, 52838.134 24/09/21,08:36:55,10,11,1, 11.9,1,1, 6.270, 10519.747, 410.748, 52838.199 24/09/21,08:36:55,11,11,1, 11.9,1,1, 6.270, 10519.738, 410.767, 52838.189 24/09/21,08:36:55,12,11,1, 11.9,1,1, 6.270, 10519.733, 410.762, 52838.172 24/09/21,08:36:55,13,11,1, 11.9,1,1, 6.270, 10519.728, 410.742, 52838.202 24/09/21,08:36:55,14,11,1, 11.9,1,1, 6.270, 10519.750, 410.771, 52838.169 24/09/21,08:36:55,15,11,1, 11.9,1,1, 6.270, 10519.734, 410.756, 52838.175 24/09/21,08:36:55,16,11,1, 11.9,1,1, 6.270, 10519.756, 410.778, 52838.174 24/09/21,08:36:55,17,11,1, 11.9,1,1, 6.270, 10519.757, 410.806, 52838.187 24/09/21,08:36:55,18,11,1, 11.9,1,1, 6.270, 10519.731, 410.798, 52838.188 24/09/21,08:36:55,19,11,1, 11.9,1,1, 6.270, 10519.719, 410.797, 52838.179 24/09/21,08:36:56,00,10,1, 11.9,1,1, 6.270, 10519.717, 410.797, 52838.179 24/09/21,08:36:56,01,10,1, 11.9,1,1, 6.270, 10519.736, 410.828, 52838.201 24/09/21,08:36:56,02,10,1, 11.9,1,1, 6.270, 10519.745, 410.835, 52838.256 24/09/21,08:36:56,03,10,1, 11.9,1,1, 6.270, 10519.732, 410.847, 52838.251 24/09/21,08:36:56,04,10,1, 11.9,1,1, 6.270, 10519.744, 410.843, 52838.217 24/09/21,08:36:56,05,10,1, 11.9,1,1, 6.270, 10519.749, 410.849, 52838.197 24/09/21,08:36:56,06,10,1, 11.9,1,1, 6.270, 10519.748, 410.892, 52838.230 24/09/21,08:36:56,07,10,1, 11.9,1,1, 6.270, 10519.721, 410.877, 52838.211 24/09/21,08:36:56,08,10,1, 11.9,1,1, 6.270, 10519.719, 410.877, 52838.227 24/09/21,08:36:56,09,10,1, 11.9,1,1, 6.270, 10519.724, 410.873, 52838.222 24/09/21,08:36:56,10,10,1, 11.9,1,1, 6.270, 10519.732, 410.904, 52838.232 24/09/21,08:36:56,11,10,1, 11.9,1,1, 6.270, 10519.732, 410.891, 52838.161 24/09/21,08:36:56,12,10,1, 11.9,1,1, 6.270, 10519.741, 410.906, 52838.172 24/09/21,08:36:56,13,10,1, 11.9,1,1, 6.270, 10519.701, 410.916, 52838.146 24/09/21,08:36:56,14,10,1, 11.9,1,1, 6.270, 10519.743, 410.901, 52838.150 24/09/21,08:36:56,15,10,1, 11.9,1,1, 6.270, 10519.770, 410.953, 52838.265 24/09/21,08:36:56,16,10,1, 11.9,1,1, 6.270, 10519.747, 410.972, 52838.200 24/09/21,08:36:56,17,10,1, 11.9,1,1, 6.270, 10519.736, 410.981, 52838.241 24/09/21,08:36:56,18,10,1, 11.9,1,1, 6.270, 10519.716, 410.995, 52838.238 24/09/21,08:36:56,19,10,1, 11.9,1,1, 6.270, 10519.729, 411.009, 52838.221 24/09/21,08:36:57,00,10,1, 11.9,1,1, 6.268, 10519.725, 411.009, 52838.221 24/09/21,08:36:57,01,10,1, 11.9,1,1, 6.268, 10519.734, 411.023, 52838.206 24/09/21,08:36:57,02,10,1, 11.9,1,1, 6.268, 10519.732, 411.037, 52838.300 24/09/21,08:36:57,03,10,1, 11.9,1,1, 6.268, 10519.740, 411.059, 52838.292 24/09/21,08:36:57,04,10,1, 11.9,1,1, 6.268, 10519.722, 411.077, 52838.313 24/09/21,08:36:57,05,10,1, 11.9,1,1, 6.268, 10519.740, 411.058, 52838.263 24/09/21,08:36:57,06,10,1, 11.9,1,1, 6.268, 10519.735, 411.107, 52838.284 24/09/21,08:36:57,07,10,1, 11.9,1,1, 6.268, 10519.743, 411.108, 52838.277 24/09/21,08:36:57,08,10,1, 11.9,1,1, 6.268, 10519.744, 411.105, 52838.302 24/09/21,08:36:57,09,10,1, 11.9,1,1, 6.268, 10519.746, 411.119, 52838.329 24/09/21,08:36:57,10,10,1, 11.9,1,1, 6.268, 10519.780, 411.127, 52838.339 24/09/21,08:36:57,11,10,1, 11.9,1,1, 6.268, 10519.742, 411.150, 52838.324 24/09/21,08:36:57,12,10,1, 11.9,1,1, 6.268, 10519.754, 411.157, 52838.288 24/09/21,08:36:57,13,10,1, 11.9,1,1, 6.268, 10519.742, 411.167, 52838.312 24/09/21,08:36:57,14,10,1, 11.9,1,1, 6.268, 10519.731, 411.202, 52838.311 24/09/21,08:36:57,15,10,1, 11.9,1,1, 6.268, 10519.754, 411.205, 52838.301 24/09/21,08:36:57,16,10,1, 11.9,1,1, 6.268, 10519.738, 411.214, 52838.345 24/09/21,08:36:57,17,10,1, 11.9,1,1, 6.268, 10519.759, 411.219, 52838.280 24/09/21,08:36:57,18,10,1, 11.9,1,1, 6.268, 10519.733, 411.231, 52838.295 24/09/21,08:36:57,19,10,1, 11.9,1,1, 6.268, 10519.740, 411.249, 52838.315 24/09/21,08:36:58,00,09,1, 11.9,1,1, 6.269, 10519.733, 411.249, 52838.315 24/09/21,08:36:58,01,09,1, 11.9,1,1, 6.269, 10519.749, 411.274, 52838.337 24/09/21,08:36:58,02,09,1, 11.9,1,1, 6.269, 10519.749, 411.262, 52838.332 24/09/21,08:36:58,03,09,1, 11.9,1,1, 6.269, 10519.777, 411.294, 52838.315 24/09/21,08:36:58,04,09,1, 11.9,1,1, 6.269, 10519.751, 411.303, 52838.302 24/09/21,08:36:58,05,09,1, 11.9,1,1, 6.269, 10519.786, 411.298, 52838.319 24/09/21,08:36:58,06,09,1, 11.9,1,1, 6.269, 10519.750, 411.301, 52838.305 24/09/21,08:36:58,07,09,1, 11.9,1,1, 6.269, 10519.762, 411.318, 52838.356 24/09/21,08:36:58,08,09,1, 11.9,1,1, 6.269, 10519.764, 411.339, 52838.327 24/09/21,08:36:58,09,09,1, 11.9,1,1, 6.269, 10519.752, 411.348, 52838.317 24/09/21,08:36:58,10,09,1, 11.9,1,1, 6.269, 10519.769, 411.392, 52838.304 24/09/21,08:36:58,11,09,1, 11.9,1,1, 6.269, 10519.778, 411.370, 52838.317 24/09/21,08:36:58,12,09,1, 11.9,1,1, 6.269, 10519.762, 411.404, 52838.315 24/09/21,08:36:58,13,09,1, 11.9,1,1, 6.269, 10519.748, 411.420, 52838.466 24/09/21,08:36:58,14,09,1, 11.9,1,1, 6.269, 10519.797, 411.412, 52838.311 24/09/21,08:36:58,15,09,1, 11.9,1,1, 6.269, 10519.777, 411.425, 52838.300 24/09/21,08:36:58,16,09,1, 11.9,1,1, 6.269, 10519.787, 411.468, 52838.301 24/09/21,08:36:58,17,09,1, 11.9,1,1, 6.269, 10519.790, 411.453, 52838.352 24/09/21,08:36:58,18,09,1, 11.9,1,1, 6.269, 10519.795, 411.490, 52838.355 24/09/21,08:36:58,19,09,1, 11.9,1,1, 6.269, 10519.789, 411.471, 52838.390 24/09/21,08:36:59,00,09,1, 11.9,1,1, 6.271, 10519.783, 411.471, 52838.390 24/09/21,08:36:59,01,09,1, 11.9,1,1, 6.271, 10519.780, 411.504, 52838.391 24/09/21,08:36:59,02,09,1, 11.9,1,1, 6.271, 10519.773, 411.521, 52838.388 24/09/21,08:36:59,03,09,1, 11.9,1,1, 6.271, 10519.784, 411.515, 52838.354 24/09/21,08:36:59,04,09,1, 11.9,1,1, 6.271, 10519.796, 411.556, 52838.372 24/09/21,08:36:59,05,09,1, 11.9,1,1, 6.271, 10519.806, 411.556, 52838.362 24/09/21,08:36:59,06,09,1, 11.9,1,1, 6.271, 10519.794, 411.569, 52838.412 24/09/21,08:36:59,07,09,1, 11.9,1,1, 6.271, 10519.789, 411.569, 52838.399 24/09/21,08:36:59,08,09,1, 11.9,1,1, 6.271, 10519.803, 411.577, 52838.404 24/09/21,08:36:59,09,09,1, 11.9,1,1, 6.271, 10519.768, 411.603, 52838.376 24/09/21,08:36:59,10,09,1, 11.9,1,1, 6.271, 10519.789, 411.618, 52838.375 24/09/21,08:36:59,11,09,1, 11.9,1,1, 6.271, 10519.783, 411.612, 52838.376 24/09/21,08:36:59,12,09,1, 11.9,1,1, 6.271, 10519.784, 411.628, 52838.379 24/09/21,08:36:59,13,09,1, 11.9,1,1, 6.271, 10519.820, 411.634, 52838.355 24/09/21,08:36:59,14,09,1, 11.9,1,1, 6.271, 10519.802, 411.678, 52838.433 24/09/21,08:36:59,15,09,1, 11.9,1,1, 6.271, 10519.814, 411.670, 52838.315 24/09/21,08:36:59,16,09,1, 11.9,1,1, 6.271, 10519.816, 411.690, 52838.332 24/09/21,08:36:59,17,09,1, 11.9,1,1, 6.271, 10519.818, 411.694, 52838.365 24/09/21,08:36:59,18,09,1, 11.9,1,1, 6.271, 10519.817, 411.714, 52838.431 24/09/21,08:36:59,19,09,1, 11.9,1,1, 6.271, 10519.822, 411.722, 52838.409 24/09/21,08:37:00,00,09,1, 11.9,1,1, 6.269, 10519.817, 411.722, 52838.409 24/09/21,08:37:00,01,09,1, 11.9,1,1, 6.269, 10519.812, 411.775, 52838.419 24/09/21,08:37:00,02,09,1, 11.9,1,1, 6.269, 10519.800, 411.765, 52838.374 24/09/21,08:37:00,03,09,1, 11.9,1,1, 6.269, 10519.796, 411.741, 52838.328 24/09/21,08:37:00,04,09,1, 11.9,1,1, 6.269, 10519.798, 411.767, 52838.361 24/09/21,08:37:00,05,09,1, 11.9,1,1, 6.269, 10519.809, 411.778, 52838.317 24/09/21,08:37:00,06,09,1, 11.9,1,1, 6.269, 10519.809, 411.783, 52838.299 24/09/21,08:37:00,07,09,1, 11.9,1,1, 6.269, 10519.816, 411.819, 52838.361 24/09/21,08:37:00,08,09,1, 11.9,1,1, 6.269, 10519.821, 411.825, 52838.310 24/09/21,08:37:00,09,09,1, 11.9,1,1, 6.269, 10519.838, 411.806, 52838.361 24/09/21,08:37:00,10,09,1, 11.9,1,1, 6.269, 10519.825, 411.825, 52838.366 24/09/21,08:37:00,11,09,1, 11.9,1,1, 6.269, 10519.831, 411.839, 52838.321 24/09/21,08:37:00,12,09,1, 11.9,1,1, 6.269, 10519.830, 411.862, 52838.334 24/09/21,08:37:00,13,09,1, 11.9,1,1, 6.269, 10519.807, 411.893, 52838.369 24/09/21,08:37:00,14,09,1, 11.9,1,1, 6.269, 10519.836, 411.918, 52838.373 24/09/21,08:37:00,15,09,1, 11.9,1,1, 6.269, 10519.833, 411.900, 52838.313 24/09/21,08:37:00,16,09,1, 11.9,1,1, 6.269, 10519.819, 411.894, 52838.344 24/09/21,08:37:00,17,09,1, 11.9,1,1, 6.269, 10519.832, 411.913, 52838.368 24/09/21,08:37:00,18,09,1, 11.9,1,1, 6.269, 10519.824, 411.929, 52838.363 24/09/21,08:37:00,19,09,1, 11.9,1,1, 6.269, 10519.834, 411.938, 52838.351 24/09/21,08:37:01,00,09,1, 11.8,1,1, 6.269, 10519.834, 411.938, 52838.351 24/09/21,08:37:01,01,09,1, 11.8,1,1, 6.269, 10519.820, 411.961, 52838.359 24/09/21,08:37:01,02,09,1, 11.8,1,1, 6.269, 10519.848, 411.974, 52838.366 24/09/21,08:37:01,03,09,1, 11.8,1,1, 6.269, 10519.839, 412.003, 52838.368 24/09/21,08:37:01,04,09,1, 11.8,1,1, 6.269, 10519.868, 411.992, 52838.375 24/09/21,08:37:01,05,09,1, 11.8,1,1, 6.269, 10519.860, 412.018, 52838.355 24/09/21,08:37:01,06,09,1, 11.8,1,1, 6.269, 10519.847, 412.016, 52838.359 24/09/21,08:37:01,07,09,1, 11.8,1,1, 6.269, 10519.858, 412.028, 52838.380 24/09/21,08:37:01,08,09,1, 11.8,1,1, 6.269, 10519.850, 412.058, 52838.363 24/09/21,08:37:01,09,09,1, 11.8,1,1, 6.269, 10519.866, 412.048, 52838.394 24/09/21,08:37:01,10,09,1, 11.8,1,1, 6.269, 10519.851, 412.058, 52838.384 24/09/21,08:37:01,11,09,1, 11.8,1,1, 6.269, 10519.876, 412.077, 52838.377 24/09/21,08:37:01,12,09,1, 11.8,1,1, 6.269, 10519.853, 412.086, 52838.355 24/09/21,08:37:01,13,09,1, 11.8,1,1, 6.269, 10519.877, 412.120, 52838.393 24/09/21,08:37:01,14,09,1, 11.8,1,1, 6.269, 10519.866, 412.122, 52838.329 24/09/21,08:37:01,15,09,1, 11.8,1,1, 6.269, 10519.884, 412.130, 52838.375 24/09/21,08:37:01,16,09,1, 11.8,1,1, 6.269, 10519.865, 412.139, 52838.360 24/09/21,08:37:01,17,09,1, 11.8,1,1, 6.269, 10519.887, 412.156, 52838.377 24/09/21,08:37:01,18,09,1, 11.8,1,1, 6.269, 10519.899, 412.141, 52838.395 24/09/21,08:37:01,19,09,1, 11.8,1,1, 6.269, 10519.905, 412.173, 52838.373 24/09/21,08:37:02,00,09,1, 11.9,1,1, 6.274, 10519.900, 412.173, 52838.373 24/09/21,08:37:02,01,09,1, 11.9,1,1, 6.274, 10519.869, 412.186, 52838.381 24/09/21,08:37:02,02,09,1, 11.9,1,1, 6.274, 10519.883, 412.211, 52838.361 24/09/21,08:37:02,03,09,1, 11.9,1,1, 6.274, 10519.896, 412.216, 52838.329 24/09/21,08:37:02,04,09,1, 11.9,1,1, 6.274, 10519.886, 412.213, 52838.355 24/09/21,08:37:02,05,09,1, 11.9,1,1, 6.274, 10519.902, 412.208, 52838.385 24/09/21,08:37:02,06,09,1, 11.9,1,1, 6.274, 10519.892, 412.217, 52838.403 24/09/21,08:37:02,07,09,1, 11.9,1,1, 6.274, 10519.909, 412.260, 52838.444 24/09/21,08:37:02,08,09,1, 11.9,1,1, 6.274, 10519.910, 412.249, 52838.428 24/09/21,08:37:02,09,09,1, 11.9,1,1, 6.274, 10519.886, 412.282, 52838.338 24/09/21,08:37:02,10,09,1, 11.9,1,1, 6.274, 10519.909, 412.286, 52838.362 24/09/21,08:37:02,11,09,1, 11.9,1,1, 6.274, 10519.904, 412.302, 52838.307 24/09/21,08:37:02,12,09,1, 11.9,1,1, 6.274, 10519.909, 412.308, 52838.352 24/09/21,08:37:02,13,09,1, 11.9,1,1, 6.274, 10519.894, 412.315, 52838.425 24/09/21,08:37:02,14,09,1, 11.9,1,1, 6.274, 10519.908, 412.318, 52838.360 24/09/21,08:37:02,15,09,1, 11.9,1,1, 6.274, 10519.915, 412.348, 52838.426 24/09/21,08:37:02,16,09,1, 11.9,1,1, 6.274, 10519.933, 412.343, 52838.366 24/09/21,08:37:02,17,09,1, 11.9,1,1, 6.274, 10519.937, 412.339, 52838.361 24/09/21,08:37:02,18,09,1, 11.9,1,1, 6.274, 10519.925, 412.340, 52838.415 24/09/21,08:37:02,19,09,1, 11.9,1,1, 6.274, 10519.942, 412.380, 52838.355 24/09/21,08:37:03,00,09,1, 11.9,1,1, 6.273, 10519.942, 412.380, 52838.355 24/09/21,08:37:03,01,09,1, 11.9,1,1, 6.273, 10519.960, 412.388, 52838.374 24/09/21,08:37:03,02,09,1, 11.9,1,1, 6.273, 10519.935, 412.400, 52838.384 24/09/21,08:37:03,03,09,1, 11.9,1,1, 6.273, 10519.962, 412.437, 52838.372 24/09/21,08:37:03,04,09,1, 11.9,1,1, 6.273, 10519.929, 412.450, 52838.401 24/09/21,08:37:03,05,09,1, 11.9,1,1, 6.273, 10519.957, 412.421, 52838.411 24/09/21,08:37:03,06,09,1, 11.9,1,1, 6.273, 10519.951, 412.455, 52838.424 24/09/21,08:37:03,07,09,1, 11.9,1,1, 6.273, 10519.962, 412.495, 52838.393 24/09/21,08:37:03,08,09,1, 11.9,1,1, 6.273, 10519.973, 412.469, 52838.427 24/09/21,08:37:03,09,09,1, 11.9,1,1, 6.273, 10519.973, 412.478, 52838.443 24/09/21,08:37:03,10,09,1, 11.9,1,1, 6.273, 10519.983, 412.469, 52838.400 24/09/21,08:37:03,11,09,1, 11.9,1,1, 6.273, 10520.004, 412.495, 52838.420 24/09/21,08:37:03,12,09,1, 11.9,1,1, 6.273, 10520.001, 412.530, 52838.458 24/09/21,08:37:03,13,09,1, 11.9,1,1, 6.273, 10520.031, 412.539, 52838.488 24/09/21,08:37:03,14,09,1, 11.9,1,1, 6.273, 10520.003, 412.549, 52838.432 24/09/21,08:37:03,15,09,1, 11.9,1,1, 6.273, 10520.020, 412.548, 52838.347 24/09/21,08:37:03,16,09,1, 11.9,1,1, 6.273, 10520.008, 412.536, 52838.388 24/09/21,08:37:03,17,09,1, 11.9,1,1, 6.273, 10520.026, 412.552, 52838.410 24/09/21,08:37:03,18,09,1, 11.9,1,1, 6.273, 10520.054, 412.575, 52838.473 24/09/21,08:37:03,19,09,1, 11.9,1,1, 6.273, 10520.030, 412.575, 52838.402 24/09/21,08:37:04,00,09,1, 11.8,1,1, 6.272, 10520.025, 412.575, 52838.402 24/09/21,08:37:04,01,09,1, 11.8,1,1, 6.272, 10520.018, 412.608, 52838.405 24/09/21,08:37:04,02,09,1, 11.8,1,1, 6.272, 10520.022, 412.624, 52838.415 24/09/21,08:37:04,03,09,1, 11.8,1,1, 6.272, 10520.054, 412.614, 52838.433 24/09/21,08:37:04,04,09,1, 11.8,1,1, 6.272, 10520.038, 412.636, 52838.468 24/09/21,08:37:04,05,09,1, 11.8,1,1, 6.272, 10520.035, 412.635, 52838.479 24/09/21,08:37:04,06,09,1, 11.8,1,1, 6.272, 10520.042, 412.647, 52838.479 24/09/21,08:37:04,07,09,1, 11.8,1,1, 6.272, 10520.022, 412.626, 52838.401 24/09/21,08:37:04,08,09,1, 11.8,1,1, 6.272, 10520.059, 412.676, 52838.394 24/09/21,08:37:04,09,09,1, 11.8,1,1, 6.272, 10520.073, 412.676, 52838.449 24/09/21,08:37:04,10,09,1, 11.8,1,1, 6.272, 10520.089, 412.675, 52838.392 24/09/21,08:37:04,11,09,1, 11.8,1,1, 6.272, 10520.074, 412.680, 52838.412 24/09/21,08:37:04,12,09,1, 11.8,1,1, 6.272, 10520.093, 412.698, 52838.461 24/09/21,08:37:04,13,09,1, 11.8,1,1, 6.272, 10520.072, 412.707, 52838.401 24/09/21,08:37:04,14,09,1, 11.8,1,1, 6.272, 10520.069, 412.727, 52838.423 24/09/21,08:37:04,15,09,1, 11.8,1,1, 6.272, 10520.080, 412.735, 52838.469 24/09/21,08:37:04,16,09,1, 11.8,1,1, 6.272, 10520.083, 412.737, 52838.466 24/09/21,08:37:04,17,09,1, 11.8,1,1, 6.272, 10520.101, 412.741, 52838.471 24/09/21,08:37:04,18,09,1, 11.8,1,1, 6.272, 10520.119, 412.723, 52838.406 24/09/21,08:37:04,19,09,1, 11.8,1,1, 6.272, 10520.055, 412.788, 52838.546 24/09/21,08:37:05,00,09,1, 11.9,1,1, 6.273, 10520.051, 412.788, 52838.546 24/09/21,08:37:05,01,09,1, 11.9,1,1, 6.273, 10520.097, 412.800, 52838.458 24/09/21,08:37:05,02,09,1, 11.9,1,1, 6.273, 10520.120, 412.765, 52838.492 24/09/21,08:37:05,03,09,1, 11.9,1,1, 6.273, 10520.105, 412.778, 52838.471 24/09/21,08:37:05,04,09,1, 11.9,1,1, 6.273, 10520.129, 412.799, 52838.461 24/09/21,08:37:05,05,09,1, 11.9,1,1, 6.273, 10520.128, 412.783, 52838.450 24/09/21,08:37:05,06,09,1, 11.9,1,1, 6.273, 10520.099, 412.799, 52838.441 24/09/21,08:37:05,07,09,1, 11.9,1,1, 6.273, 10520.107, 412.806, 52838.463 24/09/21,08:37:05,08,09,1, 11.9,1,1, 6.273, 10520.115, 412.837, 52838.466 24/09/21,08:37:05,09,09,1, 11.9,1,1, 6.273, 10520.149, 412.836, 52838.451 24/09/21,08:37:05,10,09,1, 11.9,1,1, 6.273, 10520.132, 412.834, 52838.457 24/09/21,08:37:05,11,09,1, 11.9,1,1, 6.273, 10520.129, 412.854, 52838.494 24/09/21,08:37:05,12,09,1, 11.9,1,1, 6.273, 10520.158, 412.853, 52838.473 24/09/21,08:37:05,13,09,1, 11.9,1,1, 6.273, 10520.153, 412.850, 52838.450 24/09/21,08:37:05,14,09,1, 11.9,1,1, 6.273, 10520.143, 412.864, 52838.470 24/09/21,08:37:05,15,09,1, 11.9,1,1, 6.273, 10520.167, 412.890, 52838.497 24/09/21,08:37:05,16,09,1, 11.9,1,1, 6.273, 10520.169, 412.878, 52838.433 24/09/21,08:37:05,17,09,1, 11.9,1,1, 6.273, 10520.160, 412.883, 52838.472 24/09/21,08:37:05,18,09,1, 11.9,1,1, 6.273, 10520.162, 412.902, 52838.473 24/09/21,08:37:05,19,09,1, 11.9,1,1, 6.273, 10520.208, 412.936, 52838.504 24/09/21,08:37:06,00,09,1, 11.9,1,1, 6.270, 10520.201, 412.936, 52838.504 24/09/21,08:37:06,01,09,1, 11.9,1,1, 6.270, 10520.181, 412.937, 52838.500 24/09/21,08:37:06,02,09,1, 11.9,1,1, 6.270, 10520.181, 412.950, 52838.415 24/09/21,08:37:06,03,09,1, 11.9,1,1, 6.270, 10520.212, 412.955, 52838.494 24/09/21,08:37:06,04,09,1, 11.9,1,1, 6.270, 10520.176, 412.963, 52838.401 24/09/21,08:37:06,05,09,1, 11.9,1,1, 6.270, 10520.202, 412.965, 52838.476 24/09/21,08:37:06,06,09,1, 11.9,1,1, 6.270, 10520.195, 412.961, 52838.464 24/09/21,08:37:06,07,09,1, 11.9,1,1, 6.270, 10520.203, 413.002, 52838.425 24/09/21,08:37:06,08,09,1, 11.9,1,1, 6.270, 10520.184, 412.998, 52838.526 24/09/21,08:37:06,09,09,1, 11.9,1,1, 6.270, 10520.214, 413.002, 52838.482 24/09/21,08:37:06,10,09,1, 11.9,1,1, 6.270, 10520.196, 413.038, 52838.531 24/09/21,08:37:06,11,09,1, 11.9,1,1, 6.270, 10520.222, 412.996, 52838.468 24/09/21,08:37:06,12,09,1, 11.9,1,1, 6.270, 10520.196, 413.009, 52838.487 24/09/21,08:37:06,13,09,1, 11.9,1,1, 6.270, 10520.221, 413.010, 52838.471 24/09/21,08:37:06,14,09,1, 11.9,1,1, 6.270, 10520.219, 413.048, 52838.499 24/09/21,08:37:06,15,09,1, 11.9,1,1, 6.270, 10520.209, 413.064, 52838.500 24/09/21,08:37:06,16,09,1, 11.9,1,1, 6.270, 10520.222, 413.031, 52838.387 24/09/21,08:37:06,17,09,1, 11.9,1,1, 6.270, 10520.221, 413.032, 52838.548 24/09/21,08:37:06,18,09,1, 11.9,1,1, 6.270, 10520.232, 413.074, 52838.448 24/09/21,08:37:06,19,09,1, 11.9,1,1, 6.270, 10520.230, 413.081, 52838.507 24/09/21,08:37:07,00,09,1, 11.9,1,1, 6.270, 10520.226, 413.081, 52838.507 24/09/21,08:37:07,01,09,1, 11.9,1,1, 6.270, 10520.258, 413.085, 52838.500 24/09/21,08:37:07,02,09,1, 11.9,1,1, 6.270, 10520.254, 413.097, 52838.496 24/09/21,08:37:07,03,09,1, 11.9,1,1, 6.270, 10520.256, 413.101, 52838.431 24/09/21,08:37:07,04,09,1, 11.9,1,1, 6.270, 10520.247, 413.119, 52838.497 24/09/21,08:37:07,05,09,1, 11.9,1,1, 6.270, 10520.247, 413.133, 52838.517 24/09/21,08:37:07,06,09,1, 11.9,1,1, 6.270, 10520.261, 413.094, 52838.489 24/09/21,08:37:07,07,09,1, 11.9,1,1, 6.270, 10520.274, 413.143, 52838.527 24/09/21,08:37:07,08,09,1, 11.9,1,1, 6.270, 10520.270, 413.141, 52838.513 24/09/21,08:37:07,09,09,1, 11.9,1,1, 6.270, 10520.268, 413.150, 52838.472 24/09/21,08:37:07,10,09,1, 11.9,1,1, 6.270, 10520.272, 413.132, 52838.451 24/09/21,08:37:07,11,09,1, 11.9,1,1, 6.270, 10520.305, 413.151, 52838.516 24/09/21,08:37:07,12,09,1, 11.9,1,1, 6.270, 10520.278, 413.150, 52838.454 24/09/21,08:37:07,13,09,1, 11.9,1,1, 6.270, 10520.289, 413.170, 52838.551 24/09/21,08:37:07,14,09,1, 11.9,1,1, 6.270, 10520.282, 413.151, 52838.468 24/09/21,08:37:07,15,09,1, 11.9,1,1, 6.270, 10520.284, 413.185, 52838.434 24/09/21,08:37:07,16,09,1, 11.9,1,1, 6.270, 10520.281, 413.194, 52838.485 24/09/21,08:37:07,17,09,1, 11.9,1,1, 6.270, 10520.286, 413.196, 52838.495 24/09/21,08:37:07,18,09,1, 11.9,1,1, 6.270, 10520.310, 413.214, 52838.560 24/09/21,08:37:07,19,09,1, 11.9,1,1, 6.270, 10520.310, 413.210, 52838.531 24/09/21,08:37:08,00,09,1, 11.8,1,1, 6.269, 10520.309, 413.210, 52838.531 24/09/21,08:37:08,01,09,1, 11.8,1,1, 6.269, 10520.342, 413.212, 52838.477 24/09/21,08:37:08,02,09,1, 11.8,1,1, 6.269, 10520.326, 413.239, 52838.500 24/09/21,08:37:08,03,09,1, 11.8,1,1, 6.269, 10520.295, 413.237, 52838.526 24/09/21,08:37:08,04,09,1, 11.8,1,1, 6.269, 10520.318, 413.251, 52838.517 24/09/21,08:37:08,05,09,1, 11.8,1,1, 6.269, 10520.312, 413.238, 52838.525 24/09/21,08:37:08,06,09,1, 11.8,1,1, 6.269, 10520.303, 413.240, 52838.452 24/09/21,08:37:08,07,09,1, 11.8,1,1, 6.269, 10520.333, 413.261, 52838.519 24/09/21,08:37:08,08,09,1, 11.8,1,1, 6.269, 10520.325, 413.264, 52838.469 24/09/21,08:37:08,09,09,1, 11.8,1,1, 6.269, 10520.328, 413.250, 52838.485 24/09/21,08:37:08,10,09,1, 11.8,1,1, 6.269, 10520.348, 413.279, 52838.595 24/09/21,08:37:08,11,09,1, 11.8,1,1, 6.269, 10520.354, 413.286, 52838.603 24/09/21,08:37:08,12,09,1, 11.8,1,1, 6.269, 10520.377, 413.291, 52838.570 24/09/21,08:37:08,13,09,1, 11.8,1,1, 6.269, 10520.365, 413.305, 52838.565 24/09/21,08:37:08,14,09,1, 11.8,1,1, 6.269, 10520.368, 413.319, 52838.530 24/09/21,08:37:08,15,09,1, 11.8,1,1, 6.269, 10520.398, 413.312, 52838.547 24/09/21,08:37:08,16,09,1, 11.8,1,1, 6.269, 10520.379, 413.327, 52838.564 24/09/21,08:37:08,17,09,1, 11.8,1,1, 6.269, 10520.389, 413.325, 52838.583 24/09/21,08:37:08,18,09,1, 11.8,1,1, 6.269, 10520.375, 413.323, 52838.521 24/09/21,08:37:08,19,09,1, 11.8,1,1, 6.269, 10520.385, 413.346, 52838.582 24/09/21,08:37:09,00,09,1, 12.0,1,1, 6.272, 10520.384, 413.346, 52838.582 24/09/21,08:37:09,01,09,1, 12.0,1,1, 6.272, 10520.394, 413.331, 52838.574 24/09/21,08:37:09,02,09,1, 12.0,1,1, 6.272, 10520.390, 413.318, 52838.482 24/09/21,08:37:09,03,09,1, 12.0,1,1, 6.272, 10520.394, 413.365, 52838.559 24/09/21,08:37:09,04,09,1, 12.0,1,1, 6.272, 10520.422, 413.367, 52838.597 24/09/21,08:37:09,05,09,1, 12.0,1,1, 6.272, 10520.411, 413.352, 52838.512 24/09/21,08:37:09,06,09,1, 12.0,1,1, 6.272, 10520.408, 413.368, 52838.490 24/09/21,08:37:09,07,09,1, 12.0,1,1, 6.272, 10520.443, 413.375, 52838.527 24/09/21,08:37:09,08,09,1, 12.0,1,1, 6.272, 10520.426, 413.374, 52838.531 24/09/21,08:37:09,09,09,1, 12.0,1,1, 6.272, 10520.414, 413.403, 52838.566 24/09/21,08:37:09,10,09,1, 12.0,1,1, 6.272, 10520.420, 413.401, 52838.549 24/09/21,08:37:09,11,09,1, 12.0,1,1, 6.272, 10520.433, 413.409, 52838.598 24/09/21,08:37:09,12,09,1, 12.0,1,1, 6.272, 10520.442, 413.399, 52838.567 24/09/21,08:37:09,13,09,1, 12.0,1,1, 6.272, 10520.453, 413.402, 52838.543 24/09/21,08:37:09,14,09,1, 12.0,1,1, 6.272, 10520.458, 413.423, 52838.542 24/09/21,08:37:09,15,09,1, 12.0,1,1, 6.272, 10520.451, 413.425, 52838.543 24/09/21,08:37:09,16,09,1, 12.0,1,1, 6.272, 10520.451, 413.437, 52838.534 24/09/21,08:37:09,17,09,1, 12.0,1,1, 6.272, 10520.454, 413.439, 52838.531 24/09/21,08:37:09,18,09,1, 12.0,1,1, 6.272, 10520.449, 413.441, 52838.499 24/09/21,08:37:09,19,09,1, 12.0,1,1, 6.272, 10520.473, 413.445, 52838.521 24/09/21,08:37:10,00,09,1, 11.9,1,1, 6.271, 10520.468, 413.445, 52838.521 24/09/21,08:37:10,01,09,1, 11.9,1,1, 6.271, 10520.461, 413.439, 52838.576 24/09/21,08:37:10,02,09,1, 11.9,1,1, 6.271, 10520.482, 413.473, 52838.593 24/09/21,08:37:10,03,09,1, 11.9,1,1, 6.271, 10520.487, 413.486, 52838.583 24/09/21,08:37:10,04,09,1, 11.9,1,1, 6.271, 10520.469, 413.496, 52838.562 24/09/21,08:37:10,05,09,1, 11.9,1,1, 6.271, 10520.504, 413.470, 52838.497 24/09/21,08:37:10,06,09,1, 11.9,1,1, 6.271, 10520.481, 413.470, 52838.500 24/09/21,08:37:10,07,09,1, 11.9,1,1, 6.271, 10520.494, 413.511, 52838.563 24/09/21,08:37:10,08,09,1, 11.9,1,1, 6.271, 10520.495, 413.514, 52838.580 24/09/21,08:37:10,09,09,1, 11.9,1,1, 6.271, 10520.499, 413.487, 52838.529 24/09/21,08:37:10,10,09,1, 11.9,1,1, 6.271, 10520.524, 413.505, 52838.598 24/09/21,08:37:10,11,09,1, 11.9,1,1, 6.271, 10520.537, 413.508, 52838.553 24/09/21,08:37:10,12,09,1, 11.9,1,1, 6.271, 10520.540, 413.531, 52838.586 24/09/21,08:37:10,13,09,1, 11.9,1,1, 6.271, 10520.530, 413.535, 52838.579 24/09/21,08:37:10,14,09,1, 11.9,1,1, 6.271, 10520.543, 413.544, 52838.564 24/09/21,08:37:10,15,09,1, 11.9,1,1, 6.271, 10520.562, 413.538, 52838.535 24/09/21,08:37:10,16,09,1, 11.9,1,1, 6.271, 10520.541, 413.560, 52838.608 24/09/21,08:37:10,17,09,1, 11.9,1,1, 6.271, 10520.559, 413.545, 52838.585 24/09/21,08:37:10,18,09,1, 11.9,1,1, 6.271, 10520.544, 413.579, 52838.541 24/09/21,08:37:10,19,09,1, 11.9,1,1, 6.271, 10520.541, 413.553, 52838.576 24/09/21,08:37:11,00,09,1, 11.9,1,1, 6.276, 10520.535, 413.553, 52838.576 24/09/21,08:37:11,01,09,1, 11.9,1,1, 6.276, 10520.545, 413.569, 52838.539 24/09/21,08:37:11,02,09,1, 11.9,1,1, 6.276, 10520.568, 413.599, 52838.568 24/09/21,08:37:11,03,09,1, 11.9,1,1, 6.276, 10520.583, 413.594, 52838.587 24/09/21,08:37:11,04,09,1, 11.9,1,1, 6.276, 10520.574, 413.601, 52838.572 24/09/21,08:37:11,05,09,1, 11.9,1,1, 6.276, 10520.557, 413.599, 52838.563 24/09/21,08:37:11,06,09,1, 11.9,1,1, 6.276, 10520.593, 413.624, 52838.577 24/09/21,08:37:11,07,09,1, 11.9,1,1, 6.276, 10520.590, 413.622, 52838.617 24/09/21,08:37:11,08,09,1, 11.9,1,1, 6.276, 10520.587, 413.639, 52838.604 24/09/21,08:37:11,09,09,1, 11.9,1,1, 6.276, 10520.599, 413.622, 52838.559 24/09/21,08:37:11,10,09,1, 11.9,1,1, 6.276, 10520.593, 413.634, 52838.557 24/09/21,08:37:11,11,09,1, 11.9,1,1, 6.276, 10520.589, 413.640, 52838.583 24/09/21,08:37:11,12,09,1, 11.9,1,1, 6.276, 10520.598, 413.657, 52838.618 24/09/21,08:37:11,13,09,1, 11.9,1,1, 6.276, 10520.593, 413.646, 52838.635 24/09/21,08:37:11,14,09,1, 11.9,1,1, 6.276, 10520.622, 413.680, 52838.636 24/09/21,08:37:11,15,09,1, 11.9,1,1, 6.276, 10520.619, 413.689, 52838.631 24/09/21,08:37:11,16,09,1, 11.9,1,1, 6.276, 10520.649, 413.678, 52838.576 24/09/21,08:37:11,17,09,1, 11.9,1,1, 6.276, 10520.649, 413.671, 52838.428 24/09/21,08:37:11,18,09,1, 11.9,1,1, 6.276, 10520.678, 413.692, 52838.556 24/09/21,08:37:11,19,09,1, 11.9,1,1, 6.276, 10520.667, 413.705, 52838.613 24/09/21,08:37:12,00,09,1, 11.9,1,1, 6.273, 10520.660, 413.705, 52838.613 24/09/21,08:37:12,01,09,1, 11.9,1,1, 6.273, 10520.648, 413.721, 52838.593 24/09/21,08:37:12,02,09,1, 11.9,1,1, 6.273, 10520.643, 413.715, 52838.604 24/09/21,08:37:12,03,09,1, 11.9,1,1, 6.273, 10520.686, 413.714, 52838.604 24/09/21,08:37:12,04,09,1, 11.9,1,1, 6.273, 10520.704, 413.719, 52838.644 24/09/21,08:37:12,05,09,1, 11.9,1,1, 6.273, 10520.679, 413.733, 52838.640 24/09/21,08:37:12,06,09,1, 11.9,1,1, 6.273, 10520.691, 413.733, 52838.647 24/09/21,08:37:12,07,09,1, 11.9,1,1, 6.273, 10520.712, 413.759, 52838.607 24/09/21,08:37:12,08,09,1, 11.9,1,1, 6.273, 10520.696, 413.751, 52838.678 24/09/21,08:37:12,09,09,1, 11.9,1,1, 6.273, 10520.725, 413.758, 52838.634 24/09/21,08:37:12,10,09,1, 11.9,1,1, 6.273, 10520.706, 413.771, 52838.663 24/09/21,08:37:12,11,09,1, 11.9,1,1, 6.273, 10520.708, 413.766, 52838.633 24/09/21,08:37:12,12,09,1, 11.9,1,1, 6.273, 10520.692, 413.779, 52838.642 24/09/21,08:37:12,13,09,1, 11.9,1,1, 6.273, 10520.753, 413.798, 52838.645 24/09/21,08:37:12,14,09,1, 11.9,1,1, 6.273, 10520.748, 413.796, 52838.606 24/09/21,08:37:12,15,09,1, 11.9,1,1, 6.273, 10520.751, 413.811, 52838.607 24/09/21,08:37:12,16,09,1, 11.9,1,1, 6.273, 10520.739, 413.814, 52838.626 24/09/21,08:37:12,17,09,1, 11.9,1,1, 6.273, 10520.764, 413.804, 52838.616 24/09/21,08:37:12,18,09,1, 11.9,1,1, 6.273, 10520.760, 413.836, 52838.650 24/09/21,08:37:12,19,09,1, 11.9,1,1, 6.273, 10520.756, 413.843, 52838.622 24/09/21,08:37:13,00,09,1, 11.9,1,1, 6.272, 10520.751, 413.843, 52838.622 24/09/21,08:37:13,01,09,1, 11.9,1,1, 6.272, 10520.747, 413.837, 52838.602 24/09/21,08:37:13,02,09,1, 11.9,1,1, 6.272, 10520.764, 413.885, 52838.611 24/09/21,08:37:13,03,09,1, 11.9,1,1, 6.272, 10520.791, 413.888, 52838.612 24/09/21,08:37:13,04,09,1, 11.9,1,1, 6.272, 10520.764, 413.885, 52838.669 24/09/21,08:37:13,05,09,1, 11.9,1,1, 6.272, 10520.790, 413.895, 52838.654 24/09/21,08:37:13,06,09,1, 11.9,1,1, 6.272, 10520.789, 413.921, 52838.637 24/09/21,08:37:13,07,09,1, 11.9,1,1, 6.272, 10520.776, 413.922, 52838.619 24/09/21,08:37:13,08,09,1, 11.9,1,1, 6.272, 10520.761, 413.932, 52838.622 24/09/21,08:37:13,09,09,1, 11.9,1,1, 6.272, 10520.809, 413.954, 52838.668 24/09/21,08:37:13,10,09,1, 11.9,1,1, 6.272, 10520.810, 413.957, 52838.658 24/09/21,08:37:13,11,09,1, 11.9,1,1, 6.272, 10520.812, 413.958, 52838.637 24/09/21,08:37:13,12,09,1, 11.9,1,1, 6.272, 10520.813, 413.952, 52838.653 24/09/21,08:37:13,13,09,1, 11.9,1,1, 6.272, 10520.824, 413.983, 52838.609 24/09/21,08:37:13,14,09,1, 11.9,1,1, 6.272, 10520.843, 413.991, 52838.650 24/09/21,08:37:13,15,09,1, 11.9,1,1, 6.272, 10520.845, 413.992, 52838.654 24/09/21,08:37:13,16,09,1, 11.9,1,1, 6.272, 10520.861, 413.990, 52838.671 24/09/21,08:37:13,17,09,1, 11.9,1,1, 6.272, 10520.851, 413.986, 52838.589 24/09/21,08:37:13,18,09,1, 11.9,1,1, 6.272, 10520.859, 414.044, 52838.654 24/09/21,08:37:13,19,09,1, 11.9,1,1, 6.272, 10520.859, 414.016, 52838.640 24/09/21,08:37:14,00,09,1, 11.9,1,1, 6.271, 10520.852, 414.016, 52838.640 24/09/21,08:37:14,01,09,1, 11.9,1,1, 6.271, 10520.877, 414.048, 52838.678 24/09/21,08:37:14,02,09,1, 11.9,1,1, 6.271, 10520.840, 414.050, 52838.678 24/09/21,08:37:14,03,09,1, 11.9,1,1, 6.271, 10520.860, 414.080, 52838.653 24/09/21,08:37:14,04,09,1, 11.9,1,1, 6.271, 10520.863, 414.099, 52838.663 24/09/21,08:37:14,05,09,1, 11.9,1,1, 6.271, 10520.851, 414.113, 52838.637 24/09/21,08:37:14,06,09,1, 11.9,1,1, 6.271, 10520.885, 414.100, 52838.672 24/09/21,08:37:14,07,09,1, 11.9,1,1, 6.271, 10520.884, 414.092, 52838.644 24/09/21,08:37:14,08,09,1, 11.9,1,1, 6.271, 10520.857, 414.095, 52838.667 24/09/21,08:37:14,09,09,1, 11.9,1,1, 6.271, 10520.888, 414.154, 52838.721 24/09/21,08:37:14,10,09,1, 11.9,1,1, 6.271, 10520.867, 414.157, 52838.684 24/09/21,08:37:14,11,09,1, 11.9,1,1, 6.271, 10520.898, 414.134, 52838.670 24/09/21,08:37:14,12,09,1, 11.9,1,1, 6.271, 10520.898, 414.143, 52838.651 24/09/21,08:37:14,13,09,1, 11.9,1,1, 6.271, 10520.892, 414.161, 52838.723 24/09/21,08:37:14,14,09,1, 11.9,1,1, 6.271, 10520.909, 414.183, 52838.764 24/09/21,08:37:14,15,09,1, 11.9,1,1, 6.271, 10520.900, 414.188, 52838.687 24/09/21,08:37:14,16,09,1, 11.9,1,1, 6.271, 10520.901, 414.192, 52838.702 24/09/21,08:37:14,17,09,1, 11.9,1,1, 6.271, 10520.932, 414.210, 52838.692 24/09/21,08:37:14,18,09,1, 11.9,1,1, 6.271, 10520.925, 414.228, 52838.701 24/09/21,08:37:14,19,09,1, 11.9,1,1, 6.271, 10520.924, 414.201, 52838.714 24/09/21,08:37:15,00,09,1, 11.8,1,1, 6.274, 10520.918, 414.201, 52838.714 24/09/21,08:37:15,01,09,1, 11.8,1,1, 6.274, 10520.924, 414.243, 52838.697 24/09/21,08:37:15,02,09,1, 11.8,1,1, 6.274, 10520.922, 414.274, 52838.731 24/09/21,08:37:15,03,09,1, 11.8,1,1, 6.274, 10520.934, 414.282, 52838.729 24/09/21,08:37:15,04,09,1, 11.8,1,1, 6.274, 10520.932, 414.268, 52838.746 24/09/21,08:37:15,05,09,1, 11.8,1,1, 6.274, 10520.957, 414.290, 52838.733 24/09/21,08:37:15,06,09,1, 11.8,1,1, 6.274, 10520.952, 414.309, 52838.756 24/09/21,08:37:15,07,09,1, 11.8,1,1, 6.274, 10520.955, 414.306, 52838.771 24/09/21,08:37:15,08,09,1, 11.8,1,1, 6.274, 10520.936, 414.325, 52838.736 24/09/21,08:37:15,09,09,1, 11.8,1,1, 6.274, 10520.957, 414.319, 52838.731 24/09/21,08:37:15,10,09,1, 11.8,1,1, 6.274, 10520.952, 414.356, 52838.760 24/09/21,08:37:15,11,09,1, 11.8,1,1, 6.274, 10520.954, 414.359, 52838.761 24/09/21,08:37:15,12,09,1, 11.8,1,1, 6.274, 10520.966, 414.367, 52838.795 24/09/21,08:37:15,13,09,1, 11.8,1,1, 6.274, 10520.971, 414.390, 52838.823 24/09/21,08:37:15,14,09,1, 11.8,1,1, 6.274, 10520.991, 414.364, 52838.708 24/09/21,08:37:15,15,09,1, 11.8,1,1, 6.274, 10520.983, 414.373, 52838.676 24/09/21,08:37:15,16,09,1, 11.8,1,1, 6.274, 10521.009, 414.375, 52838.743 24/09/21,08:37:15,17,09,1, 11.8,1,1, 6.274, 10521.005, 414.401, 52838.721 24/09/21,08:37:15,18,09,1, 11.8,1,1, 6.274, 10520.991, 414.421, 52838.834 24/09/21,08:37:15,19,09,1, 11.8,1,1, 6.274, 10521.011, 414.434, 52838.842 24/09/21,08:37:16,00,09,1, 12.0,1,1, 6.272, 10521.010, 414.434, 52838.842 24/09/21,08:37:16,01,09,1, 12.0,1,1, 6.272, 10521.033, 414.476, 52838.838 24/09/21,08:37:16,02,09,1, 12.0,1,1, 6.272, 10521.040, 414.476, 52838.782 24/09/21,08:37:16,03,09,1, 12.0,1,1, 6.272, 10521.055, 414.472, 52838.779 24/09/21,08:37:16,04,09,1, 12.0,1,1, 6.272, 10521.049, 414.482, 52838.807 24/09/21,08:37:16,05,09,1, 12.0,1,1, 6.272, 10521.062, 414.486, 52838.829 24/09/21,08:37:16,06,09,1, 12.0,1,1, 6.272, 10521.053, 414.496, 52838.849 24/09/21,08:37:16,07,09,1, 12.0,1,1, 6.272, 10521.049, 414.504, 52838.820 24/09/21,08:37:16,08,09,1, 12.0,1,1, 6.272, 10521.063, 414.519, 52838.781 24/09/21,08:37:16,09,09,1, 12.0,1,1, 6.272, 10521.066, 414.541, 52838.837 24/09/21,08:37:16,10,09,1, 12.0,1,1, 6.272, 10521.068, 414.546, 52838.810 24/09/21,08:37:16,11,09,1, 12.0,1,1, 6.272, 10521.061, 414.554, 52838.805 24/09/21,08:37:16,12,09,1, 12.0,1,1, 6.272, 10521.066, 414.575, 52838.849 24/09/21,08:37:16,13,09,1, 12.0,1,1, 6.272, 10521.086, 414.607, 52838.797 24/09/21,08:37:16,14,09,1, 12.0,1,1, 6.272, 10521.091, 414.600, 52838.863 24/09/21,08:37:16,15,09,1, 12.0,1,1, 6.272, 10521.080, 414.617, 52838.816 24/09/21,08:37:16,16,09,1, 12.0,1,1, 6.272, 10521.070, 414.618, 52838.754 24/09/21,08:37:16,17,09,1, 12.0,1,1, 6.272, 10521.086, 414.629, 52838.908 24/09/21,08:37:16,18,09,1, 12.0,1,1, 6.272, 10521.104, 414.655, 52838.846 24/09/21,08:37:16,19,09,1, 12.0,1,1, 6.272, 10521.083, 414.650, 52838.866 24/09/21,08:37:17,00,09,1, 11.9,1,1, 6.273, 10521.077, 414.650, 52838.866 24/09/21,08:37:17,01,09,1, 11.9,1,1, 6.273, 10521.112, 414.706, 52838.842 24/09/21,08:37:17,02,09,1, 11.9,1,1, 6.273, 10521.117, 414.704, 52838.839 24/09/21,08:37:17,03,09,1, 11.9,1,1, 6.273, 10521.138, 414.691, 52838.837 24/09/21,08:37:17,04,09,1, 11.9,1,1, 6.273, 10521.136, 414.704, 52838.882 24/09/21,08:37:17,05,09,1, 11.9,1,1, 6.273, 10521.149, 414.752, 52838.853 24/09/21,08:37:17,06,09,1, 11.9,1,1, 6.273, 10521.141, 414.724, 52838.810 24/09/21,08:37:17,07,09,1, 11.9,1,1, 6.273, 10521.131, 414.738, 52838.799 24/09/21,08:37:17,08,09,1, 11.9,1,1, 6.273, 10521.134, 414.739, 52838.900 24/09/21,08:37:17,09,09,1, 11.9,1,1, 6.273, 10521.160, 414.771, 52838.903 24/09/21,08:37:17,10,09,1, 11.9,1,1, 6.273, 10521.164, 414.820, 52838.982 24/09/21,08:37:17,11,09,1, 11.9,1,1, 6.273, 10521.168, 414.837, 52838.959 24/09/21,08:37:17,12,09,1, 11.9,1,1, 6.273, 10521.178, 414.826, 52838.957 24/09/21,08:37:17,13,09,1, 11.9,1,1, 6.273, 10521.183, 414.833, 52838.837 24/09/21,08:37:17,14,09,1, 11.9,1,1, 6.273, 10521.163, 414.849, 52838.887 24/09/21,08:37:17,15,09,1, 11.9,1,1, 6.273, 10521.174, 414.849, 52838.854 24/09/21,08:37:17,16,09,1, 11.9,1,1, 6.273, 10521.178, 414.856, 52838.851 24/09/21,08:37:17,17,09,1, 11.9,1,1, 6.273, 10521.192, 414.868, 52838.944 24/09/21,08:37:17,18,09,1, 11.9,1,1, 6.273, 10521.219, 414.896, 52838.977 24/09/21,08:37:17,19,09,1, 11.9,1,1, 6.273, 10521.208, 414.891, 52838.882 24/09/21,08:37:18,00,09,1, 11.8,1,1, 6.275, 10521.202, 414.891, 52838.882 24/09/21,08:37:18,01,09,1, 11.8,1,1, 6.275, 10521.229, 414.937, 52838.875 24/09/21,08:37:18,02,09,1, 11.8,1,1, 6.275, 10521.240, 414.945, 52838.883 24/09/21,08:37:18,03,09,1, 11.8,1,1, 6.275, 10521.251, 414.953, 52838.882 24/09/21,08:37:18,04,09,1, 11.8,1,1, 6.275, 10521.239, 414.965, 52838.891 24/09/21,08:37:18,05,09,1, 11.8,1,1, 6.275, 10521.253, 414.965, 52838.891 24/09/21,08:37:18,06,09,1, 11.8,1,1, 6.275, 10521.246, 414.979, 52838.875 24/09/21,08:37:18,07,09,1, 11.8,1,1, 6.275, 10521.252, 414.981, 52838.845 24/09/21,08:37:18,08,09,1, 11.8,1,1, 6.275, 10521.266, 415.009, 52838.905 24/09/21,08:37:18,09,09,1, 11.8,1,1, 6.275, 10521.280, 415.035, 52838.924 24/09/21,08:37:18,10,09,1, 11.8,1,1, 6.275, 10521.262, 415.046, 52839.014 24/09/21,08:37:18,11,09,1, 11.8,1,1, 6.275, 10521.263, 415.055, 52838.954 24/09/21,08:37:18,12,09,1, 11.8,1,1, 6.275, 10521.288, 415.070, 52838.929 24/09/21,08:37:18,13,09,1, 11.8,1,1, 6.275, 10521.271, 415.097, 52838.957 24/09/21,08:37:18,14,09,1, 11.8,1,1, 6.275, 10521.295, 415.106, 52838.964 24/09/21,08:37:18,15,09,1, 11.8,1,1, 6.275, 10521.283, 415.118, 52838.991 24/09/21,08:37:18,16,09,1, 11.8,1,1, 6.275, 10521.288, 415.116, 52838.977 24/09/21,08:37:18,17,09,1, 11.8,1,1, 6.275, 10521.310, 415.149, 52838.964 24/09/21,08:37:18,18,09,1, 11.8,1,1, 6.275, 10521.305, 415.149, 52838.974 24/09/21,08:37:18,19,09,1, 11.8,1,1, 6.275, 10521.307, 415.143, 52838.937 24/09/21,08:37:19,00,09,1, 11.9,1,1, 6.277, 10521.302, 415.143, 52838.937 24/09/21,08:37:19,01,09,1, 11.9,1,1, 6.277, 10521.325, 415.186, 52839.041 24/09/21,08:37:19,02,09,1, 11.9,1,1, 6.277, 10521.306, 415.177, 52839.073 24/09/21,08:37:19,03,09,1, 11.9,1,1, 6.277, 10521.343, 415.204, 52838.974 24/09/21,08:37:19,04,09,1, 11.9,1,1, 6.277, 10521.337, 415.215, 52838.938 24/09/21,08:37:19,05,09,1, 11.9,1,1, 6.277, 10521.336, 415.235, 52839.030 24/09/21,08:37:19,06,09,1, 11.9,1,1, 6.277, 10521.365, 415.223, 52838.967 24/09/21,08:37:19,07,09,1, 11.9,1,1, 6.277, 10521.347, 415.239, 52839.043 24/09/21,08:37:19,08,09,1, 11.9,1,1, 6.277, 10521.351, 415.287, 52838.975 24/09/21,08:37:19,09,09,1, 11.9,1,1, 6.277, 10521.350, 415.288, 52839.062 24/09/21,08:37:19,10,09,1, 11.9,1,1, 6.277, 10521.356, 415.289, 52838.945 24/09/21,08:37:19,11,09,1, 11.9,1,1, 6.277, 10521.374, 415.298, 52838.942 24/09/21,08:37:19,12,09,1, 11.9,1,1, 6.277, 10521.381, 415.346, 52838.979 24/09/21,08:37:19,13,09,1, 11.9,1,1, 6.277, 10521.392, 415.373, 52839.049 24/09/21,08:37:19,14,09,1, 11.9,1,1, 6.277, 10521.372, 415.347, 52838.985 24/09/21,08:37:19,15,09,1, 11.9,1,1, 6.277, 10521.373, 415.362, 52839.004 24/09/21,08:37:19,16,09,1, 11.9,1,1, 6.277, 10521.395, 415.366, 52838.992 24/09/21,08:37:19,17,09,1, 11.9,1,1, 6.277, 10521.393, 415.409, 52839.002 24/09/21,08:37:19,18,09,1, 11.9,1,1, 6.277, 10521.398, 415.405, 52838.970 24/09/21,08:37:19,19,09,1, 11.9,1,1, 6.277, 10521.395, 415.422, 52839.022 24/09/21,08:37:20,00,09,1, 11.8,1,1, 6.272, 10521.394, 415.422, 52839.022 24/09/21,08:37:20,01,09,1, 11.8,1,1, 6.272, 10521.430, 415.458, 52839.065 24/09/21,08:37:20,02,09,1, 11.8,1,1, 6.272, 10521.427, 415.461, 52839.015 24/09/21,08:37:20,03,09,1, 11.8,1,1, 6.272, 10521.429, 415.467, 52839.002 24/09/21,08:37:20,04,09,1, 11.8,1,1, 6.272, 10521.445, 415.446, 52839.048 24/09/21,08:37:20,05,09,1, 11.8,1,1, 6.272, 10521.419, 415.542, 52839.034 24/09/21,08:37:20,06,09,1, 11.8,1,1, 6.272, 10521.437, 415.521, 52839.047 24/09/21,08:37:20,07,09,1, 11.8,1,1, 6.272, 10521.433, 415.519, 52839.074 24/09/21,08:37:20,08,09,1, 11.8,1,1, 6.272, 10521.446, 415.534, 52839.015 24/09/21,08:37:20,09,09,1, 11.8,1,1, 6.272, 10521.445, 415.556, 52839.051 24/09/21,08:37:20,10,09,1, 11.8,1,1, 6.272, 10521.446, 415.558, 52839.026 24/09/21,08:37:20,11,09,1, 11.8,1,1, 6.272, 10521.445, 415.595, 52839.073 24/09/21,08:37:20,12,09,1, 11.8,1,1, 6.272, 10521.464, 415.629, 52839.104 24/09/21,08:37:20,13,09,1, 11.8,1,1, 6.272, 10521.466, 415.596, 52839.057 24/09/21,08:37:20,14,09,1, 11.8,1,1, 6.272, 10521.469, 415.616, 52839.090 24/09/21,08:37:20,15,09,1, 11.8,1,1, 6.272, 10521.467, 415.646, 52839.105 24/09/21,08:37:20,16,09,1, 11.8,1,1, 6.272, 10521.450, 415.658, 52838.958 24/09/21,08:37:20,17,09,1, 11.8,1,1, 6.272, 10521.455, 415.695, 52839.148 24/09/21,08:37:20,18,09,1, 11.8,1,1, 6.272, 10521.492, 415.701, 52839.105 24/09/21,08:37:20,19,09,1, 11.8,1,1, 6.272, 10521.476, 415.733, 52839.135 24/09/21,08:37:21,00,09,1, 11.9,1,1, 6.275, 10521.469, 415.733, 52839.135 24/09/21,08:37:21,01,09,1, 11.9,1,1, 6.275, 10521.482, 415.772, 52839.103 24/09/21,08:37:21,02,09,1, 11.9,1,1, 6.275, 10521.483, 415.776, 52839.094 24/09/21,08:37:21,03,09,1, 11.9,1,1, 6.275, 10521.496, 415.812, 52839.113 24/09/21,08:37:21,04,09,1, 11.9,1,1, 6.275, 10521.480, 415.842, 52839.160 24/09/21,08:37:21,05,09,1, 11.9,1,1, 6.275, 10521.481, 415.839, 52839.178 24/09/21,08:37:21,06,09,1, 11.9,1,1, 6.275, 10521.494, 415.851, 52839.163 24/09/21,08:37:21,07,09,1, 11.9,1,1, 6.275, 10521.491, 415.874, 52839.153 24/09/21,08:37:21,08,09,1, 11.9,1,1, 6.275, 10521.493, 415.879, 52839.128 24/09/21,08:37:21,09,09,1, 11.9,1,1, 6.275, 10521.502, 415.897, 52839.142 24/09/21,08:37:21,10,09,1, 11.9,1,1, 6.275, 10521.509, 415.929, 52839.175 24/09/21,08:37:21,11,09,1, 11.9,1,1, 6.275, 10521.525, 415.926, 52839.110 24/09/21,08:37:21,12,09,1, 11.9,1,1, 6.275, 10521.500, 415.973, 52839.103 24/09/21,08:37:21,13,09,1, 11.9,1,1, 6.275, 10521.519, 415.980, 52839.188 24/09/21,08:37:21,14,09,1, 11.9,1,1, 6.275, 10521.500, 415.997, 52839.177 24/09/21,08:37:21,15,09,1, 11.9,1,1, 6.275, 10521.502, 416.004, 52839.175 24/09/21,08:37:21,16,09,1, 11.9,1,1, 6.275, 10521.528, 416.021, 52839.235 24/09/21,08:37:21,17,09,1, 11.9,1,1, 6.275, 10521.532, 416.027, 52839.263 24/09/21,08:37:21,18,09,1, 11.9,1,1, 6.275, 10521.523, 416.057, 52839.238 24/09/21,08:37:21,19,09,1, 11.9,1,1, 6.275, 10521.530, 416.062, 52839.148 24/09/21,08:37:22,00,09,1, 11.9,1,1, 6.273, 10521.528, 416.062, 52839.148 24/09/21,08:37:22,01,09,1, 11.9,1,1, 6.273, 10521.538, 416.098, 52839.249 24/09/21,08:37:22,02,09,1, 11.9,1,1, 6.273, 10521.535, 416.122, 52839.171 24/09/21,08:37:22,03,09,1, 11.9,1,1, 6.273, 10521.532, 416.149, 52839.214 24/09/21,08:37:22,04,09,1, 11.9,1,1, 6.273, 10521.553, 416.158, 52839.219 24/09/21,08:37:22,05,09,1, 11.9,1,1, 6.273, 10521.546, 416.170, 52839.205 24/09/21,08:37:22,06,09,1, 11.9,1,1, 6.273, 10521.541, 416.176, 52839.225 24/09/21,08:37:22,07,09,1, 11.9,1,1, 6.273, 10521.538, 416.197, 52839.220 24/09/21,08:37:22,08,09,1, 11.9,1,1, 6.273, 10521.560, 416.219, 52839.230 24/09/21,08:37:22,09,09,1, 11.9,1,1, 6.273, 10521.516, 416.275, 52839.327 24/09/21,08:37:22,10,09,1, 11.9,1,1, 6.273, 10521.572, 416.267, 52839.273 24/09/21,08:37:22,11,09,1, 11.9,1,1, 6.273, 10521.524, 416.283, 52839.292 24/09/21,08:37:22,12,09,1, 11.9,1,1, 6.273, 10521.555, 416.305, 52839.266 24/09/21,08:37:22,13,09,1, 11.9,1,1, 6.273, 10521.551, 416.313, 52839.287 24/09/21,08:37:22,14,09,1, 11.9,1,1, 6.273, 10521.544, 416.350, 52839.259 24/09/21,08:37:22,15,09,1, 11.9,1,1, 6.273, 10521.527, 416.337, 52839.301 24/09/21,08:37:22,16,09,1, 11.9,1,1, 6.273, 10521.527, 416.360, 52839.312 24/09/21,08:37:22,17,09,1, 11.9,1,1, 6.273, 10521.539, 416.407, 52839.320 24/09/21,08:37:22,18,09,1, 11.9,1,1, 6.273, 10521.540, 416.420, 52839.303 24/09/21,08:37:22,19,09,1, 11.9,1,1, 6.273, 10521.519, 416.421, 52839.293 24/09/21,08:37:23,00,10,1, 11.9,1,1, 6.273, 10521.519, 416.421, 52839.293 24/09/21,08:37:23,01,10,1, 11.9,1,1, 6.273, 10521.521, 416.457, 52839.354 24/09/21,08:37:23,02,10,1, 11.9,1,1, 6.273, 10521.498, 416.475, 52839.341 24/09/21,08:37:23,03,10,1, 11.9,1,1, 6.273, 10521.520, 416.501, 52839.341 24/09/21,08:37:23,04,10,1, 11.9,1,1, 6.273, 10521.500, 416.519, 52839.317 24/09/21,08:37:23,05,10,1, 11.9,1,1, 6.273, 10521.523, 416.520, 52839.348 24/09/21,08:37:23,06,10,1, 11.9,1,1, 6.273, 10521.511, 416.535, 52839.340 24/09/21,08:37:23,07,10,1, 11.9,1,1, 6.273, 10521.525, 416.576, 52839.366 24/09/21,08:37:23,08,10,1, 11.9,1,1, 6.273, 10521.489, 416.595, 52839.371 24/09/21,08:37:23,09,10,1, 11.9,1,1, 6.273, 10521.510, 416.600, 52839.395 24/09/21,08:37:23,10,10,1, 11.9,1,1, 6.273, 10521.516, 416.642, 52839.350 24/09/21,08:37:23,11,10,1, 11.9,1,1, 6.273, 10521.510, 416.615, 52839.388 24/09/21,08:37:23,12,10,1, 11.9,1,1, 6.273, 10521.526, 416.659, 52839.393 24/09/21,08:37:23,13,10,1, 11.9,1,1, 6.273, 10521.503, 416.657, 52839.380 24/09/21,08:37:23,14,10,1, 11.9,1,1, 6.273, 10521.498, 416.693, 52839.414 24/09/21,08:37:23,15,10,1, 11.9,1,1, 6.273, 10521.502, 416.738, 52839.406 24/09/21,08:37:23,16,10,1, 11.9,1,1, 6.273, 10521.516, 416.722, 52839.377 24/09/21,08:37:23,17,10,1, 11.9,1,1, 6.273, 10521.503, 416.755, 52839.422 24/09/21,08:37:23,18,10,1, 11.9,1,1, 6.273, 10521.510, 416.756, 52839.429 24/09/21,08:37:23,19,10,1, 11.9,1,1, 6.273, 10521.506, 416.795, 52839.430 24/09/21,08:37:24,00,10,1, 11.9,1,1, 6.274, 10521.502, 416.795, 52839.430 24/09/21,08:37:24,01,10,1, 11.9,1,1, 6.274, 10521.515, 416.822, 52839.478 24/09/21,08:37:24,02,10,1, 11.9,1,1, 6.274, 10521.486, 416.851, 52839.436 24/09/21,08:37:24,03,10,1, 11.9,1,1, 6.274, 10521.467, 416.857, 52839.409 24/09/21,08:37:24,04,10,1, 11.9,1,1, 6.274, 10521.471, 416.862, 52839.417 24/09/21,08:37:24,05,10,1, 11.9,1,1, 6.274, 10521.482, 416.913, 52839.422 24/09/21,08:37:24,06,10,1, 11.9,1,1, 6.274, 10521.482, 416.923, 52839.464 24/09/21,08:37:24,07,10,1, 11.9,1,1, 6.274, 10521.467, 416.947, 52839.468 24/09/21,08:37:24,08,10,1, 11.9,1,1, 6.274, 10521.452, 416.940, 52839.468 24/09/21,08:37:24,09,10,1, 11.9,1,1, 6.274, 10521.483, 416.980, 52839.497 24/09/21,08:37:24,10,10,1, 11.9,1,1, 6.274, 10521.466, 416.992, 52839.508 24/09/21,08:37:24,11,10,1, 11.9,1,1, 6.274, 10521.483, 417.019, 52839.499 24/09/21,08:37:24,12,10,1, 11.9,1,1, 6.274, 10521.451, 417.038, 52839.503 24/09/21,08:37:24,13,10,1, 11.9,1,1, 6.274, 10521.442, 417.055, 52839.534 24/09/21,08:37:24,14,10,1, 11.9,1,1, 6.274, 10521.453, 417.077, 52839.553 24/09/21,08:37:24,15,10,1, 11.9,1,1, 6.274, 10521.441, 417.059, 52839.504 24/09/21,08:37:24,16,10,1, 11.9,1,1, 6.274, 10521.443, 417.071, 52839.506 24/09/21,08:37:24,17,10,1, 11.9,1,1, 6.274, 10521.469, 417.112, 52839.531 24/09/21,08:37:24,18,10,1, 11.9,1,1, 6.274, 10521.461, 417.135, 52839.538 24/09/21,08:37:24,19,10,1, 11.9,1,1, 6.274, 10521.447, 417.143, 52839.546 24/09/21,08:37:25,00,10,1, 11.9,1,1, 6.276, 10521.444, 417.143, 52839.546 24/09/21,08:37:25,01,10,1, 11.9,1,1, 6.276, 10521.455, 417.190, 52839.603 24/09/21,08:37:25,02,10,1, 11.9,1,1, 6.276, 10521.423, 417.202, 52839.578 24/09/21,08:37:25,03,10,1, 11.9,1,1, 6.276, 10521.450, 417.226, 52839.525 24/09/21,08:37:25,04,10,1, 11.9,1,1, 6.276, 10521.445, 417.260, 52839.572 24/09/21,08:37:25,05,10,1, 11.9,1,1, 6.276, 10521.429, 417.271, 52839.565 24/09/21,08:37:25,06,10,1, 11.9,1,1, 6.276, 10521.448, 417.285, 52839.588 24/09/21,08:37:25,07,10,1, 11.9,1,1, 6.276, 10521.460, 417.271, 52839.527 24/09/21,08:37:25,08,10,1, 11.9,1,1, 6.276, 10521.434, 417.306, 52839.524 24/09/21,08:37:25,09,10,1, 11.9,1,1, 6.276, 10521.420, 417.351, 52839.555 24/09/21,08:37:25,10,10,1, 11.9,1,1, 6.276, 10521.439, 417.363, 52839.639 24/09/21,08:37:25,11,10,1, 11.9,1,1, 6.276, 10521.404, 417.356, 52839.553 24/09/21,08:37:25,12,10,1, 11.9,1,1, 6.276, 10521.422, 417.381, 52839.589 24/09/21,08:37:25,13,10,1, 11.9,1,1, 6.276, 10521.432, 417.385, 52839.564 24/09/21,08:37:25,14,10,1, 11.9,1,1, 6.276, 10521.408, 417.429, 52839.596 24/09/21,08:37:25,15,10,1, 11.9,1,1, 6.276, 10521.408, 417.428, 52839.617 24/09/21,08:37:25,16,10,1, 11.9,1,1, 6.276, 10521.391, 417.455, 52839.644 24/09/21,08:37:25,17,10,1, 11.9,1,1, 6.276, 10521.406, 417.490, 52839.594 24/09/21,08:37:25,18,10,1, 11.9,1,1, 6.276, 10521.410, 417.490, 52839.557 24/09/21,08:37:25,19,10,1, 11.9,1,1, 6.276, 10521.412, 417.507, 52839.558 24/09/21,08:37:26,00,10,1, 11.9,1,1, 6.273, 10521.411, 417.507, 52839.558 24/09/21,08:37:26,01,10,1, 11.9,1,1, 6.273, 10521.395, 417.563, 52839.668 24/09/21,08:37:26,02,10,1, 11.9,1,1, 6.273, 10521.397, 417.569, 52839.633 24/09/21,08:37:26,03,10,1, 11.9,1,1, 6.273, 10521.387, 417.567, 52839.613 24/09/21,08:37:26,04,10,1, 11.9,1,1, 6.273, 10521.399, 417.593, 52839.672 24/09/21,08:37:26,05,10,1, 11.9,1,1, 6.273, 10521.379, 417.613, 52839.665 24/09/21,08:37:26,06,10,1, 11.9,1,1, 6.273, 10521.406, 417.633, 52839.645 24/09/21,08:37:26,07,10,1, 11.9,1,1, 6.273, 10521.373, 417.687, 52839.635 24/09/21,08:37:26,08,10,1, 11.9,1,1, 6.273, 10521.358, 417.672, 52839.583 24/09/21,08:37:26,09,10,1, 11.9,1,1, 6.273, 10521.359, 417.701, 52839.709 24/09/21,08:37:26,10,10,1, 11.9,1,1, 6.273, 10521.375, 417.715, 52839.690 24/09/21,08:37:26,11,10,1, 11.9,1,1, 6.273, 10521.384, 417.714, 52839.701 24/09/21,08:37:26,12,10,1, 11.9,1,1, 6.273, 10521.372, 417.755, 52839.722 24/09/21,08:37:26,13,10,1, 11.9,1,1, 6.273, 10521.373, 417.781, 52839.720 24/09/21,08:37:26,14,10,1, 11.9,1,1, 6.273, 10521.395, 417.788, 52839.704 24/09/21,08:37:26,15,10,1, 11.9,1,1, 6.273, 10521.363, 417.814, 52839.701 24/09/21,08:37:26,16,10,1, 11.9,1,1, 6.273, 10521.351, 417.832, 52839.679 24/09/21,08:37:26,17,10,1, 11.9,1,1, 6.273, 10521.375, 417.848, 52839.741 24/09/21,08:37:26,18,10,1, 11.9,1,1, 6.273, 10521.363, 417.852, 52839.724 24/09/21,08:37:26,19,10,1, 11.9,1,1, 6.273, 10521.377, 417.871, 52839.764 24/09/21,08:37:27,00,10,1, 11.9,1,1, 6.270, 10521.369, 417.871, 52839.764 24/09/21,08:37:27,01,10,1, 11.9,1,1, 6.270, 10521.375, 417.905, 52839.701 24/09/21,08:37:27,02,10,1, 11.9,1,1, 6.270, 10521.362, 417.910, 52839.713 24/09/21,08:37:27,03,10,1, 11.9,1,1, 6.270, 10521.365, 417.922, 52839.706 24/09/21,08:37:27,04,10,1, 11.9,1,1, 6.270, 10521.360, 417.949, 52839.747 24/09/21,08:37:27,05,10,1, 11.9,1,1, 6.270, 10521.367, 417.956, 52839.699 24/09/21,08:37:27,06,10,1, 11.9,1,1, 6.270, 10521.367, 417.978, 52839.785 24/09/21,08:37:27,07,10,1, 11.9,1,1, 6.270, 10521.380, 417.990, 52839.784 24/09/21,08:37:27,08,10,1, 11.9,1,1, 6.270, 10521.371, 418.020, 52839.784 24/09/21,08:37:27,09,10,1, 11.9,1,1, 6.270, 10521.368, 418.038, 52839.783 24/09/21,08:37:27,10,10,1, 11.9,1,1, 6.270, 10521.336, 418.042, 52839.783 24/09/21,08:37:27,11,10,1, 11.9,1,1, 6.270, 10521.370, 418.086, 52839.753 24/09/21,08:37:27,12,10,1, 11.9,1,1, 6.270, 10521.366, 418.087, 52839.755 24/09/21,08:37:27,13,10,1, 11.9,1,1, 6.270, 10521.343, 418.085, 52839.778 24/09/21,08:37:27,14,10,1, 11.9,1,1, 6.270, 10521.360, 418.145, 52839.805 24/09/21,08:37:27,15,10,1, 11.9,1,1, 6.270, 10521.373, 418.144, 52839.809 24/09/21,08:37:27,16,10,1, 11.9,1,1, 6.270, 10521.367, 418.153, 52839.790 24/09/21,08:37:27,17,10,1, 11.9,1,1, 6.270, 10521.372, 418.191, 52839.791 24/09/21,08:37:27,18,10,1, 11.9,1,1, 6.270, 10521.381, 418.189, 52839.829 24/09/21,08:37:27,19,10,1, 11.9,1,1, 6.270, 10521.353, 418.208, 52839.833 24/09/21,08:37:28,00,10,1, 11.9,1,1, 6.273, 10521.352, 418.208, 52839.833 24/09/21,08:37:28,01,10,1, 11.9,1,1, 6.273, 10521.370, 418.247, 52839.856 24/09/21,08:37:28,02,10,1, 11.9,1,1, 6.273, 10521.386, 418.251, 52839.891 24/09/21,08:37:28,03,10,1, 11.9,1,1, 6.273, 10521.370, 418.255, 52839.811 24/09/21,08:37:28,04,10,1, 11.9,1,1, 6.273, 10521.373, 418.318, 52839.831 24/09/21,08:37:28,05,10,1, 11.9,1,1, 6.273, 10521.371, 418.337, 52839.843 24/09/21,08:37:28,06,10,1, 11.9,1,1, 6.273, 10521.375, 418.328, 52839.890 24/09/21,08:37:28,07,10,1, 11.9,1,1, 6.273, 10521.361, 418.366, 52839.847 24/09/21,08:37:28,08,10,1, 11.9,1,1, 6.273, 10521.382, 418.381, 52839.872 24/09/21,08:37:28,09,10,1, 11.9,1,1, 6.273, 10521.361, 418.407, 52839.858 24/09/21,08:37:28,10,10,1, 11.9,1,1, 6.273, 10521.360, 418.415, 52839.841 24/09/21,08:37:28,11,10,1, 11.9,1,1, 6.273, 10521.385, 418.435, 52839.853 24/09/21,08:37:28,12,10,1, 11.9,1,1, 6.273, 10521.380, 418.451, 52839.903 24/09/21,08:37:28,13,10,1, 11.9,1,1, 6.273, 10521.368, 418.489, 52839.855 24/09/21,08:37:28,14,10,1, 11.9,1,1, 6.273, 10521.387, 418.520, 52839.872 24/09/21,08:37:28,15,10,1, 11.9,1,1, 6.273, 10521.381, 418.518, 52839.856 24/09/21,08:37:28,16,10,1, 11.9,1,1, 6.273, 10521.388, 418.548, 52839.845 24/09/21,08:37:28,17,10,1, 11.9,1,1, 6.273, 10521.379, 418.567, 52839.874 24/09/21,08:37:28,18,10,1, 11.9,1,1, 6.273, 10521.401, 418.586, 52839.920 24/09/21,08:37:28,19,10,1, 11.9,1,1, 6.273, 10521.367, 418.599, 52839.914 24/09/21,08:37:29,00,10,1, 11.9,1,1, 6.279, 10521.361, 418.599, 52839.914 24/09/21,08:37:29,01,10,1, 11.9,1,1, 6.279, 10521.410, 418.644, 52839.896 24/09/21,08:37:29,02,10,1, 11.9,1,1, 6.279, 10521.397, 418.664, 52839.881 24/09/21,08:37:29,03,10,1, 11.9,1,1, 6.279, 10521.399, 418.687, 52839.973 24/09/21,08:37:29,04,10,1, 11.9,1,1, 6.279, 10521.415, 418.694, 52839.916 24/09/21,08:37:29,05,10,1, 11.9,1,1, 6.279, 10521.407, 418.700, 52839.960 24/09/21,08:37:29,06,10,1, 11.9,1,1, 6.279, 10521.427, 418.723, 52839.988 24/09/21,08:37:29,07,10,1, 11.9,1,1, 6.279, 10521.408, 418.759, 52839.969 24/09/21,08:37:29,08,10,1, 11.9,1,1, 6.279, 10521.409, 418.763, 52839.985 24/09/21,08:37:29,09,10,1, 11.9,1,1, 6.279, 10521.422, 418.808, 52840.009 24/09/21,08:37:29,10,10,1, 11.9,1,1, 6.279, 10521.440, 418.803, 52839.998 24/09/21,08:37:29,11,10,1, 11.9,1,1, 6.279, 10521.415, 418.838, 52839.978 24/09/21,08:37:29,12,10,1, 11.9,1,1, 6.279, 10521.400, 418.867, 52839.960 24/09/21,08:37:29,13,10,1, 11.9,1,1, 6.279, 10521.409, 418.864, 52839.990 24/09/21,08:37:29,14,10,1, 11.9,1,1, 6.279, 10521.405, 418.883, 52839.964 24/09/21,08:37:29,15,10,1, 11.9,1,1, 6.279, 10521.438, 418.917, 52840.023 24/09/21,08:37:29,16,10,1, 11.9,1,1, 6.279, 10521.415, 418.927, 52840.020 24/09/21,08:37:29,17,10,1, 11.9,1,1, 6.279, 10521.415, 418.946, 52840.019 24/09/21,08:37:29,18,10,1, 11.9,1,1, 6.279, 10521.408, 418.951, 52840.019 24/09/21,08:37:29,19,10,1, 11.9,1,1, 6.279, 10521.423, 419.002, 52840.017 24/09/21,08:37:30,00,10,1, 11.9,1,1, 6.272, 10521.419, 419.002, 52840.017 24/09/21,08:37:30,01,10,1, 11.9,1,1, 6.272, 10521.455, 419.033, 52840.033 24/09/21,08:37:30,02,10,1, 11.9,1,1, 6.272, 10521.435, 419.046, 52840.083 24/09/21,08:37:30,03,10,1, 11.9,1,1, 6.272, 10521.422, 419.088, 52840.059 24/09/21,08:37:30,04,10,1, 11.9,1,1, 6.272, 10521.411, 419.102, 52840.086 24/09/21,08:37:30,05,10,1, 11.9,1,1, 6.272, 10521.445, 419.122, 52840.057 24/09/21,08:37:30,06,10,1, 11.9,1,1, 6.272, 10521.431, 419.108, 52840.063 24/09/21,08:37:30,07,10,1, 11.9,1,1, 6.272, 10521.442, 419.153, 52840.017 24/09/21,08:37:30,08,10,1, 11.9,1,1, 6.272, 10521.416, 419.184, 52840.188 24/09/21,08:37:30,09,10,1, 11.9,1,1, 6.272, 10521.439, 419.183, 52840.092 24/09/21,08:37:30,10,10,1, 11.9,1,1, 6.272, 10521.424, 419.237, 52840.114 24/09/21,08:37:30,11,10,1, 11.9,1,1, 6.272, 10521.419, 419.225, 52840.111 24/09/21,08:37:30,12,10,1, 11.9,1,1, 6.272, 10521.422, 419.250, 52840.106 24/09/21,08:37:30,13,10,1, 11.9,1,1, 6.272, 10521.428, 419.290, 52840.121 24/09/21,08:37:30,14,10,1, 11.9,1,1, 6.272, 10521.452, 419.314, 52840.131 24/09/21,08:37:30,15,10,1, 11.9,1,1, 6.272, 10521.451, 419.299, 52840.145 24/09/21,08:37:30,16,10,1, 11.9,1,1, 6.272, 10521.441, 419.338, 52840.166 24/09/21,08:37:30,17,10,1, 11.9,1,1, 6.272, 10521.448, 419.367, 52840.143 24/09/21,08:37:30,18,10,1, 11.9,1,1, 6.272, 10521.451, 419.381, 52840.125 24/09/21,08:37:30,19,10,1, 11.9,1,1, 6.272, 10521.444, 419.399, 52840.172 24/09/21,08:37:31,00,10,1, 11.9,1,1, 6.274, 10521.436, 419.399, 52840.172 24/09/21,08:37:31,01,10,1, 11.9,1,1, 6.274, 10521.462, 419.437, 52840.292 24/09/21,08:37:31,02,10,1, 11.9,1,1, 6.274, 10521.446, 419.442, 52840.130 24/09/21,08:37:31,03,10,1, 11.9,1,1, 6.274, 10521.425, 419.453, 52840.215 24/09/21,08:37:31,04,10,1, 11.9,1,1, 6.274, 10521.448, 419.517, 52840.235 24/09/21,08:37:31,05,10,1, 11.9,1,1, 6.274, 10521.457, 419.529, 52840.186 24/09/21,08:37:31,06,10,1, 11.9,1,1, 6.274, 10521.476, 419.536, 52840.175 24/09/21,08:37:31,07,10,1, 11.9,1,1, 6.274, 10521.470, 419.581, 52840.194 24/09/21,08:37:31,08,10,1, 11.9,1,1, 6.274, 10521.475, 419.586, 52840.230 24/09/21,08:37:31,09,10,1, 11.9,1,1, 6.274, 10521.463, 419.612, 52840.185 24/09/21,08:37:31,10,10,1, 11.9,1,1, 6.274, 10521.492, 419.608, 52840.209 24/09/21,08:37:31,11,10,1, 11.9,1,1, 6.274, 10521.487, 419.638, 52840.216 24/09/21,08:37:31,12,10,1, 11.9,1,1, 6.274, 10521.498, 419.649, 52840.196 24/09/21,08:37:31,13,10,1, 11.9,1,1, 6.274, 10521.486, 419.692, 52840.200 24/09/21,08:37:31,14,10,1, 11.9,1,1, 6.274, 10521.499, 419.707, 52840.227 24/09/21,08:37:31,15,10,1, 11.9,1,1, 6.274, 10521.494, 419.715, 52840.260 24/09/21,08:37:31,16,10,1, 11.9,1,1, 6.274, 10521.500, 419.748, 52840.256 24/09/21,08:37:31,17,10,1, 11.9,1,1, 6.274, 10521.494, 419.781, 52840.266 24/09/21,08:37:31,18,10,1, 11.9,1,1, 6.274, 10521.515, 419.794, 52840.238 24/09/21,08:37:31,19,10,1, 11.9,1,1, 6.274, 10521.515, 419.840, 52840.192 24/09/21,08:37:32,00,10,1, 11.9,1,1, 6.274, 10521.511, 419.840, 52840.192 24/09/21,08:37:32,01,10,1, 11.9,1,1, 6.274, 10521.512, 419.900, 52840.280 24/09/21,08:37:32,02,10,1, 11.9,1,1, 6.274, 10521.510, 419.902, 52840.245 24/09/21,08:37:32,03,10,1, 11.9,1,1, 6.274, 10521.514, 419.932, 52840.215 24/09/21,08:37:32,04,10,1, 11.9,1,1, 6.274, 10521.536, 419.951, 52840.283 24/09/21,08:37:32,05,10,1, 11.9,1,1, 6.274, 10521.517, 419.998, 52840.283 24/09/21,08:37:32,06,10,1, 11.9,1,1, 6.274, 10521.526, 420.007, 52840.291 24/09/21,08:37:32,07,10,1, 11.9,1,1, 6.274, 10521.531, 420.013, 52840.304 24/09/21,08:37:32,08,10,1, 11.9,1,1, 6.274, 10521.532, 420.036, 52840.317 24/09/21,08:37:32,09,10,1, 11.9,1,1, 6.274, 10521.522, 420.068, 52840.309 24/09/21,08:37:32,10,10,1, 11.9,1,1, 6.274, 10521.546, 420.072, 52840.347 24/09/21,08:37:32,11,10,1, 11.9,1,1, 6.274, 10521.555, 420.098, 52840.338 24/09/21,08:37:32,12,10,1, 11.9,1,1, 6.274, 10521.541, 420.115, 52840.306 24/09/21,08:37:32,13,10,1, 11.9,1,1, 6.274, 10521.537, 420.146, 52840.349 24/09/21,08:37:32,14,10,1, 11.9,1,1, 6.274, 10521.545, 420.177, 52840.389 24/09/21,08:37:32,15,10,1, 11.9,1,1, 6.274, 10521.538, 420.185, 52840.328 24/09/21,08:37:32,16,10,1, 11.9,1,1, 6.274, 10521.538, 420.203, 52840.359 24/09/21,08:37:32,17,10,1, 11.9,1,1, 6.274, 10521.536, 420.230, 52840.410 24/09/21,08:37:32,18,10,1, 11.9,1,1, 6.274, 10521.556, 420.248, 52840.420 24/09/21,08:37:32,19,10,1, 11.9,1,1, 6.274, 10521.596, 420.278, 52840.439 24/09/21,08:37:33,00,10,1, 11.9,1,1, 6.271, 10521.594, 420.278, 52840.439 24/09/21,08:37:33,01,10,1, 11.9,1,1, 6.271, 10521.592, 420.288, 52840.347 24/09/21,08:37:33,02,10,1, 11.9,1,1, 6.271, 10521.569, 420.334, 52840.357 24/09/21,08:37:33,03,10,1, 11.9,1,1, 6.271, 10521.577, 420.360, 52840.402 24/09/21,08:37:33,04,10,1, 11.9,1,1, 6.271, 10521.570, 420.394, 52840.407 24/09/21,08:37:33,05,10,1, 11.9,1,1, 6.271, 10521.602, 420.406, 52840.458 24/09/21,08:37:33,06,10,1, 11.9,1,1, 6.271, 10521.598, 420.413, 52840.384 24/09/21,08:37:33,07,10,1, 11.9,1,1, 6.271, 10521.603, 420.432, 52840.434 24/09/21,08:37:33,08,10,1, 11.9,1,1, 6.271, 10521.617, 420.451, 52840.448 24/09/21,08:37:33,09,10,1, 11.9,1,1, 6.271, 10521.592, 420.472, 52840.405 24/09/21,08:37:33,10,10,1, 11.9,1,1, 6.271, 10521.610, 420.510, 52840.432 24/09/21,08:37:33,11,10,1, 11.9,1,1, 6.271, 10521.585, 420.541, 52840.448 24/09/21,08:37:33,12,10,1, 11.9,1,1, 6.271, 10521.595, 420.557, 52840.499 24/09/21,08:37:33,13,10,1, 11.9,1,1, 6.271, 10521.603, 420.577, 52840.463 24/09/21,08:37:33,14,10,1, 11.9,1,1, 6.271, 10521.612, 420.603, 52840.450 24/09/21,08:37:33,15,10,1, 11.9,1,1, 6.271, 10521.627, 420.620, 52840.454 24/09/21,08:37:33,16,10,1, 11.9,1,1, 6.271, 10521.617, 420.663, 52840.464 24/09/21,08:37:33,17,10,1, 11.9,1,1, 6.271, 10521.617, 420.660, 52840.502 24/09/21,08:37:33,18,10,1, 11.9,1,1, 6.271, 10521.630, 420.706, 52840.483 24/09/21,08:37:33,19,10,1, 11.9,1,1, 6.271, 10521.638, 420.696, 52840.499 24/09/21,08:37:34,00,10,1, 11.9,1,1, 6.272, 10521.636, 420.696, 52840.499 24/09/21,08:37:34,01,10,1, 11.9,1,1, 6.272, 10521.633, 420.760, 52840.386 24/09/21,08:37:34,02,10,1, 11.9,1,1, 6.272, 10521.652, 420.796, 52840.579 24/09/21,08:37:34,03,10,1, 11.9,1,1, 6.272, 10521.660, 420.803, 52840.523 24/09/21,08:37:34,04,10,1, 11.9,1,1, 6.272, 10521.653, 420.839, 52840.527 24/09/21,08:37:34,05,10,1, 11.9,1,1, 6.272, 10521.638, 420.870, 52840.495 24/09/21,08:37:34,06,10,1, 11.9,1,1, 6.272, 10521.642, 420.872, 52840.520 24/09/21,08:37:34,07,10,1, 11.9,1,1, 6.272, 10521.638, 420.912, 52840.522 24/09/21,08:37:34,08,10,1, 11.9,1,1, 6.272, 10521.666, 420.940, 52840.594 24/09/21,08:37:34,09,10,1, 11.9,1,1, 6.272, 10521.667, 420.939, 52840.559 24/09/21,08:37:34,10,10,1, 11.9,1,1, 6.272, 10521.677, 420.992, 52840.612 24/09/21,08:37:34,11,10,1, 11.9,1,1, 6.272, 10521.665, 421.030, 52840.597 24/09/21,08:37:34,12,10,1, 11.9,1,1, 6.272, 10521.659, 421.023, 52840.571 24/09/21,08:37:34,13,10,1, 11.9,1,1, 6.272, 10521.676, 421.057, 52840.549 24/09/21,08:37:34,14,10,1, 11.9,1,1, 6.272, 10521.682, 421.073, 52840.584 24/09/21,08:37:34,15,10,1, 11.9,1,1, 6.272, 10521.683, 421.098, 52840.574 24/09/21,08:37:34,16,10,1, 11.9,1,1, 6.272, 10521.723, 421.117, 52840.653 24/09/21,08:37:34,17,10,1, 11.9,1,1, 6.272, 10521.678, 421.135, 52840.577 24/09/21,08:37:34,18,10,1, 11.9,1,1, 6.272, 10521.721, 421.172, 52840.646 24/09/21,08:37:34,19,10,1, 11.9,1,1, 6.272, 10521.706, 421.205, 52840.656 24/09/21,08:37:35,00,10,1, 11.9,1,1, 6.278, 10521.703, 421.205, 52840.656 24/09/21,08:37:35,01,10,1, 11.9,1,1, 6.278, 10521.721, 421.238, 52840.607 24/09/21,08:37:35,02,10,1, 11.9,1,1, 6.278, 10521.701, 421.253, 52840.707 24/09/21,08:37:35,03,10,1, 11.9,1,1, 6.278, 10521.711, 421.307, 52840.649 24/09/21,08:37:35,04,10,1, 11.9,1,1, 6.278, 10521.719, 421.310, 52840.667 24/09/21,08:37:35,05,10,1, 11.9,1,1, 6.278, 10521.757, 421.317, 52840.610 24/09/21,08:37:35,06,10,1, 11.9,1,1, 6.278, 10521.735, 421.351, 52840.667 24/09/21,08:37:35,07,10,1, 11.9,1,1, 6.278, 10521.723, 421.394, 52840.650 24/09/21,08:37:35,08,10,1, 11.9,1,1, 6.278, 10521.746, 421.424, 52840.719 24/09/21,08:37:35,09,10,1, 11.9,1,1, 6.278, 10521.732, 421.421, 52840.703 24/09/21,08:37:35,10,10,1, 11.9,1,1, 6.278, 10521.752, 421.438, 52840.674 24/09/21,08:37:35,11,10,1, 11.9,1,1, 6.278, 10521.747, 421.487, 52840.730 24/09/21,08:37:35,12,10,1, 11.9,1,1, 6.278, 10521.749, 421.503, 52840.688 24/09/21,08:37:35,13,10,1, 11.9,1,1, 6.278, 10521.748, 421.522, 52840.704 24/09/21,08:37:35,14,10,1, 11.9,1,1, 6.278, 10521.748, 421.534, 52840.731 24/09/21,08:37:35,15,10,1, 11.9,1,1, 6.278, 10521.747, 421.575, 52840.724 24/09/21,08:37:35,16,10,1, 11.9,1,1, 6.278, 10521.743, 421.590, 52840.713 24/09/21,08:37:35,17,10,1, 11.9,1,1, 6.278, 10521.770, 421.620, 52840.704 24/09/21,08:37:35,18,10,1, 11.9,1,1, 6.278, 10521.778, 421.642, 52840.742 24/09/21,08:37:35,19,10,1, 11.9,1,1, 6.278, 10521.780, 421.651, 52840.707 24/09/21,08:37:36,00,10,1, 11.9,1,1, 6.274, 10521.778, 421.651, 52840.707 24/09/21,08:37:36,01,10,1, 11.9,1,1, 6.274, 10521.780, 421.739, 52840.822 24/09/21,08:37:36,02,10,1, 11.9,1,1, 6.274, 10521.781, 421.744, 52840.730 24/09/21,08:37:36,03,10,1, 11.9,1,1, 6.274, 10521.768, 421.762, 52840.710 24/09/21,08:37:36,04,10,1, 11.9,1,1, 6.274, 10521.749, 421.809, 52840.945 24/09/21,08:37:36,05,10,1, 11.9,1,1, 6.274, 10521.790, 421.827, 52840.761 24/09/21,08:37:36,06,10,1, 11.9,1,1, 6.274, 10521.801, 421.853, 52840.751 24/09/21,08:37:36,07,10,1, 11.9,1,1, 6.274, 10521.789, 421.876, 52840.762 24/09/21,08:37:36,08,10,1, 11.9,1,1, 6.274, 10521.817, 421.894, 52840.806 24/09/21,08:37:36,09,10,1, 11.9,1,1, 6.274, 10521.809, 421.918, 52840.829 24/09/21,08:37:36,10,10,1, 11.9,1,1, 6.274, 10521.824, 421.937, 52840.793 24/09/21,08:37:36,11,10,1, 11.9,1,1, 6.274, 10521.849, 421.980, 52840.819 24/09/21,08:37:36,12,10,1, 11.9,1,1, 6.274, 10521.815, 421.988, 52840.841 24/09/21,08:37:36,13,10,1, 11.9,1,1, 6.274, 10521.827, 422.027, 52840.824 24/09/21,08:37:36,14,10,1, 11.9,1,1, 6.274, 10521.829, 422.054, 52840.830 24/09/21,08:37:36,15,10,1, 11.9,1,1, 6.274, 10521.859, 422.092, 52840.821 24/09/21,08:37:36,16,10,1, 11.9,1,1, 6.274, 10521.826, 422.114, 52840.903 24/09/21,08:37:36,17,10,1, 11.9,1,1, 6.274, 10521.872, 422.130, 52840.798 24/09/21,08:37:36,18,10,1, 11.9,1,1, 6.274, 10521.841, 422.178, 52840.804 24/09/21,08:37:36,19,10,1, 11.9,1,1, 6.274, 10521.852, 422.179, 52840.846 24/09/21,08:37:37,00,10,1, 11.9,1,1, 6.276, 10521.845, 422.179, 52840.846 24/09/21,08:37:37,01,10,1, 11.9,1,1, 6.276, 10521.863, 422.243, 52840.863 24/09/21,08:37:37,02,10,1, 11.9,1,1, 6.276, 10521.850, 422.251, 52840.861 24/09/21,08:37:37,03,10,1, 11.9,1,1, 6.276, 10521.883, 422.283, 52840.876 24/09/21,08:37:37,04,10,1, 11.9,1,1, 6.276, 10521.898, 422.323, 52840.866 24/09/21,08:37:37,05,10,1, 11.9,1,1, 6.276, 10521.894, 422.310, 52840.934 24/09/21,08:37:37,06,10,1, 11.9,1,1, 6.276, 10521.913, 422.351, 52840.976 24/09/21,08:37:37,07,10,1, 11.9,1,1, 6.276, 10521.886, 422.379, 52840.876 24/09/21,08:37:37,08,10,1, 11.9,1,1, 6.276, 10521.929, 422.411, 52840.858 24/09/21,08:37:37,09,10,1, 11.9,1,1, 6.276, 10521.910, 422.450, 52840.894 24/09/21,08:37:37,10,10,1, 11.9,1,1, 6.276, 10521.919, 422.440, 52840.874 24/09/21,08:37:37,11,10,1, 11.9,1,1, 6.276, 10521.923, 422.478, 52840.951 24/09/21,08:37:37,12,10,1, 11.9,1,1, 6.276, 10521.915, 422.526, 52840.916 24/09/21,08:37:37,13,10,1, 11.9,1,1, 6.276, 10521.921, 422.546, 52841.004 24/09/21,08:37:37,14,10,1, 11.9,1,1, 6.276, 10521.912, 422.567, 52840.934 24/09/21,08:37:37,15,10,1, 11.9,1,1, 6.276, 10521.927, 422.574, 52840.911 24/09/21,08:37:37,16,10,1, 11.9,1,1, 6.276, 10521.924, 422.618, 52840.976 24/09/21,08:37:37,17,10,1, 11.9,1,1, 6.276, 10521.931, 422.638, 52840.984 24/09/21,08:37:37,18,10,1, 11.9,1,1, 6.276, 10521.929, 422.677, 52841.014 24/09/21,08:37:37,19,10,1, 11.9,1,1, 6.276, 10521.936, 422.685, 52841.013 24/09/21,08:37:38,00,09,1, 11.9,1,1, 6.275, 10521.928, 422.685, 52841.013 24/09/21,08:37:38,01,09,1, 11.9,1,1, 6.275, 10521.938, 422.758, 52840.993 24/09/21,08:37:38,02,09,1, 11.9,1,1, 6.275, 10521.946, 422.777, 52840.967 24/09/21,08:37:38,03,09,1, 11.9,1,1, 6.275, 10521.939, 422.806, 52841.026 24/09/21,08:37:38,04,09,1, 11.9,1,1, 6.275, 10521.951, 422.817, 52841.005 24/09/21,08:37:38,05,09,1, 11.9,1,1, 6.275, 10521.972, 422.880, 52841.048 24/09/21,08:37:38,06,09,1, 11.9,1,1, 6.275, 10521.968, 422.873, 52841.057 24/09/21,08:37:38,07,09,1, 11.9,1,1, 6.275, 10521.963, 422.903, 52841.092 24/09/21,08:37:38,08,09,1, 11.9,1,1, 6.275, 10522.005, 422.915, 52841.061 24/09/21,08:37:38,09,09,1, 11.9,1,1, 6.275, 10521.984, 422.961, 52841.055 24/09/21,08:37:38,10,09,1, 11.9,1,1, 6.275, 10521.975, 422.997, 52841.130 24/09/21,08:37:38,11,09,1, 11.9,1,1, 6.275, 10521.979, 423.011, 52841.095 24/09/21,08:37:38,12,09,1, 11.9,1,1, 6.275, 10521.991, 423.024, 52841.098 24/09/21,08:37:38,13,09,1, 11.9,1,1, 6.275, 10522.001, 423.057, 52841.074 24/09/21,08:37:38,14,09,1, 11.9,1,1, 6.275, 10522.021, 423.105, 52841.096 24/09/21,08:37:38,15,09,1, 11.9,1,1, 6.275, 10522.013, 423.128, 52841.125 24/09/21,08:37:38,16,09,1, 11.9,1,1, 6.275, 10522.012, 423.136, 52841.156 24/09/21,08:37:38,17,09,1, 11.9,1,1, 6.275, 10522.042, 423.149, 52841.144 24/09/21,08:37:38,18,09,1, 11.9,1,1, 6.275, 10522.032, 423.205, 52841.142 24/09/21,08:37:38,19,09,1, 11.9,1,1, 6.275, 10522.040, 423.204, 52841.139 24/09/21,08:37:39,00,09,1, 11.9,1,1, 6.276, 10522.037, 423.204, 52841.139 24/09/21,08:37:39,01,09,1, 11.9,1,1, 6.276, 10522.027, 423.253, 52841.141 24/09/21,08:37:39,02,09,1, 11.9,1,1, 6.276, 10522.041, 423.281, 52841.170 24/09/21,08:37:39,03,09,1, 11.9,1,1, 6.276, 10522.039, 423.315, 52841.161 24/09/21,08:37:39,04,09,1, 11.9,1,1, 6.276, 10522.045, 423.323, 52841.155 24/09/21,08:37:39,05,09,1, 11.9,1,1, 6.276, 10522.025, 423.371, 52841.202 24/09/21,08:37:39,06,09,1, 11.9,1,1, 6.276, 10522.057, 423.387, 52841.172 24/09/21,08:37:39,07,09,1, 11.9,1,1, 6.276, 10522.066, 423.407, 52841.205 24/09/21,08:37:39,08,09,1, 11.9,1,1, 6.276, 10522.026, 423.445, 52841.262 24/09/21,08:37:39,09,09,1, 11.9,1,1, 6.276, 10522.040, 423.482, 52841.228 24/09/21,08:37:39,10,09,1, 11.9,1,1, 6.276, 10522.058, 423.487, 52841.208 24/09/21,08:37:39,11,09,1, 11.9,1,1, 6.276, 10522.051, 423.514, 52841.261 24/09/21,08:37:39,12,09,1, 11.9,1,1, 6.276, 10522.042, 423.544, 52841.169 24/09/21,08:37:39,13,09,1, 11.9,1,1, 6.276, 10522.059, 423.548, 52841.177 24/09/21,08:37:39,14,09,1, 11.9,1,1, 6.276, 10522.058, 423.570, 52841.271 24/09/21,08:37:39,15,09,1, 11.9,1,1, 6.276, 10522.057, 423.618, 52841.221 24/09/21,08:37:39,16,09,1, 11.9,1,1, 6.276, 10522.052, 423.623, 52841.225 24/09/21,08:37:39,17,09,1, 11.9,1,1, 6.276, 10522.061, 423.619, 52841.222 24/09/21,08:37:39,18,09,1, 11.9,1,1, 6.276, 10522.064, 423.684, 52841.285 24/09/21,08:37:39,19,09,1, 11.9,1,1, 6.276, 10522.046, 423.707, 52841.267 24/09/21,08:37:40,00,09,1, 11.8,1,1, 6.275, 10522.045, 423.707, 52841.267 24/09/21,08:37:40,01,09,1, 11.8,1,1, 6.275, 10522.056, 423.779, 52841.333 24/09/21,08:37:40,02,09,1, 11.8,1,1, 6.275, 10522.052, 423.802, 52841.371 24/09/21,08:37:40,03,09,1, 11.8,1,1, 6.275, 10522.062, 423.827, 52841.360 24/09/21,08:37:40,04,09,1, 11.8,1,1, 6.275, 10522.061, 423.820, 52841.329 24/09/21,08:37:40,05,09,1, 11.8,1,1, 6.275, 10522.072, 423.863, 52841.300 24/09/21,08:37:40,06,09,1, 11.8,1,1, 6.275, 10522.067, 423.869, 52841.342 24/09/21,08:37:40,07,09,1, 11.8,1,1, 6.275, 10522.092, 423.904, 52841.324 24/09/21,08:37:40,08,09,1, 11.8,1,1, 6.275, 10522.073, 423.936, 52841.378 24/09/21,08:37:40,09,09,1, 11.8,1,1, 6.275, 10522.039, 423.974, 52841.299 24/09/21,08:37:40,10,09,1, 11.8,1,1, 6.275, 10522.095, 423.992, 52841.349 24/09/21,08:37:40,11,09,1, 11.8,1,1, 6.275, 10522.087, 424.008, 52841.338 24/09/21,08:37:40,12,09,1, 11.8,1,1, 6.275, 10522.077, 424.013, 52841.324 24/09/21,08:37:40,13,09,1, 11.8,1,1, 6.275, 10522.096, 424.061, 52841.418 24/09/21,08:37:40,14,09,1, 11.8,1,1, 6.275, 10522.126, 424.080, 52841.418 24/09/21,08:37:40,15,09,1, 11.8,1,1, 6.275, 10522.108, 424.121, 52841.376 24/09/21,08:37:40,16,09,1, 11.8,1,1, 6.275, 10522.097, 424.107, 52841.401 24/09/21,08:37:40,17,09,1, 11.8,1,1, 6.275, 10522.117, 424.137, 52841.378 24/09/21,08:37:40,18,09,1, 11.8,1,1, 6.275, 10522.099, 424.148, 52841.349 24/09/21,08:37:40,19,09,1, 11.8,1,1, 6.275, 10522.120, 424.193, 52841.375 24/09/21,08:37:41,00,09,1, 11.9,1,1, 6.278, 10522.120, 424.193, 52841.375 24/09/21,08:37:41,01,09,1, 11.9,1,1, 6.278, 10522.104, 424.233, 52841.431 24/09/21,08:37:41,02,09,1, 11.9,1,1, 6.278, 10522.119, 424.260, 52841.376 24/09/21,08:37:41,03,09,1, 11.9,1,1, 6.278, 10522.151, 424.307, 52841.429 24/09/21,08:37:41,04,09,1, 11.9,1,1, 6.278, 10522.160, 424.318, 52841.487 24/09/21,08:37:41,05,09,1, 11.9,1,1, 6.278, 10522.150, 424.356, 52841.493 24/09/21,08:37:41,06,09,1, 11.9,1,1, 6.278, 10522.157, 424.361, 52841.480 24/09/21,08:37:41,07,09,1, 11.9,1,1, 6.278, 10522.146, 424.389, 52841.377 24/09/21,08:37:41,08,09,1, 11.9,1,1, 6.278, 10522.166, 424.438, 52841.401 24/09/21,08:37:41,09,09,1, 11.9,1,1, 6.278, 10522.159, 424.433, 52841.496 24/09/21,08:37:41,10,09,1, 11.9,1,1, 6.278, 10522.175, 424.471, 52841.512 24/09/21,08:37:41,11,09,1, 11.9,1,1, 6.278, 10522.161, 424.502, 52841.476 24/09/21,08:37:41,12,09,1, 11.9,1,1, 6.278, 10522.171, 424.514, 52841.486 24/09/21,08:37:41,13,09,1, 11.9,1,1, 6.278, 10522.178, 424.573, 52841.574 24/09/21,08:37:41,14,09,1, 11.9,1,1, 6.278, 10522.189, 424.581, 52841.534 24/09/21,08:37:41,15,09,1, 11.9,1,1, 6.278, 10522.179, 424.602, 52841.466 24/09/21,08:37:41,16,09,1, 11.9,1,1, 6.278, 10522.187, 424.627, 52841.575 24/09/21,08:37:41,17,09,1, 11.9,1,1, 6.278, 10522.200, 424.652, 52841.591 24/09/21,08:37:41,18,09,1, 11.9,1,1, 6.278, 10522.224, 424.672, 52841.572 24/09/21,08:37:41,19,09,1, 11.9,1,1, 6.278, 10522.218, 424.705, 52841.563 24/09/21,08:37:42,00,09,1, 11.9,1,1, 6.276, 10522.212, 424.705, 52841.563 24/09/21,08:37:42,01,09,1, 11.9,1,1, 6.276, 10522.241, 424.759, 52841.583 24/09/21,08:37:42,02,09,1, 11.9,1,1, 6.276, 10522.223, 424.758, 52841.590 24/09/21,08:37:42,03,09,1, 11.9,1,1, 6.276, 10522.223, 424.782, 52841.543 24/09/21,08:37:42,04,09,1, 11.9,1,1, 6.276, 10522.249, 424.789, 52841.568 24/09/21,08:37:42,05,09,1, 11.9,1,1, 6.276, 10522.241, 424.849, 52841.613 24/09/21,08:37:42,06,09,1, 11.9,1,1, 6.276, 10522.230, 424.896, 52841.640 24/09/21,08:37:42,07,09,1, 11.9,1,1, 6.276, 10522.241, 424.884, 52841.544 24/09/21,08:37:42,08,09,1, 11.9,1,1, 6.276, 10522.242, 424.877, 52841.539 24/09/21,08:37:42,09,09,1, 11.9,1,1, 6.276, 10522.266, 424.943, 52841.620 24/09/21,08:37:42,10,09,1, 11.9,1,1, 6.276, 10522.251, 424.972, 52841.588 24/09/21,08:37:42,11,09,1, 11.9,1,1, 6.276, 10522.266, 425.002, 52841.611 24/09/21,08:37:42,12,09,1, 11.9,1,1, 6.276, 10522.256, 424.997, 52841.642 24/09/21,08:37:42,13,09,1, 11.9,1,1, 6.276, 10522.269, 425.022, 52841.595 24/09/21,08:37:42,14,09,1, 11.9,1,1, 6.276, 10522.272, 425.059, 52841.652 24/09/21,08:37:42,15,09,1, 11.9,1,1, 6.276, 10522.246, 425.075, 52841.603 24/09/21,08:37:42,16,09,1, 11.9,1,1, 6.276, 10522.249, 425.076, 52841.652 24/09/21,08:37:42,17,09,1, 11.9,1,1, 6.276, 10522.271, 425.117, 52841.693 24/09/21,08:37:42,18,09,1, 11.9,1,1, 6.276, 10522.260, 425.128, 52841.603 24/09/21,08:37:42,19,09,1, 11.9,1,1, 6.276, 10522.288, 425.183, 52841.673 24/09/21,08:37:43,00,09,1, 12.0,1,1, 6.275, 10522.287, 425.183, 52841.673 24/09/21,08:37:43,01,09,1, 12.0,1,1, 6.275, 10522.300, 425.223, 52841.715 24/09/21,08:37:43,02,09,1, 12.0,1,1, 6.275, 10522.318, 425.241, 52841.648 24/09/21,08:37:43,03,09,1, 12.0,1,1, 6.275, 10522.297, 425.255, 52841.689 24/09/21,08:37:43,04,09,1, 12.0,1,1, 6.275, 10522.290, 425.286, 52841.672 24/09/21,08:37:43,05,09,1, 12.0,1,1, 6.275, 10522.304, 425.284, 52841.609 24/09/21,08:37:43,06,09,1, 12.0,1,1, 6.275, 10522.310, 425.310, 52841.717 24/09/21,08:37:43,07,09,1, 12.0,1,1, 6.275, 10522.324, 425.352, 52841.655 24/09/21,08:37:43,08,09,1, 12.0,1,1, 6.275, 10522.325, 425.374, 52841.714 24/09/21,08:37:43,09,09,1, 12.0,1,1, 6.275, 10522.331, 425.404, 52841.713 24/09/21,08:37:43,10,09,1, 12.0,1,1, 6.275, 10522.314, 425.389, 52841.686 24/09/21,08:37:43,11,09,1, 12.0,1,1, 6.275, 10522.326, 425.454, 52841.790 24/09/21,08:37:43,12,09,1, 12.0,1,1, 6.275, 10522.300, 425.479, 52841.708 24/09/21,08:37:43,13,09,1, 12.0,1,1, 6.275, 10522.340, 425.475, 52841.714 24/09/21,08:37:43,14,09,1, 12.0,1,1, 6.275, 10522.320, 425.489, 52841.695 24/09/21,08:37:43,15,09,1, 12.0,1,1, 6.275, 10522.347, 425.525, 52841.732 24/09/21,08:37:43,16,09,1, 12.0,1,1, 6.275, 10522.341, 425.560, 52841.740 24/09/21,08:37:43,17,09,1, 12.0,1,1, 6.275, 10522.353, 425.561, 52841.702 24/09/21,08:37:43,18,09,1, 12.0,1,1, 6.275, 10522.348, 425.588, 52841.707 24/09/21,08:37:43,19,09,1, 12.0,1,1, 6.275, 10522.351, 425.613, 52841.741 24/09/21,08:37:44,00,09,1, 11.9,1,1, 6.277, 10522.345, 425.613, 52841.741 24/09/21,08:37:44,01,09,1, 11.9,1,1, 6.277, 10522.368, 425.638, 52841.772 24/09/21,08:37:44,02,09,1, 11.9,1,1, 6.277, 10522.356, 425.690, 52841.774 24/09/21,08:37:44,03,09,1, 11.9,1,1, 6.277, 10522.357, 425.682, 52841.754 24/09/21,08:37:44,04,09,1, 11.9,1,1, 6.277, 10522.369, 425.728, 52841.771 24/09/21,08:37:44,05,09,1, 11.9,1,1, 6.277, 10522.370, 425.753, 52841.743 24/09/21,08:37:44,06,09,1, 11.9,1,1, 6.277, 10522.372, 425.775, 52841.785 24/09/21,08:37:44,07,09,1, 11.9,1,1, 6.277, 10522.356, 425.770, 52841.771 24/09/21,08:37:44,08,09,1, 11.9,1,1, 6.277, 10522.388, 425.839, 52841.830 24/09/21,08:37:44,09,09,1, 11.9,1,1, 6.277, 10522.379, 425.813, 52841.731 24/09/21,08:37:44,10,09,1, 11.9,1,1, 6.277, 10522.387, 425.848, 52841.851 24/09/21,08:37:44,11,09,1, 11.9,1,1, 6.277, 10522.378, 425.860, 52841.867 24/09/21,08:37:44,12,09,1, 11.9,1,1, 6.277, 10522.415, 425.897, 52841.836 24/09/21,08:37:44,13,09,1, 11.9,1,1, 6.277, 10522.395, 425.918, 52841.842 24/09/21,08:37:44,14,09,1, 11.9,1,1, 6.277, 10522.406, 425.925, 52841.883 24/09/21,08:37:44,15,09,1, 11.9,1,1, 6.277, 10522.391, 425.942, 52841.825 24/09/21,08:37:44,16,09,1, 11.9,1,1, 6.277, 10522.393, 425.965, 52841.818 24/09/21,08:37:44,17,09,1, 11.9,1,1, 6.277, 10522.378, 425.997, 52841.854 24/09/21,08:37:44,18,09,1, 11.9,1,1, 6.277, 10522.385, 426.020, 52841.835 24/09/21,08:37:44,19,09,1, 11.9,1,1, 6.277, 10522.423, 426.049, 52841.926 24/09/21,08:37:45,00,10,1, 11.9,1,1, 6.275, 10522.420, 426.049, 52841.926 24/09/21,08:37:45,01,10,1, 11.9,1,1, 6.275, 10522.413, 426.076, 52841.863 24/09/21,08:37:45,02,10,1, 11.9,1,1, 6.275, 10522.423, 426.111, 52841.848 24/09/21,08:37:45,03,10,1, 11.9,1,1, 6.275, 10522.390, 426.114, 52841.921 24/09/21,08:37:45,04,10,1, 11.9,1,1, 6.275, 10522.418, 426.148, 52841.920 24/09/21,08:37:45,05,10,1, 11.9,1,1, 6.275, 10522.444, 426.160, 52841.916 24/09/21,08:37:45,06,10,1, 11.9,1,1, 6.275, 10522.445, 426.182, 52841.921 24/09/21,08:37:45,07,10,1, 11.9,1,1, 6.275, 10522.440, 426.197, 52841.876 24/09/21,08:37:45,08,10,1, 11.9,1,1, 6.275, 10522.457, 426.212, 52841.922 24/09/21,08:37:45,09,10,1, 11.9,1,1, 6.275, 10522.438, 426.229, 52841.893 24/09/21,08:37:45,10,10,1, 11.9,1,1, 6.275, 10522.457, 426.245, 52841.914 24/09/21,08:37:45,11,10,1, 11.9,1,1, 6.275, 10522.450, 426.268, 52841.946 24/09/21,08:37:45,12,10,1, 11.9,1,1, 6.275, 10522.483, 426.317, 52841.932 24/09/21,08:37:45,13,10,1, 11.9,1,1, 6.275, 10522.484, 426.329, 52841.935 24/09/21,08:37:45,14,10,1, 11.9,1,1, 6.275, 10522.466, 426.334, 52842.013 24/09/21,08:37:45,15,10,1, 11.9,1,1, 6.275, 10522.461, 426.351, 52841.940 24/09/21,08:37:45,16,10,1, 11.9,1,1, 6.275, 10522.503, 426.364, 52841.934 24/09/21,08:37:45,17,10,1, 11.9,1,1, 6.275, 10522.488, 426.408, 52842.035 24/09/21,08:37:45,18,10,1, 11.9,1,1, 6.275, 10522.492, 426.419, 52842.012 24/09/21,08:37:45,19,10,1, 11.9,1,1, 6.275, 10522.517, 426.435, 52841.977 24/09/21,08:37:46,00,10,1, 12.0,1,1, 6.274, 10522.512, 426.435, 52841.977 24/09/21,08:37:46,01,10,1, 12.0,1,1, 6.274, 10522.508, 426.452, 52842.014 24/09/21,08:37:46,02,10,1, 12.0,1,1, 6.274, 10522.512, 426.492, 52842.036 24/09/21,08:37:46,03,10,1, 12.0,1,1, 6.274, 10522.505, 426.504, 52841.966 24/09/21,08:37:46,04,10,1, 12.0,1,1, 6.274, 10522.534, 426.509, 52841.990 24/09/21,08:37:46,05,10,1, 12.0,1,1, 6.274, 10522.550, 426.535, 52841.993 24/09/21,08:37:46,06,10,1, 12.0,1,1, 6.274, 10522.540, 426.549, 52841.951 24/09/21,08:37:46,07,10,1, 12.0,1,1, 6.274, 10522.551, 426.568, 52841.955 24/09/21,08:37:46,08,10,1, 12.0,1,1, 6.274, 10522.580, 426.592, 52841.975 24/09/21,08:37:46,09,10,1, 12.0,1,1, 6.274, 10522.540, 426.642, 52842.003 24/09/21,08:37:46,10,10,1, 12.0,1,1, 6.274, 10522.527, 426.644, 52842.110 24/09/21,08:37:46,11,10,1, 12.0,1,1, 6.274, 10522.554, 426.662, 52842.070 24/09/21,08:37:46,12,10,1, 12.0,1,1, 6.274, 10522.533, 426.684, 52842.054 24/09/21,08:37:46,13,10,1, 12.0,1,1, 6.274, 10522.559, 426.693, 52842.074 24/09/21,08:37:46,14,10,1, 12.0,1,1, 6.274, 10522.573, 426.717, 52842.086 24/09/21,08:37:46,15,10,1, 12.0,1,1, 6.274, 10522.573, 426.715, 52842.025 24/09/21,08:37:46,16,10,1, 12.0,1,1, 6.274, 10522.604, 426.732, 52842.081 24/09/21,08:37:46,17,10,1, 12.0,1,1, 6.274, 10522.618, 426.761, 52842.080 24/09/21,08:37:46,18,10,1, 12.0,1,1, 6.274, 10522.590, 426.779, 52842.085 24/09/21,08:37:46,19,10,1, 12.0,1,1, 6.274, 10522.605, 426.797, 52842.120 24/09/21,08:37:47,00,10,1, 11.9,1,1, 6.277, 10522.604, 426.797, 52842.120 24/09/21,08:37:47,01,10,1, 11.9,1,1, 6.277, 10522.630, 426.850, 52842.108 24/09/21,08:37:47,02,10,1, 11.9,1,1, 6.277, 10522.632, 426.857, 52842.142 24/09/21,08:37:47,03,10,1, 11.9,1,1, 6.277, 10522.659, 426.867, 52842.129 24/09/21,08:37:47,04,10,1, 11.9,1,1, 6.277, 10522.637, 426.915, 52842.176 24/09/21,08:37:47,05,10,1, 11.9,1,1, 6.277, 10522.655, 426.923, 52842.149 24/09/21,08:37:47,06,10,1, 11.9,1,1, 6.277, 10522.671, 426.912, 52842.118 24/09/21,08:37:47,07,10,1, 11.9,1,1, 6.277, 10522.675, 426.965, 52842.168 24/09/21,08:37:47,08,10,1, 11.9,1,1, 6.277, 10522.658, 426.973, 52842.209 24/09/21,08:37:47,09,10,1, 11.9,1,1, 6.277, 10522.666, 427.005, 52842.141 24/09/21,08:37:47,10,10,1, 11.9,1,1, 6.277, 10522.673, 427.000, 52842.118 24/09/21,08:37:47,11,10,1, 11.9,1,1, 6.277, 10522.674, 427.037, 52842.161 24/09/21,08:37:47,12,10,1, 11.9,1,1, 6.277, 10522.703, 427.038, 52842.129 24/09/21,08:37:47,13,10,1, 11.9,1,1, 6.277, 10522.686, 427.059, 52842.153 24/09/21,08:37:47,14,10,1, 11.9,1,1, 6.277, 10522.692, 427.089, 52842.150 24/09/21,08:37:47,15,10,1, 11.9,1,1, 6.277, 10522.721, 427.089, 52842.160 24/09/21,08:37:47,16,10,1, 11.9,1,1, 6.277, 10522.718, 427.122, 52842.158 24/09/21,08:37:47,17,10,1, 11.9,1,1, 6.277, 10522.735, 427.139, 52842.195 24/09/21,08:37:47,18,10,1, 11.9,1,1, 6.277, 10522.733, 427.136, 52842.181 24/09/21,08:37:47,19,10,1, 11.9,1,1, 6.277, 10522.742, 427.198, 52842.190 24/09/21,08:37:48,00,10,1, 11.9,1,1, 6.275, 10522.738, 427.198, 52842.190 24/09/21,08:37:48,01,10,1, 11.9,1,1, 6.275, 10522.761, 427.220, 52842.203 24/09/21,08:37:48,02,10,1, 11.9,1,1, 6.275, 10522.756, 427.223, 52842.202 24/09/21,08:37:48,03,10,1, 11.9,1,1, 6.275, 10522.770, 427.262, 52842.189 24/09/21,08:37:48,04,10,1, 11.9,1,1, 6.275, 10522.770, 427.267, 52842.202 24/09/21,08:37:48,05,10,1, 11.9,1,1, 6.275, 10522.767, 427.286, 52842.217 24/09/21,08:37:48,06,10,1, 11.9,1,1, 6.275, 10522.807, 427.297, 52842.217 24/09/21,08:37:48,07,10,1, 11.9,1,1, 6.275, 10522.806, 427.312, 52842.256 24/09/21,08:37:48,08,10,1, 11.9,1,1, 6.275, 10522.790, 427.321, 52842.239 24/09/21,08:37:48,09,10,1, 11.9,1,1, 6.275, 10522.790, 427.350, 52842.206 24/09/21,08:37:48,10,10,1, 11.9,1,1, 6.275, 10522.841, 427.378, 52842.249 24/09/21,08:37:48,11,10,1, 11.9,1,1, 6.275, 10522.831, 427.365, 52842.240 24/09/21,08:37:48,12,10,1, 11.9,1,1, 6.275, 10522.834, 427.390, 52842.314 24/09/21,08:37:48,13,10,1, 11.9,1,1, 6.275, 10522.842, 427.429, 52842.247 24/09/21,08:37:48,14,10,1, 11.9,1,1, 6.275, 10522.840, 427.463, 52842.313 24/09/21,08:37:48,15,10,1, 11.9,1,1, 6.275, 10522.844, 427.431, 52842.225 24/09/21,08:37:48,16,10,1, 11.9,1,1, 6.275, 10522.898, 427.476, 52842.229 24/09/21,08:37:48,17,10,1, 11.9,1,1, 6.275, 10522.893, 427.508, 52842.310 24/09/21,08:37:48,18,10,1, 11.9,1,1, 6.275, 10522.897, 427.527, 52842.242 24/09/21,08:37:48,19,10,1, 11.9,1,1, 6.275, 10522.906, 427.530, 52842.264 24/09/21,08:37:49,00,10,1, 11.9,1,1, 6.273, 10522.904, 427.530, 52842.264 24/09/21,08:37:49,01,10,1, 11.9,1,1, 6.273, 10522.936, 427.590, 52842.296 24/09/21,08:37:49,02,10,1, 11.9,1,1, 6.273, 10522.937, 427.592, 52842.288 24/09/21,08:37:49,03,10,1, 11.9,1,1, 6.273, 10522.934, 427.619, 52842.288 24/09/21,08:37:49,04,10,1, 11.9,1,1, 6.273, 10522.939, 427.629, 52842.317 24/09/21,08:37:49,05,10,1, 11.9,1,1, 6.273, 10522.966, 427.635, 52842.285 24/09/21,08:37:49,06,10,1, 11.9,1,1, 6.273, 10522.973, 427.672, 52842.380 24/09/21,08:37:49,07,10,1, 11.9,1,1, 6.273, 10522.962, 427.657, 52842.380 24/09/21,08:37:49,08,10,1, 11.9,1,1, 6.273, 10522.970, 427.689, 52842.280 24/09/21,08:37:49,09,10,1, 11.9,1,1, 6.273, 10523.002, 427.728, 52842.391 24/09/21,08:37:49,10,10,1, 11.9,1,1, 6.273, 10522.982, 427.753, 52842.419 24/09/21,08:37:49,11,10,1, 11.9,1,1, 6.273, 10522.998, 427.730, 52842.327 24/09/21,08:37:49,12,10,1, 11.9,1,1, 6.273, 10523.008, 427.729, 52842.345 24/09/21,08:37:49,13,10,1, 11.9,1,1, 6.273, 10523.008, 427.787, 52842.332 24/09/21,08:37:49,14,10,1, 11.9,1,1, 6.273, 10523.028, 427.793, 52842.347 24/09/21,08:37:49,15,10,1, 11.9,1,1, 6.273, 10523.036, 427.803, 52842.405 24/09/21,08:37:49,16,10,1, 11.9,1,1, 6.273, 10523.049, 427.797, 52842.299 24/09/21,08:37:49,17,10,1, 11.9,1,1, 6.273, 10523.053, 427.831, 52842.317 24/09/21,08:37:49,18,10,1, 11.9,1,1, 6.273, 10523.054, 427.862, 52842.327 24/09/21,08:37:49,19,10,1, 11.9,1,1, 6.273, 10523.051, 427.892, 52842.417 24/09/21,08:37:50,00,10,1, 11.9,1,1, 6.274, 10523.046, 427.892, 52842.417 24/09/21,08:37:50,01,10,1, 11.9,1,1, 6.274, 10523.090, 427.898, 52842.354 24/09/21,08:37:50,02,10,1, 11.9,1,1, 6.274, 10523.116, 427.916, 52842.382 24/09/21,08:37:50,03,10,1, 11.9,1,1, 6.274, 10523.084, 427.943, 52842.442 24/09/21,08:37:50,04,10,1, 11.9,1,1, 6.274, 10523.096, 427.975, 52842.483 24/09/21,08:37:50,05,10,1, 11.9,1,1, 6.274, 10523.116, 427.982, 52842.404 24/09/21,08:37:50,06,10,1, 11.9,1,1, 6.274, 10523.109, 427.986, 52842.396 24/09/21,08:37:50,07,10,1, 11.9,1,1, 6.274, 10523.127, 427.998, 52842.424 24/09/21,08:37:50,08,10,1, 11.9,1,1, 6.274, 10523.164, 428.018, 52842.431 24/09/21,08:37:50,09,10,1, 11.9,1,1, 6.274, 10523.134, 428.033, 52842.408 24/09/21,08:37:50,10,10,1, 11.9,1,1, 6.274, 10523.169, 428.057, 52842.404 24/09/21,08:37:50,11,10,1, 11.9,1,1, 6.274, 10523.179, 428.058, 52842.477 24/09/21,08:37:50,12,10,1, 11.9,1,1, 6.274, 10523.181, 428.060, 52842.422 24/09/21,08:37:50,13,10,1, 11.9,1,1, 6.274, 10523.175, 428.075, 52842.444 24/09/21,08:37:50,14,10,1, 11.9,1,1, 6.274, 10523.201, 428.125, 52842.454 24/09/21,08:37:50,15,10,1, 11.9,1,1, 6.274, 10523.170, 428.145, 52842.530 24/09/21,08:37:50,16,10,1, 11.9,1,1, 6.274, 10523.177, 428.171, 52842.460 24/09/21,08:37:50,17,10,1, 11.9,1,1, 6.274, 10523.221, 428.174, 52842.447 24/09/21,08:37:50,18,10,1, 11.9,1,1, 6.274, 10523.225, 428.194, 52842.456 24/09/21,08:37:50,19,10,1, 11.9,1,1, 6.274, 10523.217, 428.213, 52842.463 24/09/21,08:37:51,00,10,1, 11.9,1,1, 6.276, 10523.213, 428.213, 52842.463 24/09/21,08:37:51,01,10,1, 11.9,1,1, 6.276, 10523.242, 428.218, 52842.481 24/09/21,08:37:51,02,10,1, 11.9,1,1, 6.276, 10523.263, 428.231, 52842.497 24/09/21,08:37:51,03,10,1, 11.9,1,1, 6.276, 10523.251, 428.236, 52842.467 24/09/21,08:37:51,04,10,1, 11.9,1,1, 6.276, 10523.250, 428.252, 52842.479 24/09/21,08:37:51,05,10,1, 11.9,1,1, 6.276, 10523.281, 428.253, 52842.457 24/09/21,08:37:51,06,10,1, 11.9,1,1, 6.276, 10523.242, 428.302, 52842.504 24/09/21,08:37:51,07,10,1, 11.9,1,1, 6.276, 10523.294, 428.293, 52842.497 24/09/21,08:37:51,08,10,1, 11.9,1,1, 6.276, 10523.263, 428.313, 52842.554 24/09/21,08:37:51,09,10,1, 11.9,1,1, 6.276, 10523.308, 428.334, 52842.498 24/09/21,08:37:51,10,10,1, 11.9,1,1, 6.276, 10523.311, 428.326, 52842.547 24/09/21,08:37:51,11,10,1, 11.9,1,1, 6.276, 10523.322, 428.337, 52842.529 24/09/21,08:37:51,12,10,1, 11.9,1,1, 6.276, 10523.329, 428.373, 52842.450 24/09/21,08:37:51,13,10,1, 11.9,1,1, 6.276, 10523.325, 428.379, 52842.570 24/09/21,08:37:51,14,10,1, 11.9,1,1, 6.276, 10523.344, 428.376, 52842.590 24/09/21,08:37:51,15,10,1, 11.9,1,1, 6.276, 10523.381, 428.422, 52842.507 24/09/21,08:37:51,16,10,1, 11.9,1,1, 6.276, 10523.348, 428.388, 52842.567 24/09/21,08:37:51,17,10,1, 11.9,1,1, 6.276, 10523.382, 428.404, 52842.453 24/09/21,08:37:51,18,10,1, 11.9,1,1, 6.276, 10523.386, 428.434, 52842.504 24/09/21,08:37:51,19,10,1, 11.9,1,1, 6.276, 10523.386, 428.456, 52842.492 24/09/21,08:37:52,00,09,1, 11.9,1,1, 6.276, 10523.380, 428.456, 52842.492 24/09/21,08:37:52,01,09,1, 11.9,1,1, 6.276, 10523.404, 428.496, 52842.603 24/09/21,08:37:52,02,09,1, 11.9,1,1, 6.276, 10523.435, 428.490, 52842.550 24/09/21,08:37:52,03,09,1, 11.9,1,1, 6.276, 10523.438, 428.492, 52842.559 24/09/21,08:37:52,04,09,1, 11.9,1,1, 6.276, 10523.423, 428.526, 52842.557 24/09/21,08:37:52,05,09,1, 11.9,1,1, 6.276, 10523.451, 428.519, 52842.576 24/09/21,08:37:52,06,09,1, 11.9,1,1, 6.276, 10523.446, 428.520, 52842.598 24/09/21,08:37:52,07,09,1, 11.9,1,1, 6.276, 10523.454, 428.531, 52842.543 24/09/21,08:37:52,08,09,1, 11.9,1,1, 6.276, 10523.489, 428.568, 52842.532 24/09/21,08:37:52,09,09,1, 11.9,1,1, 6.276, 10523.475, 428.539, 52842.615 24/09/21,08:37:52,10,09,1, 11.9,1,1, 6.276, 10523.476, 428.546, 52842.558 24/09/21,08:37:52,11,09,1, 11.9,1,1, 6.276, 10523.479, 428.553, 52842.618 24/09/21,08:37:52,12,09,1, 11.9,1,1, 6.276, 10523.502, 428.592, 52842.614 24/09/21,08:37:52,13,09,1, 11.9,1,1, 6.276, 10523.525, 428.587, 52842.620 24/09/21,08:37:52,14,09,1, 11.9,1,1, 6.276, 10523.537, 428.592, 52842.582 24/09/21,08:37:52,15,09,1, 11.9,1,1, 6.276, 10523.503, 428.637, 52842.537 24/09/21,08:37:52,16,09,1, 11.9,1,1, 6.276, 10523.541, 428.631, 52842.567 24/09/21,08:37:52,17,09,1, 11.9,1,1, 6.276, 10523.539, 428.643, 52842.603 24/09/21,08:37:52,18,09,1, 11.9,1,1, 6.276, 10523.532, 428.652, 52842.533 24/09/21,08:37:52,19,09,1, 11.9,1,1, 6.276, 10523.559, 428.659, 52842.547 24/09/21,08:37:53,00,09,1, 11.8,1,1, 6.278, 10523.555, 428.659, 52842.547 24/09/21,08:37:53,01,09,1, 11.8,1,1, 6.278, 10523.576, 428.685, 52842.641 24/09/21,08:37:53,02,09,1, 11.8,1,1, 6.278, 10523.610, 428.696, 52842.554 24/09/21,08:37:53,03,09,1, 11.8,1,1, 6.278, 10523.595, 428.664, 52842.535 24/09/21,08:37:53,04,09,1, 11.8,1,1, 6.278, 10523.626, 428.707, 52842.613 24/09/21,08:37:53,05,09,1, 11.8,1,1, 6.278, 10523.626, 428.712, 52842.611 24/09/21,08:37:53,06,09,1, 11.8,1,1, 6.278, 10523.644, 428.737, 52842.551 24/09/21,08:37:53,07,09,1, 11.8,1,1, 6.278, 10523.617, 428.733, 52842.638 24/09/21,08:37:53,08,09,1, 11.8,1,1, 6.278, 10523.649, 428.721, 52842.483 24/09/21,08:37:53,09,09,1, 11.8,1,1, 6.278, 10523.662, 428.735, 52842.617 24/09/21,08:37:53,10,09,1, 11.8,1,1, 6.278, 10523.654, 428.745, 52842.594 24/09/21,08:37:53,11,09,1, 11.8,1,1, 6.278, 10523.661, 428.775, 52842.655 24/09/21,08:37:53,12,09,1, 11.8,1,1, 6.278, 10523.660, 428.754, 52842.615 24/09/21,08:37:53,13,09,1, 11.8,1,1, 6.278, 10523.693, 428.776, 52842.637 24/09/21,08:37:53,14,09,1, 11.8,1,1, 6.278, 10523.720, 428.829, 52842.708 24/09/21,08:37:53,15,09,1, 11.8,1,1, 6.278, 10523.701, 428.797, 52842.656 24/09/21,08:37:53,16,09,1, 11.8,1,1, 6.278, 10523.709, 428.792, 52842.584 24/09/21,08:37:53,17,09,1, 11.8,1,1, 6.278, 10523.736, 428.810, 52842.609 24/09/21,08:37:53,18,09,1, 11.8,1,1, 6.278, 10523.708, 428.833, 52842.653 24/09/21,08:37:53,19,09,1, 11.8,1,1, 6.278, 10523.727, 428.847, 52842.590 24/09/21,08:37:54,00,10,1, 11.9,1,1, 6.278, 10523.722, 428.847, 52842.590 24/09/21,08:37:54,01,10,1, 11.9,1,1, 6.278, 10523.738, 428.840, 52842.597 24/09/21,08:37:54,02,10,1, 11.9,1,1, 6.278, 10523.753, 428.871, 52842.596 24/09/21,08:37:54,03,10,1, 11.9,1,1, 6.278, 10523.770, 428.862, 52842.696 24/09/21,08:37:54,04,10,1, 11.9,1,1, 6.278, 10523.764, 428.887, 52842.644 24/09/21,08:37:54,05,10,1, 11.9,1,1, 6.278, 10523.732, 428.879, 52842.647 24/09/21,08:37:54,06,10,1, 11.9,1,1, 6.278, 10523.788, 428.903, 52842.632 24/09/21,08:37:54,07,10,1, 11.9,1,1, 6.278, 10523.771, 428.920, 52842.637 24/09/21,08:37:54,08,10,1, 11.9,1,1, 6.278, 10523.806, 428.932, 52842.649 24/09/21,08:37:54,09,10,1, 11.9,1,1, 6.278, 10523.803, 428.928, 52842.609 24/09/21,08:37:54,10,10,1, 11.9,1,1, 6.278, 10523.804, 428.948, 52842.639 24/09/21,08:37:54,11,10,1, 11.9,1,1, 6.278, 10523.813, 428.935, 52842.607 24/09/21,08:37:54,12,10,1, 11.9,1,1, 6.278, 10523.847, 428.943, 52842.671 24/09/21,08:37:54,13,10,1, 11.9,1,1, 6.278, 10523.825, 428.968, 52842.603 24/09/21,08:37:54,14,10,1, 11.9,1,1, 6.278, 10523.865, 428.960, 52842.643 24/09/21,08:37:54,15,10,1, 11.9,1,1, 6.278, 10523.862, 428.953, 52842.701 24/09/21,08:37:54,16,10,1, 11.9,1,1, 6.278, 10523.851, 429.000, 52842.692 24/09/21,08:37:54,17,10,1, 11.9,1,1, 6.278, 10523.832, 429.006, 52842.755 24/09/21,08:37:54,18,10,1, 11.9,1,1, 6.278, 10523.880, 428.995, 52842.797 24/09/21,08:37:54,19,10,1, 11.9,1,1, 6.278, 10523.908, 429.004, 52842.678 24/09/21,08:37:55,00,10,1, 11.9,1,1, 6.277, 10523.906, 429.004, 52842.678 24/09/21,08:37:55,01,10,1, 11.9,1,1, 6.277, 10523.905, 429.019, 52842.689 24/09/21,08:37:55,02,10,1, 11.9,1,1, 6.277, 10523.927, 429.017, 52842.666 24/09/21,08:37:55,03,10,1, 11.9,1,1, 6.277, 10523.934, 429.045, 52842.689 24/09/21,08:37:55,04,10,1, 11.9,1,1, 6.277, 10523.957, 429.061, 52842.666 24/09/21,08:37:55,05,10,1, 11.9,1,1, 6.277, 10523.938, 429.074, 52842.685 24/09/21,08:37:55,06,10,1, 11.9,1,1, 6.277, 10523.949, 429.042, 52842.666 24/09/21,08:37:55,07,10,1, 11.9,1,1, 6.277, 10523.949, 429.058, 52842.704 24/09/21,08:37:55,08,10,1, 11.9,1,1, 6.277, 10523.963, 429.085, 52842.689 24/09/21,08:37:55,09,10,1, 11.9,1,1, 6.277, 10523.977, 429.068, 52842.703 24/09/21,08:37:55,10,10,1, 11.9,1,1, 6.277, 10523.964, 429.082, 52842.707 24/09/21,08:37:55,11,10,1, 11.9,1,1, 6.277, 10524.008, 429.093, 52842.719 24/09/21,08:37:55,12,10,1, 11.9,1,1, 6.277, 10524.015, 429.097, 52842.727 24/09/21,08:37:55,13,10,1, 11.9,1,1, 6.277, 10524.010, 429.106, 52842.731 24/09/21,08:37:55,14,10,1, 11.9,1,1, 6.277, 10524.033, 429.115, 52842.721 24/09/21,08:37:55,15,10,1, 11.9,1,1, 6.277, 10524.019, 429.108, 52842.694 24/09/21,08:37:55,16,10,1, 11.9,1,1, 6.277, 10524.039, 429.094, 52842.739 24/09/21,08:37:55,17,10,1, 11.9,1,1, 6.277, 10524.073, 429.120, 52842.642 24/09/21,08:37:55,18,10,1, 11.9,1,1, 6.277, 10524.063, 429.139, 52842.660 24/09/21,08:37:55,19,10,1, 11.9,1,1, 6.277, 10524.072, 429.121, 52842.693 24/09/21,08:37:56,00,10,1, 11.9,1,1, 6.280, 10524.064, 429.121, 52842.693 24/09/21,08:37:56,01,10,1, 11.9,1,1, 6.280, 10524.068, 429.147, 52842.697 24/09/21,08:37:56,02,10,1, 11.9,1,1, 6.280, 10524.069, 429.162, 52842.719 24/09/21,08:37:56,03,10,1, 11.9,1,1, 6.280, 10524.090, 429.155, 52842.712 24/09/21,08:37:56,04,10,1, 11.9,1,1, 6.280, 10524.112, 429.181, 52842.674 24/09/21,08:37:56,05,10,1, 11.9,1,1, 6.280, 10524.109, 429.170, 52842.706 24/09/21,08:37:56,06,10,1, 11.9,1,1, 6.280, 10524.138, 429.180, 52842.715 24/09/21,08:37:56,07,10,1, 11.9,1,1, 6.280, 10524.133, 429.190, 52842.718 24/09/21,08:37:56,08,10,1, 11.9,1,1, 6.280, 10524.141, 429.180, 52842.728 24/09/21,08:37:56,09,10,1, 11.9,1,1, 6.280, 10524.141, 429.195, 52842.709 24/09/21,08:37:56,10,10,1, 11.9,1,1, 6.280, 10524.146, 429.202, 52842.686 24/09/21,08:37:56,11,10,1, 11.9,1,1, 6.280, 10524.154, 429.223, 52842.681 24/09/21,08:37:56,12,10,1, 11.9,1,1, 6.280, 10524.170, 429.233, 52842.738 24/09/21,08:37:56,13,10,1, 11.9,1,1, 6.280, 10524.180, 429.216, 52842.726 24/09/21,08:37:56,14,10,1, 11.9,1,1, 6.280, 10524.198, 429.251, 52842.758 24/09/21,08:37:56,15,10,1, 11.9,1,1, 6.280, 10524.198, 429.223, 52842.758 24/09/21,08:37:56,16,10,1, 11.9,1,1, 6.280, 10524.201, 429.221, 52842.676 24/09/21,08:37:56,17,10,1, 11.9,1,1, 6.280, 10524.191, 429.266, 52842.679 24/09/21,08:37:56,18,10,1, 11.9,1,1, 6.280, 10524.187, 429.266, 52842.797 24/09/21,08:37:56,19,10,1, 11.9,1,1, 6.280, 10524.219, 429.269, 52842.726 24/09/21,08:37:57,00,10,1, 11.9,1,1, 6.279, 10524.215, 429.269, 52842.726 24/09/21,08:37:57,01,10,1, 11.9,1,1, 6.279, 10524.241, 429.271, 52842.735 24/09/21,08:37:57,02,10,1, 11.9,1,1, 6.279, 10524.234, 429.268, 52842.738 24/09/21,08:37:57,03,10,1, 11.9,1,1, 6.279, 10524.268, 429.306, 52843.094 24/09/21,08:37:57,04,10,1, 11.9,1,1, 6.279, 10524.281, 429.299, 52842.815 24/09/21,08:37:57,05,10,1, 11.9,1,1, 6.279, 10524.253, 429.297, 52842.764 24/09/21,08:37:57,06,10,1, 11.9,1,1, 6.279, 10524.276, 429.305, 52842.784 24/09/21,08:37:57,07,10,1, 11.9,1,1, 6.279, 10524.268, 429.333, 52842.797 24/09/21,08:37:57,08,10,1, 11.9,1,1, 6.279, 10524.285, 429.331, 52842.775 24/09/21,08:37:57,09,10,1, 11.9,1,1, 6.279, 10524.283, 429.347, 52842.803 24/09/21,08:37:57,10,10,1, 11.9,1,1, 6.279, 10524.302, 429.353, 52842.817 24/09/21,08:37:57,11,10,1, 11.9,1,1, 6.279, 10524.316, 429.348, 52842.827 24/09/21,08:37:57,12,10,1, 11.9,1,1, 6.279, 10524.349, 429.348, 52842.804 24/09/21,08:37:57,13,10,1, 11.9,1,1, 6.279, 10524.328, 429.368, 52842.824 24/09/21,08:37:57,14,10,1, 11.9,1,1, 6.279, 10524.357, 429.359, 52842.817 24/09/21,08:37:57,15,10,1, 11.9,1,1, 6.279, 10524.389, 429.385, 52842.837 24/09/21,08:37:57,16,10,1, 11.9,1,1, 6.279, 10524.344, 429.377, 52842.853 24/09/21,08:37:57,17,10,1, 11.9,1,1, 6.279, 10524.385, 429.383, 52842.875 24/09/21,08:37:57,18,10,1, 11.9,1,1, 6.279, 10524.401, 429.370, 52842.872 24/09/21,08:37:57,19,10,1, 11.9,1,1, 6.279, 10524.365, 429.379, 52842.826 24/09/21,08:37:58,00,10,1, 11.9,1,1, 6.279, 10524.365, 429.379, 52842.826 24/09/21,08:37:58,01,10,1, 11.9,1,1, 6.279, 10524.421, 429.379, 52842.884 24/09/21,08:37:58,02,10,1, 11.9,1,1, 6.279, 10524.402, 429.386, 52842.803 24/09/21,08:37:58,03,10,1, 11.9,1,1, 6.279, 10524.414, 429.409, 52842.815 24/09/21,08:37:58,04,10,1, 11.9,1,1, 6.279, 10524.425, 429.410, 52842.863 24/09/21,08:37:58,05,10,1, 11.9,1,1, 6.279, 10524.439, 429.414, 52842.832 24/09/21,08:37:58,06,10,1, 11.9,1,1, 6.279, 10524.453, 429.387, 52842.843 24/09/21,08:37:58,07,10,1, 11.9,1,1, 6.279, 10524.461, 429.442, 52842.834 24/09/21,08:37:58,08,10,1, 11.9,1,1, 6.279, 10524.476, 429.429, 52842.839 24/09/21,08:37:58,09,10,1, 11.9,1,1, 6.279, 10524.471, 429.435, 52842.838 24/09/21,08:37:58,10,10,1, 11.9,1,1, 6.279, 10524.476, 429.431, 52842.867 24/09/21,08:37:58,11,10,1, 11.9,1,1, 6.279, 10524.498, 429.439, 52842.848 24/09/21,08:37:58,12,10,1, 11.9,1,1, 6.279, 10524.510, 429.445, 52842.865 24/09/21,08:37:58,13,10,1, 11.9,1,1, 6.279, 10524.487, 429.434, 52842.849 24/09/21,08:37:58,14,10,1, 11.9,1,1, 6.279, 10524.541, 429.440, 52842.865 24/09/21,08:37:58,15,10,1, 11.9,1,1, 6.279, 10524.516, 429.455, 52842.903 24/09/21,08:37:58,16,10,1, 11.9,1,1, 6.279, 10524.532, 429.466, 52842.886 24/09/21,08:37:58,17,10,1, 11.9,1,1, 6.279, 10524.557, 429.463, 52842.880 24/09/21,08:37:58,18,10,1, 11.9,1,1, 6.279, 10524.568, 429.477, 52842.853 24/09/21,08:37:58,19,10,1, 11.9,1,1, 6.279, 10524.571, 429.467, 52842.876 24/09/21,08:37:59,00,10,1, 11.9,1,1, 6.277, 10524.565, 429.467, 52842.876 24/09/21,08:37:59,01,10,1, 11.9,1,1, 6.277, 10524.595, 429.489, 52842.884 24/09/21,08:37:59,02,10,1, 11.9,1,1, 6.277, 10524.602, 429.482, 52842.882 24/09/21,08:37:59,03,10,1, 11.9,1,1, 6.277, 10524.612, 429.482, 52842.886 24/09/21,08:37:59,04,10,1, 11.9,1,1, 6.277, 10524.613, 429.501, 52842.840 24/09/21,08:37:59,05,10,1, 11.9,1,1, 6.277, 10524.617, 429.511, 52842.836 24/09/21,08:37:59,06,10,1, 11.9,1,1, 6.277, 10524.633, 429.480, 52842.830 24/09/21,08:37:59,07,10,1, 11.9,1,1, 6.277, 10524.630, 429.506, 52842.882 24/09/21,08:37:59,08,10,1, 11.9,1,1, 6.277, 10524.643, 429.536, 52842.864 24/09/21,08:37:59,09,10,1, 11.9,1,1, 6.277, 10524.657, 429.521, 52842.873 24/09/21,08:37:59,10,10,1, 11.9,1,1, 6.277, 10524.660, 429.533, 52842.850 24/09/21,08:37:59,11,10,1, 11.9,1,1, 6.277, 10524.660, 429.523, 52842.894 24/09/21,08:37:59,12,10,1, 11.9,1,1, 6.277, 10524.697, 429.520, 52842.865 24/09/21,08:37:59,13,10,1, 11.9,1,1, 6.277, 10524.677, 429.531, 52842.860 24/09/21,08:37:59,14,10,1, 11.9,1,1, 6.277, 10524.695, 429.550, 52842.892 24/09/21,08:37:59,15,10,1, 11.9,1,1, 6.277, 10524.725, 429.545, 52842.878 24/09/21,08:37:59,16,10,1, 11.9,1,1, 6.277, 10524.703, 429.552, 52842.866 24/09/21,08:37:59,17,10,1, 11.9,1,1, 6.277, 10524.732, 429.555, 52842.848 24/09/21,08:37:59,18,10,1, 11.9,1,1, 6.277, 10524.737, 429.556, 52842.893 24/09/21,08:37:59,19,10,1, 11.9,1,1, 6.277, 10524.726, 429.556, 52842.831 24/09/21,08:38:00,00,10,1, 11.9,1,1, 6.278, 10524.724, 429.556, 52842.831 24/09/21,08:38:00,01,10,1, 11.9,1,1, 6.278, 10524.772, 429.576, 52842.867 24/09/21,08:38:00,02,10,1, 11.9,1,1, 6.278, 10524.770, 429.569, 52842.825 24/09/21,08:38:00,03,10,1, 11.9,1,1, 6.278, 10524.773, 429.557, 52842.829 24/09/21,08:38:00,04,10,1, 11.9,1,1, 6.278, 10524.789, 429.572, 52842.822 24/09/21,08:38:00,05,10,1, 11.9,1,1, 6.278, 10524.784, 429.566, 52842.914 24/09/21,08:38:00,06,10,1, 11.9,1,1, 6.278, 10524.799, 429.586, 52842.912 24/09/21,08:38:00,07,10,1, 11.9,1,1, 6.278, 10524.825, 429.576, 52842.801 24/09/21,08:38:00,08,10,1, 11.9,1,1, 6.278, 10524.831, 429.567, 52842.809 24/09/21,08:38:00,09,10,1, 11.9,1,1, 6.278, 10524.812, 429.575, 52842.681 24/09/21,08:38:00,10,10,1, 11.9,1,1, 6.278, 10524.842, 429.602, 52842.918 24/09/21,08:38:00,11,10,1, 11.9,1,1, 6.278, 10524.857, 429.569, 52842.912 24/09/21,08:38:00,12,10,1, 11.9,1,1, 6.278, 10524.856, 429.604, 52842.902 24/09/21,08:38:00,13,10,1, 11.9,1,1, 6.278, 10524.856, 429.601, 52842.856 24/09/21,08:38:00,14,10,1, 11.9,1,1, 6.278, 10524.875, 429.613, 52842.827 24/09/21,08:38:00,15,10,1, 11.9,1,1, 6.278, 10524.884, 429.594, 52842.819 24/09/21,08:38:00,16,10,1, 11.9,1,1, 6.278, 10524.883, 429.572, 52842.856 24/09/21,08:38:00,17,10,1, 11.9,1,1, 6.278, 10524.879, 429.618, 52842.884 24/09/21,08:38:00,18,10,1, 11.9,1,1, 6.278, 10524.894, 429.612, 52842.878 24/09/21,08:38:00,19,10,1, 11.9,1,1, 6.278, 10524.914, 429.624, 52842.841 24/09/21,08:38:01,00,10,1, 11.9,1,1, 6.278, 10524.907, 429.624, 52842.841 24/09/21,08:38:01,01,10,1, 11.9,1,1, 6.278, 10524.892, 429.623, 52842.762 24/09/21,08:38:01,02,10,1, 11.9,1,1, 6.278, 10524.921, 429.639, 52842.804 24/09/21,08:38:01,03,10,1, 11.9,1,1, 6.278, 10524.947, 429.635, 52842.851 24/09/21,08:38:01,04,10,1, 11.9,1,1, 6.278, 10524.929, 429.632, 52842.867 24/09/21,08:38:01,05,10,1, 11.9,1,1, 6.278, 10524.960, 429.613, 52842.891 24/09/21,08:38:01,06,10,1, 11.9,1,1, 6.278, 10524.992, 429.630, 52842.856 24/09/21,08:38:01,07,10,1, 11.9,1,1, 6.278, 10524.975, 429.621, 52842.840 24/09/21,08:38:01,08,10,1, 11.9,1,1, 6.278, 10524.984, 429.639, 52842.855 24/09/21,08:38:01,09,10,1, 11.9,1,1, 6.278, 10524.978, 429.654, 52842.846 24/09/21,08:38:01,10,10,1, 11.9,1,1, 6.278, 10524.991, 429.650, 52842.868 24/09/21,08:38:01,11,10,1, 11.9,1,1, 6.278, 10525.003, 429.631, 52842.857 24/09/21,08:38:01,12,10,1, 11.9,1,1, 6.278, 10525.013, 429.658, 52842.866 24/09/21,08:38:01,13,10,1, 11.9,1,1, 6.278, 10525.006, 429.655, 52842.891 24/09/21,08:38:01,14,10,1, 11.9,1,1, 6.278, 10525.022, 429.650, 52842.844 24/09/21,08:38:01,15,10,1, 11.9,1,1, 6.278, 10525.028, 429.669, 52842.907 24/09/21,08:38:01,16,10,1, 11.9,1,1, 6.278, 10525.036, 429.659, 52842.943 24/09/21,08:38:01,17,10,1, 11.9,1,1, 6.278, 10525.047, 429.651, 52842.826 24/09/21,08:38:01,18,10,1, 11.9,1,1, 6.278, 10525.036, 429.646, 52842.869 24/09/21,08:38:01,19,10,1, 11.9,1,1, 6.278, 10525.069, 429.642, 52842.849 24/09/21,08:38:02,00,10,1, 11.9,1,1, 6.278, 10525.066, 429.642, 52842.849 24/09/21,08:38:02,01,10,1, 11.9,1,1, 6.278, 10525.073, 429.659, 52842.861 24/09/21,08:38:02,02,10,1, 11.9,1,1, 6.278, 10525.069, 429.661, 52842.827 24/09/21,08:38:02,03,10,1, 11.9,1,1, 6.278, 10525.082, 429.669, 52842.845 24/09/21,08:38:02,04,10,1, 11.9,1,1, 6.278, 10525.086, 429.676, 52842.831 24/09/21,08:38:02,05,10,1, 11.9,1,1, 6.278, 10525.067, 429.667, 52842.923 24/09/21,08:38:02,06,10,1, 11.9,1,1, 6.278, 10525.110, 429.670, 52842.818 24/09/21,08:38:02,07,10,1, 11.9,1,1, 6.278, 10525.116, 429.660, 52842.913 24/09/21,08:38:02,08,10,1, 11.9,1,1, 6.278, 10525.129, 429.665, 52842.903 24/09/21,08:38:02,09,10,1, 11.9,1,1, 6.278, 10525.106, 429.661, 52842.912 24/09/21,08:38:02,10,10,1, 11.9,1,1, 6.278, 10525.128, 429.672, 52842.938 24/09/21,08:38:02,11,10,1, 11.9,1,1, 6.278, 10525.152, 429.689, 52842.904 24/09/21,08:38:02,12,10,1, 11.9,1,1, 6.278, 10525.169, 429.694, 52842.870 24/09/21,08:38:02,13,10,1, 11.9,1,1, 6.278, 10525.155, 429.672, 52842.874 24/09/21,08:38:02,14,10,1, 11.9,1,1, 6.278, 10525.164, 429.705, 52842.862 24/09/21,08:38:02,15,10,1, 11.9,1,1, 6.278, 10525.161, 429.722, 52842.964 24/09/21,08:38:02,16,10,1, 11.9,1,1, 6.278, 10525.163, 429.704, 52842.923 24/09/21,08:38:02,17,10,1, 11.9,1,1, 6.278, 10525.184, 429.720, 52842.907 24/09/21,08:38:02,18,10,1, 11.9,1,1, 6.278, 10525.175, 429.690, 52842.888 24/09/21,08:38:02,19,10,1, 11.9,1,1, 6.278, 10525.169, 429.724, 52842.926 24/09/21,08:38:03,00,09,1, 11.9,1,1, 6.277, 10525.166, 429.724, 52842.926 24/09/21,08:38:03,01,09,1, 11.9,1,1, 6.277, 10525.185, 429.722, 52842.923 24/09/21,08:38:03,02,09,1, 11.9,1,1, 6.277, 10525.186, 429.724, 52842.876 24/09/21,08:38:03,03,09,1, 11.9,1,1, 6.277, 10525.226, 429.734, 52842.962 24/09/21,08:38:03,04,09,1, 11.9,1,1, 6.277, 10525.230, 429.736, 52842.933 24/09/21,08:38:03,05,09,1, 11.9,1,1, 6.277, 10525.230, 429.708, 52842.893 24/09/21,08:38:03,06,09,1, 11.9,1,1, 6.277, 10525.204, 429.752, 52842.927 24/09/21,08:38:03,07,09,1, 11.9,1,1, 6.277, 10525.214, 429.734, 52842.872 24/09/21,08:38:03,08,09,1, 11.9,1,1, 6.277, 10525.260, 429.756, 52842.930 24/09/21,08:38:03,09,09,1, 11.9,1,1, 6.277, 10525.248, 429.758, 52843.046 24/09/21,08:38:03,10,09,1, 11.9,1,1, 6.277, 10525.251, 429.728, 52842.928 24/09/21,08:38:03,11,09,1, 11.9,1,1, 6.277, 10525.253, 429.736, 52842.876 24/09/21,08:38:03,12,09,1, 11.9,1,1, 6.277, 10525.285, 429.750, 52842.918 24/09/21,08:38:03,13,09,1, 11.9,1,1, 6.277, 10525.259, 429.757, 52842.876 24/09/21,08:38:03,14,09,1, 11.9,1,1, 6.277, 10525.272, 429.739, 52842.851 24/09/21,08:38:03,15,09,1, 11.9,1,1, 6.277, 10525.309, 429.723, 52842.865 24/09/21,08:38:03,16,09,1, 11.9,1,1, 6.277, 10525.280, 429.764, 52842.904 24/09/21,08:38:03,17,09,1, 11.9,1,1, 6.277, 10525.301, 429.735, 52842.868 24/09/21,08:38:03,18,09,1, 11.9,1,1, 6.277, 10525.314, 429.772, 52842.950 24/09/21,08:38:03,19,09,1, 11.9,1,1, 6.277, 10525.319, 429.757, 52842.944 24/09/21,08:38:04,00,09,1, 11.9,1,1, 6.280, 10525.316, 429.757, 52842.944 24/09/21,08:38:04,01,09,1, 11.9,1,1, 6.280, 10525.331, 429.783, 52842.983 24/09/21,08:38:04,02,09,1, 11.9,1,1, 6.280, 10525.333, 429.783, 52842.942 24/09/21,08:38:04,03,09,1, 11.9,1,1, 6.280, 10525.354, 429.789, 52842.928 24/09/21,08:38:04,04,09,1, 11.9,1,1, 6.280, 10525.344, 429.787, 52842.943 24/09/21,08:38:04,05,09,1, 11.9,1,1, 6.280, 10525.360, 429.788, 52842.922 24/09/21,08:38:04,06,09,1, 11.9,1,1, 6.280, 10525.370, 429.783, 52842.927 24/09/21,08:38:04,07,09,1, 11.9,1,1, 6.280, 10525.370, 429.783, 52842.915 24/09/21,08:38:04,08,09,1, 11.9,1,1, 6.280, 10525.386, 429.812, 52842.917 24/09/21,08:38:04,09,09,1, 11.9,1,1, 6.280, 10525.389, 429.784, 52842.915 24/09/21,08:38:04,10,09,1, 11.9,1,1, 6.280, 10525.387, 429.784, 52842.940 24/09/21,08:38:04,11,09,1, 11.9,1,1, 6.280, 10525.401, 429.805, 52842.952 24/09/21,08:38:04,12,09,1, 11.9,1,1, 6.280, 10525.423, 429.790, 52842.932 24/09/21,08:38:04,13,09,1, 11.9,1,1, 6.280, 10525.426, 429.805, 52842.899 24/09/21,08:38:04,14,09,1, 11.9,1,1, 6.280, 10525.409, 429.811, 52842.962 24/09/21,08:38:04,15,09,1, 11.9,1,1, 6.280, 10525.438, 429.811, 52842.940 24/09/21,08:38:04,16,09,1, 11.9,1,1, 6.280, 10525.459, 429.827, 52842.997 24/09/21,08:38:04,17,09,1, 11.9,1,1, 6.280, 10525.435, 429.810, 52843.008 24/09/21,08:38:04,18,09,1, 11.9,1,1, 6.280, 10525.468, 429.790, 52842.910 24/09/21,08:38:04,19,09,1, 11.9,1,1, 6.280, 10525.467, 429.832, 52842.953 24/09/21,08:38:05,00,08,1, 11.9,1,1, 6.279, 10525.466, 429.832, 52842.953 24/09/21,08:38:05,01,08,1, 11.9,1,1, 6.279, 10525.479, 429.830, 52842.950 24/09/21,08:38:05,02,08,1, 11.9,1,1, 6.279, 10525.485, 429.819, 52842.925 24/09/21,08:38:05,03,08,1, 11.9,1,1, 6.279, 10525.491, 429.834, 52842.974 24/09/21,08:38:05,04,08,1, 11.9,1,1, 6.279, 10525.488, 429.845, 52842.899 24/09/21,08:38:05,05,08,1, 11.9,1,1, 6.279, 10525.508, 429.850, 52842.935 24/09/21,08:38:05,06,08,1, 11.9,1,1, 6.279, 10525.523, 429.845, 52842.932 24/09/21,08:38:05,07,08,1, 11.9,1,1, 6.279, 10525.522, 429.822, 52842.935 24/09/21,08:38:05,08,08,1, 11.9,1,1, 6.279, 10525.546, 429.854, 52842.924 24/09/21,08:38:05,09,08,1, 11.9,1,1, 6.279, 10525.541, 429.846, 52842.919 24/09/21,08:38:05,10,08,1, 11.9,1,1, 6.279, 10525.556, 429.854, 52842.943 24/09/21,08:38:05,11,08,1, 11.9,1,1, 6.279, 10525.558, 429.886, 52842.981 24/09/21,08:38:05,12,08,1, 11.9,1,1, 6.279, 10525.561, 429.846, 52842.904 24/09/21,08:38:05,13,08,1, 11.9,1,1, 6.279, 10525.585, 429.847, 52842.907 24/09/21,08:38:05,14,08,1, 11.9,1,1, 6.279, 10525.604, 429.863, 52842.925 24/09/21,08:38:05,15,08,1, 11.9,1,1, 6.279, 10525.589, 429.860, 52843.000 24/09/21,08:38:05,16,08,1, 11.9,1,1, 6.279, 10525.599, 429.835, 52842.951 24/09/21,08:38:05,17,08,1, 11.9,1,1, 6.279, 10525.610, 429.858, 52842.992 24/09/21,08:38:05,18,08,1, 11.9,1,1, 6.279, 10525.623, 429.857, 52842.961 24/09/21,08:38:05,19,08,1, 11.9,1,1, 6.279, 10525.631, 429.843, 52842.994 24/09/21,08:38:06,00,08,1, 11.9,1,1, 6.281, 10525.625, 429.843, 52842.994 24/09/21,08:38:06,01,08,1, 11.9,1,1, 6.281, 10525.684, 429.880, 52843.018 24/09/21,08:38:06,02,08,1, 11.9,1,1, 6.281, 10525.669, 429.863, 52842.977 24/09/21,08:38:06,03,08,1, 11.9,1,1, 6.281, 10525.671, 429.891, 52842.990 24/09/21,08:38:06,04,08,1, 11.9,1,1, 6.281, 10525.697, 429.866, 52842.999 24/09/21,08:38:06,05,08,1, 11.9,1,1, 6.281, 10525.702, 429.881, 52842.913 24/09/21,08:38:06,06,08,1, 11.9,1,1, 6.281, 10525.732, 429.875, 52842.991 24/09/21,08:38:06,07,08,1, 11.9,1,1, 6.281, 10525.712, 429.889, 52842.957 24/09/21,08:38:06,08,08,1, 11.9,1,1, 6.281, 10525.709, 429.875, 52843.044 24/09/21,08:38:06,09,08,1, 11.9,1,1, 6.281, 10525.709, 429.908, 52842.981 24/09/21,08:38:06,10,08,1, 11.9,1,1, 6.281, 10525.741, 429.901, 52843.022 24/09/21,08:38:06,11,08,1, 11.9,1,1, 6.281, 10525.736, 429.882, 52842.968 24/09/21,08:38:06,12,08,1, 11.9,1,1, 6.281, 10525.772, 429.890, 52842.977 24/09/21,08:38:06,13,08,1, 11.9,1,1, 6.281, 10525.790, 429.882, 52842.972 24/09/21,08:38:06,14,08,1, 11.9,1,1, 6.281, 10525.793, 429.877, 52842.998 24/09/21,08:38:06,15,08,1, 11.9,1,1, 6.281, 10525.807, 429.891, 52842.968 24/09/21,08:38:06,16,08,1, 11.9,1,1, 6.281, 10525.793, 429.877, 52842.978 24/09/21,08:38:06,17,08,1, 11.9,1,1, 6.281, 10525.825, 429.929, 52843.111 24/09/21,08:38:06,18,08,1, 11.9,1,1, 6.281, 10525.850, 429.902, 52843.058 24/09/21,08:38:06,19,08,1, 11.9,1,1, 6.281, 10525.808, 429.877, 52842.988 24/09/21,08:38:07,00,10,1, 11.9,1,1, 6.276, 10525.800, 429.877, 52842.988 24/09/21,08:38:07,01,10,1, 11.9,1,1, 6.276, 10525.841, 429.886, 52842.987 24/09/21,08:38:07,02,10,1, 11.9,1,1, 6.276, 10525.883, 429.911, 52842.998 24/09/21,08:38:07,03,10,1, 11.9,1,1, 6.276, 10525.902, 429.900, 52842.980 24/09/21,08:38:07,04,10,1, 11.9,1,1, 6.276, 10525.894, 429.898, 52842.945 24/09/21,08:38:07,05,10,1, 11.9,1,1, 6.276, 10525.917, 429.882, 52842.987 24/09/21,08:38:07,06,10,1, 11.9,1,1, 6.276, 10525.947, 429.909, 52843.015 24/09/21,08:38:07,07,10,1, 11.9,1,1, 6.276, 10525.936, 429.892, 52842.948 24/09/21,08:38:07,08,10,1, 11.9,1,1, 6.276, 10525.955, 429.894, 52843.000 24/09/21,08:38:07,09,10,1, 11.9,1,1, 6.276, 10525.979, 429.909, 52842.958 24/09/21,08:38:07,10,10,1, 11.9,1,1, 6.276, 10525.996, 429.901, 52842.940 24/09/21,08:38:07,11,10,1, 11.9,1,1, 6.276, 10525.982, 429.910, 52842.975 24/09/21,08:38:07,12,10,1, 11.9,1,1, 6.276, 10526.001, 429.927, 52843.027 24/09/21,08:38:07,13,10,1, 11.9,1,1, 6.276, 10526.037, 429.893, 52843.016 24/09/21,08:38:07,14,10,1, 11.9,1,1, 6.276, 10526.046, 429.919, 52843.023 24/09/21,08:38:07,15,10,1, 11.9,1,1, 6.276, 10526.043, 429.903, 52842.998 24/09/21,08:38:07,16,10,1, 11.9,1,1, 6.276, 10526.058, 429.920, 52842.984 24/09/21,08:38:07,17,10,1, 11.9,1,1, 6.276, 10526.062, 429.890, 52842.958 24/09/21,08:38:07,18,10,1, 11.9,1,1, 6.276, 10526.090, 429.911, 52843.057 24/09/21,08:38:07,19,10,1, 11.9,1,1, 6.276, 10526.071, 429.895, 52842.978 24/09/21,08:38:08,00,09,1, 12.0,1,1, 6.278, 10526.067, 429.895, 52842.978 24/09/21,08:38:08,01,09,1, 12.0,1,1, 6.278, 10526.134, 429.913, 52843.020 24/09/21,08:38:08,02,09,1, 12.0,1,1, 6.278, 10526.141, 429.909, 52842.976 24/09/21,08:38:08,03,09,1, 12.0,1,1, 6.278, 10526.156, 429.886, 52842.999 24/09/21,08:38:08,04,09,1, 12.0,1,1, 6.278, 10526.204, 429.898, 52842.962 24/09/21,08:38:08,05,09,1, 12.0,1,1, 6.278, 10526.172, 429.929, 52843.009 24/09/21,08:38:08,06,09,1, 12.0,1,1, 6.278, 10526.195, 429.915, 52843.009 24/09/21,08:38:08,07,09,1, 12.0,1,1, 6.278, 10526.218, 429.913, 52842.882 24/09/21,08:38:08,08,09,1, 12.0,1,1, 6.278, 10526.206, 429.906, 52842.945 24/09/21,08:38:08,09,09,1, 12.0,1,1, 6.278, 10526.232, 429.923, 52842.998 24/09/21,08:38:08,10,09,1, 12.0,1,1, 6.278, 10526.251, 429.922, 52843.021 24/09/21,08:38:08,11,09,1, 12.0,1,1, 6.278, 10526.269, 429.892, 52843.003 24/09/21,08:38:08,12,09,1, 12.0,1,1, 6.278, 10526.249, 429.881, 52843.012 24/09/21,08:38:08,13,09,1, 12.0,1,1, 6.278, 10526.264, 429.881, 52842.949 24/09/21,08:38:08,14,09,1, 12.0,1,1, 6.278, 10526.286, 429.915, 52842.974 24/09/21,08:38:08,15,09,1, 12.0,1,1, 6.278, 10526.323, 429.909, 52842.975 24/09/21,08:38:08,16,09,1, 12.0,1,1, 6.278, 10526.341, 429.898, 52842.952 24/09/21,08:38:08,17,09,1, 12.0,1,1, 6.278, 10526.327, 429.904, 52842.985 24/09/21,08:38:08,18,09,1, 12.0,1,1, 6.278, 10526.357, 429.904, 52842.965 24/09/21,08:38:08,19,09,1, 12.0,1,1, 6.278, 10526.356, 429.934, 52842.971 24/09/21,08:38:09,00,09,1, 11.9,1,1, 6.280, 10526.351, 429.934, 52842.971 24/09/21,08:38:09,01,09,1, 11.9,1,1, 6.280, 10526.384, 429.923, 52843.002 24/09/21,08:38:09,02,09,1, 11.9,1,1, 6.280, 10526.403, 429.922, 52842.964 24/09/21,08:38:09,03,09,1, 11.9,1,1, 6.280, 10526.415, 429.935, 52843.067 24/09/21,08:38:09,04,09,1, 11.9,1,1, 6.280, 10526.410, 429.916, 52842.932 24/09/21,08:38:09,05,09,1, 11.9,1,1, 6.280, 10526.436, 429.902, 52842.939 24/09/21,08:38:09,06,09,1, 11.9,1,1, 6.280, 10526.449, 429.942, 52842.982 24/09/21,08:38:09,07,09,1, 11.9,1,1, 6.280, 10526.449, 429.919, 52842.926 24/09/21,08:38:09,08,09,1, 11.9,1,1, 6.280, 10526.478, 429.930, 52842.925 24/09/21,08:38:09,09,09,1, 11.9,1,1, 6.280, 10526.462, 429.961, 52843.007 24/09/21,08:38:09,10,09,1, 11.9,1,1, 6.280, 10526.483, 429.925, 52842.982 24/09/21,08:38:09,11,09,1, 11.9,1,1, 6.280, 10526.479, 429.940, 52842.981 24/09/21,08:38:09,12,09,1, 11.9,1,1, 6.280, 10526.495, 429.937, 52842.930 24/09/21,08:38:09,13,09,1, 11.9,1,1, 6.280, 10526.510, 429.945, 52842.954 24/09/21,08:38:09,14,09,1, 11.9,1,1, 6.280, 10526.517, 429.939, 52842.901 24/09/21,08:38:09,15,09,1, 11.9,1,1, 6.280, 10526.536, 429.929, 52842.968 24/09/21,08:38:09,16,09,1, 11.9,1,1, 6.280, 10526.535, 429.926, 52842.945 24/09/21,08:38:09,17,09,1, 11.9,1,1, 6.280, 10526.571, 429.975, 52843.055 24/09/21,08:38:09,18,09,1, 11.9,1,1, 6.280, 10526.574, 429.958, 52843.008 24/09/21,08:38:09,19,09,1, 11.9,1,1, 6.280, 10526.572, 429.931, 52842.934 24/09/21,08:38:10,00,10,1, 11.9,1,1, 6.279, 10526.568, 429.931, 52842.934 24/09/21,08:38:10,01,10,1, 11.9,1,1, 6.279, 10526.591, 429.967, 52842.957 24/09/21,08:38:10,02,10,1, 11.9,1,1, 6.279, 10526.603, 429.976, 52843.016 24/09/21,08:38:10,03,10,1, 11.9,1,1, 6.279, 10526.611, 429.970, 52842.999 24/09/21,08:38:10,04,10,1, 11.9,1,1, 6.279, 10526.615, 429.951, 52842.989 24/09/21,08:38:10,05,10,1, 11.9,1,1, 6.279, 10526.610, 429.954, 52843.016 24/09/21,08:38:10,06,10,1, 11.9,1,1, 6.279, 10526.666, 429.992, 52842.941 24/09/21,08:38:10,07,10,1, 11.9,1,1, 6.279, 10526.649, 429.981, 52843.000 24/09/21,08:38:10,08,10,1, 11.9,1,1, 6.279, 10526.654, 429.981, 52842.950 24/09/21,08:38:10,09,10,1, 11.9,1,1, 6.279, 10526.667, 429.963, 52842.955 24/09/21,08:38:10,10,10,1, 11.9,1,1, 6.279, 10526.674, 429.976, 52842.930 24/09/21,08:38:10,11,10,1, 11.9,1,1, 6.279, 10526.687, 429.965, 52842.961 24/09/21,08:38:10,12,10,1, 11.9,1,1, 6.279, 10526.687, 429.952, 52843.007 24/09/21,08:38:10,13,10,1, 11.9,1,1, 6.279, 10526.707, 429.947, 52843.003 24/09/21,08:38:10,14,10,1, 11.9,1,1, 6.279, 10526.722, 429.993, 52842.999 24/09/21,08:38:10,15,10,1, 11.9,1,1, 6.279, 10526.729, 429.964, 52842.980 24/09/21,08:38:10,16,10,1, 11.9,1,1, 6.279, 10526.766, 429.976, 52843.024 24/09/21,08:38:10,17,10,1, 11.9,1,1, 6.279, 10526.748, 429.954, 52842.966 24/09/21,08:38:10,18,10,1, 11.9,1,1, 6.279, 10526.754, 429.960, 52843.006 24/09/21,08:38:10,19,10,1, 11.9,1,1, 6.279, 10526.786, 429.966, 52843.072 24/09/21,08:38:11,00,09,1, 11.9,1,1, 6.278, 10526.785, 429.966, 52843.072 24/09/21,08:38:11,01,09,1, 11.9,1,1, 6.278, 10526.789, 429.981, 52843.038 24/09/21,08:38:11,02,09,1, 11.9,1,1, 6.278, 10526.804, 429.959, 52843.011 24/09/21,08:38:11,03,09,1, 11.9,1,1, 6.278, 10526.820, 429.977, 52843.019 24/09/21,08:38:11,04,09,1, 11.9,1,1, 6.278, 10526.817, 429.987, 52843.035 24/09/21,08:38:11,05,09,1, 11.9,1,1, 6.278, 10526.825, 429.991, 52842.995 24/09/21,08:38:11,06,09,1, 11.9,1,1, 6.278, 10526.820, 429.992, 52843.088 24/09/21,08:38:11,07,09,1, 11.9,1,1, 6.278, 10526.825, 429.998, 52842.992 24/09/21,08:38:11,08,09,1, 11.9,1,1, 6.278, 10526.839, 429.985, 52843.039 24/09/21,08:38:11,09,09,1, 11.9,1,1, 6.278, 10526.849, 429.998, 52843.032 24/09/21,08:38:11,10,09,1, 11.9,1,1, 6.278, 10526.849, 430.039, 52843.035 24/09/21,08:38:11,11,09,1, 11.9,1,1, 6.278, 10526.856, 430.018, 52843.030 24/09/21,08:38:11,12,09,1, 11.9,1,1, 6.278, 10526.872, 430.023, 52843.066 24/09/21,08:38:11,13,09,1, 11.9,1,1, 6.278, 10526.886, 429.990, 52842.999 24/09/21,08:38:11,14,09,1, 11.9,1,1, 6.278, 10526.916, 430.023, 52843.010 24/09/21,08:38:11,15,09,1, 11.9,1,1, 6.278, 10526.927, 430.029, 52843.073 24/09/21,08:38:11,16,09,1, 11.9,1,1, 6.278, 10526.886, 430.022, 52843.040 24/09/21,08:38:11,17,09,1, 11.9,1,1, 6.278, 10526.929, 430.008, 52842.994 24/09/21,08:38:11,18,09,1, 11.9,1,1, 6.278, 10526.911, 430.023, 52843.065 24/09/21,08:38:11,19,09,1, 11.9,1,1, 6.278, 10526.916, 430.012, 52843.006 24/09/21,08:38:12,00,09,1, 11.9,1,1, 6.277, 10526.910, 430.012, 52843.006 24/09/21,08:38:12,01,09,1, 11.9,1,1, 6.277, 10526.939, 430.021, 52842.984 24/09/21,08:38:12,02,09,1, 11.9,1,1, 6.277, 10526.939, 430.045, 52843.046 24/09/21,08:38:12,03,09,1, 11.9,1,1, 6.277, 10526.964, 430.056, 52843.106 24/09/21,08:38:12,04,09,1, 11.9,1,1, 6.277, 10526.986, 430.045, 52843.062 24/09/21,08:38:12,05,09,1, 11.9,1,1, 6.277, 10526.944, 430.034, 52843.022 24/09/21,08:38:12,06,09,1, 11.9,1,1, 6.277, 10526.982, 430.018, 52843.018 24/09/21,08:38:12,07,09,1, 11.9,1,1, 6.277, 10526.964, 430.048, 52843.091 24/09/21,08:38:12,08,09,1, 11.9,1,1, 6.277, 10526.979, 430.046, 52843.008 24/09/21,08:38:12,09,09,1, 11.9,1,1, 6.277, 10526.991, 430.061, 52843.041 24/09/21,08:38:12,10,09,1, 11.9,1,1, 6.277, 10526.974, 430.049, 52843.019 24/09/21,08:38:12,11,09,1, 11.9,1,1, 6.277, 10526.987, 430.070, 52843.126 24/09/21,08:38:12,12,09,1, 11.9,1,1, 6.277, 10526.992, 430.058, 52843.028 24/09/21,08:38:12,13,09,1, 11.9,1,1, 6.277, 10527.016, 430.069, 52843.098 24/09/21,08:38:12,14,09,1, 11.9,1,1, 6.277, 10526.994, 430.085, 52843.113 24/09/21,08:38:12,15,09,1, 11.9,1,1, 6.277, 10527.002, 430.089, 52843.147 24/09/21,08:38:12,16,09,1, 11.9,1,1, 6.277, 10527.019, 430.085, 52843.054 24/09/21,08:38:12,17,09,1, 11.9,1,1, 6.277, 10527.021, 430.086, 52843.042 24/09/21,08:38:12,18,09,1, 11.9,1,1, 6.277, 10527.034, 430.081, 52843.050 24/09/21,08:38:12,19,09,1, 11.9,1,1, 6.277, 10527.029, 430.091, 52843.123 24/09/21,08:38:13,00,09,1, 11.8,1,1, 6.282, 10527.027, 430.091, 52843.123 24/09/21,08:38:13,01,09,1, 11.8,1,1, 6.282, 10527.029, 430.107, 52843.056 24/09/21,08:38:13,02,09,1, 11.8,1,1, 6.282, 10527.024, 430.099, 52843.072 24/09/21,08:38:13,03,09,1, 11.8,1,1, 6.282, 10527.038, 430.106, 52842.987 24/09/21,08:38:13,04,09,1, 11.8,1,1, 6.282, 10527.080, 430.090, 52843.084 24/09/21,08:38:13,05,09,1, 11.8,1,1, 6.282, 10527.063, 430.104, 52843.030 24/09/21,08:38:13,06,09,1, 11.8,1,1, 6.282, 10527.063, 430.111, 52843.075 24/09/21,08:38:13,07,09,1, 11.8,1,1, 6.282, 10527.071, 430.091, 52843.062 24/09/21,08:38:13,08,09,1, 11.8,1,1, 6.282, 10527.072, 430.094, 52843.078 24/09/21,08:38:13,09,09,1, 11.8,1,1, 6.282, 10527.098, 430.114, 52843.091 24/09/21,08:38:13,10,09,1, 11.8,1,1, 6.282, 10527.096, 430.135, 52843.055 24/09/21,08:38:13,11,09,1, 11.8,1,1, 6.282, 10527.098, 430.132, 52843.107 24/09/21,08:38:13,12,09,1, 11.8,1,1, 6.282, 10527.083, 430.121, 52843.026 24/09/21,08:38:13,13,09,1, 11.8,1,1, 6.282, 10527.089, 430.135, 52843.155 24/09/21,08:38:13,14,09,1, 11.8,1,1, 6.282, 10527.104, 430.114, 52843.120 24/09/21,08:38:13,15,09,1, 11.8,1,1, 6.282, 10527.131, 430.137, 52843.136 24/09/21,08:38:13,16,09,1, 11.8,1,1, 6.282, 10527.089, 430.147, 52843.129 24/09/21,08:38:13,17,09,1, 11.8,1,1, 6.282, 10527.135, 430.133, 52843.097 24/09/21,08:38:13,18,09,1, 11.8,1,1, 6.282, 10527.135, 430.126, 52843.182 24/09/21,08:38:13,19,09,1, 11.8,1,1, 6.282, 10527.138, 430.154, 52843.095 24/09/21,08:38:14,00,09,1, 11.8,1,1, 6.280, 10527.135, 430.154, 52843.095 24/09/21,08:38:14,01,09,1, 11.8,1,1, 6.280, 10527.145, 430.143, 52843.209 24/09/21,08:38:14,02,09,1, 11.8,1,1, 6.280, 10527.143, 430.160, 52843.208 24/09/21,08:38:14,03,09,1, 11.8,1,1, 6.280, 10527.154, 430.146, 52843.132 24/09/21,08:38:14,04,09,1, 11.8,1,1, 6.280, 10527.175, 430.124, 52843.022 24/09/21,08:38:14,05,09,1, 11.8,1,1, 6.280, 10527.122, 430.137, 52843.230 24/09/21,08:38:14,06,09,1, 11.8,1,1, 6.280, 10527.167, 430.166, 52843.234 24/09/21,08:38:14,07,09,1, 11.8,1,1, 6.280, 10527.185, 430.163, 52843.230 24/09/21,08:38:14,08,09,1, 11.8,1,1, 6.280, 10527.180, 430.137, 52843.151 24/09/21,08:38:14,09,09,1, 11.8,1,1, 6.280, 10527.191, 430.154, 52843.066 24/09/21,08:38:14,10,09,1, 11.8,1,1, 6.280, 10527.183, 430.158, 52843.221 24/09/21,08:38:14,11,09,1, 11.8,1,1, 6.280, 10527.216, 430.145, 52843.099 24/09/21,08:38:14,12,09,1, 11.8,1,1, 6.280, 10527.190, 430.162, 52843.240 24/09/21,08:38:14,13,09,1, 11.8,1,1, 6.280, 10527.192, 430.151, 52843.153 24/09/21,08:38:14,14,09,1, 11.8,1,1, 6.280, 10527.188, 430.187, 52843.135 24/09/21,08:38:14,15,09,1, 11.8,1,1, 6.280, 10527.229, 430.176, 52843.169 24/09/21,08:38:14,16,09,1, 11.8,1,1, 6.280, 10527.224, 430.155, 52843.093 24/09/21,08:38:14,17,09,1, 11.8,1,1, 6.280, 10527.212, 430.156, 52843.181 24/09/21,08:38:14,18,09,1, 11.8,1,1, 6.280, 10527.218, 430.183, 52843.196 24/09/21,08:38:14,19,09,1, 11.8,1,1, 6.280, 10527.260, 430.191, 52843.153 24/09/21,08:38:15,00,09,1, 12.0,1,1, 6.280, 10527.252, 430.191, 52843.153 24/09/21,08:38:15,01,09,1, 12.0,1,1, 6.280, 10527.239, 430.190, 52843.114 24/09/21,08:38:15,02,09,1, 12.0,1,1, 6.280, 10527.240, 430.180, 52843.149 24/09/21,08:38:15,03,09,1, 12.0,1,1, 6.280, 10527.245, 430.172, 52843.154 24/09/21,08:38:15,04,09,1, 12.0,1,1, 6.280, 10527.242, 430.200, 52843.151 24/09/21,08:38:15,05,09,1, 12.0,1,1, 6.280, 10527.261, 430.183, 52843.176 24/09/21,08:38:15,06,09,1, 12.0,1,1, 6.280, 10527.269, 430.186, 52843.155 24/09/21,08:38:15,07,09,1, 12.0,1,1, 6.280, 10527.262, 430.177, 52843.158 24/09/21,08:38:15,08,09,1, 12.0,1,1, 6.280, 10527.274, 430.167, 52843.123 24/09/21,08:38:15,09,09,1, 12.0,1,1, 6.280, 10527.292, 430.171, 52843.149 24/09/21,08:38:15,10,09,1, 12.0,1,1, 6.280, 10527.268, 430.183, 52843.133 24/09/21,08:38:15,11,09,1, 12.0,1,1, 6.280, 10527.305, 430.180, 52843.174 24/09/21,08:38:15,12,09,1, 12.0,1,1, 6.280, 10527.293, 430.166, 52843.128 24/09/21,08:38:15,13,09,1, 12.0,1,1, 6.280, 10527.305, 430.209, 52843.160 24/09/21,08:38:15,14,09,1, 12.0,1,1, 6.280, 10527.315, 430.189, 52843.150 24/09/21,08:38:15,15,09,1, 12.0,1,1, 6.280, 10527.327, 430.182, 52843.167 24/09/21,08:38:15,16,09,1, 12.0,1,1, 6.280, 10527.314, 430.213, 52843.196 24/09/21,08:38:15,17,09,1, 12.0,1,1, 6.280, 10527.324, 430.179, 52843.173 24/09/21,08:38:15,18,09,1, 12.0,1,1, 6.280, 10527.332, 430.196, 52843.142 24/09/21,08:38:15,19,09,1, 12.0,1,1, 6.280, 10527.332, 430.193, 52843.191 24/09/21,08:38:16,00,10,1, 11.9,1,1, 6.279, 10527.327, 430.193, 52843.191 24/09/21,08:38:16,01,10,1, 11.9,1,1, 6.279, 10527.350, 430.205, 52843.135 24/09/21,08:38:16,02,10,1, 11.9,1,1, 6.279, 10527.363, 430.205, 52843.222 24/09/21,08:38:16,03,10,1, 11.9,1,1, 6.279, 10527.362, 430.193, 52843.222 24/09/21,08:38:16,04,10,1, 11.9,1,1, 6.279, 10527.368, 430.171, 52843.146 24/09/21,08:38:16,05,10,1, 11.9,1,1, 6.279, 10527.410, 430.162, 52843.119 24/09/21,08:38:16,06,10,1, 11.9,1,1, 6.279, 10527.392, 430.200, 52843.183 24/09/21,08:38:16,07,10,1, 11.9,1,1, 6.279, 10527.396, 430.178, 52843.178 24/09/21,08:38:16,08,10,1, 11.9,1,1, 6.279, 10527.386, 430.202, 52843.212 24/09/21,08:38:16,09,10,1, 11.9,1,1, 6.279, 10527.412, 430.181, 52843.275 24/09/21,08:38:16,10,10,1, 11.9,1,1, 6.279, 10527.420, 430.188, 52843.153 24/09/21,08:38:16,11,10,1, 11.9,1,1, 6.279, 10527.423, 430.185, 52843.153 24/09/21,08:38:16,12,10,1, 11.9,1,1, 6.279, 10527.443, 430.196, 52843.144 24/09/21,08:38:16,13,10,1, 11.9,1,1, 6.279, 10527.441, 430.189, 52843.199 24/09/21,08:38:16,14,10,1, 11.9,1,1, 6.279, 10527.453, 430.201, 52843.159 24/09/21,08:38:16,15,10,1, 11.9,1,1, 6.279, 10527.439, 430.189, 52843.188 24/09/21,08:38:16,16,10,1, 11.9,1,1, 6.279, 10527.441, 430.176, 52843.223 24/09/21,08:38:16,17,10,1, 11.9,1,1, 6.279, 10527.437, 430.194, 52843.221 24/09/21,08:38:16,18,10,1, 11.9,1,1, 6.279, 10527.441, 430.199, 52843.207 24/09/21,08:38:16,19,10,1, 11.9,1,1, 6.279, 10527.461, 430.189, 52843.236 24/09/21,08:38:17,00,09,1, 11.9,1,1, 6.279, 10527.461, 430.189, 52843.236 24/09/21,08:38:17,01,09,1, 11.9,1,1, 6.279, 10527.466, 430.215, 52843.210 24/09/21,08:38:17,02,09,1, 11.9,1,1, 6.279, 10527.479, 430.197, 52843.133 24/09/21,08:38:17,03,09,1, 11.9,1,1, 6.279, 10527.498, 430.188, 52843.202 24/09/21,08:38:17,04,09,1, 11.9,1,1, 6.279, 10527.486, 430.186, 52843.196 24/09/21,08:38:17,05,09,1, 11.9,1,1, 6.279, 10527.501, 430.173, 52843.196 24/09/21,08:38:17,06,09,1, 11.9,1,1, 6.279, 10527.509, 430.196, 52843.182 24/09/21,08:38:17,07,09,1, 11.9,1,1, 6.279, 10527.524, 430.208, 52843.164 24/09/21,08:38:17,08,09,1, 11.9,1,1, 6.279, 10527.517, 430.185, 52843.222 24/09/21,08:38:17,09,09,1, 11.9,1,1, 6.279, 10527.543, 430.177, 52843.188 24/09/21,08:38:17,10,09,1, 11.9,1,1, 6.279, 10527.546, 430.179, 52843.153 24/09/21,08:38:17,11,09,1, 11.9,1,1, 6.279, 10527.550, 430.189, 52843.131 24/09/21,08:38:17,12,09,1, 11.9,1,1, 6.279, 10527.568, 430.183, 52843.194 24/09/21,08:38:17,13,09,1, 11.9,1,1, 6.279, 10527.578, 430.202, 52843.183 24/09/21,08:38:17,14,09,1, 11.9,1,1, 6.279, 10527.564, 430.208, 52843.117 24/09/21,08:38:17,15,09,1, 11.9,1,1, 6.279, 10527.601, 430.211, 52843.178 24/09/21,08:38:17,16,09,1, 11.9,1,1, 6.279, 10527.587, 430.180, 52843.176 24/09/21,08:38:17,17,09,1, 11.9,1,1, 6.279, 10527.603, 430.194, 52843.266 24/09/21,08:38:17,18,09,1, 11.9,1,1, 6.279, 10527.599, 430.193, 52843.220 24/09/21,08:38:17,19,09,1, 11.9,1,1, 6.279, 10527.605, 430.188, 52843.222 24/09/21,08:38:18,00,09,1, 11.9,1,1, 6.277, 10527.602, 430.188, 52843.222 24/09/21,08:38:18,01,09,1, 11.9,1,1, 6.277, 10527.618, 430.193, 52843.194 24/09/21,08:38:18,02,09,1, 11.9,1,1, 6.277, 10527.647, 430.212, 52843.222 24/09/21,08:38:18,03,09,1, 11.9,1,1, 6.277, 10527.645, 430.176, 52843.178 24/09/21,08:38:18,04,09,1, 11.9,1,1, 6.277, 10527.666, 430.154, 52843.199 24/09/21,08:38:18,05,09,1, 11.9,1,1, 6.277, 10527.654, 430.183, 52843.233 24/09/21,08:38:18,06,09,1, 11.9,1,1, 6.277, 10527.666, 430.193, 52843.204 24/09/21,08:38:18,07,09,1, 11.9,1,1, 6.277, 10527.650, 430.190, 52843.208 24/09/21,08:38:18,08,09,1, 11.9,1,1, 6.277, 10527.659, 430.192, 52843.185 24/09/21,08:38:18,09,09,1, 11.9,1,1, 6.277, 10527.680, 430.173, 52843.245 24/09/21,08:38:18,10,09,1, 11.9,1,1, 6.277, 10527.697, 430.206, 52843.245 24/09/21,08:38:18,11,09,1, 11.9,1,1, 6.277, 10527.691, 430.166, 52843.249 24/09/21,08:38:18,12,09,1, 11.9,1,1, 6.277, 10527.689, 430.181, 52843.189 24/09/21,08:38:18,13,09,1, 11.9,1,1, 6.277, 10527.697, 430.186, 52843.256 24/09/21,08:38:18,14,09,1, 11.9,1,1, 6.277, 10527.724, 430.183, 52843.177 24/09/21,08:38:18,15,09,1, 11.9,1,1, 6.277, 10527.734, 430.189, 52843.240 24/09/21,08:38:18,16,09,1, 11.9,1,1, 6.277, 10527.735, 430.194, 52843.225 24/09/21,08:38:18,17,09,1, 11.9,1,1, 6.277, 10527.745, 430.181, 52843.228 24/09/21,08:38:18,18,09,1, 11.9,1,1, 6.277, 10527.764, 430.169, 52843.223 24/09/21,08:38:18,19,09,1, 11.9,1,1, 6.277, 10527.757, 430.183, 52843.194 24/09/21,08:38:19,00,09,1, 11.9,1,1, 6.278, 10527.753, 430.183, 52843.194 24/09/21,08:38:19,01,09,1, 11.9,1,1, 6.278, 10527.752, 430.195, 52843.177 24/09/21,08:38:19,02,09,1, 11.9,1,1, 6.278, 10527.791, 430.186, 52843.224 24/09/21,08:38:19,03,09,1, 11.9,1,1, 6.278, 10527.745, 430.189, 52843.244 24/09/21,08:38:19,04,09,1, 11.9,1,1, 6.278, 10527.792, 430.184, 52843.207 24/09/21,08:38:19,05,09,1, 11.9,1,1, 6.278, 10527.802, 430.178, 52843.229 24/09/21,08:38:19,06,09,1, 11.9,1,1, 6.278, 10527.770, 430.179, 52843.203 24/09/21,08:38:19,07,09,1, 11.9,1,1, 6.278, 10527.795, 430.166, 52843.236 24/09/21,08:38:19,08,09,1, 11.9,1,1, 6.278, 10527.832, 430.172, 52843.252 24/09/21,08:38:19,09,09,1, 11.9,1,1, 6.278, 10527.806, 430.193, 52843.240 24/09/21,08:38:19,10,09,1, 11.9,1,1, 6.278, 10527.828, 430.188, 52843.236 24/09/21,08:38:19,11,09,1, 11.9,1,1, 6.278, 10527.848, 430.167, 52843.210 24/09/21,08:38:19,12,09,1, 11.9,1,1, 6.278, 10527.838, 430.176, 52843.222 24/09/21,08:38:19,13,09,1, 11.9,1,1, 6.278, 10527.844, 430.176, 52843.198 24/09/21,08:38:19,14,09,1, 11.9,1,1, 6.278, 10527.841, 430.202, 52843.271 24/09/21,08:38:19,15,09,1, 11.9,1,1, 6.278, 10527.857, 430.207, 52843.298 24/09/21,08:38:19,16,09,1, 11.9,1,1, 6.278, 10527.854, 430.175, 52843.290 24/09/21,08:38:19,17,09,1, 11.9,1,1, 6.278, 10527.869, 430.182, 52843.251 24/09/21,08:38:19,18,09,1, 11.9,1,1, 6.278, 10527.893, 430.178, 52843.261 24/09/21,08:38:19,19,09,1, 11.9,1,1, 6.278, 10527.896, 430.168, 52843.260 24/09/21,08:38:20,00,09,1, 11.9,1,1, 6.278, 10527.894, 430.168, 52843.260 24/09/21,08:38:20,01,09,1, 11.9,1,1, 6.278, 10527.910, 430.176, 52843.301 24/09/21,08:38:20,02,09,1, 11.9,1,1, 6.278, 10527.879, 430.161, 52843.281 24/09/21,08:38:20,03,09,1, 11.9,1,1, 6.278, 10527.901, 430.159, 52843.196 24/09/21,08:38:20,04,09,1, 11.9,1,1, 6.278, 10527.927, 430.186, 52843.195 24/09/21,08:38:20,05,09,1, 11.9,1,1, 6.278, 10527.918, 430.176, 52843.256 24/09/21,08:38:20,06,09,1, 11.9,1,1, 6.278, 10527.936, 430.174, 52843.266 24/09/21,08:38:20,07,09,1, 11.9,1,1, 6.278, 10527.921, 430.168, 52843.277 24/09/21,08:38:20,08,09,1, 11.9,1,1, 6.278, 10527.947, 430.176, 52843.288 24/09/21,08:38:20,09,09,1, 11.9,1,1, 6.278, 10527.942, 430.181, 52843.248 24/09/21,08:38:20,10,09,1, 11.9,1,1, 6.278, 10527.973, 430.176, 52843.275 24/09/21,08:38:20,11,09,1, 11.9,1,1, 6.278, 10527.944, 430.154, 52843.261 24/09/21,08:38:20,12,09,1, 11.9,1,1, 6.278, 10527.957, 430.173, 52843.247 24/09/21,08:38:20,13,09,1, 11.9,1,1, 6.278, 10527.976, 430.185, 52843.283 24/09/21,08:38:20,14,09,1, 11.9,1,1, 6.278, 10527.975, 430.166, 52843.307 24/09/21,08:38:20,15,09,1, 11.9,1,1, 6.278, 10527.983, 430.149, 52843.236 24/09/21,08:38:20,16,09,1, 11.9,1,1, 6.278, 10527.964, 430.153, 52843.238 24/09/21,08:38:20,17,09,1, 11.9,1,1, 6.278, 10527.999, 430.144, 52843.202 24/09/21,08:38:20,18,09,1, 11.9,1,1, 6.278, 10527.986, 430.141, 52843.320 24/09/21,08:38:20,19,09,1, 11.9,1,1, 6.278, 10528.000, 430.162, 52843.325 24/09/21,08:38:21,00,09,1, 11.9,1,1, 6.279, 10527.995, 430.162, 52843.325 24/09/21,08:38:21,01,09,1, 11.9,1,1, 6.279, 10527.996, 430.162, 52843.313 24/09/21,08:38:21,02,09,1, 11.9,1,1, 6.279, 10528.021, 430.134, 52843.236 24/09/21,08:38:21,03,09,1, 11.9,1,1, 6.279, 10528.036, 430.152, 52843.237 24/09/21,08:38:21,04,09,1, 11.9,1,1, 6.279, 10528.054, 430.153, 52843.245 24/09/21,08:38:21,05,09,1, 11.9,1,1, 6.279, 10528.073, 430.148, 52843.340 24/09/21,08:38:21,06,09,1, 11.9,1,1, 6.279, 10528.054, 430.129, 52843.287 24/09/21,08:38:21,07,09,1, 11.9,1,1, 6.279, 10528.061, 430.145, 52843.284 24/09/21,08:38:21,08,09,1, 11.9,1,1, 6.279, 10528.069, 430.122, 52843.260 24/09/21,08:38:21,09,09,1, 11.9,1,1, 6.279, 10528.083, 430.138, 52843.250 24/09/21,08:38:21,10,09,1, 11.9,1,1, 6.279, 10528.100, 430.120, 52843.261 24/09/21,08:38:21,11,09,1, 11.9,1,1, 6.279, 10528.112, 430.129, 52843.277 24/09/21,08:38:21,12,09,1, 11.9,1,1, 6.279, 10528.110, 430.124, 52843.249 24/09/21,08:38:21,13,09,1, 11.9,1,1, 6.279, 10528.110, 430.137, 52843.264 24/09/21,08:38:21,14,09,1, 11.9,1,1, 6.279, 10528.087, 430.119, 52843.248 24/09/21,08:38:21,15,09,1, 11.9,1,1, 6.279, 10528.090, 430.115, 52843.310 24/09/21,08:38:21,16,09,1, 11.9,1,1, 6.279, 10528.106, 430.109, 52843.207 24/09/21,08:38:21,17,09,1, 11.9,1,1, 6.279, 10528.123, 430.116, 52843.231 24/09/21,08:38:21,18,09,1, 11.9,1,1, 6.279, 10528.092, 430.119, 52843.273 24/09/21,08:38:21,19,09,1, 11.9,1,1, 6.279, 10528.100, 430.099, 52843.240 24/09/21,08:38:22,00,09,1, 11.9,1,1, 6.282, 10528.095, 430.099, 52843.240 24/09/21,08:38:22,01,09,1, 11.9,1,1, 6.282, 10528.131, 430.126, 52843.262 24/09/21,08:38:22,02,09,1, 11.9,1,1, 6.282, 10528.125, 430.114, 52843.211 24/09/21,08:38:22,03,09,1, 11.9,1,1, 6.282, 10528.149, 430.111, 52843.338 24/09/21,08:38:22,04,09,1, 11.9,1,1, 6.282, 10528.146, 430.114, 52843.218 24/09/21,08:38:22,05,09,1, 11.9,1,1, 6.282, 10528.146, 430.097, 52843.225 24/09/21,08:38:22,06,09,1, 11.9,1,1, 6.282, 10528.145, 430.092, 52843.308 24/09/21,08:38:22,07,09,1, 11.9,1,1, 6.282, 10528.131, 430.082, 52843.302 24/09/21,08:38:22,08,09,1, 11.9,1,1, 6.282, 10528.145, 430.105, 52843.252 24/09/21,08:38:22,09,09,1, 11.9,1,1, 6.282, 10528.171, 430.079, 52843.201 24/09/21,08:38:22,10,09,1, 11.9,1,1, 6.282, 10528.148, 430.078, 52843.268 24/09/21,08:38:22,11,09,1, 11.9,1,1, 6.282, 10528.171, 430.059, 52843.259 24/09/21,08:38:22,12,09,1, 11.9,1,1, 6.282, 10528.188, 430.070, 52843.280 24/09/21,08:38:22,13,09,1, 11.9,1,1, 6.282, 10528.169, 430.062, 52843.205 24/09/21,08:38:22,14,09,1, 11.9,1,1, 6.282, 10528.177, 430.063, 52843.297 24/09/21,08:38:22,15,09,1, 11.9,1,1, 6.282, 10528.190, 430.073, 52843.302 24/09/21,08:38:22,16,09,1, 11.9,1,1, 6.282, 10528.194, 430.061, 52843.341 24/09/21,08:38:22,17,09,1, 11.9,1,1, 6.282, 10528.177, 430.072, 52843.270 24/09/21,08:38:22,18,09,1, 11.9,1,1, 6.282, 10528.193, 430.055, 52843.279 24/09/21,08:38:22,19,09,1, 11.9,1,1, 6.282, 10528.193, 430.045, 52843.269 24/09/21,08:38:23,00,09,1, 11.9,1,1, 6.280, 10528.187, 430.045, 52843.269 24/09/21,08:38:23,01,09,1, 11.9,1,1, 6.280, 10528.204, 430.041, 52843.188 24/09/21,08:38:23,02,09,1, 11.9,1,1, 6.280, 10528.228, 430.043, 52843.313 24/09/21,08:38:23,03,09,1, 11.9,1,1, 6.280, 10528.240, 430.063, 52843.282 24/09/21,08:38:23,04,09,1, 11.9,1,1, 6.280, 10528.206, 430.049, 52843.257 24/09/21,08:38:23,05,09,1, 11.9,1,1, 6.280, 10528.211, 430.039, 52843.433 24/09/21,08:38:23,06,09,1, 11.9,1,1, 6.280, 10528.203, 430.042, 52843.290 24/09/21,08:38:23,07,09,1, 11.9,1,1, 6.280, 10528.217, 430.042, 52843.295 24/09/21,08:38:23,08,09,1, 11.9,1,1, 6.280, 10528.243, 430.019, 52843.294 24/09/21,08:38:23,09,09,1, 11.9,1,1, 6.280, 10528.236, 430.020, 52843.245 24/09/21,08:38:23,10,09,1, 11.9,1,1, 6.280, 10528.245, 430.014, 52843.233 24/09/21,08:38:23,11,09,1, 11.9,1,1, 6.280, 10528.249, 430.012, 52843.283 24/09/21,08:38:23,12,09,1, 11.9,1,1, 6.280, 10528.240, 429.994, 52843.256 24/09/21,08:38:23,13,09,1, 11.9,1,1, 6.280, 10528.248, 429.990, 52843.274 24/09/21,08:38:23,14,09,1, 11.9,1,1, 6.280, 10528.261, 430.000, 52843.266 24/09/21,08:38:23,15,09,1, 11.9,1,1, 6.280, 10528.244, 429.984, 52843.269 24/09/21,08:38:23,16,09,1, 11.9,1,1, 6.280, 10528.278, 429.954, 52843.277 24/09/21,08:38:23,17,09,1, 11.9,1,1, 6.280, 10528.298, 429.947, 52843.234 24/09/21,08:38:23,18,09,1, 11.9,1,1, 6.280, 10528.261, 429.944, 52843.238 24/09/21,08:38:23,19,09,1, 11.9,1,1, 6.280, 10528.307, 429.934, 52843.225 24/09/21,08:38:24,00,09,1, 11.8,1,1, 6.278, 10528.303, 429.934, 52843.225 24/09/21,08:38:24,01,09,1, 11.8,1,1, 6.278, 10528.302, 429.955, 52843.248 24/09/21,08:38:24,02,09,1, 11.8,1,1, 6.278, 10528.298, 429.911, 52843.262 24/09/21,08:38:24,03,09,1, 11.8,1,1, 6.278, 10528.302, 429.920, 52843.242 24/09/21,08:38:24,04,09,1, 11.8,1,1, 6.278, 10528.288, 429.903, 52843.237 24/09/21,08:38:24,05,09,1, 11.8,1,1, 6.278, 10528.319, 429.889, 52843.241 24/09/21,08:38:24,06,09,1, 11.8,1,1, 6.278, 10528.310, 429.899, 52843.283 24/09/21,08:38:24,07,09,1, 11.8,1,1, 6.278, 10528.325, 429.894, 52843.273 24/09/21,08:38:24,08,09,1, 11.8,1,1, 6.278, 10528.300, 429.889, 52843.250 24/09/21,08:38:24,09,09,1, 11.8,1,1, 6.278, 10528.322, 429.902, 52843.215 24/09/21,08:38:24,10,09,1, 11.8,1,1, 6.278, 10528.322, 429.868, 52843.217 24/09/21,08:38:24,11,09,1, 11.8,1,1, 6.278, 10528.321, 429.867, 52843.264 24/09/21,08:38:24,12,09,1, 11.8,1,1, 6.278, 10528.335, 429.868, 52843.283 24/09/21,08:38:24,13,09,1, 11.8,1,1, 6.278, 10528.335, 429.839, 52843.225 24/09/21,08:38:24,14,09,1, 11.8,1,1, 6.278, 10528.335, 429.865, 52843.286 24/09/21,08:38:24,15,09,1, 11.8,1,1, 6.278, 10528.358, 429.858, 52843.232 24/09/21,08:38:24,16,09,1, 11.8,1,1, 6.278, 10528.354, 429.838, 52843.196 24/09/21,08:38:24,17,09,1, 11.8,1,1, 6.278, 10528.343, 429.844, 52843.255 24/09/21,08:38:24,18,09,1, 11.8,1,1, 6.278, 10528.346, 429.825, 52843.234 24/09/21,08:38:24,19,09,1, 11.8,1,1, 6.278, 10528.355, 429.826, 52843.250 24/09/21,08:38:25,00,08,1, 11.8,1,1, 6.280, 10528.353, 429.826, 52843.250 24/09/21,08:38:25,01,08,1, 11.8,1,1, 6.280, 10528.349, 429.824, 52843.240 24/09/21,08:38:25,02,08,1, 11.8,1,1, 6.280, 10528.356, 429.834, 52843.269 24/09/21,08:38:25,03,08,1, 11.8,1,1, 6.280, 10528.360, 429.806, 52843.260 24/09/21,08:38:25,04,08,1, 11.8,1,1, 6.280, 10528.339, 429.813, 52843.296 24/09/21,08:38:25,05,08,1, 11.8,1,1, 6.280, 10528.383, 429.818, 52843.242 24/09/21,08:38:25,06,08,1, 11.8,1,1, 6.280, 10528.381, 429.789, 52843.230 24/09/21,08:38:25,07,08,1, 11.8,1,1, 6.280, 10528.373, 429.765, 52843.217 24/09/21,08:38:25,08,08,1, 11.8,1,1, 6.280, 10528.369, 429.777, 52843.198 24/09/21,08:38:25,09,08,1, 11.8,1,1, 6.280, 10528.377, 429.757, 52843.247 24/09/21,08:38:25,10,08,1, 11.8,1,1, 6.280, 10528.389, 429.756, 52843.256 24/09/21,08:38:25,11,08,1, 11.8,1,1, 6.280, 10528.368, 429.787, 52843.229 24/09/21,08:38:25,12,08,1, 11.8,1,1, 6.280, 10528.376, 429.766, 52843.221 24/09/21,08:38:25,13,08,1, 11.8,1,1, 6.280, 10528.380, 429.744, 52843.203 24/09/21,08:38:25,14,08,1, 11.8,1,1, 6.280, 10528.395, 429.734, 52843.250 24/09/21,08:38:25,15,08,1, 11.8,1,1, 6.280, 10528.403, 429.735, 52843.167 24/09/21,08:38:25,16,08,1, 11.8,1,1, 6.280, 10528.382, 429.736, 52843.210 24/09/21,08:38:25,17,08,1, 11.8,1,1, 6.280, 10528.381, 429.723, 52843.298 24/09/21,08:38:25,18,08,1, 11.8,1,1, 6.280, 10528.399, 429.707, 52843.274 24/09/21,08:38:25,19,08,1, 11.8,1,1, 6.280, 10528.394, 429.700, 52843.157 24/09/21,08:38:26,00,10,1, 11.9,1,1, 6.279, 10528.387, 429.700, 52843.157 24/09/21,08:38:26,01,10,1, 11.9,1,1, 6.279, 10528.421, 429.683, 52843.203 24/09/21,08:38:26,02,10,1, 11.9,1,1, 6.279, 10528.401, 429.677, 52843.266 24/09/21,08:38:26,03,10,1, 11.9,1,1, 6.279, 10528.413, 429.693, 52843.324 24/09/21,08:38:26,04,10,1, 11.9,1,1, 6.279, 10528.395, 429.672, 52843.259 24/09/21,08:38:26,05,10,1, 11.9,1,1, 6.279, 10528.388, 429.669, 52843.319 24/09/21,08:38:26,06,10,1, 11.9,1,1, 6.279, 10528.400, 429.684, 52843.215 24/09/21,08:38:26,07,10,1, 11.9,1,1, 6.279, 10528.436, 429.648, 52843.261 24/09/21,08:38:26,08,10,1, 11.9,1,1, 6.279, 10528.424, 429.634, 52843.276 24/09/21,08:38:26,09,10,1, 11.9,1,1, 6.279, 10528.432, 429.642, 52843.189 24/09/21,08:38:26,10,10,1, 11.9,1,1, 6.279, 10528.409, 429.629, 52843.208 24/09/21,08:38:26,11,10,1, 11.9,1,1, 6.279, 10528.399, 429.597, 52843.199 24/09/21,08:38:26,12,10,1, 11.9,1,1, 6.279, 10528.419, 429.593, 52843.246 24/09/21,08:38:26,13,10,1, 11.9,1,1, 6.279, 10528.417, 429.596, 52843.213 24/09/21,08:38:26,14,10,1, 11.9,1,1, 6.279, 10528.412, 429.596, 52843.274 24/09/21,08:38:26,15,10,1, 11.9,1,1, 6.279, 10528.427, 429.596, 52843.277 24/09/21,08:38:26,16,10,1, 11.9,1,1, 6.279, 10528.406, 429.577, 52843.118 24/09/21,08:38:26,17,10,1, 11.9,1,1, 6.279, 10528.449, 429.563, 52843.108 24/09/21,08:38:26,18,10,1, 11.9,1,1, 6.279, 10528.409, 429.593, 52843.205 24/09/21,08:38:26,19,10,1, 11.9,1,1, 6.279, 10528.407, 429.592, 52843.233 24/09/21,08:38:27,00,10,1, 11.9,1,1, 6.280, 10528.404, 429.592, 52843.233 24/09/21,08:38:27,01,10,1, 11.9,1,1, 6.280, 10528.427, 429.548, 52843.218 24/09/21,08:38:27,02,10,1, 11.9,1,1, 6.280, 10528.420, 429.530, 52843.206 24/09/21,08:38:27,03,10,1, 11.9,1,1, 6.280, 10528.414, 429.542, 52843.202 24/09/21,08:38:27,04,10,1, 11.9,1,1, 6.280, 10528.450, 429.531, 52843.192 24/09/21,08:38:27,05,10,1, 11.9,1,1, 6.280, 10528.444, 429.551, 52843.213 24/09/21,08:38:27,06,10,1, 11.9,1,1, 6.280, 10528.421, 429.511, 52843.226 24/09/21,08:38:27,07,10,1, 11.9,1,1, 6.280, 10528.433, 429.493, 52843.218 24/09/21,08:38:27,08,10,1, 11.9,1,1, 6.280, 10528.436, 429.514, 52843.234 24/09/21,08:38:27,09,10,1, 11.9,1,1, 6.280, 10528.430, 429.498, 52843.249 24/09/21,08:38:27,10,10,1, 11.9,1,1, 6.280, 10528.442, 429.482, 52843.193 24/09/21,08:38:27,11,10,1, 11.9,1,1, 6.280, 10528.444, 429.466, 52843.178 24/09/21,08:38:27,12,10,1, 11.9,1,1, 6.280, 10528.426, 429.467, 52843.234 24/09/21,08:38:27,13,10,1, 11.9,1,1, 6.280, 10528.458, 429.480, 52843.245 24/09/21,08:38:27,14,10,1, 11.9,1,1, 6.280, 10528.420, 429.445, 52843.216 24/09/21,08:38:27,15,10,1, 11.9,1,1, 6.280, 10528.441, 429.439, 52843.200 24/09/21,08:38:27,16,10,1, 11.9,1,1, 6.280, 10528.454, 429.429, 52843.161 24/09/21,08:38:27,17,10,1, 11.9,1,1, 6.280, 10528.455, 429.425, 52843.222 24/09/21,08:38:27,18,10,1, 11.9,1,1, 6.280, 10528.439, 429.410, 52843.248 24/09/21,08:38:27,19,10,1, 11.9,1,1, 6.280, 10528.417, 429.423, 52843.273 24/09/21,08:38:28,00,10,1, 11.9,1,1, 6.277, 10528.412, 429.423, 52843.273 24/09/21,08:38:28,01,10,1, 11.9,1,1, 6.277, 10528.428, 429.409, 52843.163 24/09/21,08:38:28,02,10,1, 11.9,1,1, 6.277, 10528.437, 429.383, 52843.162 24/09/21,08:38:28,03,10,1, 11.9,1,1, 6.277, 10528.440, 429.407, 52843.205 24/09/21,08:38:28,04,10,1, 11.9,1,1, 6.277, 10528.441, 429.383, 52843.236 24/09/21,08:38:28,05,10,1, 11.9,1,1, 6.277, 10528.436, 429.387, 52843.204 24/09/21,08:38:28,06,10,1, 11.9,1,1, 6.277, 10528.448, 429.344, 52843.187 24/09/21,08:38:28,07,10,1, 11.9,1,1, 6.277, 10528.445, 429.332, 52843.200 24/09/21,08:38:28,08,10,1, 11.9,1,1, 6.277, 10528.462, 429.349, 52843.210 24/09/21,08:38:28,09,10,1, 11.9,1,1, 6.277, 10528.465, 429.327, 52843.198 24/09/21,08:38:28,10,10,1, 11.9,1,1, 6.277, 10528.448, 429.325, 52843.196 24/09/21,08:38:28,11,10,1, 11.9,1,1, 6.277, 10528.461, 429.310, 52843.192 24/09/21,08:38:28,12,10,1, 11.9,1,1, 6.277, 10528.460, 429.302, 52843.196 24/09/21,08:38:28,13,10,1, 11.9,1,1, 6.277, 10528.433, 429.318, 52843.156 24/09/21,08:38:28,14,10,1, 11.9,1,1, 6.277, 10528.480, 429.303, 52843.145 24/09/21,08:38:28,15,10,1, 11.9,1,1, 6.277, 10528.452, 429.284, 52843.160 24/09/21,08:38:28,16,10,1, 11.9,1,1, 6.277, 10528.464, 429.282, 52843.216 24/09/21,08:38:28,17,10,1, 11.9,1,1, 6.277, 10528.495, 429.283, 52843.232 24/09/21,08:38:28,18,10,1, 11.9,1,1, 6.277, 10528.482, 429.265, 52843.193 24/09/21,08:38:28,19,10,1, 11.9,1,1, 6.277, 10528.476, 429.265, 52843.178 24/09/21,08:38:29,00,10,1, 11.9,1,1, 6.280, 10528.470, 429.265, 52843.178 24/09/21,08:38:29,01,10,1, 11.9,1,1, 6.280, 10528.477, 429.255, 52843.174 24/09/21,08:38:29,02,10,1, 11.9,1,1, 6.280, 10528.474, 429.233, 52843.159 24/09/21,08:38:29,03,10,1, 11.9,1,1, 6.280, 10528.469, 429.257, 52843.209 24/09/21,08:38:29,04,10,1, 11.9,1,1, 6.280, 10528.473, 429.236, 52843.174 24/09/21,08:38:29,05,10,1, 11.9,1,1, 6.280, 10528.442, 429.219, 52843.112 24/09/21,08:38:29,06,10,1, 11.9,1,1, 6.280, 10528.486, 429.215, 52843.146 24/09/21,08:38:29,07,10,1, 11.9,1,1, 6.280, 10528.480, 429.216, 52843.142 24/09/21,08:38:29,08,10,1, 11.9,1,1, 6.280, 10528.455, 429.214, 52843.191 24/09/21,08:38:29,09,10,1, 11.9,1,1, 6.280, 10528.473, 429.196, 52843.142 24/09/21,08:38:29,10,10,1, 11.9,1,1, 6.280, 10528.454, 429.200, 52843.203 24/09/21,08:38:29,11,10,1, 11.9,1,1, 6.280, 10528.448, 429.200, 52843.120 24/09/21,08:38:29,12,10,1, 11.9,1,1, 6.280, 10528.477, 429.178, 52843.241 24/09/21,08:38:29,13,10,1, 11.9,1,1, 6.280, 10528.470, 429.191, 52843.197 24/09/21,08:38:29,14,10,1, 11.9,1,1, 6.280, 10528.487, 429.181, 52843.183 24/09/21,08:38:29,15,10,1, 11.9,1,1, 6.280, 10528.448, 429.180, 52843.124 24/09/21,08:38:29,16,10,1, 11.9,1,1, 6.280, 10528.479, 429.160, 52843.100 24/09/21,08:38:29,17,10,1, 11.9,1,1, 6.280, 10528.477, 429.167, 52843.225 24/09/21,08:38:29,18,10,1, 11.9,1,1, 6.280, 10528.485, 429.154, 52843.170 24/09/21,08:38:29,19,10,1, 11.9,1,1, 6.280, 10528.514, 429.140, 52843.130 24/09/21,08:38:30,00,10,1, 11.8,1,1, 6.283, 10528.512, 429.140, 52843.130 24/09/21,08:38:30,01,10,1, 11.8,1,1, 6.283, 10528.466, 429.159, 52843.219 24/09/21,08:38:30,02,10,1, 11.8,1,1, 6.283, 10528.475, 429.160, 52843.213 24/09/21,08:38:30,03,10,1, 11.8,1,1, 6.283, 10528.495, 429.119, 52843.204 24/09/21,08:38:30,04,10,1, 11.8,1,1, 6.283, 10528.482, 429.146, 52843.160 24/09/21,08:38:30,05,10,1, 11.8,1,1, 6.283, 10528.494, 429.106, 52843.103 24/09/21,08:38:30,06,10,1, 11.8,1,1, 6.283, 10528.505, 429.103, 52843.228 24/09/21,08:38:30,07,10,1, 11.8,1,1, 6.283, 10528.461, 429.116, 52843.236 24/09/21,08:38:30,08,10,1, 11.8,1,1, 6.283, 10528.473, 429.109, 52843.197 24/09/21,08:38:30,09,10,1, 11.8,1,1, 6.283, 10528.500, 429.086, 52843.140 24/09/21,08:38:30,10,10,1, 11.8,1,1, 6.283, 10528.507, 429.085, 52843.164 24/09/21,08:38:30,11,10,1, 11.8,1,1, 6.283, 10528.491, 429.057, 52843.115 24/09/21,08:38:30,12,10,1, 11.8,1,1, 6.283, 10528.497, 429.064, 52843.133 24/09/21,08:38:30,13,10,1, 11.8,1,1, 6.283, 10528.501, 429.082, 52843.143 24/09/21,08:38:30,14,10,1, 11.8,1,1, 6.283, 10528.511, 429.071, 52843.157 24/09/21,08:38:30,15,10,1, 11.8,1,1, 6.283, 10528.498, 429.060, 52843.201 24/09/21,08:38:30,16,10,1, 11.8,1,1, 6.283, 10528.504, 429.025, 52843.143 24/09/21,08:38:30,17,10,1, 11.8,1,1, 6.283, 10528.512, 429.057, 52843.128 24/09/21,08:38:30,18,10,1, 11.8,1,1, 6.283, 10528.511, 429.043, 52843.183 24/09/21,08:38:30,19,10,1, 11.8,1,1, 6.283, 10528.502, 429.040, 52843.213 24/09/21,08:38:31,00,10,1, 11.9,1,1, 6.285, 10528.495, 429.040, 52843.213 24/09/21,08:38:31,01,10,1, 11.9,1,1, 6.285, 10528.523, 429.010, 52843.208 24/09/21,08:38:31,02,10,1, 11.9,1,1, 6.285, 10528.525, 429.009, 52843.096 24/09/21,08:38:31,03,10,1, 11.9,1,1, 6.285, 10528.522, 429.009, 52843.137 24/09/21,08:38:31,04,10,1, 11.9,1,1, 6.285, 10528.525, 429.025, 52843.149 24/09/21,08:38:31,05,10,1, 11.9,1,1, 6.285, 10528.524, 429.025, 52843.207 24/09/21,08:38:31,06,10,1, 11.9,1,1, 6.285, 10528.513, 429.009, 52843.055 24/09/21,08:38:31,07,10,1, 11.9,1,1, 6.285, 10528.536, 429.004, 52843.190 24/09/21,08:38:31,08,10,1, 11.9,1,1, 6.285, 10528.539, 429.007, 52843.215 24/09/21,08:38:31,09,10,1, 11.9,1,1, 6.285, 10528.538, 428.989, 52843.124 24/09/21,08:38:31,10,10,1, 11.9,1,1, 6.285, 10528.531, 428.995, 52843.147 24/09/21,08:38:31,11,10,1, 11.9,1,1, 6.285, 10528.529, 429.000, 52843.139 24/09/21,08:38:31,12,10,1, 11.9,1,1, 6.285, 10528.542, 428.975, 52843.150 24/09/21,08:38:31,13,10,1, 11.9,1,1, 6.285, 10528.530, 428.997, 52843.132 24/09/21,08:38:31,14,10,1, 11.9,1,1, 6.285, 10528.587, 428.962, 52843.122 24/09/21,08:38:31,15,10,1, 11.9,1,1, 6.285, 10528.564, 428.955, 52843.128 24/09/21,08:38:31,16,10,1, 11.9,1,1, 6.285, 10528.581, 428.943, 52843.116 24/09/21,08:38:31,17,10,1, 11.9,1,1, 6.285, 10528.583, 428.962, 52843.133 24/09/21,08:38:31,18,10,1, 11.9,1,1, 6.285, 10528.580, 428.945, 52843.144 24/09/21,08:38:31,19,10,1, 11.9,1,1, 6.285, 10528.585, 428.957, 52843.144 24/09/21,08:38:32,00,10,1, 11.8,1,1, 6.279, 10528.579, 428.957, 52843.144 24/09/21,08:38:32,01,10,1, 11.8,1,1, 6.279, 10528.586, 428.942, 52843.120 24/09/21,08:38:32,02,10,1, 11.8,1,1, 6.279, 10528.630, 428.941, 52843.201 24/09/21,08:38:32,03,10,1, 11.8,1,1, 6.279, 10528.584, 428.922, 52843.114 24/09/21,08:38:32,04,10,1, 11.8,1,1, 6.279, 10528.602, 428.934, 52843.197 24/09/21,08:38:32,05,10,1, 11.8,1,1, 6.279, 10528.619, 428.911, 52843.156 24/09/21,08:38:32,06,10,1, 11.8,1,1, 6.279, 10528.603, 428.890, 52843.140 24/09/21,08:38:32,07,10,1, 11.8,1,1, 6.279, 10528.619, 428.869, 52843.117 24/09/21,08:38:32,08,10,1, 11.8,1,1, 6.279, 10528.635, 428.892, 52843.137 24/09/21,08:38:32,09,10,1, 11.8,1,1, 6.279, 10528.654, 428.885, 52843.133 24/09/21,08:38:32,10,10,1, 11.8,1,1, 6.279, 10528.634, 428.887, 52843.120 24/09/21,08:38:32,11,10,1, 11.8,1,1, 6.279, 10528.662, 428.861, 52843.118 24/09/21,08:38:32,12,10,1, 11.8,1,1, 6.279, 10528.644, 428.887, 52843.094 24/09/21,08:38:32,13,10,1, 11.8,1,1, 6.279, 10528.666, 428.881, 52843.127 24/09/21,08:38:32,14,10,1, 11.8,1,1, 6.279, 10528.686, 428.853, 52843.103 24/09/21,08:38:32,15,10,1, 11.8,1,1, 6.279, 10528.680, 428.870, 52843.050 24/09/21,08:38:32,16,10,1, 11.8,1,1, 6.279, 10528.675, 428.848, 52843.099 24/09/21,08:38:32,17,10,1, 11.8,1,1, 6.279, 10528.693, 428.851, 52843.090 24/09/21,08:38:32,18,10,1, 11.8,1,1, 6.279, 10528.686, 428.851, 52843.155 24/09/21,08:38:32,19,10,1, 11.8,1,1, 6.279, 10528.712, 428.826, 52843.128 24/09/21,08:38:33,00,09,1, 11.9,1,1, 6.281, 10528.704, 428.826, 52843.128 24/09/21,08:38:33,01,09,1, 11.9,1,1, 6.281, 10528.707, 428.834, 52843.096 24/09/21,08:38:33,02,09,1, 11.9,1,1, 6.281, 10528.716, 428.838, 52843.146 24/09/21,08:38:33,03,09,1, 11.9,1,1, 6.281, 10528.714, 428.825, 52843.138 24/09/21,08:38:33,04,09,1, 11.9,1,1, 6.281, 10528.742, 428.799, 52843.120 24/09/21,08:38:33,05,09,1, 11.9,1,1, 6.281, 10528.741, 428.771, 52843.114 24/09/21,08:38:33,06,09,1, 11.9,1,1, 6.281, 10528.726, 428.775, 52843.122 24/09/21,08:38:33,07,09,1, 11.9,1,1, 6.281, 10528.757, 428.788, 52843.113 24/09/21,08:38:33,08,09,1, 11.9,1,1, 6.281, 10528.764, 428.791, 52843.140 24/09/21,08:38:33,09,09,1, 11.9,1,1, 6.281, 10528.736, 428.775, 52843.123 24/09/21,08:38:33,10,09,1, 11.9,1,1, 6.281, 10528.750, 428.756, 52843.101 24/09/21,08:38:33,11,09,1, 11.9,1,1, 6.281, 10528.778, 428.786, 52843.108 24/09/21,08:38:33,12,09,1, 11.9,1,1, 6.281, 10528.779, 428.766, 52843.122 24/09/21,08:38:33,13,09,1, 11.9,1,1, 6.281, 10528.787, 428.743, 52843.080 24/09/21,08:38:33,14,09,1, 11.9,1,1, 6.281, 10528.772, 428.755, 52843.098 24/09/21,08:38:33,15,09,1, 11.9,1,1, 6.281, 10528.776, 428.734, 52843.078 24/09/21,08:38:33,16,09,1, 11.9,1,1, 6.281, 10528.780, 428.739, 52843.117 24/09/21,08:38:33,17,09,1, 11.9,1,1, 6.281, 10528.821, 428.713, 52843.067 24/09/21,08:38:33,18,09,1, 11.9,1,1, 6.281, 10528.821, 428.730, 52843.078 24/09/21,08:38:33,19,09,1, 11.9,1,1, 6.281, 10528.825, 428.726, 52843.095 24/09/21,08:38:34,00,09,1, 12.0,1,1, 6.282, 10528.821, 428.726, 52843.095 24/09/21,08:38:34,01,09,1, 12.0,1,1, 6.282, 10528.815, 428.700, 52843.133 24/09/21,08:38:34,02,09,1, 12.0,1,1, 6.282, 10528.857, 428.718, 52843.087 24/09/21,08:38:34,03,09,1, 12.0,1,1, 6.282, 10528.861, 428.703, 52843.094 24/09/21,08:38:34,04,09,1, 12.0,1,1, 6.282, 10528.849, 428.676, 52843.061 24/09/21,08:38:34,05,09,1, 12.0,1,1, 6.282, 10528.863, 428.699, 52843.081 24/09/21,08:38:34,06,09,1, 12.0,1,1, 6.282, 10528.877, 428.684, 52843.092 24/09/21,08:38:34,07,09,1, 12.0,1,1, 6.282, 10528.862, 428.697, 52843.090 24/09/21,08:38:34,08,09,1, 12.0,1,1, 6.282, 10528.900, 428.681, 52843.088 24/09/21,08:38:34,09,09,1, 12.0,1,1, 6.282, 10528.897, 428.652, 52843.094 24/09/21,08:38:34,10,09,1, 12.0,1,1, 6.282, 10528.896, 428.656, 52843.056 24/09/21,08:38:34,11,09,1, 12.0,1,1, 6.282, 10528.919, 428.667, 52843.088 24/09/21,08:38:34,12,09,1, 12.0,1,1, 6.282, 10528.894, 428.639, 52843.079 24/09/21,08:38:34,13,09,1, 12.0,1,1, 6.282, 10528.927, 428.655, 52843.117 24/09/21,08:38:34,14,09,1, 12.0,1,1, 6.282, 10528.923, 428.641, 52843.113 24/09/21,08:38:34,15,09,1, 12.0,1,1, 6.282, 10528.912, 428.633, 52843.097 24/09/21,08:38:34,16,09,1, 12.0,1,1, 6.282, 10528.922, 428.608, 52843.068 24/09/21,08:38:34,17,09,1, 12.0,1,1, 6.282, 10528.937, 428.646, 52843.055 24/09/21,08:38:34,18,09,1, 12.0,1,1, 6.282, 10528.973, 428.635, 52843.110 24/09/21,08:38:34,19,09,1, 12.0,1,1, 6.282, 10528.962, 428.610, 52843.110 24/09/21,08:38:35,00,10,1, 12.0,1,1, 6.279, 10528.954, 428.610, 52843.110 24/09/21,08:38:35,01,10,1, 12.0,1,1, 6.279, 10528.986, 428.585, 52843.059 24/09/21,08:38:35,02,10,1, 12.0,1,1, 6.279, 10528.983, 428.591, 52843.048 24/09/21,08:38:35,03,10,1, 12.0,1,1, 6.279, 10528.984, 428.602, 52843.075 24/09/21,08:38:35,04,10,1, 12.0,1,1, 6.279, 10529.003, 428.580, 52843.085 24/09/21,08:38:35,05,10,1, 12.0,1,1, 6.279, 10528.977, 428.582, 52843.047 24/09/21,08:38:35,06,10,1, 12.0,1,1, 6.279, 10529.005, 428.594, 52843.077 24/09/21,08:38:35,07,10,1, 12.0,1,1, 6.279, 10529.018, 428.587, 52843.062 24/09/21,08:38:35,08,10,1, 12.0,1,1, 6.279, 10529.015, 428.569, 52843.070 24/09/21,08:38:35,09,10,1, 12.0,1,1, 6.279, 10529.023, 428.546, 52843.073 24/09/21,08:38:35,10,10,1, 12.0,1,1, 6.279, 10529.015, 428.538, 52843.105 24/09/21,08:38:35,11,10,1, 12.0,1,1, 6.279, 10529.040, 428.552, 52843.051 24/09/21,08:38:35,12,10,1, 12.0,1,1, 6.279, 10529.039, 428.567, 52843.079 24/09/21,08:38:35,13,10,1, 12.0,1,1, 6.279, 10529.043, 428.546, 52843.066 24/09/21,08:38:35,14,10,1, 12.0,1,1, 6.279, 10529.027, 428.551, 52843.049 24/09/21,08:38:35,15,10,1, 12.0,1,1, 6.279, 10529.038, 428.541, 52843.167 24/09/21,08:38:35,16,10,1, 12.0,1,1, 6.279, 10529.039, 428.533, 52843.076 24/09/21,08:38:35,17,10,1, 12.0,1,1, 6.279, 10529.045, 428.521, 52843.055 24/09/21,08:38:35,18,10,1, 12.0,1,1, 6.279, 10529.059, 428.510, 52843.038 24/09/21,08:38:35,19,10,1, 12.0,1,1, 6.279, 10529.052, 428.515, 52843.026 24/09/21,08:38:36,00,09,1, 11.9,1,1, 6.283, 10529.046, 428.515, 52843.026 24/09/21,08:38:36,01,09,1, 11.9,1,1, 6.283, 10529.060, 428.481, 52843.013 24/09/21,08:38:36,02,09,1, 11.9,1,1, 6.283, 10529.076, 428.501, 52842.987 24/09/21,08:38:36,03,09,1, 11.9,1,1, 6.283, 10529.078, 428.504, 52843.058 24/09/21,08:38:36,04,09,1, 11.9,1,1, 6.283, 10529.080, 428.493, 52843.067 24/09/21,08:38:36,05,09,1, 11.9,1,1, 6.283, 10529.067, 428.482, 52843.005 24/09/21,08:38:36,06,09,1, 11.9,1,1, 6.283, 10529.082, 428.459, 52843.028 24/09/21,08:38:36,07,09,1, 11.9,1,1, 6.283, 10529.090, 428.484, 52843.006 24/09/21,08:38:36,08,09,1, 11.9,1,1, 6.283, 10529.133, 428.475, 52843.028 24/09/21,08:38:36,09,09,1, 11.9,1,1, 6.283, 10529.097, 428.428, 52843.018 24/09/21,08:38:36,10,09,1, 11.9,1,1, 6.283, 10529.096, 428.438, 52843.030 24/09/21,08:38:36,11,09,1, 11.9,1,1, 6.283, 10529.111, 428.417, 52843.023 24/09/21,08:38:36,12,09,1, 11.9,1,1, 6.283, 10529.160, 428.416, 52843.003 24/09/21,08:38:36,13,09,1, 11.9,1,1, 6.283, 10529.145, 428.419, 52842.987 24/09/21,08:38:36,14,09,1, 11.9,1,1, 6.283, 10529.150, 428.409, 52843.000 24/09/21,08:38:36,15,09,1, 11.9,1,1, 6.283, 10529.165, 428.434, 52843.063 24/09/21,08:38:36,16,09,1, 11.9,1,1, 6.283, 10529.151, 428.418, 52843.058 24/09/21,08:38:36,17,09,1, 11.9,1,1, 6.283, 10529.165, 428.425, 52842.977 24/09/21,08:38:36,18,09,1, 11.9,1,1, 6.283, 10529.175, 428.422, 52842.974 24/09/21,08:38:36,19,09,1, 11.9,1,1, 6.283, 10529.180, 428.414, 52843.013 24/09/21,08:38:37,00,10,1, 11.9,1,1, 6.282, 10529.180, 428.414, 52843.013 24/09/21,08:38:37,01,10,1, 11.9,1,1, 6.282, 10529.221, 428.393, 52843.064 24/09/21,08:38:37,02,10,1, 11.9,1,1, 6.282, 10529.199, 428.385, 52843.063 24/09/21,08:38:37,03,10,1, 11.9,1,1, 6.282, 10529.217, 428.382, 52843.000 24/09/21,08:38:37,04,10,1, 11.9,1,1, 6.282, 10529.215, 428.373, 52842.952 24/09/21,08:38:37,05,10,1, 11.9,1,1, 6.282, 10529.213, 428.380, 52842.967 24/09/21,08:38:37,06,10,1, 11.9,1,1, 6.282, 10529.219, 428.364, 52842.968 24/09/21,08:38:37,07,10,1, 11.9,1,1, 6.282, 10529.211, 428.361, 52842.934 24/09/21,08:38:37,08,10,1, 11.9,1,1, 6.282, 10529.205, 428.321, 52842.938 24/09/21,08:38:37,09,10,1, 11.9,1,1, 6.282, 10529.208, 428.354, 52842.961 24/09/21,08:38:37,10,10,1, 11.9,1,1, 6.282, 10529.218, 428.339, 52842.958 24/09/21,08:38:37,11,10,1, 11.9,1,1, 6.282, 10529.248, 428.343, 52843.043 24/09/21,08:38:37,12,10,1, 11.9,1,1, 6.282, 10529.226, 428.307, 52843.004 24/09/21,08:38:37,13,10,1, 11.9,1,1, 6.282, 10529.250, 428.316, 52842.968 24/09/21,08:38:37,14,10,1, 11.9,1,1, 6.282, 10529.238, 428.316, 52842.992 24/09/21,08:38:37,15,10,1, 11.9,1,1, 6.282, 10529.270, 428.306, 52842.973 24/09/21,08:38:37,16,10,1, 11.9,1,1, 6.282, 10529.268, 428.298, 52842.949 24/09/21,08:38:37,17,10,1, 11.9,1,1, 6.282, 10529.278, 428.277, 52842.940 24/09/21,08:38:37,18,10,1, 11.9,1,1, 6.282, 10529.266, 428.269, 52842.936 24/09/21,08:38:37,19,10,1, 11.9,1,1, 6.282, 10529.268, 428.250, 52843.006 24/09/21,08:38:38,00,10,1, 11.9,1,1, 6.280, 10529.263, 428.250, 52843.006 24/09/21,08:38:38,01,10,1, 11.9,1,1, 6.280, 10529.308, 428.264, 52842.992 24/09/21,08:38:38,02,10,1, 11.9,1,1, 6.280, 10529.266, 428.252, 52842.944 24/09/21,08:38:38,03,10,1, 11.9,1,1, 6.280, 10529.283, 428.237, 52843.032 24/09/21,08:38:38,04,10,1, 11.9,1,1, 6.280, 10529.270, 428.252, 52842.949 24/09/21,08:38:38,05,10,1, 11.9,1,1, 6.280, 10529.269, 428.239, 52842.980 24/09/21,08:38:38,06,10,1, 11.9,1,1, 6.280, 10529.317, 428.242, 52843.001 24/09/21,08:38:38,07,10,1, 11.9,1,1, 6.280, 10529.303, 428.204, 52842.922 24/09/21,08:38:38,08,10,1, 11.9,1,1, 6.280, 10529.313, 428.195, 52842.875 24/09/21,08:38:38,09,10,1, 11.9,1,1, 6.280, 10529.305, 428.205, 52842.963 24/09/21,08:38:38,10,10,1, 11.9,1,1, 6.280, 10529.342, 428.201, 52843.030 24/09/21,08:38:38,11,10,1, 11.9,1,1, 6.280, 10529.340, 428.179, 52842.875 24/09/21,08:38:38,12,10,1, 11.9,1,1, 6.280, 10529.292, 428.183, 52842.887 24/09/21,08:38:38,13,10,1, 11.9,1,1, 6.280, 10529.314, 428.185, 52842.923 24/09/21,08:38:38,14,10,1, 11.9,1,1, 6.280, 10529.330, 428.178, 52842.905 24/09/21,08:38:38,15,10,1, 11.9,1,1, 6.280, 10529.335, 428.185, 52842.907 24/09/21,08:38:38,16,10,1, 11.9,1,1, 6.280, 10529.327, 428.157, 52843.002 24/09/21,08:38:38,17,10,1, 11.9,1,1, 6.280, 10529.354, 428.138, 52842.869 24/09/21,08:38:38,18,10,1, 11.9,1,1, 6.280, 10529.324, 428.137, 52842.914 24/09/21,08:38:38,19,10,1, 11.9,1,1, 6.280, 10529.343, 428.136, 52842.915 24/09/21,08:38:39,00,10,1, 11.8,1,1, 6.280, 10529.338, 428.136, 52842.915 24/09/21,08:38:39,01,10,1, 11.8,1,1, 6.280, 10529.374, 428.111, 52842.951 24/09/21,08:38:39,02,10,1, 11.8,1,1, 6.280, 10529.362, 428.109, 52842.957 24/09/21,08:38:39,03,10,1, 11.8,1,1, 6.280, 10529.382, 428.113, 52842.952 24/09/21,08:38:39,04,10,1, 11.8,1,1, 6.280, 10529.356, 428.100, 52842.972 24/09/21,08:38:39,05,10,1, 11.8,1,1, 6.280, 10529.376, 428.067, 52842.942 24/09/21,08:38:39,06,10,1, 11.8,1,1, 6.280, 10529.359, 428.069, 52842.892 24/09/21,08:38:39,07,10,1, 11.8,1,1, 6.280, 10529.385, 428.088, 52842.912 24/09/21,08:38:39,08,10,1, 11.8,1,1, 6.280, 10529.384, 428.057, 52842.887 24/09/21,08:38:39,09,10,1, 11.8,1,1, 6.280, 10529.377, 428.016, 52842.913 24/09/21,08:38:39,10,10,1, 11.8,1,1, 6.280, 10529.384, 428.044, 52842.938 24/09/21,08:38:39,11,10,1, 11.8,1,1, 6.280, 10529.373, 428.043, 52842.922 24/09/21,08:38:39,12,10,1, 11.8,1,1, 6.280, 10529.388, 428.012, 52842.934 24/09/21,08:38:39,13,10,1, 11.8,1,1, 6.280, 10529.405, 428.022, 52842.872 24/09/21,08:38:39,14,10,1, 11.8,1,1, 6.280, 10529.431, 428.003, 52842.915 24/09/21,08:38:39,15,10,1, 11.8,1,1, 6.280, 10529.411, 427.994, 52842.922 24/09/21,08:38:39,16,10,1, 11.8,1,1, 6.280, 10529.398, 427.996, 52842.896 24/09/21,08:38:39,17,10,1, 11.8,1,1, 6.280, 10529.408, 427.992, 52842.895 24/09/21,08:38:39,18,10,1, 11.8,1,1, 6.280, 10529.414, 427.985, 52842.875 24/09/21,08:38:39,19,10,1, 11.8,1,1, 6.280, 10529.436, 427.983, 52842.879 24/09/21,08:38:40,00,10,1, 11.9,1,1, 6.281, 10529.430, 427.983, 52842.879 24/09/21,08:38:40,01,10,1, 11.9,1,1, 6.281, 10529.414, 427.981, 52842.870 24/09/21,08:38:40,02,10,1, 11.9,1,1, 6.281, 10529.417, 427.958, 52842.962 24/09/21,08:38:40,03,10,1, 11.9,1,1, 6.281, 10529.423, 427.954, 52842.970 24/09/21,08:38:40,04,10,1, 11.9,1,1, 6.281, 10529.435, 427.953, 52842.928 24/09/21,08:38:40,05,10,1, 11.9,1,1, 6.281, 10529.454, 427.955, 52842.869 24/09/21,08:38:40,06,10,1, 11.9,1,1, 6.281, 10529.438, 427.931, 52842.908 24/09/21,08:38:40,07,10,1, 11.9,1,1, 6.281, 10529.425, 427.937, 52842.885 24/09/21,08:38:40,08,10,1, 11.9,1,1, 6.281, 10529.447, 427.916, 52842.832 24/09/21,08:38:40,09,10,1, 11.9,1,1, 6.281, 10529.449, 427.910, 52842.889 24/09/21,08:38:40,10,10,1, 11.9,1,1, 6.281, 10529.452, 427.906, 52842.910 24/09/21,08:38:40,11,10,1, 11.9,1,1, 6.281, 10529.482, 427.891, 52842.913 24/09/21,08:38:40,12,10,1, 11.9,1,1, 6.281, 10529.485, 427.883, 52842.907 24/09/21,08:38:40,13,10,1, 11.9,1,1, 6.281, 10529.474, 427.894, 52842.843 24/09/21,08:38:40,14,10,1, 11.9,1,1, 6.281, 10529.489, 427.871, 52842.854 24/09/21,08:38:40,15,10,1, 11.9,1,1, 6.281, 10529.509, 427.865, 52842.887 24/09/21,08:38:40,16,10,1, 11.9,1,1, 6.281, 10529.525, 427.860, 52842.881 24/09/21,08:38:40,17,10,1, 11.9,1,1, 6.281, 10529.522, 427.861, 52842.874 24/09/21,08:38:40,18,10,1, 11.9,1,1, 6.281, 10529.511, 427.855, 52842.885 24/09/21,08:38:40,19,10,1, 11.9,1,1, 6.281, 10529.491, 427.844, 52842.935 24/09/21,08:38:41,00,10,1, 11.9,1,1, 6.279, 10529.488, 427.844, 52842.935 24/09/21,08:38:41,01,10,1, 11.9,1,1, 6.279, 10529.529, 427.848, 52842.915 24/09/21,08:38:41,02,10,1, 11.9,1,1, 6.279, 10529.508, 427.830, 52842.828 24/09/21,08:38:41,03,10,1, 11.9,1,1, 6.279, 10529.509, 427.808, 52842.839 24/09/21,08:38:41,04,10,1, 11.9,1,1, 6.279, 10529.523, 427.835, 52842.838 24/09/21,08:38:41,05,10,1, 11.9,1,1, 6.279, 10529.490, 427.813, 52842.873 24/09/21,08:38:41,06,10,1, 11.9,1,1, 6.279, 10529.522, 427.802, 52842.862 24/09/21,08:38:41,07,10,1, 11.9,1,1, 6.279, 10529.515, 427.814, 52842.841 24/09/21,08:38:41,08,10,1, 11.9,1,1, 6.279, 10529.552, 427.801, 52842.888 24/09/21,08:38:41,09,10,1, 11.9,1,1, 6.279, 10529.523, 427.790, 52842.839 24/09/21,08:38:41,10,10,1, 11.9,1,1, 6.279, 10529.547, 427.770, 52842.864 24/09/21,08:38:41,11,10,1, 11.9,1,1, 6.279, 10529.543, 427.792, 52842.896 24/09/21,08:38:41,12,10,1, 11.9,1,1, 6.279, 10529.533, 427.793, 52842.904 24/09/21,08:38:41,13,10,1, 11.9,1,1, 6.279, 10529.539, 427.767, 52842.825 24/09/21,08:38:41,14,10,1, 11.9,1,1, 6.279, 10529.537, 427.751, 52842.845 24/09/21,08:38:41,15,10,1, 11.9,1,1, 6.279, 10529.541, 427.756, 52842.876 24/09/21,08:38:41,16,10,1, 11.9,1,1, 6.279, 10529.554, 427.743, 52842.847 24/09/21,08:38:41,17,10,1, 11.9,1,1, 6.279, 10529.547, 427.749, 52842.889 24/09/21,08:38:41,18,10,1, 11.9,1,1, 6.279, 10529.530, 427.750, 52842.878 24/09/21,08:38:41,19,10,1, 11.9,1,1, 6.279, 10529.543, 427.740, 52842.794 24/09/21,08:38:42,00,09,1, 11.8,1,1, 6.279, 10529.538, 427.740, 52842.794 24/09/21,08:38:42,01,09,1, 11.8,1,1, 6.279, 10529.564, 427.753, 52842.839 24/09/21,08:38:42,02,09,1, 11.8,1,1, 6.279, 10529.564, 427.714, 52842.950 24/09/21,08:38:42,03,09,1, 11.8,1,1, 6.279, 10529.569, 427.726, 52842.819 24/09/21,08:38:42,04,09,1, 11.8,1,1, 6.279, 10529.576, 427.723, 52842.864 24/09/21,08:38:42,05,09,1, 11.8,1,1, 6.279, 10529.574, 427.688, 52842.816 24/09/21,08:38:42,06,09,1, 11.8,1,1, 6.279, 10529.586, 427.709, 52842.788 24/09/21,08:38:42,07,09,1, 11.8,1,1, 6.279, 10529.577, 427.716, 52842.876 24/09/21,08:38:42,08,09,1, 11.8,1,1, 6.279, 10529.565, 427.701, 52842.766 24/09/21,08:38:42,09,09,1, 11.8,1,1, 6.279, 10529.603, 427.703, 52842.925 24/09/21,08:38:42,10,09,1, 11.8,1,1, 6.279, 10529.604, 427.682, 52842.892 24/09/21,08:38:42,11,09,1, 11.8,1,1, 6.279, 10529.597, 427.684, 52842.834 24/09/21,08:38:42,12,09,1, 11.8,1,1, 6.279, 10529.623, 427.692, 52842.801 24/09/21,08:38:42,13,09,1, 11.8,1,1, 6.279, 10529.583, 427.688, 52842.880 24/09/21,08:38:42,14,09,1, 11.8,1,1, 6.279, 10529.583, 427.675, 52842.828 24/09/21,08:38:42,15,09,1, 11.8,1,1, 6.279, 10529.604, 427.663, 52842.793 24/09/21,08:38:42,16,09,1, 11.8,1,1, 6.279, 10529.583, 427.655, 52842.807 24/09/21,08:38:42,17,09,1, 11.8,1,1, 6.279, 10529.609, 427.668, 52842.818 24/09/21,08:38:42,18,09,1, 11.8,1,1, 6.279, 10529.609, 427.656, 52842.853 24/09/21,08:38:42,19,09,1, 11.8,1,1, 6.279, 10529.599, 427.631, 52842.826 24/09/21,08:38:43,00,09,1, 11.9,1,1, 6.281, 10529.597, 427.631, 52842.826 24/09/21,08:38:43,01,09,1, 11.9,1,1, 6.281, 10529.621, 427.656, 52842.823 24/09/21,08:38:43,02,09,1, 11.9,1,1, 6.281, 10529.631, 427.647, 52842.824 24/09/21,08:38:43,03,09,1, 11.9,1,1, 6.281, 10529.602, 427.645, 52842.854 24/09/21,08:38:43,04,09,1, 11.9,1,1, 6.281, 10529.596, 427.637, 52842.828 24/09/21,08:38:43,05,09,1, 11.9,1,1, 6.281, 10529.620, 427.647, 52842.826 24/09/21,08:38:43,06,09,1, 11.9,1,1, 6.281, 10529.627, 427.637, 52842.805 24/09/21,08:38:43,07,09,1, 11.9,1,1, 6.281, 10529.623, 427.620, 52842.812 24/09/21,08:38:43,08,09,1, 11.9,1,1, 6.281, 10529.638, 427.653, 52842.854 24/09/21,08:38:43,09,09,1, 11.9,1,1, 6.281, 10529.640, 427.609, 52842.876 24/09/21,08:38:43,10,09,1, 11.9,1,1, 6.281, 10529.632, 427.596, 52842.808 24/09/21,08:38:43,11,09,1, 11.9,1,1, 6.281, 10529.627, 427.600, 52842.799 24/09/21,08:38:43,12,09,1, 11.9,1,1, 6.281, 10529.660, 427.616, 52842.794 24/09/21,08:38:43,13,09,1, 11.9,1,1, 6.281, 10529.643, 427.603, 52842.806 24/09/21,08:38:43,14,09,1, 11.9,1,1, 6.281, 10529.660, 427.598, 52842.854 24/09/21,08:38:43,15,09,1, 11.9,1,1, 6.281, 10529.643, 427.591, 52842.856 24/09/21,08:38:43,16,09,1, 11.9,1,1, 6.281, 10529.655, 427.597, 52842.833 24/09/21,08:38:43,17,09,1, 11.9,1,1, 6.281, 10529.700, 427.592, 52842.772 24/09/21,08:38:43,18,09,1, 11.9,1,1, 6.281, 10529.650, 427.565, 52842.812 24/09/21,08:38:43,19,09,1, 11.9,1,1, 6.281, 10529.641, 427.561, 52842.773 24/09/21,08:38:44,00,09,1, 11.9,1,1, 6.285, 10529.639, 427.561, 52842.773 24/09/21,08:38:44,01,09,1, 11.9,1,1, 6.285, 10529.649, 427.556, 52842.818 24/09/21,08:38:44,02,09,1, 11.9,1,1, 6.285, 10529.644, 427.578, 52842.810 24/09/21,08:38:44,03,09,1, 11.9,1,1, 6.285, 10529.663, 427.571, 52842.768 24/09/21,08:38:44,04,09,1, 11.9,1,1, 6.285, 10529.652, 427.555, 52842.843 24/09/21,08:38:44,05,09,1, 11.9,1,1, 6.285, 10529.655, 427.553, 52842.792 24/09/21,08:38:44,06,09,1, 11.9,1,1, 6.285, 10529.670, 427.537, 52842.828 24/09/21,08:38:44,07,09,1, 11.9,1,1, 6.285, 10529.654, 427.532, 52842.772 24/09/21,08:38:44,08,09,1, 11.9,1,1, 6.285, 10529.692, 427.535, 52842.787 24/09/21,08:38:44,09,09,1, 11.9,1,1, 6.285, 10529.669, 427.532, 52842.848 24/09/21,08:38:44,10,09,1, 11.9,1,1, 6.285, 10529.653, 427.535, 52842.813 24/09/21,08:38:44,11,09,1, 11.9,1,1, 6.285, 10529.675, 427.526, 52842.825 24/09/21,08:38:44,12,09,1, 11.9,1,1, 6.285, 10529.671, 427.507, 52842.827 24/09/21,08:38:44,13,09,1, 11.9,1,1, 6.285, 10529.682, 427.496, 52842.820 24/09/21,08:38:44,14,09,1, 11.9,1,1, 6.285, 10529.680, 427.514, 52842.801 24/09/21,08:38:44,15,09,1, 11.9,1,1, 6.285, 10529.676, 427.499, 52842.805 24/09/21,08:38:44,16,09,1, 11.9,1,1, 6.285, 10529.686, 427.485, 52842.786 24/09/21,08:38:44,17,09,1, 11.9,1,1, 6.285, 10529.677, 427.496, 52842.818 24/09/21,08:38:44,18,09,1, 11.9,1,1, 6.285, 10529.658, 427.508, 52842.824 24/09/21,08:38:44,19,09,1, 11.9,1,1, 6.285, 10529.679, 427.481, 52842.801 24/09/21,08:38:45,00,09,1, 11.9,1,1, 6.284, 10529.672, 427.481, 52842.801 24/09/21,08:38:45,01,09,1, 11.9,1,1, 6.284, 10529.710, 427.485, 52842.773 24/09/21,08:38:45,02,09,1, 11.9,1,1, 6.284, 10529.690, 427.480, 52842.750 24/09/21,08:38:45,03,09,1, 11.9,1,1, 6.284, 10529.710, 427.472, 52842.802 24/09/21,08:38:45,04,09,1, 11.9,1,1, 6.284, 10529.709, 427.481, 52842.794 24/09/21,08:38:45,05,09,1, 11.9,1,1, 6.284, 10529.723, 427.480, 52842.800 24/09/21,08:38:45,06,09,1, 11.9,1,1, 6.284, 10529.715, 427.467, 52842.813 24/09/21,08:38:45,07,09,1, 11.9,1,1, 6.284, 10529.705, 427.464, 52842.712 24/09/21,08:38:45,08,09,1, 11.9,1,1, 6.284, 10529.747, 427.451, 52842.729 24/09/21,08:38:45,09,09,1, 11.9,1,1, 6.284, 10529.719, 427.455, 52842.758 24/09/21,08:38:45,10,09,1, 11.9,1,1, 6.284, 10529.726, 427.444, 52842.756 24/09/21,08:38:45,11,09,1, 11.9,1,1, 6.284, 10529.707, 427.429, 52842.767 24/09/21,08:38:45,12,09,1, 11.9,1,1, 6.284, 10529.745, 427.417, 52842.755 24/09/21,08:38:45,13,09,1, 11.9,1,1, 6.284, 10529.738, 427.428, 52842.768 24/09/21,08:38:45,14,09,1, 11.9,1,1, 6.284, 10529.755, 427.424, 52842.726 24/09/21,08:38:45,15,09,1, 11.9,1,1, 6.284, 10529.752, 427.434, 52842.755 24/09/21,08:38:45,16,09,1, 11.9,1,1, 6.284, 10529.739, 427.440, 52842.770 24/09/21,08:38:45,17,09,1, 11.9,1,1, 6.284, 10529.744, 427.417, 52842.744 24/09/21,08:38:45,18,09,1, 11.9,1,1, 6.284, 10529.737, 427.393, 52842.761 24/09/21,08:38:45,19,09,1, 11.9,1,1, 6.284, 10529.765, 427.400, 52842.727 24/09/21,08:38:46,00,09,1, 11.9,1,1, 6.279, 10529.764, 427.400, 52842.727 24/09/21,08:38:46,01,09,1, 11.9,1,1, 6.279, 10529.761, 427.399, 52842.739 24/09/21,08:38:46,02,09,1, 11.9,1,1, 6.279, 10529.748, 427.382, 52842.752 24/09/21,08:38:46,03,09,1, 11.9,1,1, 6.279, 10529.756, 427.376, 52842.738 24/09/21,08:38:46,04,09,1, 11.9,1,1, 6.279, 10529.765, 427.400, 52842.753 24/09/21,08:38:46,05,09,1, 11.9,1,1, 6.279, 10529.770, 427.364, 52842.744 24/09/21,08:38:46,06,09,1, 11.9,1,1, 6.279, 10529.785, 427.387, 52842.723 24/09/21,08:38:46,07,09,1, 11.9,1,1, 6.279, 10529.767, 427.357, 52842.638 24/09/21,08:38:46,08,09,1, 11.9,1,1, 6.279, 10529.789, 427.346, 52842.729 24/09/21,08:38:46,09,09,1, 11.9,1,1, 6.279, 10529.793, 427.352, 52842.708 24/09/21,08:38:46,10,09,1, 11.9,1,1, 6.279, 10529.781, 427.378, 52842.724 24/09/21,08:38:46,11,09,1, 11.9,1,1, 6.279, 10529.772, 427.367, 52842.782 24/09/21,08:38:46,12,09,1, 11.9,1,1, 6.279, 10529.790, 427.342, 52842.677 24/09/21,08:38:46,13,09,1, 11.9,1,1, 6.279, 10529.771, 427.349, 52842.748 24/09/21,08:38:46,14,09,1, 11.9,1,1, 6.279, 10529.792, 427.331, 52842.746 24/09/21,08:38:46,15,09,1, 11.9,1,1, 6.279, 10529.811, 427.343, 52842.712 24/09/21,08:38:46,16,09,1, 11.9,1,1, 6.279, 10529.771, 427.320, 52842.704 24/09/21,08:38:46,17,09,1, 11.9,1,1, 6.279, 10529.774, 427.327, 52842.766 24/09/21,08:38:46,18,09,1, 11.9,1,1, 6.279, 10529.819, 427.341, 52842.692 24/09/21,08:38:46,19,09,1, 11.9,1,1, 6.279, 10529.806, 427.331, 52842.770 24/09/21,08:38:47,00,09,1, 11.9,1,1, 6.285, 10529.805, 427.331, 52842.770 24/09/21,08:38:47,01,09,1, 11.9,1,1, 6.285, 10529.819, 427.318, 52842.751 24/09/21,08:38:47,02,09,1, 11.9,1,1, 6.285, 10529.836, 427.303, 52842.752 24/09/21,08:38:47,03,09,1, 11.9,1,1, 6.285, 10529.827, 427.288, 52842.720 24/09/21,08:38:47,04,09,1, 11.9,1,1, 6.285, 10529.803, 427.285, 52842.709 24/09/21,08:38:47,05,09,1, 11.9,1,1, 6.285, 10529.836, 427.284, 52842.695 24/09/21,08:38:47,06,09,1, 11.9,1,1, 6.285, 10529.839, 427.262, 52842.724 24/09/21,08:38:47,07,09,1, 11.9,1,1, 6.285, 10529.847, 427.271, 52842.712 24/09/21,08:38:47,08,09,1, 11.9,1,1, 6.285, 10529.855, 427.277, 52842.789 24/09/21,08:38:47,09,09,1, 11.9,1,1, 6.285, 10529.843, 427.252, 52842.796 24/09/21,08:38:47,10,09,1, 11.9,1,1, 6.285, 10529.844, 427.253, 52842.757 24/09/21,08:38:47,11,09,1, 11.9,1,1, 6.285, 10529.874, 427.233, 52842.672 24/09/21,08:38:47,12,09,1, 11.9,1,1, 6.285, 10529.850, 427.258, 52842.749 24/09/21,08:38:47,13,09,1, 11.9,1,1, 6.285, 10529.850, 427.235, 52842.745 24/09/21,08:38:47,14,09,1, 11.9,1,1, 6.285, 10529.850, 427.206, 52842.676 24/09/21,08:38:47,15,09,1, 11.9,1,1, 6.285, 10529.855, 427.220, 52842.760 24/09/21,08:38:47,16,09,1, 11.9,1,1, 6.285, 10529.854, 427.209, 52842.680 24/09/21,08:38:47,17,09,1, 11.9,1,1, 6.285, 10529.876, 427.220, 52842.746 24/09/21,08:38:47,18,09,1, 11.9,1,1, 6.285, 10529.879, 427.223, 52842.807 24/09/21,08:38:47,19,09,1, 11.9,1,1, 6.285, 10529.898, 427.199, 52842.676 24/09/21,08:38:48,00,09,1, 11.9,1,1, 6.282, 10529.897, 427.199, 52842.676 24/09/21,08:38:48,01,09,1, 11.9,1,1, 6.282, 10529.893, 427.179, 52842.704 24/09/21,08:38:48,02,09,1, 11.9,1,1, 6.282, 10529.887, 427.208, 52842.690 24/09/21,08:38:48,03,09,1, 11.9,1,1, 6.282, 10529.879, 427.188, 52842.735 24/09/21,08:38:48,04,09,1, 11.9,1,1, 6.282, 10529.880, 427.158, 52842.658 24/09/21,08:38:48,05,09,1, 11.9,1,1, 6.282, 10529.903, 427.161, 52842.713 24/09/21,08:38:48,06,09,1, 11.9,1,1, 6.282, 10529.897, 427.151, 52842.698 24/09/21,08:38:48,07,09,1, 11.9,1,1, 6.282, 10529.917, 427.149, 52842.687 24/09/21,08:38:48,08,09,1, 11.9,1,1, 6.282, 10529.913, 427.127, 52842.711 24/09/21,08:38:48,09,09,1, 11.9,1,1, 6.282, 10529.899, 427.145, 52842.721 24/09/21,08:38:48,10,09,1, 11.9,1,1, 6.282, 10529.914, 427.125, 52842.671 24/09/21,08:38:48,11,09,1, 11.9,1,1, 6.282, 10529.909, 427.126, 52842.695 24/09/21,08:38:48,12,09,1, 11.9,1,1, 6.282, 10529.919, 427.109, 52842.714 24/09/21,08:38:48,13,09,1, 11.9,1,1, 6.282, 10529.916, 427.111, 52842.694 24/09/21,08:38:48,14,09,1, 11.9,1,1, 6.282, 10529.922, 427.091, 52842.689 24/09/21,08:38:48,15,09,1, 11.9,1,1, 6.282, 10529.934, 427.075, 52842.697 24/09/21,08:38:48,16,09,1, 11.9,1,1, 6.282, 10529.948, 427.071, 52842.692 24/09/21,08:38:48,17,09,1, 11.9,1,1, 6.282, 10529.940, 427.070, 52842.645 24/09/21,08:38:48,18,09,1, 11.9,1,1, 6.282, 10529.930, 427.057, 52842.654 24/09/21,08:38:48,19,09,1, 11.9,1,1, 6.282, 10529.952, 427.067, 52842.670 24/09/21,08:38:49,00,09,1, 11.8,1,1, 6.282, 10529.947, 427.067, 52842.670 24/09/21,08:38:49,01,09,1, 11.8,1,1, 6.282, 10529.950, 427.063, 52842.619 24/09/21,08:38:49,02,09,1, 11.8,1,1, 6.282, 10529.960, 427.028, 52842.648 24/09/21,08:38:49,03,09,1, 11.8,1,1, 6.282, 10529.969, 427.032, 52842.668 24/09/21,08:38:49,04,09,1, 11.8,1,1, 6.282, 10529.966, 427.021, 52842.688 24/09/21,08:38:49,05,09,1, 11.8,1,1, 6.282, 10529.957, 427.027, 52842.656 24/09/21,08:38:49,06,09,1, 11.8,1,1, 6.282, 10529.947, 426.997, 52842.635 24/09/21,08:38:49,07,09,1, 11.8,1,1, 6.282, 10529.934, 427.023, 52842.933 24/09/21,08:38:49,08,09,1, 11.8,1,1, 6.282, 10529.997, 426.985, 52842.724 24/09/21,08:38:49,09,09,1, 11.8,1,1, 6.282, 10530.013, 426.974, 52842.630 24/09/21,08:38:49,10,09,1, 11.8,1,1, 6.282, 10529.972, 426.988, 52842.699 24/09/21,08:38:49,11,09,1, 11.8,1,1, 6.282, 10529.970, 426.971, 52842.670 24/09/21,08:38:49,12,09,1, 11.8,1,1, 6.282, 10529.978, 426.963, 52842.571 24/09/21,08:38:49,13,09,1, 11.8,1,1, 6.282, 10529.976, 426.946, 52842.597 24/09/21,08:38:49,14,09,1, 11.8,1,1, 6.282, 10530.004, 426.949, 52842.620 24/09/21,08:38:49,15,09,1, 11.8,1,1, 6.282, 10530.001, 426.953, 52842.717 24/09/21,08:38:49,16,09,1, 11.8,1,1, 6.282, 10529.989, 426.949, 52842.603 24/09/21,08:38:49,17,09,1, 11.8,1,1, 6.282, 10529.992, 426.937, 52842.609 24/09/21,08:38:49,18,09,1, 11.8,1,1, 6.282, 10529.988, 426.932, 52842.557 24/09/21,08:38:49,19,09,1, 11.8,1,1, 6.282, 10530.011, 426.939, 52842.562 24/09/21,08:38:50,00,09,1, 11.9,1,1, 6.285, 10530.006, 426.939, 52842.562 24/09/21,08:38:50,01,09,1, 11.9,1,1, 6.285, 10530.024, 426.922, 52842.688 24/09/21,08:38:50,02,09,1, 11.9,1,1, 6.285, 10530.004, 426.918, 52842.686 24/09/21,08:38:50,03,09,1, 11.9,1,1, 6.285, 10530.017, 426.892, 52842.565 24/09/21,08:38:50,04,09,1, 11.9,1,1, 6.285, 10530.005, 426.885, 52842.620 24/09/21,08:38:50,05,09,1, 11.9,1,1, 6.285, 10530.021, 426.872, 52842.532 24/09/21,08:38:50,06,09,1, 11.9,1,1, 6.285, 10530.005, 426.875, 52842.655 24/09/21,08:38:50,07,09,1, 11.9,1,1, 6.285, 10530.003, 426.878, 52842.647 24/09/21,08:38:50,08,09,1, 11.9,1,1, 6.285, 10530.000, 426.841, 52842.587 24/09/21,08:38:50,09,09,1, 11.9,1,1, 6.285, 10530.016, 426.813, 52842.564 24/09/21,08:38:50,10,09,1, 11.9,1,1, 6.285, 10530.024, 426.826, 52842.648 24/09/21,08:38:50,11,09,1, 11.9,1,1, 6.285, 10530.023, 426.829, 52842.564 24/09/21,08:38:50,12,09,1, 11.9,1,1, 6.285, 10530.038, 426.795, 52842.645 24/09/21,08:38:50,13,09,1, 11.9,1,1, 6.285, 10530.011, 426.816, 52842.664 24/09/21,08:38:50,14,09,1, 11.9,1,1, 6.285, 10530.026, 426.826, 52842.606 24/09/21,08:38:50,15,09,1, 11.9,1,1, 6.285, 10530.039, 426.781, 52842.655 24/09/21,08:38:50,16,09,1, 11.9,1,1, 6.285, 10530.014, 426.793, 52842.652 24/09/21,08:38:50,17,09,1, 11.9,1,1, 6.285, 10530.040, 426.780, 52842.553 24/09/21,08:38:50,18,09,1, 11.9,1,1, 6.285, 10530.029, 426.803, 52842.585 24/09/21,08:38:50,19,09,1, 11.9,1,1, 6.285, 10530.021, 426.777, 52842.557 24/09/21,08:38:51,00,09,1, 11.9,1,1, 6.281, 10530.014, 426.777, 52842.557 24/09/21,08:38:51,01,09,1, 11.9,1,1, 6.281, 10530.012, 426.741, 52842.515 24/09/21,08:38:51,02,09,1, 11.9,1,1, 6.281, 10530.017, 426.762, 52842.603 24/09/21,08:38:51,03,09,1, 11.9,1,1, 6.281, 10530.049, 426.732, 52842.501 24/09/21,08:38:51,04,09,1, 11.9,1,1, 6.281, 10530.037, 426.743, 52842.520 24/09/21,08:38:51,05,09,1, 11.9,1,1, 6.281, 10530.037, 426.733, 52842.551 24/09/21,08:38:51,06,09,1, 11.9,1,1, 6.281, 10530.039, 426.708, 52842.541 24/09/21,08:38:51,07,09,1, 11.9,1,1, 6.281, 10530.063, 426.730, 52842.527 24/09/21,08:38:51,08,09,1, 11.9,1,1, 6.281, 10530.042, 426.717, 52842.492 24/09/21,08:38:51,09,09,1, 11.9,1,1, 6.281, 10530.050, 426.715, 52842.471 24/09/21,08:38:51,10,09,1, 11.9,1,1, 6.281, 10530.047, 426.699, 52842.615 24/09/21,08:38:51,11,09,1, 11.9,1,1, 6.281, 10530.036, 426.682, 52842.583 24/09/21,08:38:51,12,09,1, 11.9,1,1, 6.281, 10530.058, 426.666, 52842.497 24/09/21,08:38:51,13,09,1, 11.9,1,1, 6.281, 10530.074, 426.681, 52842.516 24/09/21,08:38:51,14,09,1, 11.9,1,1, 6.281, 10530.041, 426.689, 52842.529 24/09/21,08:38:51,15,09,1, 11.9,1,1, 6.281, 10530.096, 426.665, 52842.484 24/09/21,08:38:51,16,09,1, 11.9,1,1, 6.281, 10530.040, 426.651, 52842.545 24/09/21,08:38:51,17,09,1, 11.9,1,1, 6.281, 10530.065, 426.646, 52842.559 24/09/21,08:38:51,18,09,1, 11.9,1,1, 6.281, 10530.069, 426.636, 52842.598 24/09/21,08:38:51,19,09,1, 11.9,1,1, 6.281, 10530.093, 426.633, 52842.580 24/09/21,08:38:52,00,09,1, 11.9,1,1, 6.283, 10530.089, 426.633, 52842.580 24/09/21,08:38:52,01,09,1, 11.9,1,1, 6.283, 10530.097, 426.622, 52842.474 24/09/21,08:38:52,02,09,1, 11.9,1,1, 6.283, 10530.083, 426.599, 52842.594 24/09/21,08:38:52,03,09,1, 11.9,1,1, 6.283, 10530.074, 426.618, 52842.609 24/09/21,08:38:52,04,09,1, 11.9,1,1, 6.283, 10530.110, 426.593, 52842.492 24/09/21,08:38:52,05,09,1, 11.9,1,1, 6.283, 10530.108, 426.589, 52842.492 24/09/21,08:38:52,06,09,1, 11.9,1,1, 6.283, 10530.089, 426.572, 52842.573 24/09/21,08:38:52,07,09,1, 11.9,1,1, 6.283, 10530.087, 426.554, 52842.528 24/09/21,08:38:52,08,09,1, 11.9,1,1, 6.283, 10530.118, 426.569, 52842.461 24/09/21,08:38:52,09,09,1, 11.9,1,1, 6.283, 10530.100, 426.575, 52842.518 24/09/21,08:38:52,10,09,1, 11.9,1,1, 6.283, 10530.112, 426.533, 52842.485 24/09/21,08:38:52,11,09,1, 11.9,1,1, 6.283, 10530.106, 426.525, 52842.510 24/09/21,08:38:52,12,09,1, 11.9,1,1, 6.283, 10530.101, 426.507, 52842.508 24/09/21,08:38:52,13,09,1, 11.9,1,1, 6.283, 10530.119, 426.520, 52842.481 24/09/21,08:38:52,14,09,1, 11.9,1,1, 6.283, 10530.114, 426.509, 52842.475 24/09/21,08:38:52,15,09,1, 11.9,1,1, 6.283, 10530.135, 426.484, 52842.539 24/09/21,08:38:52,16,09,1, 11.9,1,1, 6.283, 10530.089, 426.515, 52842.508 24/09/21,08:38:52,17,09,1, 11.9,1,1, 6.283, 10530.122, 426.472, 52842.530 24/09/21,08:38:52,18,09,1, 11.9,1,1, 6.283, 10530.127, 426.450, 52842.518 24/09/21,08:38:52,19,09,1, 11.9,1,1, 6.283, 10530.125, 426.445, 52842.475 24/09/21,08:38:53,00,10,1, 11.9,1,1, 6.282, 10530.123, 426.445, 52842.475 24/09/21,08:38:53,01,10,1, 11.9,1,1, 6.282, 10530.131, 426.443, 52842.509 24/09/21,08:38:53,02,10,1, 11.9,1,1, 6.282, 10530.119, 426.403, 52842.485 24/09/21,08:38:53,03,10,1, 11.9,1,1, 6.282, 10530.117, 426.416, 52842.477 24/09/21,08:38:53,04,10,1, 11.9,1,1, 6.282, 10530.135, 426.411, 52842.502 24/09/21,08:38:53,05,10,1, 11.9,1,1, 6.282, 10530.134, 426.409, 52842.480 24/09/21,08:38:53,06,10,1, 11.9,1,1, 6.282, 10530.144, 426.417, 52842.502 24/09/21,08:38:53,07,10,1, 11.9,1,1, 6.282, 10530.133, 426.372, 52842.405 24/09/21,08:38:53,08,10,1, 11.9,1,1, 6.282, 10530.177, 426.334, 52842.462 24/09/21,08:38:53,09,10,1, 11.9,1,1, 6.282, 10530.148, 426.351, 52842.431 24/09/21,08:38:53,10,10,1, 11.9,1,1, 6.282, 10530.152, 426.362, 52842.507 24/09/21,08:38:53,11,10,1, 11.9,1,1, 6.282, 10530.125, 426.336, 52842.516 24/09/21,08:38:53,12,10,1, 11.9,1,1, 6.282, 10530.167, 426.319, 52842.407 24/09/21,08:38:53,13,10,1, 11.9,1,1, 6.282, 10530.155, 426.325, 52842.511 24/09/21,08:38:53,14,10,1, 11.9,1,1, 6.282, 10530.149, 426.329, 52842.451 24/09/21,08:38:53,15,10,1, 11.9,1,1, 6.282, 10530.160, 426.304, 52842.422 24/09/21,08:38:53,16,10,1, 11.9,1,1, 6.282, 10530.134, 426.301, 52842.438 24/09/21,08:38:53,17,10,1, 11.9,1,1, 6.282, 10530.167, 426.300, 52842.482 24/09/21,08:38:53,18,10,1, 11.9,1,1, 6.282, 10530.166, 426.274, 52842.416 24/09/21,08:38:53,19,10,1, 11.9,1,1, 6.282, 10530.156, 426.278, 52842.456 24/09/21,08:38:54,00,10,1, 11.9,1,1, 6.284, 10530.148, 426.278, 52842.456 24/09/21,08:38:54,01,10,1, 11.9,1,1, 6.284, 10530.151, 426.257, 52842.472 24/09/21,08:38:54,02,10,1, 11.9,1,1, 6.284, 10530.179, 426.250, 52842.427 24/09/21,08:38:54,03,10,1, 11.9,1,1, 6.284, 10530.155, 426.226, 52842.444 24/09/21,08:38:54,04,10,1, 11.9,1,1, 6.284, 10530.177, 426.213, 52842.388 24/09/21,08:38:54,05,10,1, 11.9,1,1, 6.284, 10530.156, 426.214, 52842.466 24/09/21,08:38:54,06,10,1, 11.9,1,1, 6.284, 10530.148, 426.209, 52842.452 24/09/21,08:38:54,07,10,1, 11.9,1,1, 6.284, 10530.168, 426.187, 52842.464 24/09/21,08:38:54,08,10,1, 11.9,1,1, 6.284, 10530.175, 426.194, 52842.484 24/09/21,08:38:54,09,10,1, 11.9,1,1, 6.284, 10530.173, 426.172, 52842.360 24/09/21,08:38:54,10,10,1, 11.9,1,1, 6.284, 10530.168, 426.161, 52842.432 24/09/21,08:38:54,11,10,1, 11.9,1,1, 6.284, 10530.187, 426.167, 52842.474 24/09/21,08:38:54,12,10,1, 11.9,1,1, 6.284, 10530.178, 426.134, 52842.414 24/09/21,08:38:54,13,10,1, 11.9,1,1, 6.284, 10530.150, 426.114, 52842.460 24/09/21,08:38:54,14,10,1, 11.9,1,1, 6.284, 10530.183, 426.132, 52842.456 24/09/21,08:38:54,15,10,1, 11.9,1,1, 6.284, 10530.167, 426.115, 52842.331 24/09/21,08:38:54,16,10,1, 11.9,1,1, 6.284, 10530.170, 426.111, 52842.386 24/09/21,08:38:54,17,10,1, 11.9,1,1, 6.284, 10530.171, 426.101, 52842.366 24/09/21,08:38:54,18,10,1, 11.9,1,1, 6.284, 10530.179, 426.092, 52842.391 24/09/21,08:38:54,19,10,1, 11.9,1,1, 6.284, 10530.177, 426.096, 52842.450 24/09/21,08:38:55,00,09,1, 11.9,1,1, 6.283, 10530.173, 426.096, 52842.450 24/09/21,08:38:55,01,09,1, 11.9,1,1, 6.283, 10530.187, 426.039, 52842.390 24/09/21,08:38:55,02,09,1, 11.9,1,1, 6.283, 10530.189, 426.039, 52842.391 24/09/21,08:38:55,03,09,1, 11.9,1,1, 6.283, 10530.194, 426.015, 52842.405 24/09/21,08:38:55,04,09,1, 11.9,1,1, 6.283, 10530.197, 426.010, 52842.394 24/09/21,08:38:55,05,09,1, 11.9,1,1, 6.283, 10530.190, 425.992, 52842.392 24/09/21,08:38:55,06,09,1, 11.9,1,1, 6.283, 10530.192, 425.989, 52842.436 24/09/21,08:38:55,07,09,1, 11.9,1,1, 6.283, 10530.188, 425.936, 52842.343 24/09/21,08:38:55,08,09,1, 11.9,1,1, 6.283, 10530.199, 425.960, 52842.387 24/09/21,08:38:55,09,09,1, 11.9,1,1, 6.283, 10530.198, 425.948, 52842.362 24/09/21,08:38:55,10,09,1, 11.9,1,1, 6.283, 10530.187, 425.930, 52842.415 24/09/21,08:38:55,11,09,1, 11.9,1,1, 6.283, 10530.214, 425.929, 52842.399 24/09/21,08:38:55,12,09,1, 11.9,1,1, 6.283, 10530.197, 425.929, 52842.420 24/09/21,08:38:55,13,09,1, 11.9,1,1, 6.283, 10530.203, 425.912, 52842.358 24/09/21,08:38:55,14,09,1, 11.9,1,1, 6.283, 10530.207, 425.901, 52842.373 24/09/21,08:38:55,15,09,1, 11.9,1,1, 6.283, 10530.223, 425.905, 52842.399 24/09/21,08:38:55,16,09,1, 11.9,1,1, 6.283, 10530.221, 425.891, 52842.422 24/09/21,08:38:55,17,09,1, 11.9,1,1, 6.283, 10530.232, 425.891, 52842.383 24/09/21,08:38:55,18,09,1, 11.9,1,1, 6.283, 10530.217, 425.847, 52842.366 24/09/21,08:38:55,19,09,1, 11.9,1,1, 6.283, 10530.216, 425.842, 52842.349 24/09/21,08:38:56,00,09,1, 11.9,1,1, 6.283, 10530.214, 425.842, 52842.349 24/09/21,08:38:56,01,09,1, 11.9,1,1, 6.283, 10530.197, 425.860, 52842.346 24/09/21,08:38:56,02,09,1, 11.9,1,1, 6.283, 10530.204, 425.834, 52842.371 24/09/21,08:38:56,03,09,1, 11.9,1,1, 6.283, 10530.198, 425.824, 52842.364 24/09/21,08:38:56,04,09,1, 11.9,1,1, 6.283, 10530.211, 425.807, 52842.327 24/09/21,08:38:56,05,09,1, 11.9,1,1, 6.283, 10530.187, 425.782, 52842.292 24/09/21,08:38:56,06,09,1, 11.9,1,1, 6.283, 10530.245, 425.774, 52842.313 24/09/21,08:38:56,07,09,1, 11.9,1,1, 6.283, 10530.203, 425.789, 52842.340 24/09/21,08:38:56,08,09,1, 11.9,1,1, 6.283, 10530.203, 425.754, 52842.362 24/09/21,08:38:56,09,09,1, 11.9,1,1, 6.283, 10530.225, 425.730, 52842.362 24/09/21,08:38:56,10,09,1, 11.9,1,1, 6.283, 10530.222, 425.731, 52842.295 24/09/21,08:38:56,11,09,1, 11.9,1,1, 6.283, 10530.225, 425.712, 52842.330 24/09/21,08:38:56,12,09,1, 11.9,1,1, 6.283, 10530.238, 425.699, 52842.304 24/09/21,08:38:56,13,09,1, 11.9,1,1, 6.283, 10530.243, 425.696, 52842.309 24/09/21,08:38:56,14,09,1, 11.9,1,1, 6.283, 10530.235, 425.677, 52842.329 24/09/21,08:38:56,15,09,1, 11.9,1,1, 6.283, 10530.231, 425.676, 52842.331 24/09/21,08:38:56,16,09,1, 11.9,1,1, 6.283, 10530.207, 425.658, 52842.332 24/09/21,08:38:56,17,09,1, 11.9,1,1, 6.283, 10530.247, 425.633, 52842.314 24/09/21,08:38:56,18,09,1, 11.9,1,1, 6.283, 10530.239, 425.637, 52842.318 24/09/21,08:38:56,19,09,1, 11.9,1,1, 6.283, 10530.240, 425.627, 52842.311 24/09/21,08:38:57,00,09,1, 11.9,1,1, 6.283, 10530.239, 425.627, 52842.311 24/09/21,08:38:57,01,09,1, 11.9,1,1, 6.283, 10530.210, 425.597, 52842.330 24/09/21,08:38:57,02,09,1, 11.9,1,1, 6.283, 10530.236, 425.594, 52842.330 24/09/21,08:38:57,03,09,1, 11.9,1,1, 6.283, 10530.228, 425.590, 52842.335 24/09/21,08:38:57,04,09,1, 11.9,1,1, 6.283, 10530.238, 425.567, 52842.311 24/09/21,08:38:57,05,09,1, 11.9,1,1, 6.283, 10530.244, 425.558, 52842.340 24/09/21,08:38:57,06,09,1, 11.9,1,1, 6.283, 10530.235, 425.556, 52842.345 24/09/21,08:38:57,07,09,1, 11.9,1,1, 6.283, 10530.251, 425.534, 52842.363 24/09/21,08:38:57,08,09,1, 11.9,1,1, 6.283, 10530.218, 425.521, 52842.334 24/09/21,08:38:57,09,09,1, 11.9,1,1, 6.283, 10530.242, 425.511, 52842.425 24/09/21,08:38:57,10,09,1, 11.9,1,1, 6.283, 10530.229, 425.499, 52842.322 24/09/21,08:38:57,11,09,1, 11.9,1,1, 6.283, 10530.218, 425.485, 52842.352 24/09/21,08:38:57,12,09,1, 11.9,1,1, 6.283, 10530.217, 425.478, 52842.337 24/09/21,08:38:57,13,09,1, 11.9,1,1, 6.283, 10530.222, 425.462, 52842.340 24/09/21,08:38:57,14,09,1, 11.9,1,1, 6.283, 10530.205, 425.444, 52842.354 24/09/21,08:38:57,15,09,1, 11.9,1,1, 6.283, 10530.215, 425.430, 52842.325 24/09/21,08:38:57,16,09,1, 11.9,1,1, 6.283, 10530.242, 425.447, 52842.347 24/09/21,08:38:57,17,09,1, 11.9,1,1, 6.283, 10530.217, 425.420, 52842.348 24/09/21,08:38:57,18,09,1, 11.9,1,1, 6.283, 10530.215, 425.412, 52842.339 24/09/21,08:38:57,19,09,1, 11.9,1,1, 6.283, 10530.219, 425.391, 52842.324 24/09/21,08:38:58,00,09,1, 11.8,1,1, 6.281, 10530.214, 425.391, 52842.324 24/09/21,08:38:58,01,09,1, 11.8,1,1, 6.281, 10530.232, 425.367, 52842.330 24/09/21,08:38:58,02,09,1, 11.8,1,1, 6.281, 10530.220, 425.362, 52842.304 24/09/21,08:38:58,03,09,1, 11.8,1,1, 6.281, 10530.209, 425.343, 52842.295 24/09/21,08:38:58,04,09,1, 11.8,1,1, 6.281, 10530.222, 425.358, 52842.354 24/09/21,08:38:58,05,09,1, 11.8,1,1, 6.281, 10530.222, 425.343, 52842.327 24/09/21,08:38:58,06,09,1, 11.8,1,1, 6.281, 10530.230, 425.293, 52842.334 24/09/21,08:38:58,07,09,1, 11.8,1,1, 6.281, 10530.220, 425.291, 52842.297 24/09/21,08:38:58,08,09,1, 11.8,1,1, 6.281, 10530.198, 425.287, 52842.265 24/09/21,08:38:58,09,09,1, 11.8,1,1, 6.281, 10530.208, 425.281, 52842.312 24/09/21,08:38:58,10,09,1, 11.8,1,1, 6.281, 10530.205, 425.293, 52842.280 24/09/21,08:38:58,11,09,1, 11.8,1,1, 6.281, 10530.211, 425.261, 52842.173 24/09/21,08:38:58,12,09,1, 11.8,1,1, 6.281, 10530.182, 425.261, 52842.288 24/09/21,08:38:58,13,09,1, 11.8,1,1, 6.281, 10530.197, 425.245, 52842.260 24/09/21,08:38:58,14,09,1, 11.8,1,1, 6.281, 10530.194, 425.220, 52842.264 24/09/21,08:38:58,15,09,1, 11.8,1,1, 6.281, 10530.214, 425.216, 52842.299 24/09/21,08:38:58,16,09,1, 11.8,1,1, 6.281, 10530.203, 425.179, 52842.288 24/09/21,08:38:58,17,09,1, 11.8,1,1, 6.281, 10530.189, 425.177, 52842.344 24/09/21,08:38:58,18,09,1, 11.8,1,1, 6.281, 10530.196, 425.166, 52842.355 24/09/21,08:38:58,19,09,1, 11.8,1,1, 6.281, 10530.210, 425.158, 52842.309 24/09/21,08:38:59,00,09,1, 11.9,1,1, 6.283, 10530.206, 425.158, 52842.309 24/09/21,08:38:59,01,09,1, 11.9,1,1, 6.283, 10530.201, 425.144, 52842.323 24/09/21,08:38:59,02,09,1, 11.9,1,1, 6.283, 10530.178, 425.117, 52842.278 24/09/21,08:38:59,03,09,1, 11.9,1,1, 6.283, 10530.180, 425.112, 52842.262 24/09/21,08:38:59,04,09,1, 11.9,1,1, 6.283, 10530.187, 425.109, 52842.313 24/09/21,08:38:59,05,09,1, 11.9,1,1, 6.283, 10530.174, 425.088, 52842.272 24/09/21,08:38:59,06,09,1, 11.9,1,1, 6.283, 10530.169, 425.069, 52842.235 24/09/21,08:38:59,07,09,1, 11.9,1,1, 6.283, 10530.167, 425.053, 52842.198 24/09/21,08:38:59,08,09,1, 11.9,1,1, 6.283, 10530.159, 425.023, 52842.250 24/09/21,08:38:59,09,09,1, 11.9,1,1, 6.283, 10530.165, 425.036, 52842.307 24/09/21,08:38:59,10,09,1, 11.9,1,1, 6.283, 10530.176, 425.008, 52842.246 24/09/21,08:38:59,11,09,1, 11.9,1,1, 6.283, 10530.162, 424.996, 52842.222 24/09/21,08:38:59,12,09,1, 11.9,1,1, 6.283, 10530.140, 424.987, 52842.244 24/09/21,08:38:59,13,09,1, 11.9,1,1, 6.283, 10530.162, 424.989, 52842.279 24/09/21,08:38:59,14,09,1, 11.9,1,1, 6.283, 10530.143, 424.965, 52842.306 24/09/21,08:38:59,15,09,1, 11.9,1,1, 6.283, 10530.155, 424.951, 52842.292 24/09/21,08:38:59,16,09,1, 11.9,1,1, 6.283, 10530.156, 424.934, 52842.303 24/09/21,08:38:59,17,09,1, 11.9,1,1, 6.283, 10530.152, 424.924, 52842.227 24/09/21,08:38:59,18,09,1, 11.9,1,1, 6.283, 10530.160, 424.948, 52842.216 24/09/21,08:38:59,19,09,1, 11.9,1,1, 6.283, 10530.134, 424.904, 52842.214 24/09/21,08:39:00,00,09,1, 11.8,1,1, 6.282, 10530.131, 424.904, 52842.214 24/09/21,08:39:00,01,09,1, 11.8,1,1, 6.282, 10530.140, 424.872, 52842.214 24/09/21,08:39:00,02,09,1, 11.8,1,1, 6.282, 10530.152, 424.847, 52842.193 24/09/21,08:39:00,03,09,1, 11.8,1,1, 6.282, 10530.111, 424.835, 52842.166 24/09/21,08:39:00,04,09,1, 11.8,1,1, 6.282, 10530.125, 424.807, 52842.151 24/09/21,08:39:00,05,09,1, 11.8,1,1, 6.282, 10530.127, 424.799, 52842.121 24/09/21,08:39:00,06,09,1, 11.8,1,1, 6.282, 10530.123, 424.786, 52842.142 24/09/21,08:39:00,07,09,1, 11.8,1,1, 6.282, 10530.128, 424.780, 52842.111 24/09/21,08:39:00,08,09,1, 11.8,1,1, 6.282, 10530.147, 424.765, 52842.153 24/09/21,08:39:00,09,09,1, 11.8,1,1, 6.282, 10530.133, 424.752, 52842.128 24/09/21,08:39:00,10,09,1, 11.8,1,1, 6.282, 10530.103, 424.732, 52842.119 24/09/21,08:39:00,11,09,1, 11.8,1,1, 6.282, 10530.108, 424.713, 52842.066 24/09/21,08:39:00,12,09,1, 11.8,1,1, 6.282, 10530.123, 424.706, 52842.128 24/09/21,08:39:00,13,09,1, 11.8,1,1, 6.282, 10530.109, 424.714, 52842.135 24/09/21,08:39:00,14,09,1, 11.8,1,1, 6.282, 10530.116, 424.679, 52842.125 24/09/21,08:39:00,15,09,1, 11.8,1,1, 6.282, 10530.100, 424.669, 52842.096 24/09/21,08:39:00,16,09,1, 11.8,1,1, 6.282, 10530.132, 424.664, 52842.093 24/09/21,08:39:00,17,09,1, 11.8,1,1, 6.282, 10530.085, 424.640, 52842.122 24/09/21,08:39:00,18,09,1, 11.8,1,1, 6.282, 10530.135, 424.627, 52842.082 24/09/21,08:39:00,19,09,1, 11.8,1,1, 6.282, 10530.113, 424.609, 52842.042 24/09/21,08:39:01,00,10,1, 11.9,1,1, 6.284, 10530.106, 424.609, 52842.042 24/09/21,08:39:01,01,10,1, 11.9,1,1, 6.284, 10530.112, 424.579, 52842.088 24/09/21,08:39:01,02,10,1, 11.9,1,1, 6.284, 10530.086, 424.579, 52842.025 24/09/21,08:39:01,03,10,1, 11.9,1,1, 6.284, 10530.068, 424.570, 52842.036 24/09/21,08:39:01,04,10,1, 11.9,1,1, 6.284, 10530.083, 424.559, 52842.075 24/09/21,08:39:01,05,10,1, 11.9,1,1, 6.284, 10530.061, 424.565, 52842.118 24/09/21,08:39:01,06,10,1, 11.9,1,1, 6.284, 10530.075, 424.530, 52842.082 24/09/21,08:39:01,07,10,1, 11.9,1,1, 6.284, 10530.055, 424.517, 52842.026 24/09/21,08:39:01,08,10,1, 11.9,1,1, 6.284, 10530.076, 424.523, 52842.027 24/09/21,08:39:01,09,10,1, 11.9,1,1, 6.284, 10530.069, 424.494, 52842.072 24/09/21,08:39:01,10,10,1, 11.9,1,1, 6.284, 10530.096, 424.494, 52842.075 24/09/21,08:39:01,11,10,1, 11.9,1,1, 6.284, 10530.050, 424.476, 52842.103 24/09/21,08:39:01,12,10,1, 11.9,1,1, 6.284, 10530.055, 424.462, 52842.080 24/09/21,08:39:01,13,10,1, 11.9,1,1, 6.284, 10530.054, 424.443, 52842.060 24/09/21,08:39:01,14,10,1, 11.9,1,1, 6.284, 10530.073, 424.443, 52842.036 24/09/21,08:39:01,15,10,1, 11.9,1,1, 6.284, 10530.059, 424.418, 52842.083 24/09/21,08:39:01,16,10,1, 11.9,1,1, 6.284, 10530.065, 424.423, 52842.058 24/09/21,08:39:01,17,10,1, 11.9,1,1, 6.284, 10530.033, 424.409, 52842.102 24/09/21,08:39:01,18,10,1, 11.9,1,1, 6.284, 10530.040, 424.406, 52842.137 24/09/21,08:39:01,19,10,1, 11.9,1,1, 6.284, 10530.046, 424.385, 52842.024 24/09/21,08:39:02,00,10,1, 11.9,1,1, 6.285, 10530.039, 424.385, 52842.024 24/09/21,08:39:02,01,10,1, 11.9,1,1, 6.285, 10530.055, 424.370, 52842.042 24/09/21,08:39:02,02,10,1, 11.9,1,1, 6.285, 10530.038, 424.356, 52841.995 24/09/21,08:39:02,03,10,1, 11.9,1,1, 6.285, 10530.044, 424.331, 52842.093 24/09/21,08:39:02,04,10,1, 11.9,1,1, 6.285, 10530.002, 424.334, 52842.033 24/09/21,08:39:02,05,10,1, 11.9,1,1, 6.285, 10530.013, 424.339, 52842.090 24/09/21,08:39:02,06,10,1, 11.9,1,1, 6.285, 10530.000, 424.307, 52842.004 24/09/21,08:39:02,07,10,1, 11.9,1,1, 6.285, 10530.010, 424.320, 52842.053 24/09/21,08:39:02,08,10,1, 11.9,1,1, 6.285, 10530.018, 424.295, 52842.009 24/09/21,08:39:02,09,10,1, 11.9,1,1, 6.285, 10530.003, 424.271, 52842.105 24/09/21,08:39:02,10,10,1, 11.9,1,1, 6.285, 10529.997, 424.253, 52842.124 24/09/21,08:39:02,11,10,1, 11.9,1,1, 6.285, 10529.988, 424.233, 52842.104 24/09/21,08:39:02,12,10,1, 11.9,1,1, 6.285, 10529.986, 424.238, 52841.982 24/09/21,08:39:02,13,10,1, 11.9,1,1, 6.285, 10529.993, 424.229, 52842.017 24/09/21,08:39:02,14,10,1, 11.9,1,1, 6.285, 10529.990, 424.234, 52842.045 24/09/21,08:39:02,15,10,1, 11.9,1,1, 6.285, 10529.986, 424.209, 52842.071 24/09/21,08:39:02,16,10,1, 11.9,1,1, 6.285, 10530.003, 424.187, 52842.061 24/09/21,08:39:02,17,10,1, 11.9,1,1, 6.285, 10529.998, 424.205, 52842.059 24/09/21,08:39:02,18,10,1, 11.9,1,1, 6.285, 10529.960, 424.179, 52842.066 24/09/21,08:39:02,19,10,1, 11.9,1,1, 6.285, 10529.962, 424.169, 52842.061 24/09/21,08:39:03,00,10,1, 11.9,1,1, 6.286, 10529.956, 424.169, 52842.061 24/09/21,08:39:03,01,10,1, 11.9,1,1, 6.286, 10529.951, 424.158, 52842.081 24/09/21,08:39:03,02,10,1, 11.9,1,1, 6.286, 10529.927, 424.150, 52842.024 24/09/21,08:39:03,03,10,1, 11.9,1,1, 6.286, 10529.914, 424.118, 52842.015 24/09/21,08:39:03,04,10,1, 11.9,1,1, 6.286, 10529.904, 424.117, 52842.032 24/09/21,08:39:03,05,10,1, 11.9,1,1, 6.286, 10529.923, 424.112, 52842.037 24/09/21,08:39:03,06,10,1, 11.9,1,1, 6.286, 10529.930, 424.089, 52842.030 24/09/21,08:39:03,07,10,1, 11.9,1,1, 6.286, 10529.910, 424.087, 52842.059 24/09/21,08:39:03,08,10,1, 11.9,1,1, 6.286, 10529.923, 424.095, 52842.074 24/09/21,08:39:03,09,10,1, 11.9,1,1, 6.286, 10529.885, 424.063, 52842.033 24/09/21,08:39:03,10,10,1, 11.9,1,1, 6.286, 10529.882, 424.063, 52842.039 24/09/21,08:39:03,11,10,1, 11.9,1,1, 6.286, 10529.858, 424.057, 52842.029 24/09/21,08:39:03,12,10,1, 11.9,1,1, 6.286, 10529.879, 424.043, 52842.039 24/09/21,08:39:03,13,10,1, 11.9,1,1, 6.286, 10529.859, 424.015, 52842.044 24/09/21,08:39:03,14,10,1, 11.9,1,1, 6.286, 10529.860, 424.027, 52842.048 24/09/21,08:39:03,15,10,1, 11.9,1,1, 6.286, 10529.866, 424.023, 52842.023 24/09/21,08:39:03,16,10,1, 11.9,1,1, 6.286, 10529.845, 423.995, 52842.003 24/09/21,08:39:03,17,10,1, 11.9,1,1, 6.286, 10529.868, 423.998, 52842.034 24/09/21,08:39:03,18,10,1, 11.9,1,1, 6.286, 10529.843, 424.004, 52842.038 24/09/21,08:39:03,19,10,1, 11.9,1,1, 6.286, 10529.838, 423.964, 52842.052 24/09/21,08:39:04,00,09,1, 11.9,1,1, 6.286, 10529.830, 423.964, 52842.052 24/09/21,08:39:04,01,09,1, 11.9,1,1, 6.286, 10529.829, 423.960, 52842.032 24/09/21,08:39:04,02,09,1, 11.9,1,1, 6.286, 10529.823, 423.956, 52842.077 24/09/21,08:39:04,03,09,1, 11.9,1,1, 6.286, 10529.801, 423.929, 52842.038 24/09/21,08:39:04,04,09,1, 11.9,1,1, 6.286, 10529.777, 423.938, 52841.995 24/09/21,08:39:04,05,09,1, 11.9,1,1, 6.286, 10529.782, 423.917, 52842.029 24/09/21,08:39:04,06,09,1, 11.9,1,1, 6.286, 10529.769, 423.925, 52842.046 24/09/21,08:39:04,07,09,1, 11.9,1,1, 6.286, 10529.776, 423.886, 52842.010 24/09/21,08:39:04,08,09,1, 11.9,1,1, 6.286, 10529.777, 423.904, 52842.046 24/09/21,08:39:04,09,09,1, 11.9,1,1, 6.286, 10529.758, 423.898, 52842.059 24/09/21,08:39:04,10,09,1, 11.9,1,1, 6.286, 10529.736, 423.874, 52842.084 24/09/21,08:39:04,11,09,1, 11.9,1,1, 6.286, 10529.727, 423.852, 52842.121 24/09/21,08:39:04,12,09,1, 11.9,1,1, 6.286, 10529.743, 423.830, 52842.083 24/09/21,08:39:04,13,09,1, 11.9,1,1, 6.286, 10529.718, 423.841, 52842.125 24/09/21,08:39:04,14,09,1, 11.9,1,1, 6.286, 10529.724, 423.821, 52842.097 24/09/21,08:39:04,15,09,1, 11.9,1,1, 6.286, 10529.713, 423.806, 52842.016 24/09/21,08:39:04,16,09,1, 11.9,1,1, 6.286, 10529.711, 423.809, 52842.014 24/09/21,08:39:04,17,09,1, 11.9,1,1, 6.286, 10529.670, 423.784, 52842.062 24/09/21,08:39:04,18,09,1, 11.9,1,1, 6.286, 10529.677, 423.786, 52842.094 24/09/21,08:39:04,19,09,1, 11.9,1,1, 6.286, 10529.671, 423.779, 52842.127 24/09/21,08:39:05,00,10,1, 11.9,1,1, 6.283, 10529.664, 423.779, 52842.127 24/09/21,08:39:05,01,10,1, 11.9,1,1, 6.283, 10529.677, 423.761, 52842.040 24/09/21,08:39:05,02,10,1, 11.9,1,1, 6.283, 10529.636, 423.748, 52841.978 24/09/21,08:39:05,03,10,1, 11.9,1,1, 6.283, 10529.657, 423.735, 52842.050 24/09/21,08:39:05,04,10,1, 11.9,1,1, 6.283, 10529.626, 423.731, 52842.000 24/09/21,08:39:05,05,10,1, 11.9,1,1, 6.283, 10529.617, 423.713, 52842.057 24/09/21,08:39:05,06,10,1, 11.9,1,1, 6.283, 10529.606, 423.714, 52842.097 24/09/21,08:39:05,07,10,1, 11.9,1,1, 6.283, 10529.609, 423.690, 52842.007 24/09/21,08:39:05,08,10,1, 11.9,1,1, 6.283, 10529.597, 423.671, 52841.986 24/09/21,08:39:05,09,10,1, 11.9,1,1, 6.283, 10529.584, 423.668, 52842.080 24/09/21,08:39:05,10,10,1, 11.9,1,1, 6.283, 10529.539, 423.653, 52842.101 24/09/21,08:39:05,11,10,1, 11.9,1,1, 6.283, 10529.535, 423.641, 52842.120 24/09/21,08:39:05,12,10,1, 11.9,1,1, 6.283, 10529.535, 423.640, 52842.046 24/09/21,08:39:05,13,10,1, 11.9,1,1, 6.283, 10529.531, 423.660, 52842.052 24/09/21,08:39:05,14,10,1, 11.9,1,1, 6.283, 10529.513, 423.627, 52842.035 24/09/21,08:39:05,15,10,1, 11.9,1,1, 6.283, 10529.527, 423.629, 52841.990 24/09/21,08:39:05,16,10,1, 11.9,1,1, 6.283, 10529.504, 423.620, 52842.061 24/09/21,08:39:05,17,10,1, 11.9,1,1, 6.283, 10529.499, 423.604, 52842.030 24/09/21,08:39:05,18,10,1, 11.9,1,1, 6.283, 10529.474, 423.571, 52841.998 24/09/21,08:39:05,19,10,1, 11.9,1,1, 6.283, 10529.476, 423.562, 52842.012 24/09/21,08:39:06,00,11,1, 11.9,1,1, 6.282, 10529.472, 423.562, 52842.012 24/09/21,08:39:06,01,11,1, 11.9,1,1, 6.282, 10529.440, 423.538, 52842.017 24/09/21,08:39:06,02,11,1, 11.9,1,1, 6.282, 10529.446, 423.537, 52841.995 24/09/21,08:39:06,03,11,1, 11.9,1,1, 6.282, 10529.427, 423.529, 52841.997 24/09/21,08:39:06,04,11,1, 11.9,1,1, 6.282, 10529.406, 423.522, 52841.998 24/09/21,08:39:06,05,11,1, 11.9,1,1, 6.282, 10529.420, 423.490, 52841.988 24/09/21,08:39:06,06,11,1, 11.9,1,1, 6.282, 10529.399, 423.505, 52842.040 24/09/21,08:39:06,07,11,1, 11.9,1,1, 6.282, 10529.391, 423.490, 52841.939 24/09/21,08:39:06,08,11,1, 11.9,1,1, 6.282, 10529.378, 423.479, 52842.042 24/09/21,08:39:06,09,11,1, 11.9,1,1, 6.282, 10529.390, 423.479, 52841.988 24/09/21,08:39:06,10,11,1, 11.9,1,1, 6.282, 10529.368, 423.429, 52841.988 24/09/21,08:39:06,11,11,1, 11.9,1,1, 6.282, 10529.363, 423.431, 52841.959 24/09/21,08:39:06,12,11,1, 11.9,1,1, 6.282, 10529.323, 423.445, 52842.005 24/09/21,08:39:06,13,11,1, 11.9,1,1, 6.282, 10529.356, 423.410, 52841.971 24/09/21,08:39:06,14,11,1, 11.9,1,1, 6.282, 10529.314, 423.384, 52841.963 24/09/21,08:39:06,15,11,1, 11.9,1,1, 6.282, 10529.324, 423.379, 52842.025 24/09/21,08:39:06,16,11,1, 11.9,1,1, 6.282, 10529.284, 423.379, 52842.045 24/09/21,08:39:06,17,11,1, 11.9,1,1, 6.282, 10529.269, 423.362, 52842.024 24/09/21,08:39:06,18,11,1, 11.9,1,1, 6.282, 10529.248, 423.356, 52841.970 24/09/21,08:39:06,19,11,1, 11.9,1,1, 6.282, 10529.259, 423.339, 52841.980 24/09/21,08:39:07,00,11,1, 12.0,1,1, 6.284, 10529.255, 423.339, 52841.980 24/09/21,08:39:07,01,11,1, 12.0,1,1, 6.284, 10529.247, 423.305, 52842.000 24/09/21,08:39:07,02,11,1, 12.0,1,1, 6.284, 10529.212, 423.300, 52841.956 24/09/21,08:39:07,03,11,1, 12.0,1,1, 6.284, 10529.218, 423.303, 52842.034 24/09/21,08:39:07,04,11,1, 12.0,1,1, 6.284, 10529.202, 423.293, 52842.001 24/09/21,08:39:07,05,11,1, 12.0,1,1, 6.284, 10529.197, 423.261, 52841.967 24/09/21,08:39:07,06,11,1, 12.0,1,1, 6.284, 10529.194, 423.265, 52842.014 24/09/21,08:39:07,07,11,1, 12.0,1,1, 6.284, 10529.192, 423.244, 52841.975 24/09/21,08:39:07,08,11,1, 12.0,1,1, 6.284, 10529.162, 423.227, 52841.981 24/09/21,08:39:07,09,11,1, 12.0,1,1, 6.284, 10529.172, 423.222, 52841.954 24/09/21,08:39:07,10,11,1, 12.0,1,1, 6.284, 10529.155, 423.199, 52841.968 24/09/21,08:39:07,11,11,1, 12.0,1,1, 6.284, 10529.139, 423.199, 52841.947 24/09/21,08:39:07,12,11,1, 12.0,1,1, 6.284, 10529.134, 423.178, 52841.971 24/09/21,08:39:07,13,11,1, 12.0,1,1, 6.284, 10529.117, 423.182, 52841.963 24/09/21,08:39:07,14,11,1, 12.0,1,1, 6.284, 10529.096, 423.155, 52841.942 24/09/21,08:39:07,15,11,1, 12.0,1,1, 6.284, 10529.089, 423.127, 52841.903 24/09/21,08:39:07,16,11,1, 12.0,1,1, 6.284, 10529.073, 423.117, 52841.932 24/09/21,08:39:07,17,11,1, 12.0,1,1, 6.284, 10529.075, 423.137, 52841.906 24/09/21,08:39:07,18,11,1, 12.0,1,1, 6.284, 10529.054, 423.119, 52841.925 24/09/21,08:39:07,19,11,1, 12.0,1,1, 6.284, 10529.053, 423.073, 52841.963 24/09/21,08:39:08,00,11,1, 11.9,1,1, 6.283, 10529.046, 423.073, 52841.963 24/09/21,08:39:08,01,11,1, 11.9,1,1, 6.283, 10529.037, 423.071, 52841.971 24/09/21,08:39:08,02,11,1, 11.9,1,1, 6.283, 10529.054, 423.064, 52841.867 24/09/21,08:39:08,03,11,1, 11.9,1,1, 6.283, 10529.010, 423.045, 52841.899 24/09/21,08:39:08,04,11,1, 11.9,1,1, 6.283, 10529.024, 423.063, 52841.934 24/09/21,08:39:08,05,11,1, 11.9,1,1, 6.283, 10529.007, 423.025, 52841.950 24/09/21,08:39:08,06,11,1, 11.9,1,1, 6.283, 10528.989, 422.997, 52841.930 24/09/21,08:39:08,07,11,1, 11.9,1,1, 6.283, 10528.992, 422.989, 52841.950 24/09/21,08:39:08,08,11,1, 11.9,1,1, 6.283, 10528.955, 422.953, 52841.948 24/09/21,08:39:08,09,11,1, 11.9,1,1, 6.283, 10528.975, 422.963, 52841.921 24/09/21,08:39:08,10,11,1, 11.9,1,1, 6.283, 10528.974, 422.950, 52841.832 24/09/21,08:39:08,11,11,1, 11.9,1,1, 6.283, 10528.952, 422.971, 52841.995 24/09/21,08:39:08,12,11,1, 11.9,1,1, 6.283, 10528.927, 422.941, 52841.971 24/09/21,08:39:08,13,11,1, 11.9,1,1, 6.283, 10528.923, 422.924, 52841.956 24/09/21,08:39:08,14,11,1, 11.9,1,1, 6.283, 10528.913, 422.931, 52841.978 24/09/21,08:39:08,15,11,1, 11.9,1,1, 6.283, 10528.913, 422.915, 52841.945 24/09/21,08:39:08,16,11,1, 11.9,1,1, 6.283, 10528.903, 422.867, 52841.914 24/09/21,08:39:08,17,11,1, 11.9,1,1, 6.283, 10528.911, 422.859, 52841.937 24/09/21,08:39:08,18,11,1, 11.9,1,1, 6.283, 10528.880, 422.844, 52841.906 24/09/21,08:39:08,19,11,1, 11.9,1,1, 6.283, 10528.900, 422.838, 52841.869 24/09/21,08:39:09,00,11,1, 11.9,1,1, 6.283, 10528.896, 422.838, 52841.869 24/09/21,08:39:09,01,11,1, 11.9,1,1, 6.283, 10528.848, 422.836, 52841.890 24/09/21,08:39:09,02,11,1, 11.9,1,1, 6.283, 10528.850, 422.810, 52841.922 24/09/21,08:39:09,03,11,1, 11.9,1,1, 6.283, 10528.822, 422.812, 52841.900 24/09/21,08:39:09,04,11,1, 11.9,1,1, 6.283, 10528.800, 422.792, 52841.915 24/09/21,08:39:09,05,11,1, 11.9,1,1, 6.283, 10528.822, 422.754, 52841.942 24/09/21,08:39:09,06,11,1, 11.9,1,1, 6.283, 10528.809, 422.760, 52841.876 24/09/21,08:39:09,07,11,1, 11.9,1,1, 6.283, 10528.796, 422.769, 52841.935 24/09/21,08:39:09,08,11,1, 11.9,1,1, 6.283, 10528.832, 422.735, 52841.922 24/09/21,08:39:09,09,11,1, 11.9,1,1, 6.283, 10528.801, 422.716, 52841.916 24/09/21,08:39:09,10,11,1, 11.9,1,1, 6.283, 10528.789, 422.712, 52841.917 24/09/21,08:39:09,11,11,1, 11.9,1,1, 6.283, 10528.785, 422.707, 52841.859 24/09/21,08:39:09,12,11,1, 11.9,1,1, 6.283, 10528.776, 422.669, 52841.871 24/09/21,08:39:09,13,11,1, 11.9,1,1, 6.283, 10528.788, 422.652, 52841.766 24/09/21,08:39:09,14,11,1, 11.9,1,1, 6.283, 10528.761, 422.652, 52841.767 24/09/21,08:39:09,15,11,1, 11.9,1,1, 6.283, 10528.737, 422.633, 52841.940 24/09/21,08:39:09,16,11,1, 11.9,1,1, 6.283, 10528.764, 422.624, 52841.925 24/09/21,08:39:09,17,11,1, 11.9,1,1, 6.283, 10528.751, 422.598, 52841.871 24/09/21,08:39:09,18,11,1, 11.9,1,1, 6.283, 10528.723, 422.599, 52841.937 24/09/21,08:39:09,19,11,1, 11.9,1,1, 6.283, 10528.721, 422.575, 52841.859 24/09/21,08:39:10,00,11,1, 11.8,1,1, 6.282, 10528.721, 422.575, 52841.859 24/09/21,08:39:10,01,11,1, 11.8,1,1, 6.282, 10528.715, 422.566, 52841.852 24/09/21,08:39:10,02,11,1, 11.8,1,1, 6.282, 10528.704, 422.550, 52841.808 24/09/21,08:39:10,03,11,1, 11.8,1,1, 6.282, 10528.696, 422.537, 52841.923 24/09/21,08:39:10,04,11,1, 11.8,1,1, 6.282, 10528.682, 422.509, 52841.802 24/09/21,08:39:10,05,11,1, 11.8,1,1, 6.282, 10528.677, 422.518, 52841.824 24/09/21,08:39:10,06,11,1, 11.8,1,1, 6.282, 10528.693, 422.512, 52841.868 24/09/21,08:39:10,07,11,1, 11.8,1,1, 6.282, 10528.658, 422.496, 52841.893 24/09/21,08:39:10,08,11,1, 11.8,1,1, 6.282, 10528.663, 422.477, 52841.902 24/09/21,08:39:10,09,11,1, 11.8,1,1, 6.282, 10528.633, 422.441, 52841.875 24/09/21,08:39:10,10,11,1, 11.8,1,1, 6.282, 10528.644, 422.452, 52841.846 24/09/21,08:39:10,11,11,1, 11.8,1,1, 6.282, 10528.627, 422.437, 52841.853 24/09/21,08:39:10,12,11,1, 11.8,1,1, 6.282, 10528.607, 422.439, 52841.865 24/09/21,08:39:10,13,11,1, 11.8,1,1, 6.282, 10528.635, 422.421, 52841.842 24/09/21,08:39:10,14,11,1, 11.8,1,1, 6.282, 10528.616, 422.414, 52841.893 24/09/21,08:39:10,15,11,1, 11.8,1,1, 6.282, 10528.587, 422.372, 52841.830 24/09/21,08:39:10,16,11,1, 11.8,1,1, 6.282, 10528.588, 422.371, 52841.803 24/09/21,08:39:10,17,11,1, 11.8,1,1, 6.282, 10528.599, 422.361, 52841.825 24/09/21,08:39:10,18,11,1, 11.8,1,1, 6.282, 10528.615, 422.346, 52841.859 24/09/21,08:39:10,19,11,1, 11.8,1,1, 6.282, 10528.583, 422.328, 52841.854 24/09/21,08:39:11,00,11,1, 11.9,1,1, 6.278, 10528.579, 422.328, 52841.854 24/09/21,08:39:11,01,11,1, 11.9,1,1, 6.278, 10528.585, 422.320, 52841.837 24/09/21,08:39:11,02,11,1, 11.9,1,1, 6.278, 10528.584, 422.298, 52841.864 24/09/21,08:39:11,03,11,1, 11.9,1,1, 6.278, 10528.594, 422.282, 52841.868 24/09/21,08:39:11,04,11,1, 11.9,1,1, 6.278, 10528.554, 422.291, 52841.811 24/09/21,08:39:11,05,11,1, 11.9,1,1, 6.278, 10528.539, 422.289, 52841.885 24/09/21,08:39:11,06,11,1, 11.9,1,1, 6.278, 10528.563, 422.268, 52841.806 24/09/21,08:39:11,07,11,1, 11.9,1,1, 6.278, 10528.523, 422.249, 52841.843 24/09/21,08:39:11,08,11,1, 11.9,1,1, 6.278, 10528.533, 422.222, 52841.826 24/09/21,08:39:11,09,11,1, 11.9,1,1, 6.278, 10528.531, 422.239, 52841.804 24/09/21,08:39:11,10,11,1, 11.9,1,1, 6.278, 10528.540, 422.188, 52841.812 24/09/21,08:39:11,11,11,1, 11.9,1,1, 6.278, 10528.529, 422.217, 52841.828 24/09/21,08:39:11,12,11,1, 11.9,1,1, 6.278, 10528.506, 422.195, 52841.825 24/09/21,08:39:11,13,11,1, 11.9,1,1, 6.278, 10528.516, 422.168, 52841.817 24/09/21,08:39:11,14,11,1, 11.9,1,1, 6.278, 10528.500, 422.148, 52841.799 24/09/21,08:39:11,15,11,1, 11.9,1,1, 6.278, 10528.508, 422.162, 52841.818 24/09/21,08:39:11,16,11,1, 11.9,1,1, 6.278, 10528.478, 422.142, 52841.817 24/09/21,08:39:11,17,11,1, 11.9,1,1, 6.278, 10528.499, 422.141, 52841.812 24/09/21,08:39:11,18,11,1, 11.9,1,1, 6.278, 10528.459, 422.123, 52841.836 24/09/21,08:39:11,19,11,1, 11.9,1,1, 6.278, 10528.477, 422.116, 52841.780 24/09/21,08:39:12,00,11,1, 11.9,1,1, 6.283, 10528.470, 422.116, 52841.780 24/09/21,08:39:12,01,11,1, 11.9,1,1, 6.283, 10528.458, 422.081, 52841.749 24/09/21,08:39:12,02,11,1, 11.9,1,1, 6.283, 10528.459, 422.099, 52841.865 24/09/21,08:39:12,03,11,1, 11.9,1,1, 6.283, 10528.425, 422.075, 52841.820 24/09/21,08:39:12,04,11,1, 11.9,1,1, 6.283, 10528.457, 422.060, 52841.757 24/09/21,08:39:12,05,11,1, 11.9,1,1, 6.283, 10528.447, 422.040, 52841.774 24/09/21,08:39:12,06,11,1, 11.9,1,1, 6.283, 10528.404, 422.043, 52841.785 24/09/21,08:39:12,07,11,1, 11.9,1,1, 6.283, 10528.431, 422.034, 52841.778 24/09/21,08:39:12,08,11,1, 11.9,1,1, 6.283, 10528.434, 422.015, 52841.842 24/09/21,08:39:12,09,11,1, 11.9,1,1, 6.283, 10528.426, 422.007, 52841.833 24/09/21,08:39:12,10,11,1, 11.9,1,1, 6.283, 10528.404, 422.016, 52841.793 24/09/21,08:39:12,11,11,1, 11.9,1,1, 6.283, 10528.418, 421.965, 52841.773 24/09/21,08:39:12,12,11,1, 11.9,1,1, 6.283, 10528.404, 421.962, 52841.819 24/09/21,08:39:12,13,11,1, 11.9,1,1, 6.283, 10528.412, 421.956, 52841.783 24/09/21,08:39:12,14,11,1, 11.9,1,1, 6.283, 10528.420, 421.972, 52841.829 24/09/21,08:39:12,15,11,1, 11.9,1,1, 6.283, 10528.392, 421.954, 52841.820 24/09/21,08:39:12,16,11,1, 11.9,1,1, 6.283, 10528.415, 421.928, 52841.785 24/09/21,08:39:12,17,11,1, 11.9,1,1, 6.283, 10528.386, 421.911, 52841.790 24/09/21,08:39:12,18,11,1, 11.9,1,1, 6.283, 10528.350, 421.914, 52841.787 24/09/21,08:39:12,19,11,1, 11.9,1,1, 6.283, 10528.363, 421.890, 52841.755 24/09/21,08:39:13,00,08,1, 11.9,1,1, 6.284, 10528.362, 421.890, 52841.755 24/09/21,08:39:13,01,08,1, 11.9,1,1, 6.284, 10528.349, 421.894, 52841.822 24/09/21,08:39:13,02,08,1, 11.9,1,1, 6.284, 10528.325, 421.857, 52841.816 24/09/21,08:39:13,03,08,1, 11.9,1,1, 6.284, 10528.342, 421.860, 52841.824 24/09/21,08:39:13,04,08,1, 11.9,1,1, 6.284, 10528.354, 421.866, 52841.784 24/09/21,08:39:13,05,08,1, 11.9,1,1, 6.284, 10528.345, 421.843, 52841.760 24/09/21,08:39:13,06,08,1, 11.9,1,1, 6.284, 10528.331, 421.844, 52841.779 24/09/21,08:39:13,07,08,1, 11.9,1,1, 6.284, 10528.331, 421.811, 52841.799 24/09/21,08:39:13,08,08,1, 11.9,1,1, 6.284, 10528.322, 421.827, 52841.791 24/09/21,08:39:13,09,08,1, 11.9,1,1, 6.284, 10528.319, 421.818, 52841.788 24/09/21,08:39:13,10,08,1, 11.9,1,1, 6.284, 10528.320, 421.786, 52841.798 24/09/21,08:39:13,11,08,1, 11.9,1,1, 6.284, 10528.312, 421.783, 52841.775 24/09/21,08:39:13,12,08,1, 11.9,1,1, 6.284, 10528.304, 421.779, 52841.752 24/09/21,08:39:13,13,08,1, 11.9,1,1, 6.284, 10528.315, 421.773, 52841.770 24/09/21,08:39:13,14,08,1, 11.9,1,1, 6.284, 10528.309, 421.759, 52841.818 24/09/21,08:39:13,15,08,1, 11.9,1,1, 6.284, 10528.311, 421.752, 52841.768 24/09/21,08:39:13,16,08,1, 11.9,1,1, 6.284, 10528.312, 421.715, 52841.828 24/09/21,08:39:13,17,08,1, 11.9,1,1, 6.284, 10528.301, 421.729, 52841.819 24/09/21,08:39:13,18,08,1, 11.9,1,1, 6.284, 10528.301, 421.745, 52841.735 24/09/21,08:39:13,19,08,1, 11.9,1,1, 6.284, 10528.288, 421.724, 52841.734 24/09/21,08:39:14,00,11,1, 11.9,1,1, 6.282, 10528.287, 421.724, 52841.734 24/09/21,08:39:14,01,11,1, 11.9,1,1, 6.282, 10528.255, 421.708, 52841.780 24/09/21,08:39:14,02,11,1, 11.9,1,1, 6.282, 10528.239, 421.701, 52841.742 24/09/21,08:39:14,03,11,1, 11.9,1,1, 6.282, 10528.245, 421.670, 52841.758 24/09/21,08:39:14,04,11,1, 11.9,1,1, 6.282, 10528.266, 421.687, 52841.752 24/09/21,08:39:14,05,11,1, 11.9,1,1, 6.282, 10528.258, 421.658, 52841.746 24/09/21,08:39:14,06,11,1, 11.9,1,1, 6.282, 10528.248, 421.637, 52841.777 24/09/21,08:39:14,07,11,1, 11.9,1,1, 6.282, 10528.268, 421.654, 52841.817 24/09/21,08:39:14,08,11,1, 11.9,1,1, 6.282, 10528.239, 421.620, 52841.797 24/09/21,08:39:14,09,11,1, 11.9,1,1, 6.282, 10528.223, 421.595, 52841.669 24/09/21,08:39:14,10,11,1, 11.9,1,1, 6.282, 10528.238, 421.606, 52841.724 24/09/21,08:39:14,11,11,1, 11.9,1,1, 6.282, 10528.230, 421.612, 52841.737 24/09/21,08:39:14,12,11,1, 11.9,1,1, 6.282, 10528.195, 421.597, 52841.724 24/09/21,08:39:14,13,11,1, 11.9,1,1, 6.282, 10528.232, 421.586, 52841.719 24/09/21,08:39:14,14,11,1, 11.9,1,1, 6.282, 10528.210, 421.582, 52841.745 24/09/21,08:39:14,15,11,1, 11.9,1,1, 6.282, 10528.198, 421.580, 52841.744 24/09/21,08:39:14,16,11,1, 11.9,1,1, 6.282, 10528.194, 421.558, 52841.711 24/09/21,08:39:14,17,11,1, 11.9,1,1, 6.282, 10528.208, 421.545, 52841.794 24/09/21,08:39:14,18,11,1, 11.9,1,1, 6.282, 10528.207, 421.550, 52841.723 24/09/21,08:39:14,19,11,1, 11.9,1,1, 6.282, 10528.182, 421.529, 52841.742 24/09/21,08:39:15,00,12,1, 11.9,1,1, 6.284, 10528.178, 421.529, 52841.742 24/09/21,08:39:15,01,12,1, 11.9,1,1, 6.284, 10528.167, 421.499, 52841.710 24/09/21,08:39:15,02,12,1, 11.9,1,1, 6.284, 10528.171, 421.500, 52841.704 24/09/21,08:39:15,03,12,1, 11.9,1,1, 6.284, 10528.166, 421.487, 52841.696 24/09/21,08:39:15,04,12,1, 11.9,1,1, 6.284, 10528.150, 421.492, 52841.725 24/09/21,08:39:15,05,12,1, 11.9,1,1, 6.284, 10528.152, 421.447, 52841.710 24/09/21,08:39:15,06,12,1, 11.9,1,1, 6.284, 10528.145, 421.427, 52841.697 24/09/21,08:39:15,07,12,1, 11.9,1,1, 6.284, 10528.125, 421.423, 52841.678 24/09/21,08:39:15,08,12,1, 11.9,1,1, 6.284, 10528.127, 421.405, 52841.707 24/09/21,08:39:15,09,12,1, 11.9,1,1, 6.284, 10528.134, 421.427, 52841.720 24/09/21,08:39:15,10,12,1, 11.9,1,1, 6.284, 10528.110, 421.411, 52841.796 24/09/21,08:39:15,11,12,1, 11.9,1,1, 6.284, 10528.155, 421.402, 52841.685 24/09/21,08:39:15,12,12,1, 11.9,1,1, 6.284, 10528.105, 421.388, 52841.657 24/09/21,08:39:15,13,12,1, 11.9,1,1, 6.284, 10528.128, 421.358, 52841.664 24/09/21,08:39:15,14,12,1, 11.9,1,1, 6.284, 10528.089, 421.382, 52841.681 24/09/21,08:39:15,15,12,1, 11.9,1,1, 6.284, 10528.109, 421.375, 52841.671 24/09/21,08:39:15,16,12,1, 11.9,1,1, 6.284, 10528.114, 421.376, 52841.686 24/09/21,08:39:15,17,12,1, 11.9,1,1, 6.284, 10528.095, 421.347, 52841.718 24/09/21,08:39:15,18,12,1, 11.9,1,1, 6.284, 10528.080, 421.341, 52841.675 24/09/21,08:39:15,19,12,1, 11.9,1,1, 6.284, 10528.069, 421.333, 52841.665 24/09/21,08:39:16,00,12,1, 11.9,1,1, 6.283, 10528.061, 421.333, 52841.665 24/09/21,08:39:16,01,12,1, 11.9,1,1, 6.283, 10528.065, 421.301, 52841.686 24/09/21,08:39:16,02,12,1, 11.9,1,1, 6.283, 10528.057, 421.298, 52841.705 24/09/21,08:39:16,03,12,1, 11.9,1,1, 6.283, 10528.046, 421.276, 52841.655 24/09/21,08:39:16,04,12,1, 11.9,1,1, 6.283, 10528.053, 421.280, 52841.706 24/09/21,08:39:16,05,12,1, 11.9,1,1, 6.283, 10528.061, 421.258, 52841.654 24/09/21,08:39:16,06,12,1, 11.9,1,1, 6.283, 10528.045, 421.226, 52841.627 24/09/21,08:39:16,07,12,1, 11.9,1,1, 6.283, 10528.045, 421.225, 52841.648 24/09/21,08:39:16,08,12,1, 11.9,1,1, 6.283, 10528.025, 421.230, 52841.681 24/09/21,08:39:16,09,12,1, 11.9,1,1, 6.283, 10528.029, 421.207, 52841.657 24/09/21,08:39:16,10,12,1, 11.9,1,1, 6.283, 10528.026, 421.205, 52841.643 24/09/21,08:39:16,11,12,1, 11.9,1,1, 6.283, 10527.997, 421.197, 52841.635 24/09/21,08:39:16,12,12,1, 11.9,1,1, 6.283, 10528.006, 421.183, 52841.683 24/09/21,08:39:16,13,12,1, 11.9,1,1, 6.283, 10528.009, 421.177, 52841.715 24/09/21,08:39:16,14,12,1, 11.9,1,1, 6.283, 10527.995, 421.175, 52841.672 24/09/21,08:39:16,15,12,1, 11.9,1,1, 6.283, 10528.002, 421.176, 52841.640 24/09/21,08:39:16,16,12,1, 11.9,1,1, 6.283, 10527.994, 421.154, 52841.650 24/09/21,08:39:16,17,12,1, 11.9,1,1, 6.283, 10527.989, 421.114, 52841.596 24/09/21,08:39:16,18,12,1, 11.9,1,1, 6.283, 10527.979, 421.140, 52841.690 24/09/21,08:39:16,19,12,1, 11.9,1,1, 6.283, 10527.985, 421.102, 52841.651 24/09/21,08:39:17,00,12,1, 11.8,1,1, 6.283, 10527.978, 421.102, 52841.651 24/09/21,08:39:17,01,12,1, 11.8,1,1, 6.283, 10527.950, 421.102, 52841.680 24/09/21,08:39:17,02,12,1, 11.8,1,1, 6.283, 10527.965, 421.065, 52841.590 24/09/21,08:39:17,03,12,1, 11.8,1,1, 6.283, 10527.971, 421.082, 52841.647 24/09/21,08:39:17,04,12,1, 11.8,1,1, 6.283, 10527.933, 421.108, 52841.678 24/09/21,08:39:17,05,12,1, 11.8,1,1, 6.283, 10527.947, 421.071, 52841.687 24/09/21,08:39:17,06,12,1, 11.8,1,1, 6.283, 10527.935, 421.049, 52841.615 24/09/21,08:39:17,07,12,1, 11.8,1,1, 6.283, 10527.949, 421.043, 52841.615 24/09/21,08:39:17,08,12,1, 11.8,1,1, 6.283, 10527.927, 421.049, 52841.579 24/09/21,08:39:17,09,12,1, 11.8,1,1, 6.283, 10527.903, 421.012, 52841.669 24/09/21,08:39:17,10,12,1, 11.8,1,1, 6.283, 10527.962, 421.010, 52841.666 24/09/21,08:39:17,11,12,1, 11.8,1,1, 6.283, 10527.943, 421.005, 52841.632 24/09/21,08:39:17,12,12,1, 11.8,1,1, 6.283, 10527.894, 421.037, 52841.673 24/09/21,08:39:17,13,12,1, 11.8,1,1, 6.283, 10527.917, 420.994, 52841.648 24/09/21,08:39:17,14,12,1, 11.8,1,1, 6.283, 10527.910, 420.972, 52841.617 24/09/21,08:39:17,15,12,1, 11.8,1,1, 6.283, 10527.903, 420.983, 52841.624 24/09/21,08:39:17,16,12,1, 11.8,1,1, 6.283, 10527.889, 420.969, 52841.662 24/09/21,08:39:17,17,12,1, 11.8,1,1, 6.283, 10527.893, 420.945, 52841.582 24/09/21,08:39:17,18,12,1, 11.8,1,1, 6.283, 10527.895, 420.932, 52841.618 24/09/21,08:39:17,19,12,1, 11.8,1,1, 6.283, 10527.904, 420.920, 52841.590 24/09/21,08:39:18,00,12,1, 11.9,1,1, 6.281, 10527.903, 420.920, 52841.590 24/09/21,08:39:18,01,12,1, 11.9,1,1, 6.281, 10527.850, 420.897, 52841.649 24/09/21,08:39:18,02,12,1, 11.9,1,1, 6.281, 10527.860, 420.902, 52841.597 24/09/21,08:39:18,03,12,1, 11.9,1,1, 6.281, 10527.863, 420.862, 52841.627 24/09/21,08:39:18,04,12,1, 11.9,1,1, 6.281, 10527.877, 420.866, 52841.635 24/09/21,08:39:18,05,12,1, 11.9,1,1, 6.281, 10527.851, 420.877, 52841.614 24/09/21,08:39:18,06,12,1, 11.9,1,1, 6.281, 10527.832, 420.856, 52841.563 24/09/21,08:39:18,07,12,1, 11.9,1,1, 6.281, 10527.843, 420.849, 52841.614 24/09/21,08:39:18,08,12,1, 11.9,1,1, 6.281, 10527.837, 420.836, 52841.597 24/09/21,08:39:18,09,12,1, 11.9,1,1, 6.281, 10527.828, 420.794, 52841.575 24/09/21,08:39:18,10,12,1, 11.9,1,1, 6.281, 10527.823, 420.806, 52841.575 24/09/21,08:39:18,11,12,1, 11.9,1,1, 6.281, 10527.804, 420.812, 52841.602 24/09/21,08:39:18,12,12,1, 11.9,1,1, 6.281, 10527.786, 420.783, 52841.535 24/09/21,08:39:18,13,12,1, 11.9,1,1, 6.281, 10527.822, 420.780, 52841.535 24/09/21,08:39:18,14,12,1, 11.9,1,1, 6.281, 10527.799, 420.773, 52841.559 24/09/21,08:39:18,15,12,1, 11.9,1,1, 6.281, 10527.778, 420.760, 52841.559 24/09/21,08:39:18,16,12,1, 11.9,1,1, 6.281, 10527.777, 420.747, 52841.591 24/09/21,08:39:18,17,12,1, 11.9,1,1, 6.281, 10527.779, 420.748, 52841.629 24/09/21,08:39:18,18,12,1, 11.9,1,1, 6.281, 10527.765, 420.742, 52841.596 24/09/21,08:39:18,19,12,1, 11.9,1,1, 6.281, 10527.754, 420.731, 52841.560 24/09/21,08:39:19,00,12,1, 11.9,1,1, 6.287, 10527.753, 420.731, 52841.560 24/09/21,08:39:19,01,12,1, 11.9,1,1, 6.287, 10527.778, 420.690, 52841.591 24/09/21,08:39:19,02,12,1, 11.9,1,1, 6.287, 10527.820, 420.641, 52841.350 24/09/21,08:39:19,03,12,1, 11.9,1,1, 6.287, 10527.779, 420.684, 52841.508 24/09/21,08:39:19,04,12,1, 11.9,1,1, 6.287, 10527.757, 420.695, 52841.497 24/09/21,08:39:19,05,12,1, 11.9,1,1, 6.287, 10527.748, 420.678, 52841.498 24/09/21,08:39:19,06,12,1, 11.9,1,1, 6.287, 10527.753, 420.653, 52841.555 24/09/21,08:39:19,07,12,1, 11.9,1,1, 6.287, 10527.751, 420.645, 52841.605 24/09/21,08:39:19,08,12,1, 11.9,1,1, 6.287, 10527.743, 420.644, 52841.588 24/09/21,08:39:19,09,12,1, 11.9,1,1, 6.287, 10527.732, 420.633, 52841.611 24/09/21,08:39:19,10,12,1, 11.9,1,1, 6.287, 10527.715, 420.634, 52841.530 24/09/21,08:39:19,11,12,1, 11.9,1,1, 6.287, 10527.747, 420.641, 52841.514 24/09/21,08:39:19,12,12,1, 11.9,1,1, 6.287, 10527.744, 420.618, 52841.482 24/09/21,08:39:19,13,12,1, 11.9,1,1, 6.287, 10527.704, 420.600, 52841.526 24/09/21,08:39:19,14,12,1, 11.9,1,1, 6.287, 10527.735, 420.603, 52841.532 24/09/21,08:39:19,15,12,1, 11.9,1,1, 6.287, 10527.702, 420.587, 52841.569 24/09/21,08:39:19,16,12,1, 11.9,1,1, 6.287, 10527.679, 420.603, 52841.674 24/09/21,08:39:19,17,12,1, 11.9,1,1, 6.287, 10527.726, 420.592, 52841.598 24/09/21,08:39:19,18,12,1, 11.9,1,1, 6.287, 10527.697, 420.563, 52841.518 24/09/21,08:39:19,19,12,1, 11.9,1,1, 6.287, 10527.717, 420.537, 52841.551 24/09/21,08:39:20,00,10,1, 11.9,1,1, 6.283, 10527.711, 420.537, 52841.551 24/09/21,08:39:20,01,10,1, 11.9,1,1, 6.283, 10527.693, 420.521, 52841.533 24/09/21,08:39:20,02,10,1, 11.9,1,1, 6.283, 10527.715, 420.550, 52841.533 24/09/21,08:39:20,03,10,1, 11.9,1,1, 6.283, 10527.726, 420.527, 52841.582 24/09/21,08:39:20,04,10,1, 11.9,1,1, 6.283, 10527.698, 420.525, 52841.566 24/09/21,08:39:20,05,10,1, 11.9,1,1, 6.283, 10527.694, 420.519, 52841.554 24/09/21,08:39:20,06,10,1, 11.9,1,1, 6.283, 10527.709, 420.505, 52841.535 24/09/21,08:39:20,07,10,1, 11.9,1,1, 6.283, 10527.676, 420.500, 52841.550 24/09/21,08:39:20,08,10,1, 11.9,1,1, 6.283, 10527.697, 420.488, 52841.520 24/09/21,08:39:20,09,10,1, 11.9,1,1, 6.283, 10527.648, 420.477, 52841.501 24/09/21,08:39:20,10,10,1, 11.9,1,1, 6.283, 10527.668, 420.487, 52841.553 24/09/21,08:39:20,11,10,1, 11.9,1,1, 6.283, 10527.669, 420.438, 52841.551 24/09/21,08:39:20,12,10,1, 11.9,1,1, 6.283, 10527.643, 420.452, 52841.484 24/09/21,08:39:20,13,10,1, 11.9,1,1, 6.283, 10527.655, 420.443, 52841.513 24/09/21,08:39:20,14,10,1, 11.9,1,1, 6.283, 10527.651, 420.441, 52841.542 24/09/21,08:39:20,15,10,1, 11.9,1,1, 6.283, 10527.643, 420.450, 52841.563 24/09/21,08:39:20,16,10,1, 11.9,1,1, 6.283, 10527.649, 420.420, 52841.472 24/09/21,08:39:20,17,10,1, 11.9,1,1, 6.283, 10527.628, 420.421, 52841.581 24/09/21,08:39:20,18,10,1, 11.9,1,1, 6.283, 10527.636, 420.401, 52841.537 24/09/21,08:39:20,19,10,1, 11.9,1,1, 6.283, 10527.626, 420.406, 52841.567 24/09/21,08:39:21,00,11,1, 11.9,1,1, 6.285, 10527.619, 420.406, 52841.567 24/09/21,08:39:21,01,11,1, 11.9,1,1, 6.285, 10527.589, 420.427, 52841.550 24/09/21,08:39:21,02,11,1, 11.9,1,1, 6.285, 10527.604, 420.402, 52841.513 24/09/21,08:39:21,03,11,1, 11.9,1,1, 6.285, 10527.617, 420.382, 52841.504 24/09/21,08:39:21,04,11,1, 11.9,1,1, 6.285, 10527.595, 420.403, 52841.466 24/09/21,08:39:21,05,11,1, 11.9,1,1, 6.285, 10527.616, 420.383, 52841.529 24/09/21,08:39:21,06,11,1, 11.9,1,1, 6.285, 10527.595, 420.368, 52841.572 24/09/21,08:39:21,07,11,1, 11.9,1,1, 6.285, 10527.596, 420.364, 52841.526 24/09/21,08:39:21,08,11,1, 11.9,1,1, 6.285, 10527.579, 420.375, 52841.489 24/09/21,08:39:21,09,11,1, 11.9,1,1, 6.285, 10527.595, 420.386, 52841.490 24/09/21,08:39:21,10,11,1, 11.9,1,1, 6.285, 10527.547, 420.369, 52841.492 24/09/21,08:39:21,11,11,1, 11.9,1,1, 6.285, 10527.569, 420.335, 52841.472 24/09/21,08:39:21,12,11,1, 11.9,1,1, 6.285, 10527.577, 420.365, 52841.511 24/09/21,08:39:21,13,11,1, 11.9,1,1, 6.285, 10527.581, 420.357, 52841.485 24/09/21,08:39:21,14,11,1, 11.9,1,1, 6.285, 10527.571, 420.336, 52841.477 24/09/21,08:39:21,15,11,1, 11.9,1,1, 6.285, 10527.569, 420.323, 52841.477 24/09/21,08:39:21,16,11,1, 11.9,1,1, 6.285, 10527.558, 420.318, 52841.511 24/09/21,08:39:21,17,11,1, 11.9,1,1, 6.285, 10527.547, 420.305, 52841.504 24/09/21,08:39:21,18,11,1, 11.9,1,1, 6.285, 10527.560, 420.313, 52841.541 24/09/21,08:39:21,19,11,1, 11.9,1,1, 6.285, 10527.526, 420.300, 52841.501 24/09/21,08:39:22,00,12,1, 11.9,1,1, 6.286, 10527.519, 420.300, 52841.501 24/09/21,08:39:22,01,12,1, 11.9,1,1, 6.286, 10527.545, 420.285, 52841.494 24/09/21,08:39:22,02,12,1, 11.9,1,1, 6.286, 10527.528, 420.283, 52841.477 24/09/21,08:39:22,03,12,1, 11.9,1,1, 6.286, 10527.521, 420.284, 52841.479 24/09/21,08:39:22,04,12,1, 11.9,1,1, 6.286, 10527.523, 420.272, 52841.500 24/09/21,08:39:22,05,12,1, 11.9,1,1, 6.286, 10527.509, 420.285, 52841.459 24/09/21,08:39:22,06,12,1, 11.9,1,1, 6.286, 10527.519, 420.289, 52841.441 24/09/21,08:39:22,07,12,1, 11.9,1,1, 6.286, 10527.517, 420.273, 52841.459 24/09/21,08:39:22,08,12,1, 11.9,1,1, 6.286, 10527.495, 420.257, 52841.445 24/09/21,08:39:22,09,12,1, 11.9,1,1, 6.286, 10527.494, 420.275, 52841.465 24/09/21,08:39:22,10,12,1, 11.9,1,1, 6.286, 10527.497, 420.280, 52841.531 24/09/21,08:39:22,11,12,1, 11.9,1,1, 6.286, 10527.475, 420.253, 52841.453 24/09/21,08:39:22,12,12,1, 11.9,1,1, 6.286, 10527.475, 420.265, 52841.449 24/09/21,08:39:22,13,12,1, 11.9,1,1, 6.286, 10527.481, 420.245, 52841.437 24/09/21,08:39:22,14,12,1, 11.9,1,1, 6.286, 10527.477, 420.232, 52841.466 24/09/21,08:39:22,15,12,1, 11.9,1,1, 6.286, 10527.452, 420.246, 52841.453 24/09/21,08:39:22,16,12,1, 11.9,1,1, 6.286, 10527.460, 420.242, 52841.458 24/09/21,08:39:22,17,12,1, 11.9,1,1, 6.286, 10527.478, 420.216, 52841.443 24/09/21,08:39:22,18,12,1, 11.9,1,1, 6.286, 10527.453, 420.241, 52841.414 24/09/21,08:39:22,19,12,1, 11.9,1,1, 6.286, 10527.443, 420.218, 52841.434 24/09/21,08:39:23,00,11,1, 11.9,1,1, 6.286, 10527.436, 420.218, 52841.434 24/09/21,08:39:23,01,11,1, 11.9,1,1, 6.286, 10527.416, 420.221, 52841.477 24/09/21,08:39:23,02,11,1, 11.9,1,1, 6.286, 10527.428, 420.216, 52841.460 24/09/21,08:39:23,03,11,1, 11.9,1,1, 6.286, 10527.419, 420.219, 52841.415 24/09/21,08:39:23,04,11,1, 11.9,1,1, 6.286, 10527.392, 420.210, 52841.426 24/09/21,08:39:23,05,11,1, 11.9,1,1, 6.286, 10527.446, 420.215, 52841.473 24/09/21,08:39:23,06,11,1, 11.9,1,1, 6.286, 10527.422, 420.192, 52841.423 24/09/21,08:39:23,07,11,1, 11.9,1,1, 6.286, 10527.401, 420.189, 52841.387 24/09/21,08:39:23,08,11,1, 11.9,1,1, 6.286, 10527.390, 420.200, 52841.414 24/09/21,08:39:23,09,11,1, 11.9,1,1, 6.286, 10527.381, 420.193, 52841.459 24/09/21,08:39:23,10,11,1, 11.9,1,1, 6.286, 10527.387, 420.187, 52841.394 24/09/21,08:39:23,11,11,1, 11.9,1,1, 6.286, 10527.387, 420.195, 52841.438 24/09/21,08:39:23,12,11,1, 11.9,1,1, 6.286, 10527.384, 420.193, 52841.411 24/09/21,08:39:23,13,11,1, 11.9,1,1, 6.286, 10527.380, 420.162, 52841.446 24/09/21,08:39:23,14,11,1, 11.9,1,1, 6.286, 10527.371, 420.160, 52841.467 24/09/21,08:39:23,15,11,1, 11.9,1,1, 6.286, 10527.378, 420.153, 52841.423 24/09/21,08:39:23,16,11,1, 11.9,1,1, 6.286, 10527.362, 420.161, 52841.451 24/09/21,08:39:23,17,11,1, 11.9,1,1, 6.286, 10527.353, 420.150, 52841.448 24/09/21,08:39:23,18,11,1, 11.9,1,1, 6.286, 10527.372, 420.164, 52841.449 24/09/21,08:39:23,19,11,1, 11.9,1,1, 6.286, 10527.346, 420.162, 52841.413 24/09/21,08:39:24,00,11,1, 11.9,1,1, 6.282, 10527.344, 420.162, 52841.413 24/09/21,08:39:24,01,11,1, 11.9,1,1, 6.282, 10527.349, 420.134, 52841.387 24/09/21,08:39:24,02,11,1, 11.9,1,1, 6.282, 10527.351, 420.131, 52841.363 24/09/21,08:39:24,03,11,1, 11.9,1,1, 6.282, 10527.350, 420.142, 52841.408 24/09/21,08:39:24,04,11,1, 11.9,1,1, 6.282, 10527.345, 420.152, 52841.392 24/09/21,08:39:24,05,11,1, 11.9,1,1, 6.282, 10527.344, 420.131, 52841.416 24/09/21,08:39:24,06,11,1, 11.9,1,1, 6.282, 10527.314, 420.164, 52841.397 24/09/21,08:39:24,07,11,1, 11.9,1,1, 6.282, 10527.300, 420.126, 52841.492 24/09/21,08:39:24,08,11,1, 11.9,1,1, 6.282, 10527.304, 420.096, 52841.385 24/09/21,08:39:24,09,11,1, 11.9,1,1, 6.282, 10527.301, 420.107, 52841.460 24/09/21,08:39:24,10,11,1, 11.9,1,1, 6.282, 10527.307, 420.126, 52841.386 24/09/21,08:39:24,11,11,1, 11.9,1,1, 6.282, 10527.297, 420.137, 52841.490 24/09/21,08:39:24,12,11,1, 11.9,1,1, 6.282, 10527.280, 420.114, 52841.476 24/09/21,08:39:24,13,11,1, 11.9,1,1, 6.282, 10527.287, 420.095, 52841.370 24/09/21,08:39:24,14,11,1, 11.9,1,1, 6.282, 10527.291, 420.112, 52841.415 24/09/21,08:39:24,15,11,1, 11.9,1,1, 6.282, 10527.271, 420.088, 52841.466 24/09/21,08:39:24,16,11,1, 11.9,1,1, 6.282, 10527.280, 420.077, 52841.404 24/09/21,08:39:24,17,11,1, 11.9,1,1, 6.282, 10527.277, 420.058, 52841.352 24/09/21,08:39:24,18,11,1, 11.9,1,1, 6.282, 10527.268, 420.068, 52841.441 24/09/21,08:39:24,19,11,1, 11.9,1,1, 6.282, 10527.284, 420.053, 52841.366 24/09/21,08:39:25,00,12,1, 11.9,1,1, 6.283, 10527.277, 420.053, 52841.366 24/09/21,08:39:25,01,12,1, 11.9,1,1, 6.283, 10527.269, 420.060, 52841.321 24/09/21,08:39:25,02,12,1, 11.9,1,1, 6.283, 10527.258, 420.071, 52841.411 24/09/21,08:39:25,03,12,1, 11.9,1,1, 6.283, 10527.257, 420.061, 52841.357 24/09/21,08:39:25,04,12,1, 11.9,1,1, 6.283, 10527.232, 420.075, 52841.391 24/09/21,08:39:25,05,12,1, 11.9,1,1, 6.283, 10527.244, 420.085, 52841.372 24/09/21,08:39:25,06,12,1, 11.9,1,1, 6.283, 10527.258, 420.041, 52841.327 24/09/21,08:39:25,07,12,1, 11.9,1,1, 6.283, 10527.238, 420.062, 52841.309 24/09/21,08:39:25,08,12,1, 11.9,1,1, 6.283, 10527.239, 420.060, 52841.392 24/09/21,08:39:25,09,12,1, 11.9,1,1, 6.283, 10527.240, 420.045, 52841.394 24/09/21,08:39:25,10,12,1, 11.9,1,1, 6.283, 10527.235, 420.028, 52841.385 24/09/21,08:39:25,11,12,1, 11.9,1,1, 6.283, 10527.251, 420.058, 52841.372 24/09/21,08:39:25,12,12,1, 11.9,1,1, 6.283, 10527.233, 420.056, 52841.373 24/09/21,08:39:25,13,12,1, 11.9,1,1, 6.283, 10527.219, 420.034, 52841.370 24/09/21,08:39:25,14,12,1, 11.9,1,1, 6.283, 10527.215, 420.055, 52841.399 24/09/21,08:39:25,15,12,1, 11.9,1,1, 6.283, 10527.205, 420.026, 52841.368 24/09/21,08:39:25,16,12,1, 11.9,1,1, 6.283, 10527.213, 420.027, 52841.368 24/09/21,08:39:25,17,12,1, 11.9,1,1, 6.283, 10527.207, 420.018, 52841.386 24/09/21,08:39:25,18,12,1, 11.9,1,1, 6.283, 10527.204, 420.023, 52841.354 24/09/21,08:39:25,19,12,1, 11.9,1,1, 6.283, 10527.192, 420.003, 52841.317 24/09/21,08:39:26,00,12,1, 11.9,1,1, 6.285, 10527.185, 420.003, 52841.317 24/09/21,08:39:26,01,12,1, 11.9,1,1, 6.285, 10527.215, 419.997, 52841.352 24/09/21,08:39:26,02,12,1, 11.9,1,1, 6.285, 10527.197, 419.979, 52841.385 24/09/21,08:39:26,03,12,1, 11.9,1,1, 6.285, 10527.195, 419.954, 52841.360 24/09/21,08:39:26,04,12,1, 11.9,1,1, 6.285, 10527.211, 419.976, 52841.376 24/09/21,08:39:26,05,12,1, 11.9,1,1, 6.285, 10527.215, 419.978, 52841.316 24/09/21,08:39:26,06,12,1, 11.9,1,1, 6.285, 10527.185, 419.951, 52841.315 24/09/21,08:39:26,07,12,1, 11.9,1,1, 6.285, 10527.181, 419.986, 52841.343 24/09/21,08:39:26,08,12,1, 11.9,1,1, 6.285, 10527.173, 419.948, 52841.352 24/09/21,08:39:26,09,12,1, 11.9,1,1, 6.285, 10527.170, 419.946, 52841.342 24/09/21,08:39:26,10,12,1, 11.9,1,1, 6.285, 10527.194, 419.984, 52841.372 24/09/21,08:39:26,11,12,1, 11.9,1,1, 6.285, 10527.168, 419.972, 52841.305 24/09/21,08:39:26,12,12,1, 11.9,1,1, 6.285, 10527.161, 419.944, 52841.281 24/09/21,08:39:26,13,12,1, 11.9,1,1, 6.285, 10527.186, 419.933, 52841.324 24/09/21,08:39:26,14,12,1, 11.9,1,1, 6.285, 10527.160, 419.938, 52841.256 24/09/21,08:39:26,15,12,1, 11.9,1,1, 6.285, 10527.167, 419.947, 52841.266 24/09/21,08:39:26,16,12,1, 11.9,1,1, 6.285, 10527.175, 419.903, 52841.274 24/09/21,08:39:26,17,12,1, 11.9,1,1, 6.285, 10527.174, 419.926, 52841.303 24/09/21,08:39:26,18,12,1, 11.9,1,1, 6.285, 10527.145, 419.928, 52841.325 24/09/21,08:39:26,19,12,1, 11.9,1,1, 6.285, 10527.185, 419.913, 52841.358 24/09/21,08:39:27,00,12,1, 11.9,1,1, 6.287, 10527.177, 419.913, 52841.358 24/09/21,08:39:27,01,12,1, 11.9,1,1, 6.287, 10527.153, 419.907, 52841.342 24/09/21,08:39:27,02,12,1, 11.9,1,1, 6.287, 10527.148, 419.908, 52841.299 24/09/21,08:39:27,03,12,1, 11.9,1,1, 6.287, 10527.168, 419.916, 52841.349 24/09/21,08:39:27,04,12,1, 11.9,1,1, 6.287, 10527.182, 419.917, 52841.268 24/09/21,08:39:27,05,12,1, 11.9,1,1, 6.287, 10527.141, 419.892, 52841.362 24/09/21,08:39:27,06,12,1, 11.9,1,1, 6.287, 10527.155, 419.893, 52841.287 24/09/21,08:39:27,07,12,1, 11.9,1,1, 6.287, 10527.169, 419.876, 52841.349 24/09/21,08:39:27,08,12,1, 11.9,1,1, 6.287, 10527.141, 419.876, 52841.301 24/09/21,08:39:27,09,12,1, 11.9,1,1, 6.287, 10527.164, 419.895, 52841.294 24/09/21,08:39:27,10,12,1, 11.9,1,1, 6.287, 10527.166, 419.872, 52841.349 24/09/21,08:39:27,11,12,1, 11.9,1,1, 6.287, 10527.170, 419.876, 52841.326 24/09/21,08:39:27,12,12,1, 11.9,1,1, 6.287, 10527.146, 419.848, 52841.290 24/09/21,08:39:27,13,12,1, 11.9,1,1, 6.287, 10527.165, 419.850, 52841.351 24/09/21,08:39:27,14,12,1, 11.9,1,1, 6.287, 10527.150, 419.862, 52841.331 24/09/21,08:39:27,15,12,1, 11.9,1,1, 6.287, 10527.146, 419.833, 52841.291 24/09/21,08:39:27,16,12,1, 11.9,1,1, 6.287, 10527.154, 419.846, 52841.308 24/09/21,08:39:27,17,12,1, 11.9,1,1, 6.287, 10527.154, 419.838, 52841.309 24/09/21,08:39:27,18,12,1, 11.9,1,1, 6.287, 10527.161, 419.826, 52841.279 24/09/21,08:39:27,19,12,1, 11.9,1,1, 6.287, 10527.147, 419.820, 52841.297 24/09/21,08:39:28,00,12,1, 11.8,1,1, 6.286, 10527.143, 419.820, 52841.297 24/09/21,08:39:28,01,12,1, 11.8,1,1, 6.286, 10527.144, 419.794, 52841.283 24/09/21,08:39:28,02,12,1, 11.8,1,1, 6.286, 10527.127, 419.802, 52841.241 24/09/21,08:39:28,03,12,1, 11.8,1,1, 6.286, 10527.132, 419.820, 52841.322 24/09/21,08:39:28,04,12,1, 11.8,1,1, 6.286, 10527.155, 419.812, 52841.276 24/09/21,08:39:28,05,12,1, 11.8,1,1, 6.286, 10527.148, 419.807, 52841.275 24/09/21,08:39:28,06,12,1, 11.8,1,1, 6.286, 10527.148, 419.799, 52841.278 24/09/21,08:39:28,07,12,1, 11.8,1,1, 6.286, 10527.143, 419.804, 52841.290 24/09/21,08:39:28,08,12,1, 11.8,1,1, 6.286, 10527.138, 419.766, 52841.182 24/09/21,08:39:28,09,12,1, 11.8,1,1, 6.286, 10527.128, 419.792, 52841.281 24/09/21,08:39:28,10,12,1, 11.8,1,1, 6.286, 10527.151, 419.775, 52841.263 24/09/21,08:39:28,11,12,1, 11.8,1,1, 6.286, 10527.134, 419.754, 52841.153 24/09/21,08:39:28,12,12,1, 11.8,1,1, 6.286, 10527.154, 419.754, 52841.183 24/09/21,08:39:28,13,12,1, 11.8,1,1, 6.286, 10527.130, 419.759, 52841.149 24/09/21,08:39:28,14,12,1, 11.8,1,1, 6.286, 10527.135, 419.745, 52841.151 24/09/21,08:39:28,15,12,1, 11.8,1,1, 6.286, 10527.135, 419.744, 52841.247 24/09/21,08:39:28,16,12,1, 11.8,1,1, 6.286, 10527.181, 419.734, 52841.210 24/09/21,08:39:28,17,12,1, 11.8,1,1, 6.286, 10527.139, 419.742, 52841.290 24/09/21,08:39:28,18,12,1, 11.8,1,1, 6.286, 10527.143, 419.715, 52841.212 24/09/21,08:39:28,19,12,1, 11.8,1,1, 6.286, 10527.140, 419.721, 52841.176 24/09/21,08:39:29,00,12,1, 11.9,1,1, 6.291, 10527.135, 419.721, 52841.176 24/09/21,08:39:29,01,12,1, 11.9,1,1, 6.291, 10527.126, 419.707, 52841.200 24/09/21,08:39:29,02,12,1, 11.9,1,1, 6.291, 10527.137, 419.698, 52841.204 24/09/21,08:39:29,03,12,1, 11.9,1,1, 6.291, 10527.153, 419.728, 52841.228 24/09/21,08:39:29,04,12,1, 11.9,1,1, 6.291, 10527.136, 419.657, 52841.145 24/09/21,08:39:29,05,12,1, 11.9,1,1, 6.291, 10527.126, 419.703, 52841.223 24/09/21,08:39:29,06,12,1, 11.9,1,1, 6.291, 10527.145, 419.694, 52841.157 24/09/21,08:39:29,07,12,1, 11.9,1,1, 6.291, 10527.121, 419.669, 52841.202 24/09/21,08:39:29,08,12,1, 11.9,1,1, 6.291, 10527.145, 419.662, 52841.295 24/09/21,08:39:29,09,12,1, 11.9,1,1, 6.291, 10527.151, 419.654, 52841.158 24/09/21,08:39:29,10,12,1, 11.9,1,1, 6.291, 10527.137, 419.636, 52841.163 24/09/21,08:39:29,11,12,1, 11.9,1,1, 6.291, 10527.112, 419.656, 52841.251 24/09/21,08:39:29,12,12,1, 11.9,1,1, 6.291, 10527.149, 419.650, 52841.223 24/09/21,08:39:29,13,12,1, 11.9,1,1, 6.291, 10527.148, 419.639, 52841.218 24/09/21,08:39:29,14,12,1, 11.9,1,1, 6.291, 10527.139, 419.632, 52841.154 24/09/21,08:39:29,15,12,1, 11.9,1,1, 6.291, 10527.127, 419.640, 52841.207 24/09/21,08:39:29,16,12,1, 11.9,1,1, 6.291, 10527.119, 419.625, 52841.156 24/09/21,08:39:29,17,12,1, 11.9,1,1, 6.291, 10527.126, 419.621, 52841.157 24/09/21,08:39:29,18,12,1, 11.9,1,1, 6.291, 10527.106, 419.602, 52841.117 24/09/21,08:39:29,19,12,1, 11.9,1,1, 6.291, 10527.092, 419.606, 52841.113 24/09/21,08:39:30,00,12,1, 11.9,1,1, 6.286, 10527.085, 419.606, 52841.113 24/09/21,08:39:30,01,12,1, 11.9,1,1, 6.286, 10527.132, 419.594, 52841.131 24/09/21,08:39:30,02,12,1, 11.9,1,1, 6.286, 10527.100, 419.603, 52841.140 24/09/21,08:39:30,03,12,1, 11.9,1,1, 6.286, 10527.127, 419.577, 52841.152 24/09/21,08:39:30,04,12,1, 11.9,1,1, 6.286, 10527.118, 419.581, 52841.122 24/09/21,08:39:30,05,12,1, 11.9,1,1, 6.286, 10527.131, 419.576, 52841.178 24/09/21,08:39:30,06,12,1, 11.9,1,1, 6.286, 10527.115, 419.577, 52841.147 24/09/21,08:39:30,07,12,1, 11.9,1,1, 6.286, 10527.113, 419.595, 52841.156 24/09/21,08:39:30,08,12,1, 11.9,1,1, 6.286, 10527.110, 419.587, 52841.179 24/09/21,08:39:30,09,12,1, 11.9,1,1, 6.286, 10527.119, 419.579, 52841.176 24/09/21,08:39:30,10,12,1, 11.9,1,1, 6.286, 10527.110, 419.513, 52841.137 24/09/21,08:39:30,11,12,1, 11.9,1,1, 6.286, 10527.102, 419.538, 52841.124 24/09/21,08:39:30,12,12,1, 11.9,1,1, 6.286, 10527.119, 419.534, 52841.138 24/09/21,08:39:30,13,12,1, 11.9,1,1, 6.286, 10527.103, 419.531, 52841.160 24/09/21,08:39:30,14,12,1, 11.9,1,1, 6.286, 10527.108, 419.535, 52841.147 24/09/21,08:39:30,15,12,1, 11.9,1,1, 6.286, 10527.106, 419.520, 52841.184 24/09/21,08:39:30,16,12,1, 11.9,1,1, 6.286, 10527.102, 419.501, 52841.095 24/09/21,08:39:30,17,12,1, 11.9,1,1, 6.286, 10527.113, 419.487, 52841.131 24/09/21,08:39:30,18,12,1, 11.9,1,1, 6.286, 10527.084, 419.479, 52841.113 24/09/21,08:39:30,19,12,1, 11.9,1,1, 6.286, 10527.078, 419.485, 52841.117 24/09/21,08:39:31,00,11,1, 11.8,1,1, 6.285, 10527.077, 419.485, 52841.117 24/09/21,08:39:31,01,11,1, 11.8,1,1, 6.285, 10527.089, 419.473, 52841.038 24/09/21,08:39:31,02,11,1, 11.8,1,1, 6.285, 10527.052, 419.473, 52840.958 24/09/21,08:39:31,03,11,1, 11.8,1,1, 6.285, 10527.076, 419.474, 52841.141 24/09/21,08:39:31,04,11,1, 11.8,1,1, 6.285, 10527.113, 419.457, 52841.067 24/09/21,08:39:31,05,11,1, 11.8,1,1, 6.285, 10527.069, 419.457, 52841.102 24/09/21,08:39:31,06,11,1, 11.8,1,1, 6.285, 10527.083, 419.441, 52841.068 24/09/21,08:39:31,07,11,1, 11.8,1,1, 6.285, 10527.065, 419.435, 52841.046 24/09/21,08:39:31,08,11,1, 11.8,1,1, 6.285, 10527.080, 419.437, 52841.018 24/09/21,08:39:31,09,11,1, 11.8,1,1, 6.285, 10527.063, 419.421, 52841.033 24/09/21,08:39:31,10,11,1, 11.8,1,1, 6.285, 10527.039, 419.410, 52841.033 24/09/21,08:39:31,11,11,1, 11.8,1,1, 6.285, 10527.077, 419.426, 52841.052 24/09/21,08:39:31,12,11,1, 11.8,1,1, 6.285, 10527.066, 419.408, 52841.004 24/09/21,08:39:31,13,11,1, 11.8,1,1, 6.285, 10527.063, 419.398, 52841.032 24/09/21,08:39:31,14,11,1, 11.8,1,1, 6.285, 10527.055, 419.401, 52841.014 24/09/21,08:39:31,15,11,1, 11.8,1,1, 6.285, 10527.041, 419.412, 52840.971 24/09/21,08:39:31,16,11,1, 11.8,1,1, 6.285, 10527.029, 419.380, 52841.034 24/09/21,08:39:31,17,11,1, 11.8,1,1, 6.285, 10527.023, 419.389, 52840.978 24/09/21,08:39:31,18,11,1, 11.8,1,1, 6.285, 10527.041, 419.361, 52840.988 24/09/21,08:39:31,19,11,1, 11.8,1,1, 6.285, 10527.027, 419.363, 52840.974 24/09/21,08:39:32,00,11,1, 11.9,1,1, 6.285, 10527.027, 419.363, 52840.974 24/09/21,08:39:32,01,11,1, 11.9,1,1, 6.285, 10527.005, 419.331, 52841.008 24/09/21,08:39:32,02,11,1, 11.9,1,1, 6.285, 10526.999, 419.325, 52840.954 24/09/21,08:39:32,03,11,1, 11.9,1,1, 6.285, 10527.022, 419.325, 52841.023 24/09/21,08:39:32,04,11,1, 11.9,1,1, 6.285, 10526.991, 419.316, 52840.984 24/09/21,08:39:32,05,11,1, 11.9,1,1, 6.285, 10526.982, 419.291, 52840.926 24/09/21,08:39:32,06,11,1, 11.9,1,1, 6.285, 10527.009, 419.293, 52840.963 24/09/21,08:39:32,07,11,1, 11.9,1,1, 6.285, 10526.987, 419.305, 52840.953 24/09/21,08:39:32,08,11,1, 11.9,1,1, 6.285, 10526.957, 419.310, 52840.972 24/09/21,08:39:32,09,11,1, 11.9,1,1, 6.285, 10526.979, 419.290, 52841.017 24/09/21,08:39:32,10,11,1, 11.9,1,1, 6.285, 10526.977, 419.279, 52840.991 24/09/21,08:39:32,11,11,1, 11.9,1,1, 6.285, 10526.991, 419.266, 52840.983 24/09/21,08:39:32,12,11,1, 11.9,1,1, 6.285, 10526.971, 419.268, 52841.000 24/09/21,08:39:32,13,11,1, 11.9,1,1, 6.285, 10526.964, 419.274, 52840.968 24/09/21,08:39:32,14,11,1, 11.9,1,1, 6.285, 10526.965, 419.254, 52841.056 24/09/21,08:39:32,15,11,1, 11.9,1,1, 6.285, 10526.971, 419.223, 52841.025 24/09/21,08:39:32,16,11,1, 11.9,1,1, 6.285, 10526.976, 419.229, 52841.006 24/09/21,08:39:32,17,11,1, 11.9,1,1, 6.285, 10526.952, 419.206, 52841.007 24/09/21,08:39:32,18,11,1, 11.9,1,1, 6.285, 10526.971, 419.199, 52840.957 24/09/21,08:39:32,19,11,1, 11.9,1,1, 6.285, 10526.954, 419.221, 52840.970 24/09/21,08:39:33,00,10,1, 11.9,1,1, 6.286, 10526.952, 419.221, 52840.970 24/09/21,08:39:33,01,10,1, 11.9,1,1, 6.286, 10526.932, 419.194, 52840.975 24/09/21,08:39:33,02,10,1, 11.9,1,1, 6.286, 10526.926, 419.192, 52840.998 24/09/21,08:39:33,03,10,1, 11.9,1,1, 6.286, 10526.943, 419.165, 52840.987 24/09/21,08:39:33,04,10,1, 11.9,1,1, 6.286, 10526.891, 419.146, 52841.001 24/09/21,08:39:33,05,10,1, 11.9,1,1, 6.286, 10526.883, 419.143, 52841.000 24/09/21,08:39:33,06,10,1, 11.9,1,1, 6.286, 10526.874, 419.146, 52840.936 24/09/21,08:39:33,07,10,1, 11.9,1,1, 6.286, 10526.884, 419.138, 52841.013 24/09/21,08:39:33,08,10,1, 11.9,1,1, 6.286, 10526.866, 419.149, 52840.989 24/09/21,08:39:33,09,10,1, 11.9,1,1, 6.286, 10526.854, 419.105, 52840.900 24/09/21,08:39:33,10,10,1, 11.9,1,1, 6.286, 10526.867, 419.110, 52840.910 24/09/21,08:39:33,11,10,1, 11.9,1,1, 6.286, 10526.891, 419.097, 52840.851 24/09/21,08:39:33,12,10,1, 11.9,1,1, 6.286, 10526.881, 419.081, 52840.931 24/09/21,08:39:33,13,10,1, 11.9,1,1, 6.286, 10526.863, 419.085, 52840.952 24/09/21,08:39:33,14,10,1, 11.9,1,1, 6.286, 10526.847, 419.080, 52840.863 24/09/21,08:39:33,15,10,1, 11.9,1,1, 6.286, 10526.895, 419.090, 52840.868 24/09/21,08:39:33,16,10,1, 11.9,1,1, 6.286, 10526.824, 419.079, 52840.886 24/09/21,08:39:33,17,10,1, 11.9,1,1, 6.286, 10526.853, 419.049, 52840.826 24/09/21,08:39:33,18,10,1, 11.9,1,1, 6.286, 10526.836, 419.039, 52840.856 24/09/21,08:39:33,19,10,1, 11.9,1,1, 6.286, 10526.842, 419.012, 52840.844 24/09/21,08:39:34,00,10,1, 11.9,1,1, 6.287, 10526.835, 419.012, 52840.844 24/09/21,08:39:34,01,10,1, 11.9,1,1, 6.287, 10526.790, 418.993, 52840.877 24/09/21,08:39:34,02,10,1, 11.9,1,1, 6.287, 10526.806, 419.025, 52840.882 24/09/21,08:39:34,03,10,1, 11.9,1,1, 6.287, 10526.808, 419.002, 52840.882 24/09/21,08:39:34,04,10,1, 11.9,1,1, 6.287, 10526.796, 418.990, 52840.909 24/09/21,08:39:34,05,10,1, 11.9,1,1, 6.287, 10526.789, 419.002, 52840.871 24/09/21,08:39:34,06,10,1, 11.9,1,1, 6.287, 10526.788, 418.984, 52840.846 24/09/21,08:39:34,07,10,1, 11.9,1,1, 6.287, 10526.793, 418.978, 52840.835 24/09/21,08:39:34,08,10,1, 11.9,1,1, 6.287, 10526.779, 418.947, 52840.802 24/09/21,08:39:34,09,10,1, 11.9,1,1, 6.287, 10526.764, 418.937, 52840.839 24/09/21,08:39:34,10,10,1, 11.9,1,1, 6.287, 10526.747, 418.947, 52840.891 24/09/21,08:39:34,11,10,1, 11.9,1,1, 6.287, 10526.770, 418.930, 52840.872 24/09/21,08:39:34,12,10,1, 11.9,1,1, 6.287, 10526.765, 418.904, 52840.820 24/09/21,08:39:34,13,10,1, 11.9,1,1, 6.287, 10526.765, 418.913, 52840.812 24/09/21,08:39:34,14,10,1, 11.9,1,1, 6.287, 10526.756, 418.910, 52840.800 24/09/21,08:39:34,15,10,1, 11.9,1,1, 6.287, 10526.741, 418.897, 52840.806 24/09/21,08:39:34,16,10,1, 11.9,1,1, 6.287, 10526.745, 418.865, 52840.778 24/09/21,08:39:34,17,10,1, 11.9,1,1, 6.287, 10526.729, 418.872, 52840.862 24/09/21,08:39:34,18,10,1, 11.9,1,1, 6.287, 10526.724, 418.852, 52840.855 24/09/21,08:39:34,19,10,1, 11.9,1,1, 6.287, 10526.760, 418.832, 52840.791 24/09/21,08:39:35,00,10,1, 11.9,1,1, 6.290, 10526.760, 418.832, 52840.791 24/09/21,08:39:35,01,10,1, 11.9,1,1, 6.290, 10526.739, 418.832, 52840.868 24/09/21,08:39:35,02,10,1, 11.9,1,1, 6.290, 10526.740, 418.817, 52840.805 24/09/21,08:39:35,03,10,1, 11.9,1,1, 6.290, 10526.732, 418.831, 52840.905 24/09/21,08:39:35,04,10,1, 11.9,1,1, 6.290, 10526.728, 418.810, 52840.751 24/09/21,08:39:35,05,10,1, 11.9,1,1, 6.290, 10526.736, 418.767, 52840.871 24/09/21,08:39:35,06,10,1, 11.9,1,1, 6.290, 10526.710, 418.766, 52840.792 24/09/21,08:39:35,07,10,1, 11.9,1,1, 6.290, 10526.693, 418.758, 52840.746 24/09/21,08:39:35,08,10,1, 11.9,1,1, 6.290, 10526.670, 418.761, 52840.822 24/09/21,08:39:35,09,10,1, 11.9,1,1, 6.290, 10526.680, 418.747, 52840.854 24/09/21,08:39:35,10,10,1, 11.9,1,1, 6.290, 10526.694, 418.769, 52840.847 24/09/21,08:39:35,11,10,1, 11.9,1,1, 6.290, 10526.714, 418.723, 52840.758 24/09/21,08:39:35,12,10,1, 11.9,1,1, 6.290, 10526.675, 418.721, 52840.787 24/09/21,08:39:35,13,10,1, 11.9,1,1, 6.290, 10526.675, 418.704, 52840.784 24/09/21,08:39:35,14,10,1, 11.9,1,1, 6.290, 10526.681, 418.691, 52840.798 24/09/21,08:39:35,15,10,1, 11.9,1,1, 6.290, 10526.686, 418.685, 52840.800 24/09/21,08:39:35,16,10,1, 11.9,1,1, 6.290, 10526.658, 418.697, 52840.841 24/09/21,08:39:35,17,10,1, 11.9,1,1, 6.290, 10526.687, 418.681, 52840.808 24/09/21,08:39:35,18,10,1, 11.9,1,1, 6.290, 10526.662, 418.687, 52840.811 24/09/21,08:39:35,19,10,1, 11.9,1,1, 6.290, 10526.682, 418.664, 52840.816 24/09/21,08:39:36,00,09,1, 11.9,1,1, 6.285, 10526.676, 418.664, 52840.816 24/09/21,08:39:36,01,09,1, 11.9,1,1, 6.285, 10526.676, 418.637, 52840.807 24/09/21,08:39:36,02,09,1, 11.9,1,1, 6.285, 10526.639, 418.648, 52840.790 24/09/21,08:39:36,03,09,1, 11.9,1,1, 6.285, 10526.654, 418.650, 52840.780 24/09/21,08:39:36,04,09,1, 11.9,1,1, 6.285, 10526.644, 418.632, 52840.768 24/09/21,08:39:36,05,09,1, 11.9,1,1, 6.285, 10526.622, 418.626, 52840.793 24/09/21,08:39:36,06,09,1, 11.9,1,1, 6.285, 10526.660, 418.603, 52840.757 24/09/21,08:39:36,07,09,1, 11.9,1,1, 6.285, 10526.644, 418.594, 52840.790 24/09/21,08:39:36,08,09,1, 11.9,1,1, 6.285, 10526.662, 418.572, 52840.811 24/09/21,08:39:36,09,09,1, 11.9,1,1, 6.285, 10526.634, 418.594, 52840.775 24/09/21,08:39:36,10,09,1, 11.9,1,1, 6.285, 10526.640, 418.563, 52840.781 24/09/21,08:39:36,11,09,1, 11.9,1,1, 6.285, 10526.630, 418.575, 52840.750 24/09/21,08:39:36,12,09,1, 11.9,1,1, 6.285, 10526.645, 418.549, 52840.811 24/09/21,08:39:36,13,09,1, 11.9,1,1, 6.285, 10526.654, 418.532, 52840.733 24/09/21,08:39:36,14,09,1, 11.9,1,1, 6.285, 10526.633, 418.546, 52840.776 24/09/21,08:39:36,15,09,1, 11.9,1,1, 6.285, 10526.642, 418.545, 52840.811 24/09/21,08:39:36,16,09,1, 11.9,1,1, 6.285, 10526.617, 418.525, 52840.786 24/09/21,08:39:36,17,09,1, 11.9,1,1, 6.285, 10526.632, 418.544, 52840.753 24/09/21,08:39:36,18,09,1, 11.9,1,1, 6.285, 10526.640, 418.525, 52840.836 24/09/21,08:39:36,19,09,1, 11.9,1,1, 6.285, 10526.623, 418.500, 52840.796 24/09/21,08:39:37,00,10,1, 11.9,1,1, 6.289, 10526.618, 418.500, 52840.796 24/09/21,08:39:37,01,10,1, 11.9,1,1, 6.289, 10526.582, 418.499, 52840.805 24/09/21,08:39:37,02,10,1, 11.9,1,1, 6.289, 10526.602, 418.507, 52840.806 24/09/21,08:39:37,03,10,1, 11.9,1,1, 6.289, 10526.608, 418.477, 52840.786 24/09/21,08:39:37,04,10,1, 11.9,1,1, 6.289, 10526.594, 418.521, 52840.850 24/09/21,08:39:37,05,10,1, 11.9,1,1, 6.289, 10526.597, 418.500, 52840.754 24/09/21,08:39:37,06,10,1, 11.9,1,1, 6.289, 10526.601, 418.465, 52840.827 24/09/21,08:39:37,07,10,1, 11.9,1,1, 6.289, 10526.583, 418.475, 52840.791 24/09/21,08:39:37,08,10,1, 11.9,1,1, 6.289, 10526.599, 418.474, 52840.830 24/09/21,08:39:37,09,10,1, 11.9,1,1, 6.289, 10526.591, 418.456, 52840.822 24/09/21,08:39:37,10,10,1, 11.9,1,1, 6.289, 10526.594, 418.441, 52840.802 24/09/21,08:39:37,11,10,1, 11.9,1,1, 6.289, 10526.582, 418.446, 52840.838 24/09/21,08:39:37,12,10,1, 11.9,1,1, 6.289, 10526.589, 418.434, 52840.826 24/09/21,08:39:37,13,10,1, 11.9,1,1, 6.289, 10526.596, 418.429, 52840.771 24/09/21,08:39:37,14,10,1, 11.9,1,1, 6.289, 10526.602, 418.429, 52840.829 24/09/21,08:39:37,15,10,1, 11.9,1,1, 6.289, 10526.594, 418.399, 52840.780 24/09/21,08:39:37,16,10,1, 11.9,1,1, 6.289, 10526.593, 418.406, 52840.797 24/09/21,08:39:37,17,10,1, 11.9,1,1, 6.289, 10526.575, 418.405, 52840.792 24/09/21,08:39:37,18,10,1, 11.9,1,1, 6.289, 10526.590, 418.387, 52840.816 24/09/21,08:39:37,19,10,1, 11.9,1,1, 6.289, 10526.579, 418.405, 52840.771 24/09/21,08:39:38,00,09,1, 11.9,1,1, 6.282, 10526.576, 418.405, 52840.771 24/09/21,08:39:38,01,09,1, 11.9,1,1, 6.282, 10526.585, 418.387, 52840.764 24/09/21,08:39:38,02,09,1, 11.9,1,1, 6.282, 10526.573, 418.378, 52840.812 24/09/21,08:39:38,03,09,1, 11.9,1,1, 6.282, 10526.592, 418.420, 52840.796 24/09/21,08:39:38,04,09,1, 11.9,1,1, 6.282, 10526.567, 418.371, 52840.834 24/09/21,08:39:38,05,09,1, 11.9,1,1, 6.282, 10526.586, 418.356, 52840.759 24/09/21,08:39:38,06,09,1, 11.9,1,1, 6.282, 10526.589, 418.343, 52840.756 24/09/21,08:39:38,07,09,1, 11.9,1,1, 6.282, 10526.564, 418.368, 52840.770 24/09/21,08:39:38,08,09,1, 11.9,1,1, 6.282, 10526.584, 418.357, 52840.756 24/09/21,08:39:38,09,09,1, 11.9,1,1, 6.282, 10526.561, 418.355, 52840.793 24/09/21,08:39:38,10,09,1, 11.9,1,1, 6.282, 10526.589, 418.346, 52840.781 24/09/21,08:39:38,11,09,1, 11.9,1,1, 6.282, 10526.552, 418.343, 52840.788 24/09/21,08:39:38,12,09,1, 11.9,1,1, 6.282, 10526.554, 418.358, 52840.767 24/09/21,08:39:38,13,09,1, 11.9,1,1, 6.282, 10526.558, 418.312, 52840.765 24/09/21,08:39:38,14,09,1, 11.9,1,1, 6.282, 10526.538, 418.330, 52840.840 24/09/21,08:39:38,15,09,1, 11.9,1,1, 6.282, 10526.559, 418.345, 52840.824 24/09/21,08:39:38,16,09,1, 11.9,1,1, 6.282, 10526.538, 418.355, 52840.846 24/09/21,08:39:38,17,09,1, 11.9,1,1, 6.282, 10526.542, 418.330, 52840.834 24/09/21,08:39:38,18,09,1, 11.9,1,1, 6.282, 10526.564, 418.321, 52840.795 24/09/21,08:39:38,19,09,1, 11.9,1,1, 6.282, 10526.559, 418.320, 52840.806 24/09/21,08:39:39,00,12,1, 11.9,1,1, 6.287, 10526.551, 418.320, 52840.806 24/09/21,08:39:39,01,12,1, 11.9,1,1, 6.287, 10526.553, 418.311, 52840.852 24/09/21,08:39:39,02,12,1, 11.9,1,1, 6.287, 10526.547, 418.302, 52840.803 24/09/21,08:39:39,03,12,1, 11.9,1,1, 6.287, 10526.577, 418.299, 52840.800 24/09/21,08:39:39,04,12,1, 11.9,1,1, 6.287, 10526.533, 418.289, 52840.859 24/09/21,08:39:39,05,12,1, 11.9,1,1, 6.287, 10526.567, 418.269, 52840.788 24/09/21,08:39:39,06,12,1, 11.9,1,1, 6.287, 10526.565, 418.288, 52840.818 24/09/21,08:39:39,07,12,1, 11.9,1,1, 6.287, 10526.523, 418.284, 52840.817 24/09/21,08:39:39,08,12,1, 11.9,1,1, 6.287, 10526.571, 418.305, 52840.814 24/09/21,08:39:39,09,12,1, 11.9,1,1, 6.287, 10526.563, 418.275, 52840.865 24/09/21,08:39:39,10,12,1, 11.9,1,1, 6.287, 10526.534, 418.294, 52840.865 24/09/21,08:39:39,11,12,1, 11.9,1,1, 6.287, 10526.543, 418.289, 52840.809 24/09/21,08:39:39,12,12,1, 11.9,1,1, 6.287, 10526.531, 418.285, 52840.771 24/09/21,08:39:39,13,12,1, 11.9,1,1, 6.287, 10526.532, 418.289, 52840.796 24/09/21,08:39:39,14,12,1, 11.9,1,1, 6.287, 10526.537, 418.284, 52840.840 24/09/21,08:39:39,15,12,1, 11.9,1,1, 6.287, 10526.560, 418.283, 52840.868 24/09/21,08:39:39,16,12,1, 11.9,1,1, 6.287, 10526.562, 418.245, 52840.841 24/09/21,08:39:39,17,12,1, 11.9,1,1, 6.287, 10526.554, 418.263, 52840.861 24/09/21,08:39:39,18,12,1, 11.9,1,1, 6.287, 10526.563, 418.264, 52840.814 24/09/21,08:39:39,19,12,1, 11.9,1,1, 6.287, 10526.555, 418.261, 52840.833 24/09/21,08:39:40,00,12,1, 11.9,1,1, 6.287, 10526.551, 418.261, 52840.833 24/09/21,08:39:40,01,12,1, 11.9,1,1, 6.287, 10526.547, 418.279, 52840.885 24/09/21,08:39:40,02,12,1, 11.9,1,1, 6.287, 10526.558, 418.270, 52840.842 24/09/21,08:39:40,03,12,1, 11.9,1,1, 6.287, 10526.570, 418.264, 52840.816 24/09/21,08:39:40,04,12,1, 11.9,1,1, 6.287, 10526.558, 418.282, 52840.871 24/09/21,08:39:40,05,12,1, 11.9,1,1, 6.287, 10526.544, 418.267, 52840.859 24/09/21,08:39:40,06,12,1, 11.9,1,1, 6.287, 10526.552, 418.254, 52840.791 24/09/21,08:39:40,07,12,1, 11.9,1,1, 6.287, 10526.550, 418.256, 52840.835 24/09/21,08:39:40,08,12,1, 11.9,1,1, 6.287, 10526.539, 418.240, 52840.814 24/09/21,08:39:40,09,12,1, 11.9,1,1, 6.287, 10526.524, 418.256, 52840.807 24/09/21,08:39:40,10,12,1, 11.9,1,1, 6.287, 10526.542, 418.265, 52840.842 24/09/21,08:39:40,11,12,1, 11.9,1,1, 6.287, 10526.545, 418.288, 52840.858 24/09/21,08:39:40,12,12,1, 11.9,1,1, 6.287, 10526.565, 418.270, 52840.866 24/09/21,08:39:40,13,12,1, 11.9,1,1, 6.287, 10526.542, 418.267, 52840.813 24/09/21,08:39:40,14,12,1, 11.9,1,1, 6.287, 10526.559, 418.256, 52840.780 24/09/21,08:39:40,15,12,1, 11.9,1,1, 6.287, 10526.531, 418.243, 52840.773 24/09/21,08:39:40,16,12,1, 11.9,1,1, 6.287, 10526.552, 418.246, 52840.991 24/09/21,08:39:40,17,12,1, 11.9,1,1, 6.287, 10526.562, 418.290, 52840.871 24/09/21,08:39:40,18,12,1, 11.9,1,1, 6.287, 10526.567, 418.247, 52840.805 24/09/21,08:39:40,19,12,1, 11.9,1,1, 6.287, 10526.538, 418.242, 52840.854 24/09/21,08:39:41,00,11,1, 11.8,1,1, 6.288, 10526.534, 418.242, 52840.854 24/09/21,08:39:41,01,11,1, 11.8,1,1, 6.288, 10526.545, 418.231, 52840.858 24/09/21,08:39:41,02,11,1, 11.8,1,1, 6.288, 10526.554, 418.243, 52840.803 24/09/21,08:39:41,03,11,1, 11.8,1,1, 6.288, 10526.547, 418.249, 52840.815 24/09/21,08:39:41,04,11,1, 11.8,1,1, 6.288, 10526.537, 418.258, 52840.926 24/09/21,08:39:41,05,11,1, 11.8,1,1, 6.288, 10526.544, 418.249, 52840.804 24/09/21,08:39:41,06,11,1, 11.8,1,1, 6.288, 10526.567, 418.242, 52840.873 24/09/21,08:39:41,07,11,1, 11.8,1,1, 6.288, 10526.545, 418.222, 52840.787 24/09/21,08:39:41,08,11,1, 11.8,1,1, 6.288, 10526.552, 418.233, 52840.809 24/09/21,08:39:41,09,11,1, 11.8,1,1, 6.288, 10526.538, 418.251, 52840.919 24/09/21,08:39:41,10,11,1, 11.8,1,1, 6.288, 10526.534, 418.231, 52840.915 24/09/21,08:39:41,11,11,1, 11.8,1,1, 6.288, 10526.560, 418.244, 52841.031 24/09/21,08:39:41,12,11,1, 11.8,1,1, 6.288, 10526.581, 418.241, 52840.795 24/09/21,08:39:41,13,11,1, 11.8,1,1, 6.288, 10526.542, 418.232, 52840.778 24/09/21,08:39:41,14,11,1, 11.8,1,1, 6.288, 10526.547, 418.244, 52840.811 24/09/21,08:39:41,15,11,1, 11.8,1,1, 6.288, 10526.533, 418.231, 52840.787 24/09/21,08:39:41,16,11,1, 11.8,1,1, 6.288, 10526.528, 418.249, 52840.893 24/09/21,08:39:41,17,11,1, 11.8,1,1, 6.288, 10526.535, 418.241, 52840.840 24/09/21,08:39:41,18,11,1, 11.8,1,1, 6.288, 10526.549, 418.221, 52840.776 24/09/21,08:39:41,19,11,1, 11.8,1,1, 6.288, 10526.545, 418.244, 52840.822 24/09/21,08:39:42,00,12,1, 11.8,1,1, 6.286, 10526.543, 418.244, 52840.822 24/09/21,08:39:42,01,12,1, 11.8,1,1, 6.286, 10526.526, 418.235, 52840.905 24/09/21,08:39:42,02,12,1, 11.8,1,1, 6.286, 10526.523, 418.242, 52840.851 24/09/21,08:39:42,03,12,1, 11.8,1,1, 6.286, 10526.539, 418.261, 52840.834 24/09/21,08:39:42,04,12,1, 11.8,1,1, 6.286, 10526.538, 418.259, 52840.866 24/09/21,08:39:42,05,12,1, 11.8,1,1, 6.286, 10526.536, 418.267, 52840.892 24/09/21,08:39:42,06,12,1, 11.8,1,1, 6.286, 10526.527, 418.243, 52840.844 24/09/21,08:39:42,07,12,1, 11.8,1,1, 6.286, 10526.546, 418.237, 52840.849 24/09/21,08:39:42,08,12,1, 11.8,1,1, 6.286, 10526.543, 418.241, 52840.920 24/09/21,08:39:42,09,12,1, 11.8,1,1, 6.286, 10526.543, 418.247, 52840.952 24/09/21,08:39:42,10,12,1, 11.8,1,1, 6.286, 10526.549, 418.234, 52840.899 24/09/21,08:39:42,11,12,1, 11.8,1,1, 6.286, 10526.559, 418.227, 52840.870 24/09/21,08:39:42,12,12,1, 11.8,1,1, 6.286, 10526.558, 418.214, 52840.861 24/09/21,08:39:42,13,12,1, 11.8,1,1, 6.286, 10526.532, 418.243, 52840.958 24/09/21,08:39:42,14,12,1, 11.8,1,1, 6.286, 10526.555, 418.224, 52840.796 24/09/21,08:39:42,15,12,1, 11.8,1,1, 6.286, 10526.548, 418.241, 52840.825 24/09/21,08:39:42,16,12,1, 11.8,1,1, 6.286, 10526.540, 418.232, 52840.849 24/09/21,08:39:42,17,12,1, 11.8,1,1, 6.286, 10526.558, 418.233, 52840.882 24/09/21,08:39:42,18,12,1, 11.8,1,1, 6.286, 10526.550, 418.251, 52840.885 24/09/21,08:39:42,19,12,1, 11.8,1,1, 6.286, 10526.522, 418.258, 52840.935 24/09/21,08:39:43,00,12,1, 11.9,1,1, 6.289, 10526.518, 418.258, 52840.935 24/09/21,08:39:43,01,12,1, 11.9,1,1, 6.289, 10526.558, 418.235, 52840.807 24/09/21,08:39:43,02,12,1, 11.9,1,1, 6.289, 10526.526, 418.258, 52840.883 24/09/21,08:39:43,03,12,1, 11.9,1,1, 6.289, 10526.539, 418.258, 52840.901 24/09/21,08:39:43,04,12,1, 11.9,1,1, 6.289, 10526.543, 418.264, 52840.825 24/09/21,08:39:43,05,12,1, 11.9,1,1, 6.289, 10526.531, 418.275, 52840.885 24/09/21,08:39:43,06,12,1, 11.9,1,1, 6.289, 10526.542, 418.255, 52840.909 24/09/21,08:39:43,07,12,1, 11.9,1,1, 6.289, 10526.530, 418.257, 52840.877 24/09/21,08:39:43,08,12,1, 11.9,1,1, 6.289, 10526.527, 418.258, 52840.892 24/09/21,08:39:43,09,12,1, 11.9,1,1, 6.289, 10526.546, 418.243, 52840.873 24/09/21,08:39:43,10,12,1, 11.9,1,1, 6.289, 10526.543, 418.268, 52840.862 24/09/21,08:39:43,11,12,1, 11.9,1,1, 6.289, 10526.543, 418.265, 52840.904 24/09/21,08:39:43,12,12,1, 11.9,1,1, 6.289, 10526.547, 418.241, 52840.907 24/09/21,08:39:43,13,12,1, 11.9,1,1, 6.289, 10526.539, 418.252, 52840.889 24/09/21,08:39:43,14,12,1, 11.9,1,1, 6.289, 10526.558, 418.254, 52840.897 24/09/21,08:39:43,15,12,1, 11.9,1,1, 6.289, 10526.527, 418.248, 52840.903 24/09/21,08:39:43,16,12,1, 11.9,1,1, 6.289, 10526.551, 418.255, 52840.892 24/09/21,08:39:43,17,12,1, 11.9,1,1, 6.289, 10526.555, 418.260, 52840.897 24/09/21,08:39:43,18,12,1, 11.9,1,1, 6.289, 10526.561, 418.268, 52840.892 24/09/21,08:39:43,19,12,1, 11.9,1,1, 6.289, 10526.544, 418.277, 52840.920 24/09/21,08:39:44,00,12,1, 11.8,1,1, 6.286, 10526.543, 418.277, 52840.920 24/09/21,08:39:44,01,12,1, 11.8,1,1, 6.286, 10526.547, 418.229, 52840.910 24/09/21,08:39:44,02,12,1, 11.8,1,1, 6.286, 10526.548, 418.229, 52840.931 24/09/21,08:39:44,03,12,1, 11.8,1,1, 6.286, 10526.541, 418.281, 52840.896 24/09/21,08:39:44,04,12,1, 11.8,1,1, 6.286, 10526.564, 418.265, 52840.903 24/09/21,08:39:44,05,12,1, 11.8,1,1, 6.286, 10526.568, 418.256, 52840.857 24/09/21,08:39:44,06,12,1, 11.8,1,1, 6.286, 10526.554, 418.260, 52840.900 24/09/21,08:39:44,07,12,1, 11.8,1,1, 6.286, 10526.562, 418.281, 52840.913 24/09/21,08:39:44,08,12,1, 11.8,1,1, 6.286, 10526.556, 418.239, 52840.881 24/09/21,08:39:44,09,12,1, 11.8,1,1, 6.286, 10526.564, 418.253, 52840.900 24/09/21,08:39:44,10,12,1, 11.8,1,1, 6.286, 10526.564, 418.258, 52840.926 24/09/21,08:39:44,11,12,1, 11.8,1,1, 6.286, 10526.575, 418.234, 52840.665 24/09/21,08:39:44,12,12,1, 11.8,1,1, 6.286, 10526.535, 418.276, 52840.988 24/09/21,08:39:44,13,12,1, 11.8,1,1, 6.286, 10526.556, 418.284, 52840.909 24/09/21,08:39:44,14,12,1, 11.8,1,1, 6.286, 10526.564, 418.262, 52840.970 24/09/21,08:39:44,15,12,1, 11.8,1,1, 6.286, 10526.588, 418.267, 52840.898 24/09/21,08:39:44,16,12,1, 11.8,1,1, 6.286, 10526.566, 418.269, 52840.837 24/09/21,08:39:44,17,12,1, 11.8,1,1, 6.286, 10526.589, 418.267, 52840.889 24/09/21,08:39:44,18,12,1, 11.8,1,1, 6.286, 10526.561, 418.258, 52840.888 24/09/21,08:39:44,19,12,1, 11.8,1,1, 6.286, 10526.557, 418.271, 52840.909 24/09/21,08:39:45,00,12,1, 11.9,1,1, 6.286, 10526.551, 418.271, 52840.909 24/09/21,08:39:45,01,12,1, 11.9,1,1, 6.286, 10526.596, 418.292, 52840.943 24/09/21,08:39:45,02,12,1, 11.9,1,1, 6.286, 10526.582, 418.274, 52840.941 24/09/21,08:39:45,03,12,1, 11.9,1,1, 6.286, 10526.600, 418.275, 52840.971 24/09/21,08:39:45,04,12,1, 11.9,1,1, 6.286, 10526.587, 418.240, 52840.861 24/09/21,08:39:45,05,12,1, 11.9,1,1, 6.286, 10526.571, 418.274, 52840.922 24/09/21,08:39:45,06,12,1, 11.9,1,1, 6.286, 10526.604, 418.277, 52840.974 24/09/21,08:39:45,07,12,1, 11.9,1,1, 6.286, 10526.591, 418.260, 52840.966 24/09/21,08:39:45,08,12,1, 11.9,1,1, 6.286, 10526.599, 418.288, 52840.955 24/09/21,08:39:45,09,12,1, 11.9,1,1, 6.286, 10526.568, 418.264, 52840.901 24/09/21,08:39:45,10,12,1, 11.9,1,1, 6.286, 10526.570, 418.288, 52840.981 24/09/21,08:39:45,11,12,1, 11.9,1,1, 6.286, 10526.571, 418.275, 52840.885 24/09/21,08:39:45,12,12,1, 11.9,1,1, 6.286, 10526.577, 418.256, 52840.887 24/09/21,08:39:45,13,12,1, 11.9,1,1, 6.286, 10526.596, 418.271, 52840.944 24/09/21,08:39:45,14,12,1, 11.9,1,1, 6.286, 10526.607, 418.275, 52840.934 24/09/21,08:39:45,15,12,1, 11.9,1,1, 6.286, 10526.581, 418.285, 52840.907 24/09/21,08:39:45,16,12,1, 11.9,1,1, 6.286, 10526.588, 418.268, 52840.915 24/09/21,08:39:45,17,12,1, 11.9,1,1, 6.286, 10526.610, 418.313, 52840.911 24/09/21,08:39:45,18,12,1, 11.9,1,1, 6.286, 10526.609, 418.301, 52840.969 24/09/21,08:39:45,19,12,1, 11.9,1,1, 6.286, 10526.588, 418.276, 52840.933 24/09/21,08:39:46,00,12,1, 11.9,1,1, 6.284, 10526.584, 418.276, 52840.933 24/09/21,08:39:46,01,12,1, 11.9,1,1, 6.284, 10526.586, 418.298, 52840.884 24/09/21,08:39:46,02,12,1, 11.9,1,1, 6.284, 10526.599, 418.305, 52840.897 24/09/21,08:39:46,03,12,1, 11.9,1,1, 6.284, 10526.609, 418.312, 52840.930 24/09/21,08:39:46,04,12,1, 11.9,1,1, 6.284, 10526.600, 418.296, 52840.926 24/09/21,08:39:46,05,12,1, 11.9,1,1, 6.284, 10526.601, 418.296, 52840.925 24/09/21,08:39:46,06,12,1, 11.9,1,1, 6.284, 10526.609, 418.305, 52840.925 24/09/21,08:39:46,07,12,1, 11.9,1,1, 6.284, 10526.630, 418.302, 52840.934 24/09/21,08:39:46,08,12,1, 11.9,1,1, 6.284, 10526.609, 418.313, 52840.940 24/09/21,08:39:46,09,12,1, 11.9,1,1, 6.284, 10526.603, 418.315, 52840.921 24/09/21,08:39:46,10,12,1, 11.9,1,1, 6.284, 10526.620, 418.343, 52840.976 24/09/21,08:39:46,11,12,1, 11.9,1,1, 6.284, 10526.584, 418.312, 52840.969 24/09/21,08:39:46,12,12,1, 11.9,1,1, 6.284, 10526.604, 418.331, 52840.947 24/09/21,08:39:46,13,12,1, 11.9,1,1, 6.284, 10526.631, 418.312, 52840.875 24/09/21,08:39:46,14,12,1, 11.9,1,1, 6.284, 10526.602, 418.308, 52840.885 24/09/21,08:39:46,15,12,1, 11.9,1,1, 6.284, 10526.622, 418.319, 52840.970 24/09/21,08:39:46,16,12,1, 11.9,1,1, 6.284, 10526.618, 418.319, 52840.924 24/09/21,08:39:46,17,12,1, 11.9,1,1, 6.284, 10526.616, 418.298, 52840.900 24/09/21,08:39:46,18,12,1, 11.9,1,1, 6.284, 10526.606, 418.320, 52840.905 24/09/21,08:39:46,19,12,1, 11.9,1,1, 6.284, 10526.613, 418.309, 52840.876 24/09/21,08:39:47,00,12,1, 11.9,1,1, 6.288, 10526.609, 418.309, 52840.876 24/09/21,08:39:47,01,12,1, 11.9,1,1, 6.288, 10526.630, 418.348, 52840.907 24/09/21,08:39:47,02,12,1, 11.9,1,1, 6.288, 10526.631, 418.361, 52840.953 24/09/21,08:39:47,03,12,1, 11.9,1,1, 6.288, 10526.615, 418.339, 52840.944 24/09/21,08:39:47,04,12,1, 11.9,1,1, 6.288, 10526.622, 418.335, 52840.903 24/09/21,08:39:47,05,12,1, 11.9,1,1, 6.288, 10526.644, 418.337, 52840.935 24/09/21,08:39:47,06,12,1, 11.9,1,1, 6.288, 10526.618, 418.345, 52840.918 24/09/21,08:39:47,07,12,1, 11.9,1,1, 6.288, 10526.637, 418.342, 52840.954 24/09/21,08:39:47,08,12,1, 11.9,1,1, 6.288, 10526.631, 418.358, 52840.987 24/09/21,08:39:47,09,12,1, 11.9,1,1, 6.288, 10526.621, 418.337, 52840.916 24/09/21,08:39:47,10,12,1, 11.9,1,1, 6.288, 10526.642, 418.348, 52840.901 24/09/21,08:39:47,11,12,1, 11.9,1,1, 6.288, 10526.642, 418.351, 52840.936 24/09/21,08:39:47,12,12,1, 11.9,1,1, 6.288, 10526.622, 418.355, 52840.928 24/09/21,08:39:47,13,12,1, 11.9,1,1, 6.288, 10526.621, 418.350, 52840.892 24/09/21,08:39:47,14,12,1, 11.9,1,1, 6.288, 10526.602, 418.348, 52840.956 24/09/21,08:39:47,15,12,1, 11.9,1,1, 6.288, 10526.631, 418.360, 52840.921 24/09/21,08:39:47,16,12,1, 11.9,1,1, 6.288, 10526.643, 418.354, 52840.977 24/09/21,08:39:47,17,12,1, 11.9,1,1, 6.288, 10526.662, 418.341, 52841.003 24/09/21,08:39:47,18,12,1, 11.9,1,1, 6.288, 10526.644, 418.364, 52840.954 24/09/21,08:39:47,19,12,1, 11.9,1,1, 6.288, 10526.634, 418.370, 52840.989 24/09/21,08:39:48,00,11,1, 11.9,1,1, 6.288, 10526.626, 418.370, 52840.989 24/09/21,08:39:48,01,11,1, 11.9,1,1, 6.288, 10526.646, 418.380, 52840.981 24/09/21,08:39:48,02,11,1, 11.9,1,1, 6.288, 10526.621, 418.357, 52840.898 24/09/21,08:39:48,03,11,1, 11.9,1,1, 6.288, 10526.643, 418.370, 52840.904 24/09/21,08:39:48,04,11,1, 11.9,1,1, 6.288, 10526.649, 418.388, 52840.955 24/09/21,08:39:48,05,11,1, 11.9,1,1, 6.288, 10526.654, 418.373, 52840.940 24/09/21,08:39:48,06,11,1, 11.9,1,1, 6.288, 10526.672, 418.360, 52840.936 24/09/21,08:39:48,07,11,1, 11.9,1,1, 6.288, 10526.658, 418.371, 52840.909 24/09/21,08:39:48,08,11,1, 11.9,1,1, 6.288, 10526.648, 418.356, 52840.903 24/09/21,08:39:48,09,11,1, 11.9,1,1, 6.288, 10526.639, 418.357, 52840.904 24/09/21,08:39:48,10,11,1, 11.9,1,1, 6.288, 10526.661, 418.359, 52840.966 24/09/21,08:39:48,11,11,1, 11.9,1,1, 6.288, 10526.663, 418.393, 52840.914 24/09/21,08:39:48,12,11,1, 11.9,1,1, 6.288, 10526.676, 418.365, 52840.880 24/09/21,08:39:48,13,11,1, 11.9,1,1, 6.288, 10526.671, 418.386, 52840.951 24/09/21,08:39:48,14,11,1, 11.9,1,1, 6.288, 10526.657, 418.366, 52840.906 24/09/21,08:39:48,15,11,1, 11.9,1,1, 6.288, 10526.672, 418.374, 52840.840 24/09/21,08:39:48,16,11,1, 11.9,1,1, 6.288, 10526.686, 418.407, 52840.915 24/09/21,08:39:48,17,11,1, 11.9,1,1, 6.288, 10526.666, 418.399, 52840.941 24/09/21,08:39:48,18,11,1, 11.9,1,1, 6.288, 10526.663, 418.387, 52840.904 24/09/21,08:39:48,19,11,1, 11.9,1,1, 6.288, 10526.684, 418.394, 52840.894 24/09/21,08:39:49,00,11,1, 11.9,1,1, 6.284, 10526.676, 418.394, 52840.894 24/09/21,08:39:49,01,11,1, 11.9,1,1, 6.284, 10526.681, 418.380, 52840.904 24/09/21,08:39:49,02,11,1, 11.9,1,1, 6.284, 10526.672, 418.397, 52840.914 24/09/21,08:39:49,03,11,1, 11.9,1,1, 6.284, 10526.667, 418.396, 52840.919 24/09/21,08:39:49,04,11,1, 11.9,1,1, 6.284, 10526.701, 418.377, 52840.922 24/09/21,08:39:49,05,11,1, 11.9,1,1, 6.284, 10526.713, 418.382, 52840.899 24/09/21,08:39:49,06,11,1, 11.9,1,1, 6.284, 10526.675, 418.404, 52840.872 24/09/21,08:39:49,07,11,1, 11.9,1,1, 6.284, 10526.685, 418.395, 52840.948 24/09/21,08:39:49,08,11,1, 11.9,1,1, 6.284, 10526.659, 418.419, 52840.878 24/09/21,08:39:49,09,11,1, 11.9,1,1, 6.284, 10526.653, 418.395, 52840.935 24/09/21,08:39:49,10,11,1, 11.9,1,1, 6.284, 10526.679, 418.386, 52840.938 24/09/21,08:39:49,11,11,1, 11.9,1,1, 6.284, 10526.683, 418.407, 52840.892 24/09/21,08:39:49,12,11,1, 11.9,1,1, 6.284, 10526.665, 418.410, 52840.883 24/09/21,08:39:49,13,11,1, 11.9,1,1, 6.284, 10526.683, 418.403, 52840.952 24/09/21,08:39:49,14,11,1, 11.9,1,1, 6.284, 10526.686, 418.391, 52840.933 24/09/21,08:39:49,15,11,1, 11.9,1,1, 6.284, 10526.677, 418.409, 52840.893 24/09/21,08:39:49,16,11,1, 11.9,1,1, 6.284, 10526.672, 418.401, 52840.864 24/09/21,08:39:49,17,11,1, 11.9,1,1, 6.284, 10526.687, 418.395, 52840.918 24/09/21,08:39:49,18,11,1, 11.9,1,1, 6.284, 10526.713, 418.413, 52840.929 24/09/21,08:39:49,19,11,1, 11.9,1,1, 6.284, 10526.689, 418.405, 52840.905 24/09/21,08:39:50,00,11,1, 11.9,1,1, 6.287, 10526.685, 418.405, 52840.905 24/09/21,08:39:50,01,11,1, 11.9,1,1, 6.287, 10526.699, 418.407, 52840.910 24/09/21,08:39:50,02,11,1, 11.9,1,1, 6.287, 10526.686, 418.392, 52840.872 24/09/21,08:39:50,03,11,1, 11.9,1,1, 6.287, 10526.697, 418.422, 52840.876 24/09/21,08:39:50,04,11,1, 11.9,1,1, 6.287, 10526.694, 418.413, 52840.926 24/09/21,08:39:50,05,11,1, 11.9,1,1, 6.287, 10526.670, 418.417, 52840.933 24/09/21,08:39:50,06,11,1, 11.9,1,1, 6.287, 10526.693, 418.426, 52840.960 24/09/21,08:39:50,07,11,1, 11.9,1,1, 6.287, 10526.679, 418.430, 52840.923 24/09/21,08:39:50,08,11,1, 11.9,1,1, 6.287, 10526.676, 418.409, 52840.871 24/09/21,08:39:50,09,11,1, 11.9,1,1, 6.287, 10526.678, 418.429, 52840.927 24/09/21,08:39:50,10,11,1, 11.9,1,1, 6.287, 10526.691, 418.432, 52840.966 24/09/21,08:39:50,11,11,1, 11.9,1,1, 6.287, 10526.679, 418.415, 52840.896 24/09/21,08:39:50,12,11,1, 11.9,1,1, 6.287, 10526.675, 418.427, 52840.857 24/09/21,08:39:50,13,11,1, 11.9,1,1, 6.287, 10526.701, 418.401, 52840.918 24/09/21,08:39:50,14,11,1, 11.9,1,1, 6.287, 10526.702, 418.435, 52840.883 24/09/21,08:39:50,15,11,1, 11.9,1,1, 6.287, 10526.690, 418.434, 52840.897 24/09/21,08:39:50,16,11,1, 11.9,1,1, 6.287, 10526.695, 418.423, 52840.916 24/09/21,08:39:50,17,11,1, 11.9,1,1, 6.287, 10526.697, 418.444, 52840.876 24/09/21,08:39:50,18,11,1, 11.9,1,1, 6.287, 10526.677, 418.408, 52840.977 24/09/21,08:39:50,19,11,1, 11.9,1,1, 6.287, 10526.719, 418.412, 52840.886 24/09/21,08:39:51,00,11,1, 11.9,1,1, 6.285, 10526.718, 418.412, 52840.886 24/09/21,08:39:51,01,11,1, 11.9,1,1, 6.285, 10526.701, 418.436, 52840.889 24/09/21,08:39:51,02,11,1, 11.9,1,1, 6.285, 10526.705, 418.440, 52840.925 24/09/21,08:39:51,03,11,1, 11.9,1,1, 6.285, 10526.697, 418.421, 52840.911 24/09/21,08:39:51,04,11,1, 11.9,1,1, 6.285, 10526.714, 418.419, 52840.871 24/09/21,08:39:51,05,11,1, 11.9,1,1, 6.285, 10526.680, 418.452, 52840.911 24/09/21,08:39:51,06,11,1, 11.9,1,1, 6.285, 10526.686, 418.428, 52840.873 24/09/21,08:39:51,07,11,1, 11.9,1,1, 6.285, 10526.694, 418.429, 52840.914 24/09/21,08:39:51,08,11,1, 11.9,1,1, 6.285, 10526.691, 418.455, 52840.918 24/09/21,08:39:51,09,11,1, 11.9,1,1, 6.285, 10526.694, 418.415, 52840.861 24/09/21,08:39:51,10,11,1, 11.9,1,1, 6.285, 10526.684, 418.455, 52840.871 24/09/21,08:39:51,11,11,1, 11.9,1,1, 6.285, 10526.709, 418.417, 52840.909 24/09/21,08:39:51,12,11,1, 11.9,1,1, 6.285, 10526.690, 418.430, 52840.918 24/09/21,08:39:51,13,11,1, 11.9,1,1, 6.285, 10526.700, 418.409, 52840.909 24/09/21,08:39:51,14,11,1, 11.9,1,1, 6.285, 10526.687, 418.406, 52840.938 24/09/21,08:39:51,15,11,1, 11.9,1,1, 6.285, 10526.687, 418.400, 52840.904 24/09/21,08:39:51,16,11,1, 11.9,1,1, 6.285, 10526.673, 418.410, 52840.867 24/09/21,08:39:51,17,11,1, 11.9,1,1, 6.285, 10526.677, 418.429, 52840.927 24/09/21,08:39:51,18,11,1, 11.9,1,1, 6.285, 10526.712, 418.409, 52840.896 24/09/21,08:39:51,19,11,1, 11.9,1,1, 6.285, 10526.670, 418.429, 52840.945 24/09/21,08:39:52,00,11,1, 11.9,1,1, 6.288, 10526.668, 418.429, 52840.945 24/09/21,08:39:52,01,11,1, 11.9,1,1, 6.288, 10526.694, 418.423, 52840.924 24/09/21,08:39:52,02,11,1, 11.9,1,1, 6.288, 10526.690, 418.436, 52840.814 24/09/21,08:39:52,03,11,1, 11.9,1,1, 6.288, 10526.668, 418.419, 52840.886 24/09/21,08:39:52,04,11,1, 11.9,1,1, 6.288, 10526.671, 418.442, 52840.934 24/09/21,08:39:52,05,11,1, 11.9,1,1, 6.288, 10526.674, 418.413, 52840.850 24/09/21,08:39:52,06,11,1, 11.9,1,1, 6.288, 10526.677, 418.449, 52840.948 24/09/21,08:39:52,07,11,1, 11.9,1,1, 6.288, 10526.683, 418.428, 52840.881 24/09/21,08:39:52,08,11,1, 11.9,1,1, 6.288, 10526.675, 418.428, 52840.865 24/09/21,08:39:52,09,11,1, 11.9,1,1, 6.288, 10526.682, 418.425, 52840.860 24/09/21,08:39:52,10,11,1, 11.9,1,1, 6.288, 10526.682, 418.432, 52840.994 24/09/21,08:39:52,11,11,1, 11.9,1,1, 6.288, 10526.700, 418.446, 52840.860 24/09/21,08:39:52,12,11,1, 11.9,1,1, 6.288, 10526.703, 418.437, 52840.877 24/09/21,08:39:52,13,11,1, 11.9,1,1, 6.288, 10526.670, 418.455, 52840.886 24/09/21,08:39:52,14,11,1, 11.9,1,1, 6.288, 10526.680, 418.423, 52840.797 24/09/21,08:39:52,15,11,1, 11.9,1,1, 6.288, 10526.690, 418.435, 52840.906 24/09/21,08:39:52,16,11,1, 11.9,1,1, 6.288, 10526.674, 418.444, 52840.944 24/09/21,08:39:52,17,11,1, 11.9,1,1, 6.288, 10526.686, 418.433, 52840.929 24/09/21,08:39:52,18,11,1, 11.9,1,1, 6.288, 10526.677, 418.442, 52840.915 24/09/21,08:39:52,19,11,1, 11.9,1,1, 6.288, 10526.700, 418.452, 52840.877 24/09/21,08:39:53,00,10,1, 11.9,1,1, 6.288, 10526.693, 418.452, 52840.877 24/09/21,08:39:53,01,10,1, 11.9,1,1, 6.288, 10526.684, 418.458, 52840.889 24/09/21,08:39:53,02,10,1, 11.9,1,1, 6.288, 10526.669, 418.429, 52840.882 24/09/21,08:39:53,03,10,1, 11.9,1,1, 6.288, 10526.673, 418.422, 52840.874 24/09/21,08:39:53,04,10,1, 11.9,1,1, 6.288, 10526.682, 418.427, 52840.880 24/09/21,08:39:53,05,10,1, 11.9,1,1, 6.288, 10526.673, 418.456, 52840.883 24/09/21,08:39:53,06,10,1, 11.9,1,1, 6.288, 10526.700, 418.449, 52840.887 24/09/21,08:39:53,07,10,1, 11.9,1,1, 6.288, 10526.687, 418.469, 52840.879 24/09/21,08:39:53,08,10,1, 11.9,1,1, 6.288, 10526.689, 418.463, 52840.903 24/09/21,08:39:53,09,10,1, 11.9,1,1, 6.288, 10526.694, 418.437, 52840.884 24/09/21,08:39:53,10,10,1, 11.9,1,1, 6.288, 10526.689, 418.473, 52840.876 24/09/21,08:39:53,11,10,1, 11.9,1,1, 6.288, 10526.684, 418.490, 52840.900 24/09/21,08:39:53,12,10,1, 11.9,1,1, 6.288, 10526.698, 418.461, 52840.909 24/09/21,08:39:53,13,10,1, 11.9,1,1, 6.288, 10526.708, 418.513, 52840.915 24/09/21,08:39:53,14,10,1, 11.9,1,1, 6.288, 10526.692, 418.497, 52840.882 24/09/21,08:39:53,15,10,1, 11.9,1,1, 6.288, 10526.701, 418.476, 52840.902 24/09/21,08:39:53,16,10,1, 11.9,1,1, 6.288, 10526.704, 418.483, 52840.888 24/09/21,08:39:53,17,10,1, 11.9,1,1, 6.288, 10526.712, 418.498, 52840.925 24/09/21,08:39:53,18,10,1, 11.9,1,1, 6.288, 10526.684, 418.493, 52840.936 24/09/21,08:39:53,19,10,1, 11.9,1,1, 6.288, 10526.698, 418.503, 52840.878 24/09/21,08:39:54,00,09,1, 11.8,1,1, 6.287, 10526.693, 418.503, 52840.878 24/09/21,08:39:54,01,09,1, 11.8,1,1, 6.287, 10526.691, 418.503, 52840.902 24/09/21,08:39:54,02,09,1, 11.8,1,1, 6.287, 10526.699, 418.511, 52840.910 24/09/21,08:39:54,03,09,1, 11.8,1,1, 6.287, 10526.694, 418.531, 52840.881 24/09/21,08:39:54,04,09,1, 11.8,1,1, 6.287, 10526.696, 418.493, 52840.874 24/09/21,08:39:54,05,09,1, 11.8,1,1, 6.287, 10526.697, 418.520, 52840.850 24/09/21,08:39:54,06,09,1, 11.8,1,1, 6.287, 10526.703, 418.520, 52840.861 24/09/21,08:39:54,07,09,1, 11.8,1,1, 6.287, 10526.693, 418.502, 52840.874 24/09/21,08:39:54,08,09,1, 11.8,1,1, 6.287, 10526.683, 418.520, 52840.898 24/09/21,08:39:54,09,09,1, 11.8,1,1, 6.287, 10526.705, 418.528, 52840.897 24/09/21,08:39:54,10,09,1, 11.8,1,1, 6.287, 10526.700, 418.505, 52840.858 24/09/21,08:39:54,11,09,1, 11.8,1,1, 6.287, 10526.689, 418.518, 52840.815 24/09/21,08:39:54,12,09,1, 11.8,1,1, 6.287, 10526.680, 418.510, 52840.891 24/09/21,08:39:54,13,09,1, 11.8,1,1, 6.287, 10526.704, 418.513, 52840.880 24/09/21,08:39:54,14,09,1, 11.8,1,1, 6.287, 10526.690, 418.508, 52840.884 24/09/21,08:39:54,15,09,1, 11.8,1,1, 6.287, 10526.716, 418.525, 52840.854 24/09/21,08:39:54,16,09,1, 11.8,1,1, 6.287, 10526.688, 418.526, 52840.852 24/09/21,08:39:54,17,09,1, 11.8,1,1, 6.287, 10526.702, 418.511, 52840.883 24/09/21,08:39:54,18,09,1, 11.8,1,1, 6.287, 10526.702, 418.536, 52840.891 24/09/21,08:39:54,19,09,1, 11.8,1,1, 6.287, 10526.694, 418.533, 52840.913 24/09/21,08:39:55,00,09,1, 11.9,1,1, 6.289, 10526.693, 418.533, 52840.913 24/09/21,08:39:55,01,09,1, 11.9,1,1, 6.289, 10526.699, 418.560, 52840.857 24/09/21,08:39:55,02,09,1, 11.9,1,1, 6.289, 10526.699, 418.584, 52840.905 24/09/21,08:39:55,03,09,1, 11.9,1,1, 6.289, 10526.723, 418.564, 52840.877 24/09/21,08:39:55,04,09,1, 11.9,1,1, 6.289, 10526.704, 418.594, 52840.906 24/09/21,08:39:55,05,09,1, 11.9,1,1, 6.289, 10526.731, 418.559, 52840.889 24/09/21,08:39:55,06,09,1, 11.9,1,1, 6.289, 10526.734, 418.579, 52840.899 24/09/21,08:39:55,07,09,1, 11.9,1,1, 6.289, 10526.711, 418.595, 52840.860 24/09/21,08:39:55,08,09,1, 11.9,1,1, 6.289, 10526.719, 418.577, 52840.903 24/09/21,08:39:55,09,09,1, 11.9,1,1, 6.289, 10526.689, 418.590, 52840.864 24/09/21,08:39:55,10,09,1, 11.9,1,1, 6.289, 10526.754, 418.602, 52840.888 24/09/21,08:39:55,11,09,1, 11.9,1,1, 6.289, 10526.711, 418.577, 52840.850 24/09/21,08:39:55,12,09,1, 11.9,1,1, 6.289, 10526.698, 418.612, 52840.882 24/09/21,08:39:55,13,09,1, 11.9,1,1, 6.289, 10526.715, 418.599, 52840.886 24/09/21,08:39:55,14,09,1, 11.9,1,1, 6.289, 10526.714, 418.622, 52840.871 24/09/21,08:39:55,15,09,1, 11.9,1,1, 6.289, 10526.719, 418.617, 52840.871 24/09/21,08:39:55,16,09,1, 11.9,1,1, 6.289, 10526.719, 418.619, 52840.888 24/09/21,08:39:55,17,09,1, 11.9,1,1, 6.289, 10526.717, 418.634, 52840.875 24/09/21,08:39:55,18,09,1, 11.9,1,1, 6.289, 10526.702, 418.619, 52840.865 24/09/21,08:39:55,19,09,1, 11.9,1,1, 6.289, 10526.734, 418.652, 52840.874 24/09/21,08:39:56,00,10,1, 11.9,1,1, 6.287, 10526.726, 418.652, 52840.874 24/09/21,08:39:56,01,10,1, 11.9,1,1, 6.287, 10526.734, 418.638, 52840.951 24/09/21,08:39:56,02,10,1, 11.9,1,1, 6.287, 10526.737, 418.659, 52840.896 24/09/21,08:39:56,03,10,1, 11.9,1,1, 6.287, 10526.716, 418.669, 52840.872 24/09/21,08:39:56,04,10,1, 11.9,1,1, 6.287, 10526.722, 418.681, 52840.902 24/09/21,08:39:56,05,10,1, 11.9,1,1, 6.287, 10526.703, 418.662, 52840.888 24/09/21,08:39:56,06,10,1, 11.9,1,1, 6.287, 10526.738, 418.692, 52840.873 24/09/21,08:39:56,07,10,1, 11.9,1,1, 6.287, 10526.732, 418.671, 52840.883 24/09/21,08:39:56,08,10,1, 11.9,1,1, 6.287, 10526.728, 418.660, 52840.874 24/09/21,08:39:56,09,10,1, 11.9,1,1, 6.287, 10526.721, 418.678, 52840.848 24/09/21,08:39:56,10,10,1, 11.9,1,1, 6.287, 10526.714, 418.670, 52840.900 24/09/21,08:39:56,11,10,1, 11.9,1,1, 6.287, 10526.735, 418.698, 52840.885 24/09/21,08:39:56,12,10,1, 11.9,1,1, 6.287, 10526.736, 418.696, 52840.923 24/09/21,08:39:56,13,10,1, 11.9,1,1, 6.287, 10526.741, 418.698, 52840.875 24/09/21,08:39:56,14,10,1, 11.9,1,1, 6.287, 10526.714, 418.715, 52840.865 24/09/21,08:39:56,15,10,1, 11.9,1,1, 6.287, 10526.743, 418.723, 52840.906 24/09/21,08:39:56,16,10,1, 11.9,1,1, 6.287, 10526.724, 418.723, 52840.917 24/09/21,08:39:56,17,10,1, 11.9,1,1, 6.287, 10526.733, 418.722, 52840.923 24/09/21,08:39:56,18,10,1, 11.9,1,1, 6.287, 10526.729, 418.723, 52840.912 24/09/21,08:39:56,19,10,1, 11.9,1,1, 6.287, 10526.727, 418.743, 52840.892 24/09/21,08:39:57,00,10,1, 11.9,1,1, 6.292, 10526.726, 418.743, 52840.892 24/09/21,08:39:57,01,10,1, 11.9,1,1, 6.292, 10526.742, 418.743, 52840.895 24/09/21,08:39:57,02,10,1, 11.9,1,1, 6.292, 10526.747, 418.787, 52840.983 24/09/21,08:39:57,03,10,1, 11.9,1,1, 6.292, 10526.731, 418.785, 52840.995 24/09/21,08:39:57,04,10,1, 11.9,1,1, 6.292, 10526.764, 418.776, 52840.993 24/09/21,08:39:57,05,10,1, 11.9,1,1, 6.292, 10526.770, 418.803, 52841.017 24/09/21,08:39:57,06,10,1, 11.9,1,1, 6.292, 10526.731, 418.800, 52840.973 24/09/21,08:39:57,07,10,1, 11.9,1,1, 6.292, 10526.754, 418.806, 52840.966 24/09/21,08:39:57,08,10,1, 11.9,1,1, 6.292, 10526.759, 418.799, 52840.966 24/09/21,08:39:57,09,10,1, 11.9,1,1, 6.292, 10526.740, 418.823, 52841.000 24/09/21,08:39:57,10,10,1, 11.9,1,1, 6.292, 10526.764, 418.815, 52840.961 24/09/21,08:39:57,11,10,1, 11.9,1,1, 6.292, 10526.730, 418.845, 52840.948 24/09/21,08:39:57,12,10,1, 11.9,1,1, 6.292, 10526.739, 418.833, 52841.000 24/09/21,08:39:57,13,10,1, 11.9,1,1, 6.292, 10526.731, 418.847, 52840.940 24/09/21,08:39:57,14,10,1, 11.9,1,1, 6.292, 10526.756, 418.843, 52840.992 24/09/21,08:39:57,15,10,1, 11.9,1,1, 6.292, 10526.744, 418.840, 52841.006 24/09/21,08:39:57,16,10,1, 11.9,1,1, 6.292, 10526.730, 418.854, 52840.980 24/09/21,08:39:57,17,10,1, 11.9,1,1, 6.292, 10526.758, 418.882, 52840.934 24/09/21,08:39:57,18,10,1, 11.9,1,1, 6.292, 10526.737, 418.866, 52840.977 24/09/21,08:39:57,19,10,1, 11.9,1,1, 6.292, 10526.745, 418.872, 52840.999 24/09/21,08:39:58,00,10,1, 11.8,1,1, 6.287, 10526.743, 418.872, 52840.999 24/09/21,08:39:58,01,10,1, 11.8,1,1, 6.287, 10526.721, 418.891, 52841.037 24/09/21,08:39:58,02,10,1, 11.8,1,1, 6.287, 10526.731, 418.890, 52840.990 24/09/21,08:39:58,03,10,1, 11.8,1,1, 6.287, 10526.748, 418.891, 52840.974 24/09/21,08:39:58,04,10,1, 11.8,1,1, 6.287, 10526.733, 418.892, 52840.996 24/09/21,08:39:58,05,10,1, 11.8,1,1, 6.287, 10526.716, 418.900, 52840.999 24/09/21,08:39:58,06,10,1, 11.8,1,1, 6.287, 10526.754, 418.916, 52840.976 24/09/21,08:39:58,07,10,1, 11.8,1,1, 6.287, 10526.720, 418.911, 52840.983 24/09/21,08:39:58,08,10,1, 11.8,1,1, 6.287, 10526.727, 418.925, 52840.937 24/09/21,08:39:58,09,10,1, 11.8,1,1, 6.287, 10526.743, 418.929, 52840.977 24/09/21,08:39:58,10,10,1, 11.8,1,1, 6.287, 10526.752, 418.924, 52840.984 24/09/21,08:39:58,11,10,1, 11.8,1,1, 6.287, 10526.743, 418.935, 52840.983 24/09/21,08:39:58,12,10,1, 11.8,1,1, 6.287, 10526.712, 418.953, 52841.022 24/09/21,08:39:58,13,10,1, 11.8,1,1, 6.287, 10526.722, 418.945, 52840.973 24/09/21,08:39:58,14,10,1, 11.8,1,1, 6.287, 10526.727, 418.979, 52841.006 24/09/21,08:39:58,15,10,1, 11.8,1,1, 6.287, 10526.737, 418.994, 52841.016 24/09/21,08:39:58,16,10,1, 11.8,1,1, 6.287, 10526.725, 418.995, 52841.035 24/09/21,08:39:58,17,10,1, 11.8,1,1, 6.287, 10526.754, 418.978, 52841.012 24/09/21,08:39:58,18,10,1, 11.8,1,1, 6.287, 10526.735, 419.026, 52841.083 24/09/21,08:39:58,19,10,1, 11.8,1,1, 6.287, 10526.754, 419.016, 52840.973 24/09/21,08:39:59,00,10,1, 11.9,1,1, 6.287, 10526.751, 419.016, 52840.973 24/09/21,08:39:59,01,10,1, 11.9,1,1, 6.287, 10526.751, 419.024, 52841.016 24/09/21,08:39:59,02,10,1, 11.9,1,1, 6.287, 10526.740, 419.019, 52840.992 24/09/21,08:39:59,03,10,1, 11.9,1,1, 6.287, 10526.733, 419.034, 52841.054 24/09/21,08:39:59,04,10,1, 11.9,1,1, 6.287, 10526.730, 419.058, 52841.024 24/09/21,08:39:59,05,10,1, 11.9,1,1, 6.287, 10526.738, 419.046, 52841.037 24/09/21,08:39:59,06,10,1, 11.9,1,1, 6.287, 10526.744, 419.042, 52841.060 24/09/21,08:39:59,07,10,1, 11.9,1,1, 6.287, 10526.739, 419.069, 52841.038 24/09/21,08:39:59,08,10,1, 11.9,1,1, 6.287, 10526.752, 419.078, 52841.055 24/09/21,08:39:59,09,10,1, 11.9,1,1, 6.287, 10526.735, 419.064, 52841.041 24/09/21,08:39:59,10,10,1, 11.9,1,1, 6.287, 10526.765, 419.080, 52841.010 24/09/21,08:39:59,11,10,1, 11.9,1,1, 6.287, 10526.752, 419.071, 52841.050 24/09/21,08:39:59,12,10,1, 11.9,1,1, 6.287, 10526.734, 419.109, 52841.046 24/09/21,08:39:59,13,10,1, 11.9,1,1, 6.287, 10526.750, 419.093, 52841.024 24/09/21,08:39:59,14,10,1, 11.9,1,1, 6.287, 10526.746, 419.116, 52841.010 24/09/21,08:39:59,15,10,1, 11.9,1,1, 6.287, 10526.748, 419.100, 52841.031 24/09/21,08:39:59,16,10,1, 11.9,1,1, 6.287, 10526.754, 419.131, 52841.080 24/09/21,08:39:59,17,10,1, 11.9,1,1, 6.287, 10526.767, 419.132, 52841.047 24/09/21,08:39:59,18,10,1, 11.9,1,1, 6.287, 10526.757, 419.132, 52841.110 24/09/21,08:39:59,19,10,1, 11.9,1,1, 6.287, 10526.747, 419.136, 52841.021 24/09/21,08:40:00,00,09,1, 11.8,1,1, 6.292, 10526.743, 419.136, 52841.021 24/09/21,08:40:00,01,09,1, 11.8,1,1, 6.292, 10526.738, 419.114, 52841.073 24/09/21,08:40:00,02,09,1, 11.8,1,1, 6.292, 10526.734, 419.129, 52840.906 24/09/21,08:40:00,03,09,1, 11.8,1,1, 6.292, 10526.735, 419.148, 52840.960 24/09/21,08:40:00,04,09,1, 11.8,1,1, 6.292, 10526.734, 419.154, 52840.974 24/09/21,08:40:00,05,09,1, 11.8,1,1, 6.292, 10526.739, 419.173, 52840.995 24/09/21,08:40:00,06,09,1, 11.8,1,1, 6.292, 10526.747, 419.183, 52840.932 24/09/21,08:40:00,07,09,1, 11.8,1,1, 6.292, 10526.744, 419.164, 52840.949 24/09/21,08:40:00,08,09,1, 11.8,1,1, 6.292, 10526.721, 419.156, 52840.934 24/09/21,08:40:00,09,09,1, 11.8,1,1, 6.292, 10526.755, 419.182, 52840.979 24/09/21,08:40:00,10,09,1, 11.8,1,1, 6.292, 10526.736, 419.176, 52840.985 24/09/21,08:40:00,11,09,1, 11.8,1,1, 6.292, 10526.742, 419.195, 52840.983 24/09/21,08:40:00,12,09,1, 11.8,1,1, 6.292, 10526.753, 419.203, 52840.983 24/09/21,08:40:00,13,09,1, 11.8,1,1, 6.292, 10526.772, 419.190, 52840.968 24/09/21,08:40:00,14,09,1, 11.8,1,1, 6.292, 10526.782, 419.208, 52841.001 24/09/21,08:40:00,15,09,1, 11.8,1,1, 6.292, 10526.760, 419.234, 52840.989 24/09/21,08:40:00,16,09,1, 11.8,1,1, 6.292, 10526.753, 419.234, 52840.956 24/09/21,08:40:00,17,09,1, 11.8,1,1, 6.292, 10526.761, 419.231, 52840.937 24/09/21,08:40:00,18,09,1, 11.8,1,1, 6.292, 10526.739, 419.242, 52840.965 24/09/21,08:40:00,19,09,1, 11.8,1,1, 6.292, 10526.750, 419.242, 52840.991 24/09/21,08:40:01,00,09,1, 11.9,1,1, 6.288, 10526.743, 419.242, 52840.991 24/09/21,08:40:01,01,09,1, 11.9,1,1, 6.288, 10526.759, 419.263, 52840.982 24/09/21,08:40:01,02,09,1, 11.9,1,1, 6.288, 10526.781, 419.258, 52840.979 24/09/21,08:40:01,03,09,1, 11.9,1,1, 6.288, 10526.764, 419.274, 52840.964 24/09/21,08:40:01,04,09,1, 11.9,1,1, 6.288, 10526.770, 419.277, 52840.963 24/09/21,08:40:01,05,09,1, 11.9,1,1, 6.288, 10526.775, 419.276, 52840.975 24/09/21,08:40:01,06,09,1, 11.9,1,1, 6.288, 10526.729, 419.299, 52841.016 24/09/21,08:40:01,07,09,1, 11.9,1,1, 6.288, 10526.770, 419.328, 52841.034 24/09/21,08:40:01,08,09,1, 11.9,1,1, 6.288, 10526.767, 419.310, 52840.999 24/09/21,08:40:01,09,09,1, 11.9,1,1, 6.288, 10526.753, 419.334, 52840.963 24/09/21,08:40:01,10,09,1, 11.9,1,1, 6.288, 10526.767, 419.328, 52840.979 24/09/21,08:40:01,11,09,1, 11.9,1,1, 6.288, 10526.735, 419.330, 52840.955 24/09/21,08:40:01,12,09,1, 11.9,1,1, 6.288, 10526.757, 419.348, 52840.977 24/09/21,08:40:01,13,09,1, 11.9,1,1, 6.288, 10526.763, 419.349, 52840.981 24/09/21,08:40:01,14,09,1, 11.9,1,1, 6.288, 10526.762, 419.341, 52840.996 24/09/21,08:40:01,15,09,1, 11.9,1,1, 6.288, 10526.771, 419.371, 52840.971 24/09/21,08:40:01,16,09,1, 11.9,1,1, 6.288, 10526.784, 419.370, 52840.974 24/09/21,08:40:01,17,09,1, 11.9,1,1, 6.288, 10526.768, 419.377, 52840.970 24/09/21,08:40:01,18,09,1, 11.9,1,1, 6.288, 10526.762, 419.399, 52841.043 24/09/21,08:40:01,19,09,1, 11.9,1,1, 6.288, 10526.787, 419.384, 52841.010 24/09/21,08:40:02,00,10,1, 11.9,1,1, 6.290, 10526.785, 419.384, 52841.010 24/09/21,08:40:02,01,10,1, 11.9,1,1, 6.290, 10526.776, 419.418, 52840.992 24/09/21,08:40:02,02,10,1, 11.9,1,1, 6.290, 10526.784, 419.419, 52840.970 24/09/21,08:40:02,03,10,1, 11.9,1,1, 6.290, 10526.788, 419.418, 52841.011 24/09/21,08:40:02,04,10,1, 11.9,1,1, 6.290, 10526.788, 419.443, 52841.040 24/09/21,08:40:02,05,10,1, 11.9,1,1, 6.290, 10526.793, 419.444, 52841.004 24/09/21,08:40:02,06,10,1, 11.9,1,1, 6.290, 10526.795, 419.443, 52840.971 24/09/21,08:40:02,07,10,1, 11.9,1,1, 6.290, 10526.778, 419.468, 52841.069 24/09/21,08:40:02,08,10,1, 11.9,1,1, 6.290, 10526.774, 419.455, 52840.989 24/09/21,08:40:02,09,10,1, 11.9,1,1, 6.290, 10526.789, 419.472, 52841.016 24/09/21,08:40:02,10,10,1, 11.9,1,1, 6.290, 10526.778, 419.477, 52841.017 24/09/21,08:40:02,11,10,1, 11.9,1,1, 6.290, 10526.777, 419.462, 52840.981 24/09/21,08:40:02,12,10,1, 11.9,1,1, 6.290, 10526.807, 419.494, 52840.972 24/09/21,08:40:02,13,10,1, 11.9,1,1, 6.290, 10526.790, 419.486, 52841.061 24/09/21,08:40:02,14,10,1, 11.9,1,1, 6.290, 10526.783, 419.484, 52841.028 24/09/21,08:40:02,15,10,1, 11.9,1,1, 6.290, 10526.800, 419.521, 52841.070 24/09/21,08:40:02,16,10,1, 11.9,1,1, 6.290, 10526.791, 419.516, 52841.044 24/09/21,08:40:02,17,10,1, 11.9,1,1, 6.290, 10526.805, 419.525, 52841.061 24/09/21,08:40:02,18,10,1, 11.9,1,1, 6.290, 10526.800, 419.538, 52841.042 24/09/21,08:40:02,19,10,1, 11.9,1,1, 6.290, 10526.792, 419.546, 52841.012 24/09/21,08:40:03,00,11,1, 11.9,1,1, 6.287, 10526.785, 419.546, 52841.012 24/09/21,08:40:03,01,11,1, 11.9,1,1, 6.287, 10526.819, 419.567, 52841.034 24/09/21,08:40:03,02,11,1, 11.9,1,1, 6.287, 10526.799, 419.554, 52841.037 24/09/21,08:40:03,03,11,1, 11.9,1,1, 6.287, 10526.814, 419.569, 52841.046 24/09/21,08:40:03,04,11,1, 11.9,1,1, 6.287, 10526.807, 419.571, 52841.044 24/09/21,08:40:03,05,11,1, 11.9,1,1, 6.287, 10526.812, 419.587, 52841.064 24/09/21,08:40:03,06,11,1, 11.9,1,1, 6.287, 10526.822, 419.585, 52841.028 24/09/21,08:40:03,07,11,1, 11.9,1,1, 6.287, 10526.806, 419.602, 52841.039 24/09/21,08:40:03,08,11,1, 11.9,1,1, 6.287, 10526.811, 419.611, 52841.044 24/09/21,08:40:03,09,11,1, 11.9,1,1, 6.287, 10526.798, 419.594, 52840.988 24/09/21,08:40:03,10,11,1, 11.9,1,1, 6.287, 10526.814, 419.621, 52841.027 24/09/21,08:40:03,11,11,1, 11.9,1,1, 6.287, 10526.808, 419.628, 52841.010 24/09/21,08:40:03,12,11,1, 11.9,1,1, 6.287, 10526.802, 419.620, 52841.024 24/09/21,08:40:03,13,11,1, 11.9,1,1, 6.287, 10526.826, 419.624, 52841.031 24/09/21,08:40:03,14,11,1, 11.9,1,1, 6.287, 10526.834, 419.635, 52840.918 24/09/21,08:40:03,15,11,1, 11.9,1,1, 6.287, 10526.837, 419.658, 52841.013 24/09/21,08:40:03,16,11,1, 11.9,1,1, 6.287, 10526.824, 419.664, 52841.018 24/09/21,08:40:03,17,11,1, 11.9,1,1, 6.287, 10526.829, 419.649, 52841.067 24/09/21,08:40:03,18,11,1, 11.9,1,1, 6.287, 10526.812, 419.668, 52841.010 24/09/21,08:40:03,19,11,1, 11.9,1,1, 6.287, 10526.813, 419.683, 52841.026 24/09/21,08:40:04,00,10,1, 11.9,1,1, 6.291, 10526.810, 419.683, 52841.026 24/09/21,08:40:04,01,10,1, 11.9,1,1, 6.291, 10526.820, 419.670, 52840.980 24/09/21,08:40:04,02,10,1, 11.9,1,1, 6.291, 10526.857, 419.697, 52840.998 24/09/21,08:40:04,03,10,1, 11.9,1,1, 6.291, 10526.839, 419.703, 52841.015 24/09/21,08:40:04,04,10,1, 11.9,1,1, 6.291, 10526.849, 419.696, 52841.060 24/09/21,08:40:04,05,10,1, 11.9,1,1, 6.291, 10526.823, 419.686, 52840.977 24/09/21,08:40:04,06,10,1, 11.9,1,1, 6.291, 10526.832, 419.694, 52841.018 24/09/21,08:40:04,07,10,1, 11.9,1,1, 6.291, 10526.820, 419.672, 52841.006 24/09/21,08:40:04,08,10,1, 11.9,1,1, 6.291, 10526.818, 419.694, 52841.047 24/09/21,08:40:04,09,10,1, 11.9,1,1, 6.291, 10526.827, 419.714, 52841.056 24/09/21,08:40:04,10,10,1, 11.9,1,1, 6.291, 10526.865, 419.720, 52841.025 24/09/21,08:40:04,11,10,1, 11.9,1,1, 6.291, 10526.830, 419.722, 52841.053 24/09/21,08:40:04,12,10,1, 11.9,1,1, 6.291, 10526.839, 419.742, 52841.017 24/09/21,08:40:04,13,10,1, 11.9,1,1, 6.291, 10526.849, 419.727, 52841.002 24/09/21,08:40:04,14,10,1, 11.9,1,1, 6.291, 10526.833, 419.741, 52841.008 24/09/21,08:40:04,15,10,1, 11.9,1,1, 6.291, 10526.823, 419.757, 52841.011 24/09/21,08:40:04,16,10,1, 11.9,1,1, 6.291, 10526.848, 419.754, 52841.016 24/09/21,08:40:04,17,10,1, 11.9,1,1, 6.291, 10526.837, 419.771, 52841.036 24/09/21,08:40:04,18,10,1, 11.9,1,1, 6.291, 10526.843, 419.773, 52841.000 24/09/21,08:40:04,19,10,1, 11.9,1,1, 6.291, 10526.840, 419.770, 52840.985 24/09/21,08:40:05,00,11,1, 11.9,1,1, 6.290, 10526.835, 419.770, 52840.985 24/09/21,08:40:05,01,11,1, 11.9,1,1, 6.290, 10526.829, 419.790, 52841.037 24/09/21,08:40:05,02,11,1, 11.9,1,1, 6.290, 10526.841, 419.793, 52841.002 24/09/21,08:40:05,03,11,1, 11.9,1,1, 6.290, 10526.839, 419.782, 52841.008 24/09/21,08:40:05,04,11,1, 11.9,1,1, 6.290, 10526.838, 419.782, 52840.986 24/09/21,08:40:05,05,11,1, 11.9,1,1, 6.290, 10526.842, 419.802, 52841.031 24/09/21,08:40:05,06,11,1, 11.9,1,1, 6.290, 10526.839, 419.806, 52841.014 24/09/21,08:40:05,07,11,1, 11.9,1,1, 6.290, 10526.864, 419.790, 52840.999 24/09/21,08:40:05,08,11,1, 11.9,1,1, 6.290, 10526.848, 419.825, 52840.983 24/09/21,08:40:05,09,11,1, 11.9,1,1, 6.290, 10526.856, 419.819, 52841.004 24/09/21,08:40:05,10,11,1, 11.9,1,1, 6.290, 10526.846, 419.810, 52841.008 24/09/21,08:40:05,11,11,1, 11.9,1,1, 6.290, 10526.855, 419.825, 52841.050 24/09/21,08:40:05,12,11,1, 11.9,1,1, 6.290, 10526.852, 419.829, 52841.015 24/09/21,08:40:05,13,11,1, 11.9,1,1, 6.290, 10526.855, 419.850, 52841.056 24/09/21,08:40:05,14,11,1, 11.9,1,1, 6.290, 10526.877, 419.873, 52841.052 24/09/21,08:40:05,15,11,1, 11.9,1,1, 6.290, 10526.876, 419.864, 52841.017 24/09/21,08:40:05,16,11,1, 11.9,1,1, 6.290, 10526.882, 419.871, 52841.041 24/09/21,08:40:05,17,11,1, 11.9,1,1, 6.290, 10526.862, 419.866, 52841.033 24/09/21,08:40:05,18,11,1, 11.9,1,1, 6.290, 10526.852, 419.877, 52841.056 24/09/21,08:40:05,19,11,1, 11.9,1,1, 6.290, 10526.864, 419.876, 52841.018 24/09/21,08:40:06,00,11,1, 11.9,1,1, 6.290, 10526.860, 419.876, 52841.018 24/09/21,08:40:06,01,11,1, 11.9,1,1, 6.290, 10526.871, 419.917, 52841.032 24/09/21,08:40:06,02,11,1, 11.9,1,1, 6.290, 10526.886, 419.924, 52840.995 24/09/21,08:40:06,03,11,1, 11.9,1,1, 6.290, 10526.878, 419.915, 52841.037 24/09/21,08:40:06,04,11,1, 11.9,1,1, 6.290, 10526.872, 419.911, 52841.063 24/09/21,08:40:06,05,11,1, 11.9,1,1, 6.290, 10526.874, 419.920, 52841.032 24/09/21,08:40:06,06,11,1, 11.9,1,1, 6.290, 10526.880, 419.926, 52840.973 24/09/21,08:40:06,07,11,1, 11.9,1,1, 6.290, 10526.891, 419.923, 52841.022 24/09/21,08:40:06,08,11,1, 11.9,1,1, 6.290, 10526.872, 419.930, 52841.044 24/09/21,08:40:06,09,11,1, 11.9,1,1, 6.290, 10526.889, 419.945, 52841.025 24/09/21,08:40:06,10,11,1, 11.9,1,1, 6.290, 10526.871, 419.950, 52841.048 24/09/21,08:40:06,11,11,1, 11.9,1,1, 6.290, 10526.883, 419.958, 52841.027 24/09/21,08:40:06,12,11,1, 11.9,1,1, 6.290, 10526.866, 419.951, 52841.024 24/09/21,08:40:06,13,11,1, 11.9,1,1, 6.290, 10526.895, 419.964, 52841.033 24/09/21,08:40:06,14,11,1, 11.9,1,1, 6.290, 10526.891, 419.952, 52841.029 24/09/21,08:40:06,15,11,1, 11.9,1,1, 6.290, 10526.880, 419.975, 52841.031 24/09/21,08:40:06,16,11,1, 11.9,1,1, 6.290, 10526.897, 419.974, 52841.007 24/09/21,08:40:06,17,11,1, 11.9,1,1, 6.290, 10526.888, 419.983, 52841.028 24/09/21,08:40:06,18,11,1, 11.9,1,1, 6.290, 10526.908, 419.986, 52840.995 24/09/21,08:40:06,19,11,1, 11.9,1,1, 6.290, 10526.899, 420.003, 52841.062 24/09/21,08:40:07,00,12,1, 11.9,1,1, 6.290, 10526.893, 420.003, 52841.062 24/09/21,08:40:07,01,12,1, 11.9,1,1, 6.290, 10526.884, 419.982, 52841.053 24/09/21,08:40:07,02,12,1, 11.9,1,1, 6.290, 10526.882, 420.004, 52841.028 24/09/21,08:40:07,03,12,1, 11.9,1,1, 6.290, 10526.875, 420.002, 52840.999 24/09/21,08:40:07,04,12,1, 11.9,1,1, 6.290, 10526.868, 420.006, 52840.997 24/09/21,08:40:07,05,12,1, 11.9,1,1, 6.290, 10526.892, 420.036, 52841.072 24/09/21,08:40:07,06,12,1, 11.9,1,1, 6.290, 10526.902, 419.988, 52840.983 24/09/21,08:40:07,07,12,1, 11.9,1,1, 6.290, 10526.879, 420.013, 52841.054 24/09/21,08:40:07,08,12,1, 11.9,1,1, 6.290, 10526.901, 420.026, 52841.055 24/09/21,08:40:07,09,12,1, 11.9,1,1, 6.290, 10526.908, 420.034, 52841.062 24/09/21,08:40:07,10,12,1, 11.9,1,1, 6.290, 10526.910, 420.042, 52841.005 24/09/21,08:40:07,11,12,1, 11.9,1,1, 6.290, 10526.918, 420.034, 52841.025 24/09/21,08:40:07,12,12,1, 11.9,1,1, 6.290, 10526.911, 420.032, 52841.016 24/09/21,08:40:07,13,12,1, 11.9,1,1, 6.290, 10526.870, 420.085, 52841.243 24/09/21,08:40:07,14,12,1, 11.9,1,1, 6.290, 10526.898, 420.080, 52841.125 24/09/21,08:40:07,15,12,1, 11.9,1,1, 6.290, 10526.897, 420.048, 52841.065 24/09/21,08:40:07,16,12,1, 11.9,1,1, 6.290, 10526.913, 420.045, 52841.037 24/09/21,08:40:07,17,12,1, 11.9,1,1, 6.290, 10526.914, 420.066, 52841.044 24/09/21,08:40:07,18,12,1, 11.9,1,1, 6.290, 10526.896, 420.072, 52841.036 24/09/21,08:40:07,19,12,1, 11.9,1,1, 6.290, 10526.932, 420.092, 52841.032 24/09/21,08:40:08,00,11,1, 11.9,1,1, 6.289, 10526.927, 420.092, 52841.032 24/09/21,08:40:08,01,11,1, 11.9,1,1, 6.289, 10526.913, 420.113, 52840.996 24/09/21,08:40:08,02,11,1, 11.9,1,1, 6.289, 10526.917, 420.115, 52841.027 24/09/21,08:40:08,03,11,1, 11.9,1,1, 6.289, 10526.919, 420.115, 52841.020 24/09/21,08:40:08,04,11,1, 11.9,1,1, 6.289, 10526.910, 420.093, 52841.017 24/09/21,08:40:08,05,11,1, 11.9,1,1, 6.289, 10526.934, 420.118, 52841.024 24/09/21,08:40:08,06,11,1, 11.9,1,1, 6.289, 10526.929, 420.127, 52840.985 24/09/21,08:40:08,07,11,1, 11.9,1,1, 6.289, 10526.924, 420.122, 52840.988 24/09/21,08:40:08,08,11,1, 11.9,1,1, 6.289, 10526.953, 420.107, 52840.981 24/09/21,08:40:08,09,11,1, 11.9,1,1, 6.289, 10526.937, 420.141, 52840.990 24/09/21,08:40:08,10,11,1, 11.9,1,1, 6.289, 10526.916, 420.152, 52840.999 24/09/21,08:40:08,11,11,1, 11.9,1,1, 6.289, 10526.956, 420.156, 52841.039 24/09/21,08:40:08,12,11,1, 11.9,1,1, 6.289, 10526.953, 420.159, 52841.010 24/09/21,08:40:08,13,11,1, 11.9,1,1, 6.289, 10526.950, 420.153, 52841.019 24/09/21,08:40:08,14,11,1, 11.9,1,1, 6.289, 10526.959, 420.174, 52841.017 24/09/21,08:40:08,15,11,1, 11.9,1,1, 6.289, 10526.948, 420.171, 52841.032 24/09/21,08:40:08,16,11,1, 11.9,1,1, 6.289, 10526.941, 420.182, 52841.023 24/09/21,08:40:08,17,11,1, 11.9,1,1, 6.289, 10526.952, 420.205, 52841.064 24/09/21,08:40:08,18,11,1, 11.9,1,1, 6.289, 10526.944, 420.188, 52841.026 24/09/21,08:40:08,19,11,1, 11.9,1,1, 6.289, 10526.941, 420.189, 52841.125 24/09/21,08:40:09,00,11,1, 11.9,1,1, 6.289, 10526.935, 420.189, 52841.125 24/09/21,08:40:09,01,11,1, 11.9,1,1, 6.289, 10526.966, 420.206, 52840.985 24/09/21,08:40:09,02,11,1, 11.9,1,1, 6.289, 10526.965, 420.209, 52840.984 24/09/21,08:40:09,03,11,1, 11.9,1,1, 6.289, 10526.961, 420.230, 52841.036 24/09/21,08:40:09,04,11,1, 11.9,1,1, 6.289, 10526.971, 420.233, 52841.026 24/09/21,08:40:09,05,11,1, 11.9,1,1, 6.289, 10526.983, 420.219, 52840.982 24/09/21,08:40:09,06,11,1, 11.9,1,1, 6.289, 10526.962, 420.229, 52841.040 24/09/21,08:40:09,07,11,1, 11.9,1,1, 6.289, 10526.994, 420.230, 52840.992 24/09/21,08:40:09,08,11,1, 11.9,1,1, 6.289, 10526.959, 420.228, 52841.016 24/09/21,08:40:09,09,11,1, 11.9,1,1, 6.289, 10526.964, 420.262, 52841.017 24/09/21,08:40:09,10,11,1, 11.9,1,1, 6.289, 10526.971, 420.245, 52841.037 24/09/21,08:40:09,11,11,1, 11.9,1,1, 6.289, 10526.966, 420.246, 52841.015 24/09/21,08:40:09,12,11,1, 11.9,1,1, 6.289, 10526.998, 420.270, 52841.033 24/09/21,08:40:09,13,11,1, 11.9,1,1, 6.289, 10526.973, 420.265, 52841.020 24/09/21,08:40:09,14,11,1, 11.9,1,1, 6.289, 10526.983, 420.272, 52841.046 24/09/21,08:40:09,15,11,1, 11.9,1,1, 6.289, 10526.970, 420.277, 52841.025 24/09/21,08:40:09,16,11,1, 11.9,1,1, 6.289, 10526.955, 420.283, 52840.996 24/09/21,08:40:09,17,11,1, 11.9,1,1, 6.289, 10526.982, 420.295, 52840.995 24/09/21,08:40:09,18,11,1, 11.9,1,1, 6.289, 10526.975, 420.278, 52841.007 24/09/21,08:40:09,19,11,1, 11.9,1,1, 6.289, 10526.987, 420.297, 52841.052 24/09/21,08:40:10,00,11,1, 11.9,1,1, 6.288, 10526.985, 420.297, 52841.052 24/09/21,08:40:10,01,11,1, 11.9,1,1, 6.288, 10526.991, 420.298, 52841.055 24/09/21,08:40:10,02,11,1, 11.9,1,1, 6.288, 10526.986, 420.303, 52841.018 24/09/21,08:40:10,03,11,1, 11.9,1,1, 6.288, 10526.989, 420.311, 52841.023 24/09/21,08:40:10,04,11,1, 11.9,1,1, 6.288, 10526.983, 420.311, 52841.032 24/09/21,08:40:10,05,11,1, 11.9,1,1, 6.288, 10527.021, 420.329, 52841.057 24/09/21,08:40:10,06,11,1, 11.9,1,1, 6.288, 10526.977, 420.314, 52841.052 24/09/21,08:40:10,07,11,1, 11.9,1,1, 6.288, 10527.000, 420.330, 52841.011 24/09/21,08:40:10,08,11,1, 11.9,1,1, 6.288, 10527.000, 420.343, 52841.055 24/09/21,08:40:10,09,11,1, 11.9,1,1, 6.288, 10527.016, 420.338, 52841.056 24/09/21,08:40:10,10,11,1, 11.9,1,1, 6.288, 10526.976, 420.351, 52841.072 24/09/21,08:40:10,11,11,1, 11.9,1,1, 6.288, 10526.982, 420.348, 52841.068 24/09/21,08:40:10,12,11,1, 11.9,1,1, 6.288, 10526.963, 420.377, 52841.056 24/09/21,08:40:10,13,11,1, 11.9,1,1, 6.288, 10527.019, 420.363, 52841.010 24/09/21,08:40:10,14,11,1, 11.9,1,1, 6.288, 10526.979, 420.364, 52841.025 24/09/21,08:40:10,15,11,1, 11.9,1,1, 6.288, 10526.974, 420.354, 52841.015 24/09/21,08:40:10,16,11,1, 11.9,1,1, 6.288, 10526.994, 420.372, 52841.030 24/09/21,08:40:10,17,11,1, 11.9,1,1, 6.288, 10527.014, 420.380, 52841.079 24/09/21,08:40:10,18,11,1, 11.9,1,1, 6.288, 10527.008, 420.389, 52841.095 24/09/21,08:40:10,19,11,1, 11.9,1,1, 6.288, 10526.997, 420.392, 52841.085 24/09/21,08:40:11,00,11,1, 11.9,1,1, 6.294, 10526.993, 420.392, 52841.085 24/09/21,08:40:11,01,11,1, 11.9,1,1, 6.294, 10526.994, 420.413, 52841.072 24/09/21,08:40:11,02,11,1, 11.9,1,1, 6.294, 10527.021, 420.385, 52841.068 24/09/21,08:40:11,03,11,1, 11.9,1,1, 6.294, 10526.975, 420.402, 52841.074 24/09/21,08:40:11,04,11,1, 11.9,1,1, 6.294, 10527.009, 420.401, 52841.076 24/09/21,08:40:11,05,11,1, 11.9,1,1, 6.294, 10527.002, 420.427, 52841.056 24/09/21,08:40:11,06,11,1, 11.9,1,1, 6.294, 10527.001, 420.429, 52841.042 24/09/21,08:40:11,07,11,1, 11.9,1,1, 6.294, 10527.012, 420.454, 52841.059 24/09/21,08:40:11,08,11,1, 11.9,1,1, 6.294, 10527.008, 420.415, 52841.097 24/09/21,08:40:11,09,11,1, 11.9,1,1, 6.294, 10527.006, 420.440, 52841.077 24/09/21,08:40:11,10,11,1, 11.9,1,1, 6.294, 10527.002, 420.467, 52841.006 24/09/21,08:40:11,11,11,1, 11.9,1,1, 6.294, 10526.997, 420.424, 52841.074 24/09/21,08:40:11,12,11,1, 11.9,1,1, 6.294, 10526.984, 420.442, 52841.064 24/09/21,08:40:11,13,11,1, 11.9,1,1, 6.294, 10526.999, 420.424, 52841.070 24/09/21,08:40:11,14,11,1, 11.9,1,1, 6.294, 10527.007, 420.456, 52841.090 24/09/21,08:40:11,15,11,1, 11.9,1,1, 6.294, 10526.994, 420.456, 52841.090 24/09/21,08:40:11,16,11,1, 11.9,1,1, 6.294, 10526.992, 420.460, 52841.049 24/09/21,08:40:11,17,11,1, 11.9,1,1, 6.294, 10527.004, 420.451, 52841.051 24/09/21,08:40:11,18,11,1, 11.9,1,1, 6.294, 10526.988, 420.480, 52841.040 24/09/21,08:40:11,19,11,1, 11.9,1,1, 6.294, 10526.991, 420.467, 52841.043 24/09/21,08:40:12,00,11,1, 11.9,1,1, 6.289, 10526.985, 420.467, 52841.043 24/09/21,08:40:12,01,11,1, 11.9,1,1, 6.289, 10526.986, 420.464, 52841.044 24/09/21,08:40:12,02,11,1, 11.9,1,1, 6.289, 10526.995, 420.471, 52841.058 24/09/21,08:40:12,03,11,1, 11.9,1,1, 6.289, 10526.997, 420.494, 52841.051 24/09/21,08:40:12,04,11,1, 11.9,1,1, 6.289, 10526.995, 420.493, 52841.012 24/09/21,08:40:12,05,11,1, 11.9,1,1, 6.289, 10527.017, 420.502, 52841.035 24/09/21,08:40:12,06,11,1, 11.9,1,1, 6.289, 10527.013, 420.489, 52841.064 24/09/21,08:40:12,07,11,1, 11.9,1,1, 6.289, 10527.008, 420.495, 52841.033 24/09/21,08:40:12,08,11,1, 11.9,1,1, 6.289, 10527.012, 420.505, 52841.049 24/09/21,08:40:12,09,11,1, 11.9,1,1, 6.289, 10527.014, 420.489, 52841.063 24/09/21,08:40:12,10,11,1, 11.9,1,1, 6.289, 10526.979, 420.509, 52841.020 24/09/21,08:40:12,11,11,1, 11.9,1,1, 6.289, 10526.989, 420.516, 52841.128 24/09/21,08:40:12,12,11,1, 11.9,1,1, 6.289, 10526.970, 420.528, 52841.068 24/09/21,08:40:12,13,11,1, 11.9,1,1, 6.289, 10527.006, 420.530, 52841.051 24/09/21,08:40:12,14,11,1, 11.9,1,1, 6.289, 10526.973, 420.540, 52841.060 24/09/21,08:40:12,15,11,1, 11.9,1,1, 6.289, 10526.981, 420.540, 52841.059 24/09/21,08:40:12,16,11,1, 11.9,1,1, 6.289, 10526.990, 420.538, 52840.985 24/09/21,08:40:12,17,11,1, 11.9,1,1, 6.289, 10526.978, 420.539, 52840.994 24/09/21,08:40:12,18,11,1, 11.9,1,1, 6.289, 10527.002, 420.574, 52841.047 24/09/21,08:40:12,19,11,1, 11.9,1,1, 6.289, 10527.002, 420.554, 52841.081 24/09/21,08:40:13,00,11,1, 11.9,1,1, 6.289, 10527.002, 420.554, 52841.081 24/09/21,08:40:13,01,11,1, 11.9,1,1, 6.289, 10526.981, 420.553, 52841.040 24/09/21,08:40:13,02,11,1, 11.9,1,1, 6.289, 10526.975, 420.587, 52841.053 24/09/21,08:40:13,03,11,1, 11.9,1,1, 6.289, 10526.988, 420.572, 52841.010 24/09/21,08:40:13,04,11,1, 11.9,1,1, 6.289, 10527.008, 420.574, 52841.032 24/09/21,08:40:13,05,11,1, 11.9,1,1, 6.289, 10526.983, 420.581, 52840.987 24/09/21,08:40:13,06,11,1, 11.9,1,1, 6.289, 10526.964, 420.588, 52841.058 24/09/21,08:40:13,07,11,1, 11.9,1,1, 6.289, 10526.966, 420.581, 52841.050 24/09/21,08:40:13,08,11,1, 11.9,1,1, 6.289, 10526.966, 420.578, 52841.028 24/09/21,08:40:13,09,11,1, 11.9,1,1, 6.289, 10526.981, 420.620, 52841.005 24/09/21,08:40:13,10,11,1, 11.9,1,1, 6.289, 10526.979, 420.609, 52841.068 24/09/21,08:40:13,11,11,1, 11.9,1,1, 6.289, 10527.006, 420.623, 52841.105 24/09/21,08:40:13,12,11,1, 11.9,1,1, 6.289, 10526.987, 420.606, 52841.026 24/09/21,08:40:13,13,11,1, 11.9,1,1, 6.289, 10526.986, 420.603, 52840.977 24/09/21,08:40:13,14,11,1, 11.9,1,1, 6.289, 10527.104, 430.114, 52843.120 24/09/21,08:40:13,15,11,1, 11.9,1,1, 6.289, 10526.974, 420.627, 52840.995 24/09/21,08:40:13,16,11,1, 11.9,1,1, 6.289, 10526.997, 420.643, 52841.012 24/09/21,08:40:13,17,11,1, 11.9,1,1, 6.289, 10526.987, 420.637, 52841.012 24/09/21,08:40:13,18,11,1, 11.9,1,1, 6.289, 10527.135, 430.126, 52843.182 24/09/21,08:40:13,19,11,1, 11.9,1,1, 6.289, 10526.997, 420.651, 52841.059 24/09/21,08:40:14,00,11,1, 11.9,1,1, 6.289, 10526.993, 420.651, 52841.059 24/09/21,08:40:14,01,11,1, 11.9,1,1, 6.289, 10526.973, 420.647, 52841.008 24/09/21,08:40:14,02,11,1, 11.9,1,1, 6.289, 10526.989, 420.652, 52841.071 24/09/21,08:40:14,03,11,1, 11.9,1,1, 6.289, 10526.973, 420.655, 52841.044 24/09/21,08:40:14,04,11,1, 11.9,1,1, 6.289, 10526.981, 420.648, 52841.036 24/09/21,08:40:14,05,11,1, 11.9,1,1, 6.289, 10526.968, 420.661, 52841.034 24/09/21,08:40:14,06,11,1, 11.9,1,1, 6.289, 10526.956, 420.663, 52841.014 24/09/21,08:40:14,07,11,1, 11.9,1,1, 6.289, 10526.967, 420.676, 52841.063 24/09/21,08:40:14,08,11,1, 11.9,1,1, 6.289, 10526.978, 420.680, 52841.069 24/09/21,08:40:14,09,11,1, 11.9,1,1, 6.289, 10526.959, 420.698, 52841.069 24/09/21,08:40:14,10,11,1, 11.9,1,1, 6.289, 10526.950, 420.696, 52841.023 24/09/21,08:40:14,11,11,1, 11.9,1,1, 6.289, 10526.968, 420.690, 52841.020 24/09/21,08:40:14,12,11,1, 11.9,1,1, 6.289, 10526.947, 420.670, 52840.997 24/09/21,08:40:14,13,11,1, 11.9,1,1, 6.289, 10526.959, 420.701, 52841.054 24/09/21,08:40:14,14,11,1, 11.9,1,1, 6.289, 10526.965, 420.724, 52841.040 24/09/21,08:40:14,15,11,1, 11.9,1,1, 6.289, 10526.960, 420.712, 52841.073 24/09/21,08:40:14,16,11,1, 11.9,1,1, 6.289, 10526.952, 420.723, 52841.043 24/09/21,08:40:14,17,11,1, 11.9,1,1, 6.289, 10526.960, 420.726, 52840.994 24/09/21,08:40:14,18,11,1, 11.9,1,1, 6.289, 10526.936, 420.709, 52841.029 24/09/21,08:40:14,19,11,1, 11.9,1,1, 6.289, 10526.964, 420.730, 52841.053 24/09/21,08:40:15,00,11,1, 12.0,1,1, 6.289, 10526.960, 420.730, 52841.053 24/09/21,08:40:15,01,11,1, 12.0,1,1, 6.289, 10526.944, 420.725, 52841.044 24/09/21,08:40:15,02,11,1, 12.0,1,1, 6.289, 10526.969, 420.739, 52841.026 24/09/21,08:40:15,03,11,1, 12.0,1,1, 6.289, 10526.972, 420.744, 52841.005 24/09/21,08:40:15,04,11,1, 12.0,1,1, 6.289, 10526.963, 420.728, 52841.064 24/09/21,08:40:15,05,11,1, 12.0,1,1, 6.289, 10526.966, 420.745, 52841.050 24/09/21,08:40:15,06,11,1, 12.0,1,1, 6.289, 10526.949, 420.757, 52841.050 24/09/21,08:40:15,07,11,1, 12.0,1,1, 6.289, 10526.940, 420.744, 52841.071 24/09/21,08:40:15,08,11,1, 12.0,1,1, 6.289, 10526.932, 420.772, 52841.023 24/09/21,08:40:15,09,11,1, 12.0,1,1, 6.289, 10526.971, 420.745, 52841.036 24/09/21,08:40:15,10,11,1, 12.0,1,1, 6.289, 10526.972, 420.762, 52841.030 24/09/21,08:40:15,11,11,1, 12.0,1,1, 6.289, 10526.948, 420.764, 52841.030 24/09/21,08:40:15,12,11,1, 12.0,1,1, 6.289, 10526.960, 420.773, 52841.064 24/09/21,08:40:15,13,11,1, 12.0,1,1, 6.289, 10526.940, 420.793, 52841.029 24/09/21,08:40:15,14,11,1, 12.0,1,1, 6.289, 10526.970, 420.793, 52841.023 24/09/21,08:40:15,15,11,1, 12.0,1,1, 6.289, 10526.955, 420.790, 52841.022 24/09/21,08:40:15,16,11,1, 12.0,1,1, 6.289, 10526.978, 420.793, 52841.013 24/09/21,08:40:15,17,11,1, 12.0,1,1, 6.289, 10526.958, 420.782, 52841.032 24/09/21,08:40:15,18,11,1, 12.0,1,1, 6.289, 10526.941, 420.778, 52841.060 24/09/21,08:40:15,19,11,1, 12.0,1,1, 6.289, 10526.957, 420.810, 52841.036 24/09/21,08:40:16,00,11,1, 11.9,1,1, 6.289, 10526.952, 420.810, 52841.036 24/09/21,08:40:16,01,11,1, 11.9,1,1, 6.289, 10526.936, 420.781, 52841.008 24/09/21,08:40:16,02,11,1, 11.9,1,1, 6.289, 10526.957, 420.770, 52840.955 24/09/21,08:40:16,03,11,1, 11.9,1,1, 6.289, 10526.947, 420.798, 52841.068 24/09/21,08:40:16,04,11,1, 11.9,1,1, 6.289, 10526.965, 420.790, 52841.081 24/09/21,08:40:16,05,11,1, 11.9,1,1, 6.289, 10526.950, 420.801, 52841.083 24/09/21,08:40:16,06,11,1, 11.9,1,1, 6.289, 10526.945, 420.794, 52841.048 24/09/21,08:40:16,07,11,1, 11.9,1,1, 6.289, 10526.937, 420.802, 52840.992 24/09/21,08:40:16,08,11,1, 11.9,1,1, 6.289, 10526.958, 420.835, 52841.033 24/09/21,08:40:16,09,11,1, 11.9,1,1, 6.289, 10526.971, 420.814, 52841.035 24/09/21,08:40:16,10,11,1, 11.9,1,1, 6.289, 10526.944, 420.850, 52841.065 24/09/21,08:40:16,11,11,1, 11.9,1,1, 6.289, 10526.965, 420.839, 52841.088 24/09/21,08:40:16,12,11,1, 11.9,1,1, 6.289, 10526.972, 420.865, 52841.060 24/09/21,08:40:16,13,11,1, 11.9,1,1, 6.289, 10526.960, 420.868, 52841.030 24/09/21,08:40:16,14,11,1, 11.9,1,1, 6.289, 10526.959, 420.866, 52841.031 24/09/21,08:40:16,15,11,1, 11.9,1,1, 6.289, 10526.956, 420.866, 52841.055 24/09/21,08:40:16,16,11,1, 11.9,1,1, 6.289, 10526.952, 420.865, 52841.008 24/09/21,08:40:16,17,11,1, 11.9,1,1, 6.289, 10526.956, 420.886, 52841.095 24/09/21,08:40:16,18,11,1, 11.9,1,1, 6.289, 10526.970, 420.867, 52841.050 24/09/21,08:40:16,19,11,1, 11.9,1,1, 6.289, 10526.954, 420.898, 52841.053 24/09/21,08:40:17,00,11,1, 11.9,1,1, 6.289, 10526.952, 420.898, 52841.053 24/09/21,08:40:17,01,11,1, 11.9,1,1, 6.289, 10526.963, 420.888, 52841.016 24/09/21,08:40:17,02,11,1, 11.9,1,1, 6.289, 10526.972, 420.885, 52841.077 24/09/21,08:40:17,03,11,1, 11.9,1,1, 6.289, 10526.955, 420.897, 52841.053 24/09/21,08:40:17,04,11,1, 11.9,1,1, 6.289, 10526.965, 420.875, 52841.014 24/09/21,08:40:17,05,11,1, 11.9,1,1, 6.289, 10526.951, 420.923, 52841.044 24/09/21,08:40:17,06,11,1, 11.9,1,1, 6.289, 10526.969, 420.911, 52841.058 24/09/21,08:40:17,07,11,1, 11.9,1,1, 6.289, 10526.955, 420.929, 52841.046 24/09/21,08:40:17,08,11,1, 11.9,1,1, 6.289, 10526.954, 420.920, 52841.021 24/09/21,08:40:17,09,11,1, 11.9,1,1, 6.289, 10526.949, 420.931, 52841.062 24/09/21,08:40:17,10,11,1, 11.9,1,1, 6.289, 10526.949, 420.909, 52841.031 24/09/21,08:40:17,11,11,1, 11.9,1,1, 6.289, 10526.957, 420.944, 52841.070 24/09/21,08:40:17,12,11,1, 11.9,1,1, 6.289, 10526.971, 420.946, 52841.032 24/09/21,08:40:17,13,11,1, 11.9,1,1, 6.289, 10526.965, 420.939, 52841.037 24/09/21,08:40:17,14,11,1, 11.9,1,1, 6.289, 10526.991, 420.952, 52841.116 24/09/21,08:40:17,15,11,1, 11.9,1,1, 6.289, 10526.937, 420.937, 52841.048 24/09/21,08:40:17,16,11,1, 11.9,1,1, 6.289, 10526.973, 420.950, 52841.046 24/09/21,08:40:17,17,11,1, 11.9,1,1, 6.289, 10526.969, 420.950, 52841.062 24/09/21,08:40:17,18,11,1, 11.9,1,1, 6.289, 10526.945, 420.958, 52841.017 24/09/21,08:40:17,19,11,1, 11.9,1,1, 6.289, 10526.942, 420.956, 52841.076 24/09/21,08:40:18,00,11,1, 11.9,1,1, 6.291, 10526.935, 420.956, 52841.076 24/09/21,08:40:18,01,11,1, 11.9,1,1, 6.291, 10526.955, 420.964, 52841.011 24/09/21,08:40:18,02,11,1, 11.9,1,1, 6.291, 10526.948, 420.963, 52841.010 24/09/21,08:40:18,03,11,1, 11.9,1,1, 6.291, 10526.904, 420.990, 52841.028 24/09/21,08:40:18,04,11,1, 11.9,1,1, 6.291, 10526.954, 420.981, 52841.061 24/09/21,08:40:18,05,11,1, 11.9,1,1, 6.291, 10526.992, 420.980, 52841.053 24/09/21,08:40:18,06,11,1, 11.9,1,1, 6.291, 10526.952, 421.021, 52841.093 24/09/21,08:40:18,07,11,1, 11.9,1,1, 6.291, 10526.957, 421.018, 52841.033 24/09/21,08:40:18,08,11,1, 11.9,1,1, 6.291, 10526.952, 420.995, 52841.060 24/09/21,08:40:18,09,11,1, 11.9,1,1, 6.291, 10526.976, 421.022, 52841.019 24/09/21,08:40:18,10,11,1, 11.9,1,1, 6.291, 10526.955, 420.991, 52841.034 24/09/21,08:40:18,11,11,1, 11.9,1,1, 6.291, 10526.972, 421.021, 52841.062 24/09/21,08:40:18,12,11,1, 11.9,1,1, 6.291, 10526.946, 421.035, 52841.037 24/09/21,08:40:18,13,11,1, 11.9,1,1, 6.291, 10526.949, 421.031, 52841.044 24/09/21,08:40:18,14,11,1, 11.9,1,1, 6.291, 10526.968, 421.064, 52841.051 24/09/21,08:40:18,15,11,1, 11.9,1,1, 6.291, 10526.982, 421.041, 52841.037 24/09/21,08:40:18,16,11,1, 11.9,1,1, 6.291, 10526.966, 421.057, 52841.060 24/09/21,08:40:18,17,11,1, 11.9,1,1, 6.291, 10526.960, 421.039, 52841.044 24/09/21,08:40:18,18,11,1, 11.9,1,1, 6.291, 10526.951, 421.023, 52840.982 24/09/21,08:40:18,19,11,1, 11.9,1,1, 6.291, 10526.965, 421.025, 52841.031 24/09/21,08:40:19,00,11,1, 11.9,1,1, 6.288, 10526.960, 421.025, 52841.031 24/09/21,08:40:19,01,11,1, 11.9,1,1, 6.288, 10526.954, 421.041, 52841.042 24/09/21,08:40:19,02,11,1, 11.9,1,1, 6.288, 10526.950, 421.063, 52841.035 24/09/21,08:40:19,03,11,1, 11.9,1,1, 6.288, 10526.970, 421.067, 52841.067 24/09/21,08:40:19,04,11,1, 11.9,1,1, 6.288, 10526.951, 421.096, 52841.041 24/09/21,08:40:19,05,11,1, 11.9,1,1, 6.288, 10526.954, 421.088, 52841.027 24/09/21,08:40:19,06,11,1, 11.9,1,1, 6.288, 10526.945, 421.056, 52840.972 24/09/21,08:40:19,07,11,1, 11.9,1,1, 6.288, 10526.946, 421.087, 52841.014 24/09/21,08:40:19,08,11,1, 11.9,1,1, 6.288, 10526.951, 421.093, 52841.037 24/09/21,08:40:19,09,11,1, 11.9,1,1, 6.288, 10526.918, 421.101, 52841.052 24/09/21,08:40:19,10,11,1, 11.9,1,1, 6.288, 10526.952, 421.106, 52841.057 24/09/21,08:40:19,11,11,1, 11.9,1,1, 6.288, 10526.926, 421.098, 52841.084 24/09/21,08:40:19,12,11,1, 11.9,1,1, 6.288, 10526.919, 421.083, 52841.098 24/09/21,08:40:19,13,11,1, 11.9,1,1, 6.288, 10526.906, 421.098, 52841.076 24/09/21,08:40:19,14,11,1, 11.9,1,1, 6.288, 10526.945, 421.110, 52841.044 24/09/21,08:40:19,15,11,1, 11.9,1,1, 6.288, 10526.925, 421.109, 52841.095 24/09/21,08:40:19,16,11,1, 11.9,1,1, 6.288, 10526.931, 421.084, 52841.079 24/09/21,08:40:19,17,11,1, 11.9,1,1, 6.288, 10526.938, 421.097, 52841.080 24/09/21,08:40:19,18,11,1, 11.9,1,1, 6.288, 10526.954, 421.110, 52841.078 24/09/21,08:40:19,19,11,1, 11.9,1,1, 6.288, 10526.942, 421.121, 52840.995 24/09/21,08:40:20,00,11,1, 11.9,1,1, 6.287, 10526.935, 421.121, 52840.995 24/09/21,08:40:20,01,11,1, 11.9,1,1, 6.287, 10526.950, 421.141, 52841.047 24/09/21,08:40:20,02,11,1, 11.9,1,1, 6.287, 10526.917, 421.154, 52841.041 24/09/21,08:40:20,03,11,1, 11.9,1,1, 6.287, 10526.917, 421.128, 52841.034 24/09/21,08:40:20,04,11,1, 11.9,1,1, 6.287, 10526.900, 421.152, 52841.058 24/09/21,08:40:20,05,11,1, 11.9,1,1, 6.287, 10526.926, 421.148, 52841.045 24/09/21,08:40:20,06,11,1, 11.9,1,1, 6.287, 10526.912, 421.164, 52841.042 24/09/21,08:40:20,07,11,1, 11.9,1,1, 6.287, 10526.910, 421.150, 52841.056 24/09/21,08:40:20,08,11,1, 11.9,1,1, 6.287, 10526.926, 421.191, 52841.080 24/09/21,08:40:20,09,11,1, 11.9,1,1, 6.287, 10526.900, 421.173, 52841.032 24/09/21,08:40:20,10,11,1, 11.9,1,1, 6.287, 10526.902, 421.163, 52841.047 24/09/21,08:40:20,11,11,1, 11.9,1,1, 6.287, 10526.914, 421.171, 52841.048 24/09/21,08:40:20,12,11,1, 11.9,1,1, 6.287, 10526.881, 421.164, 52841.011 24/09/21,08:40:20,13,11,1, 11.9,1,1, 6.287, 10526.887, 421.181, 52841.079 24/09/21,08:40:20,14,11,1, 11.9,1,1, 6.287, 10526.902, 421.213, 52841.047 24/09/21,08:40:20,15,11,1, 11.9,1,1, 6.287, 10526.888, 421.181, 52841.057 24/09/21,08:40:20,16,11,1, 11.9,1,1, 6.287, 10526.901, 421.188, 52841.048 24/09/21,08:40:20,17,11,1, 11.9,1,1, 6.287, 10526.885, 421.212, 52841.062 24/09/21,08:40:20,18,11,1, 11.9,1,1, 6.287, 10526.870, 421.204, 52841.044 24/09/21,08:40:20,19,11,1, 11.9,1,1, 6.287, 10526.884, 421.242, 52841.079 24/09/21,08:40:21,00,11,1, 11.9,1,1, 6.292, 10526.876, 421.242, 52841.079 24/09/21,08:40:21,01,11,1, 11.9,1,1, 6.292, 10526.868, 421.224, 52841.039 24/09/21,08:40:21,02,11,1, 11.9,1,1, 6.292, 10526.868, 421.221, 52840.993 24/09/21,08:40:21,03,11,1, 11.9,1,1, 6.292, 10526.855, 421.233, 52841.100 24/09/21,08:40:21,04,11,1, 11.9,1,1, 6.292, 10526.893, 421.215, 52841.066 24/09/21,08:40:21,05,11,1, 11.9,1,1, 6.292, 10526.884, 421.207, 52841.138 24/09/21,08:40:21,06,11,1, 11.9,1,1, 6.292, 10526.867, 421.228, 52841.004 24/09/21,08:40:21,07,11,1, 11.9,1,1, 6.292, 10526.875, 421.249, 52841.012 24/09/21,08:40:21,08,11,1, 11.9,1,1, 6.292, 10526.866, 421.271, 52841.069 24/09/21,08:40:21,09,11,1, 11.9,1,1, 6.292, 10526.864, 421.236, 52841.029 24/09/21,08:40:21,10,11,1, 11.9,1,1, 6.292, 10526.851, 421.254, 52841.079 24/09/21,08:40:21,11,11,1, 11.9,1,1, 6.292, 10526.869, 421.260, 52841.045 24/09/21,08:40:21,12,11,1, 11.9,1,1, 6.292, 10526.857, 421.250, 52841.099 24/09/21,08:40:21,13,11,1, 11.9,1,1, 6.292, 10526.857, 421.246, 52841.051 24/09/21,08:40:21,14,11,1, 11.9,1,1, 6.292, 10526.835, 421.264, 52840.996 24/09/21,08:40:21,15,11,1, 11.9,1,1, 6.292, 10526.858, 421.290, 52841.028 24/09/21,08:40:21,16,11,1, 11.9,1,1, 6.292, 10526.833, 421.285, 52841.002 24/09/21,08:40:21,17,11,1, 11.9,1,1, 6.292, 10526.847, 421.273, 52841.034 24/09/21,08:40:21,18,11,1, 11.9,1,1, 6.292, 10526.851, 421.272, 52841.027 24/09/21,08:40:21,19,11,1, 11.9,1,1, 6.292, 10526.831, 421.304, 52841.113 24/09/21,08:40:22,00,11,1, 11.8,1,1, 6.290, 10526.826, 421.304, 52841.113 24/09/21,08:40:22,01,11,1, 11.8,1,1, 6.290, 10526.840, 421.276, 52841.041 24/09/21,08:40:22,02,11,1, 11.8,1,1, 6.290, 10526.826, 421.293, 52841.063 24/09/21,08:40:22,03,11,1, 11.8,1,1, 6.290, 10526.826, 421.298, 52841.097 24/09/21,08:40:22,04,11,1, 11.8,1,1, 6.290, 10526.824, 421.285, 52841.104 24/09/21,08:40:22,05,11,1, 11.8,1,1, 6.290, 10526.828, 421.310, 52841.100 24/09/21,08:40:22,06,11,1, 11.8,1,1, 6.290, 10526.824, 421.286, 52841.044 24/09/21,08:40:22,07,11,1, 11.8,1,1, 6.290, 10526.819, 421.290, 52841.040 24/09/21,08:40:22,08,11,1, 11.8,1,1, 6.290, 10526.805, 421.307, 52841.092 24/09/21,08:40:22,09,11,1, 11.8,1,1, 6.290, 10526.801, 421.315, 52841.046 24/09/21,08:40:22,10,11,1, 11.8,1,1, 6.290, 10526.807, 421.328, 52841.099 24/09/21,08:40:22,11,11,1, 11.8,1,1, 6.290, 10526.818, 421.298, 52841.042 24/09/21,08:40:22,12,11,1, 11.8,1,1, 6.290, 10526.787, 421.327, 52841.059 24/09/21,08:40:22,13,11,1, 11.8,1,1, 6.290, 10526.781, 421.335, 52841.021 24/09/21,08:40:22,14,11,1, 11.8,1,1, 6.290, 10526.793, 421.332, 52841.024 24/09/21,08:40:22,15,11,1, 11.8,1,1, 6.290, 10526.794, 421.302, 52841.053 24/09/21,08:40:22,16,11,1, 11.8,1,1, 6.290, 10526.781, 421.325, 52841.008 24/09/21,08:40:22,17,11,1, 11.8,1,1, 6.290, 10526.776, 421.312, 52841.030 24/09/21,08:40:22,18,11,1, 11.8,1,1, 6.290, 10526.776, 421.330, 52841.047 24/09/21,08:40:22,19,11,1, 11.8,1,1, 6.290, 10526.765, 421.339, 52841.013 24/09/21,08:40:23,00,11,1, 11.9,1,1, 6.293, 10526.760, 421.339, 52841.013 24/09/21,08:40:23,01,11,1, 11.9,1,1, 6.293, 10526.775, 421.331, 52841.066 24/09/21,08:40:23,02,11,1, 11.9,1,1, 6.293, 10526.768, 421.337, 52841.037 24/09/21,08:40:23,03,11,1, 11.9,1,1, 6.293, 10526.766, 421.334, 52841.043 24/09/21,08:40:23,04,11,1, 11.9,1,1, 6.293, 10526.778, 421.346, 52841.002 24/09/21,08:40:23,05,11,1, 11.9,1,1, 6.293, 10526.765, 421.335, 52840.998 24/09/21,08:40:23,06,11,1, 11.9,1,1, 6.293, 10526.776, 421.356, 52841.059 24/09/21,08:40:23,07,11,1, 11.9,1,1, 6.293, 10526.772, 421.353, 52841.072 24/09/21,08:40:23,08,11,1, 11.9,1,1, 6.293, 10526.768, 421.345, 52841.079 24/09/21,08:40:23,09,11,1, 11.9,1,1, 6.293, 10526.749, 421.362, 52841.040 24/09/21,08:40:23,10,11,1, 11.9,1,1, 6.293, 10526.749, 421.353, 52841.049 24/09/21,08:40:23,11,11,1, 11.9,1,1, 6.293, 10526.761, 421.364, 52841.018 24/09/21,08:40:23,12,11,1, 11.9,1,1, 6.293, 10526.772, 421.365, 52841.060 24/09/21,08:40:23,13,11,1, 11.9,1,1, 6.293, 10526.741, 421.378, 52841.076 24/09/21,08:40:23,14,11,1, 11.9,1,1, 6.293, 10526.743, 421.371, 52841.049 24/09/21,08:40:23,15,11,1, 11.9,1,1, 6.293, 10526.730, 421.387, 52841.007 24/09/21,08:40:23,16,11,1, 11.9,1,1, 6.293, 10526.734, 421.363, 52841.044 24/09/21,08:40:23,17,11,1, 11.9,1,1, 6.293, 10526.767, 421.368, 52841.036 24/09/21,08:40:23,18,11,1, 11.9,1,1, 6.293, 10526.733, 421.365, 52841.040 24/09/21,08:40:23,19,11,1, 11.9,1,1, 6.293, 10526.726, 421.380, 52841.045 24/09/21,08:40:24,00,11,1, 12.0,1,1, 6.290, 10526.726, 421.380, 52841.045 24/09/21,08:40:24,01,11,1, 12.0,1,1, 6.290, 10526.723, 421.374, 52840.983 24/09/21,08:40:24,02,11,1, 12.0,1,1, 6.290, 10526.747, 421.400, 52841.036 24/09/21,08:40:24,03,11,1, 12.0,1,1, 6.290, 10526.728, 421.358, 52841.003 24/09/21,08:40:24,04,11,1, 12.0,1,1, 6.290, 10526.734, 421.404, 52841.104 24/09/21,08:40:24,05,11,1, 12.0,1,1, 6.290, 10526.726, 421.392, 52841.080 24/09/21,08:40:24,06,11,1, 12.0,1,1, 6.290, 10526.743, 421.397, 52841.017 24/09/21,08:40:24,07,11,1, 12.0,1,1, 6.290, 10526.737, 421.382, 52841.049 24/09/21,08:40:24,08,11,1, 12.0,1,1, 6.290, 10526.730, 421.402, 52841.021 24/09/21,08:40:24,09,11,1, 12.0,1,1, 6.290, 10526.733, 421.432, 52841.010 24/09/21,08:40:24,10,11,1, 12.0,1,1, 6.290, 10526.726, 421.434, 52841.043 24/09/21,08:40:24,11,11,1, 12.0,1,1, 6.290, 10526.743, 421.411, 52841.013 24/09/21,08:40:24,12,11,1, 12.0,1,1, 6.290, 10526.750, 421.411, 52841.032 24/09/21,08:40:24,13,11,1, 12.0,1,1, 6.290, 10526.726, 421.428, 52841.019 24/09/21,08:40:24,14,11,1, 12.0,1,1, 6.290, 10526.714, 421.425, 52840.987 24/09/21,08:40:24,15,11,1, 12.0,1,1, 6.290, 10526.751, 421.405, 52840.987 24/09/21,08:40:24,16,11,1, 12.0,1,1, 6.290, 10526.751, 421.428, 52841.012 24/09/21,08:40:24,17,11,1, 12.0,1,1, 6.290, 10526.735, 421.418, 52841.032 24/09/21,08:40:24,18,11,1, 12.0,1,1, 6.290, 10526.723, 421.438, 52841.020 24/09/21,08:40:24,19,11,1, 12.0,1,1, 6.290, 10526.733, 421.435, 52840.988 24/09/21,08:40:25,00,11,1, 12.0,1,1, 6.290, 10526.726, 421.435, 52840.988 24/09/21,08:40:25,01,11,1, 12.0,1,1, 6.290, 10526.754, 421.433, 52841.039 24/09/21,08:40:25,02,11,1, 12.0,1,1, 6.290, 10526.714, 421.433, 52840.992 24/09/21,08:40:25,03,11,1, 12.0,1,1, 6.290, 10526.730, 421.429, 52840.995 24/09/21,08:40:25,04,11,1, 12.0,1,1, 6.290, 10526.747, 421.432, 52841.014 24/09/21,08:40:25,05,11,1, 12.0,1,1, 6.290, 10526.742, 421.431, 52841.020 24/09/21,08:40:25,06,11,1, 12.0,1,1, 6.290, 10526.750, 421.448, 52840.986 24/09/21,08:40:25,07,11,1, 12.0,1,1, 6.290, 10526.750, 421.447, 52841.007 24/09/21,08:40:25,08,11,1, 12.0,1,1, 6.290, 10526.739, 421.467, 52841.045 24/09/21,08:40:25,09,11,1, 12.0,1,1, 6.290, 10526.731, 421.444, 52841.021 24/09/21,08:40:25,10,11,1, 12.0,1,1, 6.290, 10526.748, 421.465, 52841.060 24/09/21,08:40:25,11,11,1, 12.0,1,1, 6.290, 10526.741, 421.459, 52841.033 24/09/21,08:40:25,12,11,1, 12.0,1,1, 6.290, 10526.738, 421.464, 52841.029 24/09/21,08:40:25,13,11,1, 12.0,1,1, 6.290, 10526.755, 421.464, 52841.015 24/09/21,08:40:25,14,11,1, 12.0,1,1, 6.290, 10526.757, 421.462, 52841.015 24/09/21,08:40:25,15,11,1, 12.0,1,1, 6.290, 10526.739, 421.468, 52840.989 24/09/21,08:40:25,16,11,1, 12.0,1,1, 6.290, 10526.757, 421.460, 52840.981 24/09/21,08:40:25,17,11,1, 12.0,1,1, 6.290, 10526.778, 421.454, 52840.823 24/09/21,08:40:25,18,11,1, 12.0,1,1, 6.290, 10526.736, 421.497, 52840.947 24/09/21,08:40:25,19,11,1, 12.0,1,1, 6.290, 10526.752, 421.492, 52840.976 24/09/21,08:40:26,00,11,1, 11.9,1,1, 6.291, 10526.751, 421.492, 52840.976 24/09/21,08:40:26,01,11,1, 11.9,1,1, 6.291, 10526.729, 421.454, 52840.998 24/09/21,08:40:26,02,11,1, 11.9,1,1, 6.291, 10526.756, 421.457, 52840.978 24/09/21,08:40:26,03,11,1, 11.9,1,1, 6.291, 10526.777, 421.461, 52840.943 24/09/21,08:40:26,04,11,1, 11.9,1,1, 6.291, 10526.753, 421.482, 52840.983 24/09/21,08:40:26,05,11,1, 11.9,1,1, 6.291, 10526.769, 421.483, 52840.987 24/09/21,08:40:26,06,11,1, 11.9,1,1, 6.291, 10526.763, 421.482, 52840.998 24/09/21,08:40:26,07,11,1, 11.9,1,1, 6.291, 10526.776, 421.515, 52841.001 24/09/21,08:40:26,08,11,1, 11.9,1,1, 6.291, 10526.763, 421.489, 52840.970 24/09/21,08:40:26,09,11,1, 11.9,1,1, 6.291, 10526.787, 421.507, 52840.975 24/09/21,08:40:26,10,11,1, 11.9,1,1, 6.291, 10526.793, 421.485, 52840.955 24/09/21,08:40:26,11,11,1, 11.9,1,1, 6.291, 10526.790, 421.495, 52840.944 24/09/21,08:40:26,12,11,1, 11.9,1,1, 6.291, 10526.795, 421.502, 52840.982 24/09/21,08:40:26,13,11,1, 11.9,1,1, 6.291, 10526.777, 421.496, 52840.984 24/09/21,08:40:26,14,11,1, 11.9,1,1, 6.291, 10526.767, 421.516, 52840.996 24/09/21,08:40:26,15,11,1, 11.9,1,1, 6.291, 10526.785, 421.529, 52840.970 24/09/21,08:40:26,16,11,1, 11.9,1,1, 6.291, 10526.773, 421.532, 52840.963 24/09/21,08:40:26,17,11,1, 11.9,1,1, 6.291, 10526.787, 421.520, 52841.040 24/09/21,08:40:26,18,11,1, 11.9,1,1, 6.291, 10526.772, 421.545, 52840.906 24/09/21,08:40:26,19,11,1, 11.9,1,1, 6.291, 10526.758, 421.503, 52840.955 24/09/21,08:40:27,00,11,1, 11.9,1,1, 6.294, 10526.751, 421.503, 52840.955 24/09/21,08:40:27,01,11,1, 11.9,1,1, 6.294, 10526.785, 421.556, 52840.966 24/09/21,08:40:27,02,11,1, 11.9,1,1, 6.294, 10526.792, 421.537, 52840.963 24/09/21,08:40:27,03,11,1, 11.9,1,1, 6.294, 10526.822, 421.531, 52840.990 24/09/21,08:40:27,04,11,1, 11.9,1,1, 6.294, 10526.796, 421.541, 52841.003 24/09/21,08:40:27,05,11,1, 11.9,1,1, 6.294, 10526.807, 421.538, 52841.039 24/09/21,08:40:27,06,11,1, 11.9,1,1, 6.294, 10526.796, 421.540, 52841.001 24/09/21,08:40:27,07,11,1, 11.9,1,1, 6.294, 10526.815, 421.546, 52840.981 24/09/21,08:40:27,08,11,1, 11.9,1,1, 6.294, 10526.812, 421.539, 52840.962 24/09/21,08:40:27,09,11,1, 11.9,1,1, 6.294, 10526.816, 421.546, 52841.037 24/09/21,08:40:27,10,11,1, 11.9,1,1, 6.294, 10526.834, 421.552, 52840.957 24/09/21,08:40:27,11,11,1, 11.9,1,1, 6.294, 10526.832, 421.552, 52840.973 24/09/21,08:40:27,12,11,1, 11.9,1,1, 6.294, 10526.833, 421.552, 52840.959 24/09/21,08:40:27,13,11,1, 11.9,1,1, 6.294, 10526.820, 421.573, 52840.980 24/09/21,08:40:27,14,11,1, 11.9,1,1, 6.294, 10526.828, 421.542, 52840.970 24/09/21,08:40:27,15,11,1, 11.9,1,1, 6.294, 10526.838, 421.581, 52841.000 24/09/21,08:40:27,16,11,1, 11.9,1,1, 6.294, 10526.825, 421.574, 52841.016 24/09/21,08:40:27,17,11,1, 11.9,1,1, 6.294, 10526.815, 421.548, 52841.001 24/09/21,08:40:27,18,11,1, 11.9,1,1, 6.294, 10526.834, 421.574, 52840.971 24/09/21,08:40:27,19,11,1, 11.9,1,1, 6.294, 10526.836, 421.566, 52840.944 24/09/21,08:40:28,00,11,1, 11.9,1,1, 6.292, 10526.835, 421.566, 52840.944 24/09/21,08:40:28,01,11,1, 11.9,1,1, 6.292, 10526.822, 421.578, 52841.019 24/09/21,08:40:28,02,11,1, 11.9,1,1, 6.292, 10526.855, 421.592, 52840.932 24/09/21,08:40:28,03,11,1, 11.9,1,1, 6.292, 10526.841, 421.589, 52841.019 24/09/21,08:40:28,04,11,1, 11.9,1,1, 6.292, 10526.842, 421.597, 52841.001 24/09/21,08:40:28,05,11,1, 11.9,1,1, 6.292, 10526.857, 421.583, 52840.993 24/09/21,08:40:28,06,11,1, 11.9,1,1, 6.292, 10526.882, 421.586, 52840.925 24/09/21,08:40:28,07,11,1, 11.9,1,1, 6.292, 10526.866, 421.590, 52840.934 24/09/21,08:40:28,08,11,1, 11.9,1,1, 6.292, 10526.844, 421.593, 52840.910 24/09/21,08:40:28,09,11,1, 11.9,1,1, 6.292, 10526.849, 421.608, 52840.990 24/09/21,08:40:28,10,11,1, 11.9,1,1, 6.292, 10526.873, 421.596, 52840.908 24/09/21,08:40:28,11,11,1, 11.9,1,1, 6.292, 10526.847, 421.612, 52840.960 24/09/21,08:40:28,12,11,1, 11.9,1,1, 6.292, 10526.872, 421.587, 52840.922 24/09/21,08:40:28,13,11,1, 11.9,1,1, 6.292, 10526.875, 421.622, 52840.986 24/09/21,08:40:28,14,11,1, 11.9,1,1, 6.292, 10526.880, 421.643, 52840.929 24/09/21,08:40:28,15,11,1, 11.9,1,1, 6.292, 10526.890, 421.607, 52840.895 24/09/21,08:40:28,16,11,1, 11.9,1,1, 6.292, 10526.863, 421.617, 52841.004 24/09/21,08:40:28,17,11,1, 11.9,1,1, 6.292, 10526.878, 421.603, 52840.898 24/09/21,08:40:28,18,11,1, 11.9,1,1, 6.292, 10526.838, 421.623, 52840.989 24/09/21,08:40:28,19,11,1, 11.9,1,1, 6.292, 10526.879, 421.626, 52840.986 24/09/21,08:40:29,00,11,1, 11.9,1,1, 6.294, 10526.876, 421.626, 52840.986 24/09/21,08:40:29,01,11,1, 11.9,1,1, 6.294, 10526.851, 421.648, 52840.917 24/09/21,08:40:29,02,11,1, 11.9,1,1, 6.294, 10526.851, 421.633, 52840.897 24/09/21,08:40:29,03,11,1, 11.9,1,1, 6.294, 10526.877, 421.652, 52840.931 24/09/21,08:40:29,04,11,1, 11.9,1,1, 6.294, 10526.865, 421.615, 52840.883 24/09/21,08:40:29,05,11,1, 11.9,1,1, 6.294, 10526.850, 421.627, 52840.912 24/09/21,08:40:29,06,11,1, 11.9,1,1, 6.294, 10526.886, 421.650, 52840.975 24/09/21,08:40:29,07,11,1, 11.9,1,1, 6.294, 10526.871, 421.639, 52840.953 24/09/21,08:40:29,08,11,1, 11.9,1,1, 6.294, 10526.860, 421.642, 52840.966 24/09/21,08:40:29,09,11,1, 11.9,1,1, 6.294, 10526.862, 421.656, 52840.906 24/09/21,08:40:29,10,11,1, 11.9,1,1, 6.294, 10526.849, 421.661, 52840.929 24/09/21,08:40:29,11,11,1, 11.9,1,1, 6.294, 10526.863, 421.676, 52840.985 24/09/21,08:40:29,12,11,1, 11.9,1,1, 6.294, 10526.880, 421.667, 52840.974 24/09/21,08:40:29,13,11,1, 11.9,1,1, 6.294, 10526.883, 421.665, 52840.974 24/09/21,08:40:29,14,11,1, 11.9,1,1, 6.294, 10526.854, 421.656, 52840.923 24/09/21,08:40:29,15,11,1, 11.9,1,1, 6.294, 10526.861, 421.653, 52840.909 24/09/21,08:40:29,16,11,1, 11.9,1,1, 6.294, 10526.875, 421.658, 52840.925 24/09/21,08:40:29,17,11,1, 11.9,1,1, 6.294, 10526.859, 421.689, 52840.950 24/09/21,08:40:29,18,11,1, 11.9,1,1, 6.294, 10526.850, 421.672, 52840.956 24/09/21,08:40:29,19,11,1, 11.9,1,1, 6.294, 10526.852, 421.679, 52840.925 24/09/21,08:40:30,00,11,1, 11.9,1,1, 6.290, 10526.851, 421.679, 52840.925 24/09/21,08:40:30,01,11,1, 11.9,1,1, 6.290, 10526.853, 421.707, 52840.916 24/09/21,08:40:30,02,11,1, 11.9,1,1, 6.290, 10526.843, 421.691, 52840.902 24/09/21,08:40:30,03,11,1, 11.9,1,1, 6.290, 10526.827, 421.682, 52840.958 24/09/21,08:40:30,04,11,1, 11.9,1,1, 6.290, 10526.840, 421.684, 52840.931 24/09/21,08:40:30,05,11,1, 11.9,1,1, 6.290, 10526.837, 421.672, 52840.930 24/09/21,08:40:30,06,11,1, 11.9,1,1, 6.290, 10526.863, 421.706, 52840.925 24/09/21,08:40:30,07,11,1, 11.9,1,1, 6.290, 10526.823, 421.685, 52840.960 24/09/21,08:40:30,08,11,1, 11.9,1,1, 6.290, 10526.862, 421.711, 52840.939 24/09/21,08:40:30,09,11,1, 11.9,1,1, 6.290, 10526.820, 421.699, 52840.936 24/09/21,08:40:30,10,11,1, 11.9,1,1, 6.290, 10526.846, 421.736, 52840.938 24/09/21,08:40:30,11,11,1, 11.9,1,1, 6.290, 10526.838, 421.712, 52840.924 24/09/21,08:40:30,12,11,1, 11.9,1,1, 6.290, 10526.832, 421.735, 52840.906 24/09/21,08:40:30,13,11,1, 11.9,1,1, 6.290, 10526.851, 421.719, 52840.922 24/09/21,08:40:30,14,11,1, 11.9,1,1, 6.290, 10526.843, 421.736, 52840.911 24/09/21,08:40:30,15,11,1, 11.9,1,1, 6.290, 10526.837, 421.750, 52840.923 24/09/21,08:40:30,16,11,1, 11.9,1,1, 6.290, 10526.843, 421.717, 52840.893 24/09/21,08:40:30,17,11,1, 11.9,1,1, 6.290, 10526.840, 421.761, 52840.921 24/09/21,08:40:30,18,11,1, 11.9,1,1, 6.290, 10526.831, 421.753, 52840.906 24/09/21,08:40:30,19,11,1, 11.9,1,1, 6.290, 10526.838, 421.749, 52840.900 24/09/21,08:40:31,00,11,1, 11.9,1,1, 6.293, 10526.835, 421.749, 52840.900 24/09/21,08:40:31,01,11,1, 11.9,1,1, 6.293, 10526.845, 421.744, 52840.913 24/09/21,08:40:31,02,11,1, 11.9,1,1, 6.293, 10526.789, 421.773, 52840.978 24/09/21,08:40:31,03,11,1, 11.9,1,1, 6.293, 10526.808, 421.776, 52840.961 24/09/21,08:40:31,04,11,1, 11.9,1,1, 6.293, 10526.807, 421.756, 52840.882 24/09/21,08:40:31,05,11,1, 11.9,1,1, 6.293, 10526.798, 421.787, 52840.887 24/09/21,08:40:31,06,11,1, 11.9,1,1, 6.293, 10526.777, 421.789, 52840.900 24/09/21,08:40:31,07,11,1, 11.9,1,1, 6.293, 10526.801, 421.799, 52840.944 24/09/21,08:40:31,08,11,1, 11.9,1,1, 6.293, 10526.800, 421.794, 52840.928 24/09/21,08:40:31,09,11,1, 11.9,1,1, 6.293, 10526.801, 421.798, 52840.928 24/09/21,08:40:31,10,11,1, 11.9,1,1, 6.293, 10526.788, 421.802, 52840.927 24/09/21,08:40:31,11,11,1, 11.9,1,1, 6.293, 10526.792, 421.821, 52840.895 24/09/21,08:40:31,12,11,1, 11.9,1,1, 6.293, 10526.797, 421.807, 52840.922 24/09/21,08:40:31,13,11,1, 11.9,1,1, 6.293, 10526.801, 421.819, 52840.953 24/09/21,08:40:31,14,11,1, 11.9,1,1, 6.293, 10526.796, 421.821, 52840.937 24/09/21,08:40:31,15,11,1, 11.9,1,1, 6.293, 10526.794, 421.803, 52840.930 24/09/21,08:40:31,16,11,1, 11.9,1,1, 6.293, 10526.780, 421.835, 52840.924 24/09/21,08:40:31,17,11,1, 11.9,1,1, 6.293, 10526.795, 421.827, 52840.886 24/09/21,08:40:31,18,11,1, 11.9,1,1, 6.293, 10526.783, 421.835, 52840.959 24/09/21,08:40:31,19,11,1, 11.9,1,1, 6.293, 10526.776, 421.855, 52841.008 24/09/21,08:40:32,00,10,1, 11.9,1,1, 6.298, 10526.768, 421.855, 52841.008 24/09/21,08:40:32,01,10,1, 11.9,1,1, 6.298, 10526.770, 421.842, 52841.018 24/09/21,08:40:32,02,10,1, 11.9,1,1, 6.298, 10526.787, 421.868, 52840.870 24/09/21,08:40:32,03,10,1, 11.9,1,1, 6.298, 10526.789, 421.844, 52840.859 24/09/21,08:40:32,04,10,1, 11.9,1,1, 6.298, 10526.776, 421.883, 52840.929 24/09/21,08:40:32,05,10,1, 11.9,1,1, 6.298, 10526.753, 421.871, 52840.901 24/09/21,08:40:32,06,10,1, 11.9,1,1, 6.298, 10526.771, 421.905, 52840.951 24/09/21,08:40:32,07,10,1, 11.9,1,1, 6.298, 10526.778, 421.877, 52840.998 24/09/21,08:40:32,08,10,1, 11.9,1,1, 6.298, 10526.767, 421.886, 52840.990 24/09/21,08:40:32,09,10,1, 11.9,1,1, 6.298, 10526.746, 421.894, 52840.947 24/09/21,08:40:32,10,10,1, 11.9,1,1, 6.298, 10526.751, 421.857, 52840.943 24/09/21,08:40:32,11,10,1, 11.9,1,1, 6.298, 10526.758, 421.861, 52840.939 24/09/21,08:40:32,12,10,1, 11.9,1,1, 6.298, 10526.761, 421.875, 52840.917 24/09/21,08:40:32,13,10,1, 11.9,1,1, 6.298, 10526.761, 421.870, 52840.917 24/09/21,08:40:32,14,10,1, 11.9,1,1, 6.298, 10526.760, 421.903, 52840.922 24/09/21,08:40:32,15,10,1, 11.9,1,1, 6.298, 10526.755, 421.905, 52840.935 24/09/21,08:40:32,16,10,1, 11.9,1,1, 6.298, 10526.753, 421.913, 52840.945 24/09/21,08:40:32,17,10,1, 11.9,1,1, 6.298, 10526.745, 421.915, 52840.927 24/09/21,08:40:32,18,10,1, 11.9,1,1, 6.298, 10526.749, 421.916, 52840.932 24/09/21,08:40:32,19,10,1, 11.9,1,1, 6.298, 10526.756, 421.910, 52840.947 24/09/21,08:40:33,00,10,1, 11.9,1,1, 6.293, 10526.751, 421.910, 52840.947 24/09/21,08:40:33,01,10,1, 11.9,1,1, 6.293, 10526.750, 421.928, 52840.931 24/09/21,08:40:33,02,10,1, 11.9,1,1, 6.293, 10526.760, 421.925, 52840.945 24/09/21,08:40:33,03,10,1, 11.9,1,1, 6.293, 10526.741, 421.919, 52840.980 24/09/21,08:40:33,04,10,1, 11.9,1,1, 6.293, 10526.730, 421.923, 52840.991 24/09/21,08:40:33,05,10,1, 11.9,1,1, 6.293, 10526.745, 421.913, 52840.907 24/09/21,08:40:33,06,10,1, 11.9,1,1, 6.293, 10526.734, 421.942, 52840.899 24/09/21,08:40:33,07,10,1, 11.9,1,1, 6.293, 10526.734, 421.939, 52840.878 24/09/21,08:40:33,08,10,1, 11.9,1,1, 6.293, 10526.725, 421.921, 52840.909 24/09/21,08:40:33,09,10,1, 11.9,1,1, 6.293, 10526.735, 421.948, 52840.945 24/09/21,08:40:33,10,10,1, 11.9,1,1, 6.293, 10526.738, 421.964, 52840.927 24/09/21,08:40:33,11,10,1, 11.9,1,1, 6.293, 10526.739, 421.966, 52840.966 24/09/21,08:40:33,12,10,1, 11.9,1,1, 6.293, 10526.750, 421.942, 52840.965 24/09/21,08:40:33,13,10,1, 11.9,1,1, 6.293, 10526.761, 421.961, 52840.932 24/09/21,08:40:33,14,10,1, 11.9,1,1, 6.293, 10526.713, 421.941, 52840.898 24/09/21,08:40:33,15,10,1, 11.9,1,1, 6.293, 10526.713, 422.003, 52841.156 24/09/21,08:40:33,16,10,1, 11.9,1,1, 6.293, 10526.724, 421.975, 52841.023 24/09/21,08:40:33,17,10,1, 11.9,1,1, 6.293, 10526.739, 421.977, 52841.020 24/09/21,08:40:33,18,10,1, 11.9,1,1, 6.293, 10526.711, 421.984, 52840.925 24/09/21,08:40:33,19,10,1, 11.9,1,1, 6.293, 10526.754, 421.992, 52840.903 24/09/21,08:40:34,00,10,1, 12.0,1,1, 6.297, 10526.751, 421.992, 52840.903 24/09/21,08:40:34,01,10,1, 12.0,1,1, 6.297, 10526.747, 421.985, 52840.967 24/09/21,08:40:34,02,10,1, 12.0,1,1, 6.297, 10526.734, 421.970, 52840.896 24/09/21,08:40:34,03,10,1, 12.0,1,1, 6.297, 10526.731, 421.986, 52840.899 24/09/21,08:40:34,04,10,1, 12.0,1,1, 6.297, 10526.764, 421.965, 52840.877 24/09/21,08:40:34,05,10,1, 12.0,1,1, 6.297, 10526.747, 421.975, 52840.929 24/09/21,08:40:34,06,10,1, 12.0,1,1, 6.297, 10526.758, 422.005, 52840.878 24/09/21,08:40:34,07,10,1, 12.0,1,1, 6.297, 10526.739, 422.018, 52840.915 24/09/21,08:40:34,08,10,1, 12.0,1,1, 6.297, 10526.757, 421.998, 52840.911 24/09/21,08:40:34,09,10,1, 12.0,1,1, 6.297, 10526.761, 422.014, 52840.927 24/09/21,08:40:34,10,10,1, 12.0,1,1, 6.297, 10526.726, 422.006, 52840.848 24/09/21,08:40:34,11,10,1, 12.0,1,1, 6.297, 10526.753, 421.991, 52840.899 24/09/21,08:40:34,12,10,1, 12.0,1,1, 6.297, 10526.749, 421.996, 52840.909 24/09/21,08:40:34,13,10,1, 12.0,1,1, 6.297, 10526.746, 422.019, 52840.936 24/09/21,08:40:34,14,10,1, 12.0,1,1, 6.297, 10526.746, 422.014, 52840.865 24/09/21,08:40:34,15,10,1, 12.0,1,1, 6.297, 10526.752, 422.027, 52840.889 24/09/21,08:40:34,16,10,1, 12.0,1,1, 6.297, 10526.786, 422.025, 52840.899 24/09/21,08:40:34,17,10,1, 12.0,1,1, 6.297, 10526.762, 422.032, 52840.890 24/09/21,08:40:34,18,10,1, 12.0,1,1, 6.297, 10526.769, 422.033, 52840.952 24/09/21,08:40:34,19,10,1, 12.0,1,1, 6.297, 10526.743, 422.044, 52840.916 24/09/21,08:40:35,00,12,1, 11.9,1,1, 6.294, 10526.743, 422.044, 52840.916 24/09/21,08:40:35,01,12,1, 11.9,1,1, 6.294, 10526.767, 422.044, 52840.853 24/09/21,08:40:35,02,12,1, 11.9,1,1, 6.294, 10526.774, 422.028, 52840.845 24/09/21,08:40:35,03,12,1, 11.9,1,1, 6.294, 10526.778, 422.064, 52840.847 24/09/21,08:40:35,04,12,1, 11.9,1,1, 6.294, 10526.762, 422.047, 52840.870 24/09/21,08:40:35,05,12,1, 11.9,1,1, 6.294, 10526.766, 422.041, 52840.861 24/09/21,08:40:35,06,12,1, 11.9,1,1, 6.294, 10526.784, 422.064, 52840.926 24/09/21,08:40:35,07,12,1, 11.9,1,1, 6.294, 10526.783, 422.084, 52840.900 24/09/21,08:40:35,08,12,1, 11.9,1,1, 6.294, 10526.777, 422.069, 52840.829 24/09/21,08:40:35,09,12,1, 11.9,1,1, 6.294, 10526.775, 422.067, 52840.887 24/09/21,08:40:35,10,12,1, 11.9,1,1, 6.294, 10526.783, 422.049, 52840.886 24/09/21,08:40:35,11,12,1, 11.9,1,1, 6.294, 10526.749, 422.084, 52840.867 24/09/21,08:40:35,12,12,1, 11.9,1,1, 6.294, 10526.797, 422.049, 52840.860 24/09/21,08:40:35,13,12,1, 11.9,1,1, 6.294, 10526.794, 422.060, 52840.872 24/09/21,08:40:35,14,12,1, 11.9,1,1, 6.294, 10526.789, 422.078, 52840.848 24/09/21,08:40:35,15,12,1, 11.9,1,1, 6.294, 10526.799, 422.090, 52840.891 24/09/21,08:40:35,16,12,1, 11.9,1,1, 6.294, 10526.828, 422.077, 52840.871 24/09/21,08:40:35,17,12,1, 11.9,1,1, 6.294, 10526.802, 422.073, 52840.884 24/09/21,08:40:35,18,12,1, 11.9,1,1, 6.294, 10526.815, 422.086, 52840.895 24/09/21,08:40:35,19,12,1, 11.9,1,1, 6.294, 10526.803, 422.110, 52840.872 24/09/21,08:40:36,00,12,1, 11.9,1,1, 6.290, 10526.801, 422.110, 52840.872 24/09/21,08:40:36,01,12,1, 11.9,1,1, 6.290, 10526.812, 422.079, 52840.874 24/09/21,08:40:36,02,12,1, 11.9,1,1, 6.290, 10526.834, 422.074, 52840.844 24/09/21,08:40:36,03,12,1, 11.9,1,1, 6.290, 10526.828, 422.073, 52840.864 24/09/21,08:40:36,04,12,1, 11.9,1,1, 6.290, 10526.812, 422.080, 52840.877 24/09/21,08:40:36,05,12,1, 11.9,1,1, 6.290, 10526.816, 422.086, 52840.800 24/09/21,08:40:36,06,12,1, 11.9,1,1, 6.290, 10526.850, 422.100, 52840.929 24/09/21,08:40:36,07,12,1, 11.9,1,1, 6.290, 10526.844, 422.098, 52840.863 24/09/21,08:40:36,08,12,1, 11.9,1,1, 6.290, 10526.838, 422.127, 52840.816 24/09/21,08:40:36,09,12,1, 11.9,1,1, 6.290, 10526.820, 422.099, 52840.858 24/09/21,08:40:36,10,12,1, 11.9,1,1, 6.290, 10526.835, 422.124, 52840.856 24/09/21,08:40:36,11,12,1, 11.9,1,1, 6.290, 10526.810, 422.111, 52840.874 24/09/21,08:40:36,12,12,1, 11.9,1,1, 6.290, 10526.830, 422.115, 52840.922 24/09/21,08:40:36,13,12,1, 11.9,1,1, 6.290, 10526.843, 422.104, 52840.872 24/09/21,08:40:36,14,12,1, 11.9,1,1, 6.290, 10526.850, 422.096, 52840.920 24/09/21,08:40:36,15,12,1, 11.9,1,1, 6.290, 10526.828, 422.141, 52840.837 24/09/21,08:40:36,16,12,1, 11.9,1,1, 6.290, 10526.823, 422.118, 52840.955 24/09/21,08:40:36,17,12,1, 11.9,1,1, 6.290, 10526.827, 422.101, 52840.920 24/09/21,08:40:36,18,12,1, 11.9,1,1, 6.290, 10526.857, 422.134, 52840.916 24/09/21,08:40:36,19,12,1, 11.9,1,1, 6.290, 10526.848, 422.132, 52840.907 24/09/21,08:40:37,00,12,1, 11.9,1,1, 6.295, 10526.843, 422.132, 52840.907 24/09/21,08:40:37,01,12,1, 11.9,1,1, 6.295, 10526.824, 422.109, 52840.843 24/09/21,08:40:37,02,12,1, 11.9,1,1, 6.295, 10526.856, 422.129, 52840.733 24/09/21,08:40:37,03,12,1, 11.9,1,1, 6.295, 10526.867, 422.127, 52840.904 24/09/21,08:40:37,04,12,1, 11.9,1,1, 6.295, 10526.831, 422.175, 52840.875 24/09/21,08:40:37,05,12,1, 11.9,1,1, 6.295, 10526.817, 422.148, 52840.919 24/09/21,08:40:37,06,12,1, 11.9,1,1, 6.295, 10526.840, 422.154, 52840.939 24/09/21,08:40:37,07,12,1, 11.9,1,1, 6.295, 10526.850, 422.129, 52840.859 24/09/21,08:40:37,08,12,1, 11.9,1,1, 6.295, 10526.847, 422.142, 52840.819 24/09/21,08:40:37,09,12,1, 11.9,1,1, 6.295, 10526.870, 422.140, 52840.801 24/09/21,08:40:37,10,12,1, 11.9,1,1, 6.295, 10526.863, 422.166, 52840.863 24/09/21,08:40:37,11,12,1, 11.9,1,1, 6.295, 10526.839, 422.138, 52840.839 24/09/21,08:40:37,12,12,1, 11.9,1,1, 6.295, 10526.846, 422.155, 52840.793 24/09/21,08:40:37,13,12,1, 11.9,1,1, 6.295, 10526.856, 422.169, 52840.832 24/09/21,08:40:37,14,12,1, 11.9,1,1, 6.295, 10526.859, 422.186, 52840.804 24/09/21,08:40:37,15,12,1, 11.9,1,1, 6.295, 10526.870, 422.190, 52840.879 24/09/21,08:40:37,16,12,1, 11.9,1,1, 6.295, 10526.848, 422.201, 52840.872 24/09/21,08:40:37,17,12,1, 11.9,1,1, 6.295, 10526.859, 422.188, 52840.842 24/09/21,08:40:37,18,12,1, 11.9,1,1, 6.295, 10526.866, 422.181, 52840.780 24/09/21,08:40:37,19,12,1, 11.9,1,1, 6.295, 10526.846, 422.203, 52840.766 24/09/21,08:40:38,00,12,1, 11.9,1,1, 6.295, 10526.843, 422.203, 52840.766 24/09/21,08:40:38,01,12,1, 11.9,1,1, 6.295, 10526.855, 422.198, 52840.836 24/09/21,08:40:38,02,12,1, 11.9,1,1, 6.295, 10526.871, 422.188, 52840.793 24/09/21,08:40:38,03,12,1, 11.9,1,1, 6.295, 10526.835, 422.193, 52840.829 24/09/21,08:40:38,04,12,1, 11.9,1,1, 6.295, 10526.846, 422.174, 52840.792 24/09/21,08:40:38,05,12,1, 11.9,1,1, 6.295, 10526.874, 422.194, 52840.828 24/09/21,08:40:38,06,12,1, 11.9,1,1, 6.295, 10526.866, 422.196, 52840.778 24/09/21,08:40:38,07,12,1, 11.9,1,1, 6.295, 10526.866, 422.177, 52840.774 24/09/21,08:40:38,08,12,1, 11.9,1,1, 6.295, 10526.845, 422.203, 52840.821 24/09/21,08:40:38,09,12,1, 11.9,1,1, 6.295, 10526.863, 422.214, 52840.780 24/09/21,08:40:38,10,12,1, 11.9,1,1, 6.295, 10526.884, 422.222, 52840.817 24/09/21,08:40:38,11,12,1, 11.9,1,1, 6.295, 10526.870, 422.232, 52840.910 24/09/21,08:40:38,12,12,1, 11.9,1,1, 6.295, 10526.873, 422.217, 52840.868 24/09/21,08:40:38,13,12,1, 11.9,1,1, 6.295, 10526.855, 422.189, 52840.767 24/09/21,08:40:38,14,12,1, 11.9,1,1, 6.295, 10526.872, 422.206, 52840.840 24/09/21,08:40:38,15,12,1, 11.9,1,1, 6.295, 10526.870, 422.215, 52840.828 24/09/21,08:40:38,16,12,1, 11.9,1,1, 6.295, 10526.877, 422.215, 52840.830 24/09/21,08:40:38,17,12,1, 11.9,1,1, 6.295, 10526.875, 422.239, 52840.793 24/09/21,08:40:38,18,12,1, 11.9,1,1, 6.295, 10526.894, 422.229, 52840.799 24/09/21,08:40:38,19,12,1, 11.9,1,1, 6.295, 10526.880, 422.245, 52840.802 24/09/21,08:40:39,00,12,1, 11.9,1,1, 6.293, 10526.876, 422.245, 52840.802 24/09/21,08:40:39,01,12,1, 11.9,1,1, 6.293, 10526.853, 422.228, 52840.791 24/09/21,08:40:39,02,12,1, 11.9,1,1, 6.293, 10526.900, 422.231, 52840.843 24/09/21,08:40:39,03,12,1, 11.9,1,1, 6.293, 10526.868, 422.244, 52840.835 24/09/21,08:40:39,04,12,1, 11.9,1,1, 6.293, 10526.898, 422.244, 52840.803 24/09/21,08:40:39,05,12,1, 11.9,1,1, 6.293, 10526.891, 422.263, 52840.814 24/09/21,08:40:39,06,12,1, 11.9,1,1, 6.293, 10526.907, 422.243, 52840.827 24/09/21,08:40:39,07,12,1, 11.9,1,1, 6.293, 10526.906, 422.240, 52840.754 24/09/21,08:40:39,08,12,1, 11.9,1,1, 6.293, 10526.890, 422.266, 52840.884 24/09/21,08:40:39,09,12,1, 11.9,1,1, 6.293, 10526.908, 422.255, 52840.860 24/09/21,08:40:39,10,12,1, 11.9,1,1, 6.293, 10526.886, 422.247, 52840.878 24/09/21,08:40:39,11,12,1, 11.9,1,1, 6.293, 10526.876, 422.260, 52840.825 24/09/21,08:40:39,12,12,1, 11.9,1,1, 6.293, 10526.899, 422.282, 52840.800 24/09/21,08:40:39,13,12,1, 11.9,1,1, 6.293, 10526.914, 422.274, 52840.813 24/09/21,08:40:39,14,12,1, 11.9,1,1, 6.293, 10526.934, 422.284, 52840.777 24/09/21,08:40:39,15,12,1, 11.9,1,1, 6.293, 10526.912, 422.281, 52840.814 24/09/21,08:40:39,16,12,1, 11.9,1,1, 6.293, 10526.907, 422.273, 52840.787 24/09/21,08:40:39,17,12,1, 11.9,1,1, 6.293, 10526.893, 422.274, 52840.771 24/09/21,08:40:39,18,12,1, 11.9,1,1, 6.293, 10526.921, 422.299, 52840.801 24/09/21,08:40:39,19,12,1, 11.9,1,1, 6.293, 10526.925, 422.306, 52840.797 24/09/21,08:40:40,00,12,1, 11.8,1,1, 6.292, 10526.918, 422.306, 52840.797 24/09/21,08:40:40,01,12,1, 11.8,1,1, 6.292, 10526.910, 422.308, 52840.867 24/09/21,08:40:40,02,12,1, 11.8,1,1, 6.292, 10526.929, 422.293, 52840.852 24/09/21,08:40:40,03,12,1, 11.8,1,1, 6.292, 10526.915, 422.280, 52840.859 24/09/21,08:40:40,04,12,1, 11.8,1,1, 6.292, 10526.946, 422.262, 52840.804 24/09/21,08:40:40,05,12,1, 11.8,1,1, 6.292, 10526.928, 422.295, 52840.763 24/09/21,08:40:40,06,12,1, 11.8,1,1, 6.292, 10526.920, 422.308, 52840.804 24/09/21,08:40:40,07,12,1, 11.8,1,1, 6.292, 10526.932, 422.307, 52840.878 24/09/21,08:40:40,08,12,1, 11.8,1,1, 6.292, 10526.936, 422.299, 52840.807 24/09/21,08:40:40,09,12,1, 11.8,1,1, 6.292, 10526.927, 422.304, 52840.842 24/09/21,08:40:40,10,12,1, 11.8,1,1, 6.292, 10526.925, 422.312, 52840.800 24/09/21,08:40:40,11,12,1, 11.8,1,1, 6.292, 10526.928, 422.303, 52840.794 24/09/21,08:40:40,12,12,1, 11.8,1,1, 6.292, 10526.908, 422.296, 52840.807 24/09/21,08:40:40,13,12,1, 11.8,1,1, 6.292, 10526.961, 422.322, 52840.825 24/09/21,08:40:40,14,12,1, 11.8,1,1, 6.292, 10526.950, 422.331, 52840.816 24/09/21,08:40:40,15,12,1, 11.8,1,1, 6.292, 10526.938, 422.329, 52840.810 24/09/21,08:40:40,16,12,1, 11.8,1,1, 6.292, 10526.926, 422.332, 52840.819 24/09/21,08:40:40,17,12,1, 11.8,1,1, 6.292, 10526.941, 422.343, 52840.832 24/09/21,08:40:40,18,12,1, 11.8,1,1, 6.292, 10526.954, 422.357, 52840.839 24/09/21,08:40:40,19,12,1, 11.8,1,1, 6.292, 10526.947, 422.368, 52840.779 24/09/21,08:40:41,00,12,1, 11.8,1,1, 6.294, 10526.943, 422.368, 52840.779 24/09/21,08:40:41,01,12,1, 11.8,1,1, 6.294, 10526.946, 422.347, 52840.846 24/09/21,08:40:41,02,12,1, 11.8,1,1, 6.294, 10526.922, 422.338, 52840.829 24/09/21,08:40:41,03,12,1, 11.8,1,1, 6.294, 10526.963, 422.356, 52840.819 24/09/21,08:40:41,04,12,1, 11.8,1,1, 6.294, 10526.940, 422.351, 52840.802 24/09/21,08:40:41,05,12,1, 11.8,1,1, 6.294, 10526.940, 422.349, 52840.777 24/09/21,08:40:41,06,12,1, 11.8,1,1, 6.294, 10526.939, 422.386, 52840.834 24/09/21,08:40:41,07,12,1, 11.8,1,1, 6.294, 10526.967, 422.397, 52840.810 24/09/21,08:40:41,08,12,1, 11.8,1,1, 6.294, 10526.955, 422.391, 52840.804 24/09/21,08:40:41,09,12,1, 11.8,1,1, 6.294, 10526.956, 422.388, 52840.785 24/09/21,08:40:41,10,12,1, 11.8,1,1, 6.294, 10526.980, 422.403, 52840.751 24/09/21,08:40:41,11,12,1, 11.8,1,1, 6.294, 10526.947, 422.405, 52840.836 24/09/21,08:40:41,12,12,1, 11.8,1,1, 6.294, 10526.966, 422.392, 52840.865 24/09/21,08:40:41,13,12,1, 11.8,1,1, 6.294, 10526.974, 422.382, 52840.751 24/09/21,08:40:41,14,12,1, 11.8,1,1, 6.294, 10526.977, 422.397, 52840.745 24/09/21,08:40:41,15,12,1, 11.8,1,1, 6.294, 10526.985, 422.385, 52840.843 24/09/21,08:40:41,16,12,1, 11.8,1,1, 6.294, 10526.980, 422.420, 52840.820 24/09/21,08:40:41,17,12,1, 11.8,1,1, 6.294, 10526.968, 422.410, 52840.790 24/09/21,08:40:41,18,12,1, 11.8,1,1, 6.294, 10526.956, 422.403, 52840.706 24/09/21,08:40:41,19,12,1, 11.8,1,1, 6.294, 10526.986, 422.411, 52840.763 24/09/21,08:40:42,00,12,1, 11.8,1,1, 6.297, 10526.985, 422.411, 52840.763 24/09/21,08:40:42,01,12,1, 11.8,1,1, 6.297, 10526.980, 422.409, 52840.737 24/09/21,08:40:42,02,12,1, 11.8,1,1, 6.297, 10526.953, 422.427, 52840.959 24/09/21,08:40:42,03,12,1, 11.8,1,1, 6.297, 10526.977, 422.417, 52840.879 24/09/21,08:40:42,04,12,1, 11.8,1,1, 6.297, 10526.976, 422.400, 52840.806 24/09/21,08:40:42,05,12,1, 11.8,1,1, 6.297, 10526.965, 422.409, 52840.809 24/09/21,08:40:42,06,12,1, 11.8,1,1, 6.297, 10526.984, 422.421, 52840.791 24/09/21,08:40:42,07,12,1, 11.8,1,1, 6.297, 10526.986, 422.441, 52840.789 24/09/21,08:40:42,08,12,1, 11.8,1,1, 6.297, 10526.977, 422.428, 52840.835 24/09/21,08:40:42,09,12,1, 11.8,1,1, 6.297, 10527.014, 422.426, 52840.819 24/09/21,08:40:42,10,12,1, 11.8,1,1, 6.297, 10526.991, 422.437, 52840.817 24/09/21,08:40:42,11,12,1, 11.8,1,1, 6.297, 10526.989, 422.444, 52840.840 24/09/21,08:40:42,12,12,1, 11.8,1,1, 6.297, 10527.007, 422.436, 52840.778 24/09/21,08:40:42,13,12,1, 11.8,1,1, 6.297, 10527.002, 422.424, 52840.836 24/09/21,08:40:42,14,12,1, 11.8,1,1, 6.297, 10526.979, 422.429, 52840.772 24/09/21,08:40:42,15,12,1, 11.8,1,1, 6.297, 10526.986, 422.453, 52840.812 24/09/21,08:40:42,16,12,1, 11.8,1,1, 6.297, 10527.018, 422.444, 52840.759 24/09/21,08:40:42,17,12,1, 11.8,1,1, 6.297, 10527.023, 422.418, 52840.765 24/09/21,08:40:42,18,12,1, 11.8,1,1, 6.297, 10526.996, 422.425, 52840.840 24/09/21,08:40:42,19,12,1, 11.8,1,1, 6.297, 10526.997, 422.422, 52840.793 24/09/21,08:40:43,00,12,1, 11.9,1,1, 6.296, 10526.993, 422.422, 52840.793 24/09/21,08:40:43,01,12,1, 11.9,1,1, 6.296, 10527.010, 422.438, 52840.783 24/09/21,08:40:43,02,12,1, 11.9,1,1, 6.296, 10526.989, 422.451, 52840.749 24/09/21,08:40:43,03,12,1, 11.9,1,1, 6.296, 10526.989, 422.466, 52840.848 24/09/21,08:40:43,04,12,1, 11.9,1,1, 6.296, 10527.000, 422.461, 52840.784 24/09/21,08:40:43,05,12,1, 11.9,1,1, 6.296, 10526.989, 422.470, 52840.800 24/09/21,08:40:43,06,12,1, 11.9,1,1, 6.296, 10527.004, 422.438, 52840.780 24/09/21,08:40:43,07,12,1, 11.9,1,1, 6.296, 10527.003, 422.441, 52840.854 24/09/21,08:40:43,08,12,1, 11.9,1,1, 6.296, 10526.995, 422.466, 52840.828 24/09/21,08:40:43,09,12,1, 11.9,1,1, 6.296, 10527.007, 422.448, 52840.790 24/09/21,08:40:43,10,12,1, 11.9,1,1, 6.296, 10526.995, 422.469, 52840.734 24/09/21,08:40:43,11,12,1, 11.9,1,1, 6.296, 10527.020, 422.475, 52840.768 24/09/21,08:40:43,12,12,1, 11.9,1,1, 6.296, 10527.008, 422.475, 52840.846 24/09/21,08:40:43,13,12,1, 11.9,1,1, 6.296, 10527.028, 422.453, 52840.777 24/09/21,08:40:43,14,12,1, 11.9,1,1, 6.296, 10527.003, 422.496, 52840.814 24/09/21,08:40:43,15,12,1, 11.9,1,1, 6.296, 10527.029, 422.475, 52840.798 24/09/21,08:40:43,16,12,1, 11.9,1,1, 6.296, 10527.011, 422.485, 52840.785 24/09/21,08:40:43,17,12,1, 11.9,1,1, 6.296, 10526.992, 422.468, 52840.769 24/09/21,08:40:43,18,12,1, 11.9,1,1, 6.296, 10527.013, 422.489, 52840.789 24/09/21,08:40:43,19,12,1, 11.9,1,1, 6.296, 10527.008, 422.494, 52840.845 24/09/21,08:40:44,00,12,1, 11.9,1,1, 6.292, 10527.002, 422.494, 52840.845 24/09/21,08:40:44,01,12,1, 11.9,1,1, 6.292, 10527.035, 422.470, 52840.811 24/09/21,08:40:44,02,12,1, 11.9,1,1, 6.292, 10527.019, 422.494, 52840.826 24/09/21,08:40:44,03,12,1, 11.9,1,1, 6.292, 10526.994, 422.460, 52840.793 24/09/21,08:40:44,04,12,1, 11.9,1,1, 6.292, 10527.010, 422.488, 52840.809 24/09/21,08:40:44,05,12,1, 11.9,1,1, 6.292, 10526.996, 422.476, 52840.766 24/09/21,08:40:44,06,12,1, 11.9,1,1, 6.292, 10527.027, 422.498, 52840.774 24/09/21,08:40:44,07,12,1, 11.9,1,1, 6.292, 10527.012, 422.506, 52840.785 24/09/21,08:40:44,08,12,1, 11.9,1,1, 6.292, 10527.040, 422.505, 52840.801 24/09/21,08:40:44,09,12,1, 11.9,1,1, 6.292, 10527.001, 422.504, 52840.759 24/09/21,08:40:44,10,12,1, 11.9,1,1, 6.292, 10527.017, 422.523, 52840.844 24/09/21,08:40:44,11,12,1, 11.9,1,1, 6.292, 10527.002, 422.491, 52840.865 24/09/21,08:40:44,12,12,1, 11.9,1,1, 6.292, 10526.981, 422.494, 52840.732 24/09/21,08:40:44,13,12,1, 11.9,1,1, 6.292, 10527.018, 422.490, 52840.818 24/09/21,08:40:44,14,12,1, 11.9,1,1, 6.292, 10526.998, 422.506, 52840.763 24/09/21,08:40:44,15,12,1, 11.9,1,1, 6.292, 10527.012, 422.501, 52840.808 24/09/21,08:40:44,16,12,1, 11.9,1,1, 6.292, 10527.015, 422.513, 52840.745 24/09/21,08:40:44,17,12,1, 11.9,1,1, 6.292, 10527.028, 422.506, 52840.753 24/09/21,08:40:44,18,12,1, 11.9,1,1, 6.292, 10526.978, 422.521, 52840.819 24/09/21,08:40:44,19,12,1, 11.9,1,1, 6.292, 10526.993, 422.517, 52840.829 24/09/21,08:40:45,00,12,1, 11.9,1,1, 6.294, 10526.993, 422.517, 52840.829 24/09/21,08:40:45,01,12,1, 11.9,1,1, 6.294, 10526.986, 422.531, 52840.798 24/09/21,08:40:45,02,12,1, 11.9,1,1, 6.294, 10527.010, 422.523, 52840.810 24/09/21,08:40:45,03,12,1, 11.9,1,1, 6.294, 10526.988, 422.526, 52840.817 24/09/21,08:40:45,04,12,1, 11.9,1,1, 6.294, 10526.986, 422.512, 52840.797 24/09/21,08:40:45,05,12,1, 11.9,1,1, 6.294, 10526.993, 422.499, 52840.806 24/09/21,08:40:45,06,12,1, 11.9,1,1, 6.294, 10527.004, 422.515, 52840.759 24/09/21,08:40:45,07,12,1, 11.9,1,1, 6.294, 10527.000, 422.503, 52840.772 24/09/21,08:40:45,08,12,1, 11.9,1,1, 6.294, 10526.993, 422.549, 52840.824 24/09/21,08:40:45,09,12,1, 11.9,1,1, 6.294, 10526.990, 422.514, 52840.834 24/09/21,08:40:45,10,12,1, 11.9,1,1, 6.294, 10526.964, 422.530, 52840.768 24/09/21,08:40:45,11,12,1, 11.9,1,1, 6.294, 10526.965, 422.548, 52840.803 24/09/21,08:40:45,12,12,1, 11.9,1,1, 6.294, 10526.968, 422.528, 52840.790 24/09/21,08:40:45,13,12,1, 11.9,1,1, 6.294, 10526.995, 422.550, 52840.829 24/09/21,08:40:45,14,12,1, 11.9,1,1, 6.294, 10526.971, 422.558, 52840.731 24/09/21,08:40:45,15,12,1, 11.9,1,1, 6.294, 10527.001, 422.549, 52840.763 24/09/21,08:40:45,16,12,1, 11.9,1,1, 6.294, 10526.981, 422.543, 52840.846 24/09/21,08:40:45,17,12,1, 11.9,1,1, 6.294, 10526.988, 422.559, 52840.751 24/09/21,08:40:45,18,12,1, 11.9,1,1, 6.294, 10526.973, 422.585, 52840.808 24/09/21,08:40:45,19,12,1, 11.9,1,1, 6.294, 10526.964, 422.572, 52840.807 24/09/21,08:40:46,00,11,1, 11.9,1,1, 6.292, 10526.960, 422.572, 52840.807 24/09/21,08:40:46,01,11,1, 11.9,1,1, 6.292, 10526.984, 422.599, 52840.853 24/09/21,08:40:46,02,11,1, 11.9,1,1, 6.292, 10526.984, 422.581, 52840.772 24/09/21,08:40:46,03,11,1, 11.9,1,1, 6.292, 10526.982, 422.612, 52840.729 24/09/21,08:40:46,04,11,1, 11.9,1,1, 6.292, 10526.972, 422.615, 52840.796 24/09/21,08:40:46,05,11,1, 11.9,1,1, 6.292, 10526.968, 422.591, 52840.804 24/09/21,08:40:46,06,11,1, 11.9,1,1, 6.292, 10526.956, 422.606, 52840.890 24/09/21,08:40:46,07,11,1, 11.9,1,1, 6.292, 10526.970, 422.599, 52840.795 24/09/21,08:40:46,08,11,1, 11.9,1,1, 6.292, 10526.953, 422.603, 52840.822 24/09/21,08:40:46,09,11,1, 11.9,1,1, 6.292, 10526.974, 422.598, 52840.770 24/09/21,08:40:46,10,11,1, 11.9,1,1, 6.292, 10526.979, 422.625, 52840.969 24/09/21,08:40:46,11,11,1, 11.9,1,1, 6.292, 10526.985, 422.633, 52840.827 24/09/21,08:40:46,12,11,1, 11.9,1,1, 6.292, 10526.982, 422.625, 52840.784 24/09/21,08:40:46,13,11,1, 11.9,1,1, 6.292, 10526.954, 422.635, 52840.866 24/09/21,08:40:46,14,11,1, 11.9,1,1, 6.292, 10526.962, 422.640, 52840.799 24/09/21,08:40:46,15,11,1, 11.9,1,1, 6.292, 10526.965, 422.645, 52840.808 24/09/21,08:40:46,16,11,1, 11.9,1,1, 6.292, 10526.946, 422.617, 52840.869 24/09/21,08:40:46,17,11,1, 11.9,1,1, 6.292, 10526.945, 422.615, 52840.863 24/09/21,08:40:46,18,11,1, 11.9,1,1, 6.292, 10526.955, 422.627, 52840.794 24/09/21,08:40:46,19,11,1, 11.9,1,1, 6.292, 10526.941, 422.649, 52840.886 24/09/21,08:40:47,00,12,1, 11.8,1,1, 6.293, 10526.935, 422.649, 52840.886 24/09/21,08:40:47,01,12,1, 11.8,1,1, 6.293, 10526.923, 422.644, 52840.804 24/09/21,08:40:47,02,12,1, 11.8,1,1, 6.293, 10526.955, 422.642, 52840.764 24/09/21,08:40:47,03,12,1, 11.8,1,1, 6.293, 10526.933, 422.654, 52840.867 24/09/21,08:40:47,04,12,1, 11.8,1,1, 6.293, 10526.938, 422.639, 52840.827 24/09/21,08:40:47,05,12,1, 11.8,1,1, 6.293, 10526.928, 422.658, 52840.886 24/09/21,08:40:47,06,12,1, 11.8,1,1, 6.293, 10526.921, 422.651, 52840.891 24/09/21,08:40:47,07,12,1, 11.8,1,1, 6.293, 10526.921, 422.643, 52840.863 24/09/21,08:40:47,08,12,1, 11.8,1,1, 6.293, 10526.927, 422.642, 52840.835 24/09/21,08:40:47,09,12,1, 11.8,1,1, 6.293, 10526.911, 422.628, 52840.838 24/09/21,08:40:47,10,12,1, 11.8,1,1, 6.293, 10526.933, 422.676, 52840.833 24/09/21,08:40:47,11,12,1, 11.8,1,1, 6.293, 10526.935, 422.668, 52840.817 24/09/21,08:40:47,12,12,1, 11.8,1,1, 6.293, 10526.903, 422.657, 52840.891 24/09/21,08:40:47,13,12,1, 11.8,1,1, 6.293, 10526.925, 422.657, 52840.880 24/09/21,08:40:47,14,12,1, 11.8,1,1, 6.293, 10526.903, 422.679, 52840.854 24/09/21,08:40:47,15,12,1, 11.8,1,1, 6.293, 10526.933, 422.689, 52840.802 24/09/21,08:40:47,16,12,1, 11.8,1,1, 6.293, 10526.914, 422.692, 52840.841 24/09/21,08:40:47,17,12,1, 11.8,1,1, 6.293, 10526.899, 422.678, 52840.793 24/09/21,08:40:47,18,12,1, 11.8,1,1, 6.293, 10526.911, 422.697, 52840.867 24/09/21,08:40:47,19,12,1, 11.8,1,1, 6.293, 10526.891, 422.690, 52840.815 24/09/21,08:40:48,00,12,1, 11.9,1,1, 6.295, 10526.885, 422.690, 52840.815 24/09/21,08:40:48,01,12,1, 11.9,1,1, 6.295, 10526.929, 422.692, 52840.840 24/09/21,08:40:48,02,12,1, 11.9,1,1, 6.295, 10526.892, 422.677, 52840.835 24/09/21,08:40:48,03,12,1, 11.9,1,1, 6.295, 10526.882, 422.709, 52840.868 24/09/21,08:40:48,04,12,1, 11.9,1,1, 6.295, 10526.903, 422.707, 52840.903 24/09/21,08:40:48,05,12,1, 11.9,1,1, 6.295, 10526.892, 422.707, 52840.873 24/09/21,08:40:48,06,12,1, 11.9,1,1, 6.295, 10526.886, 422.716, 52840.874 24/09/21,08:40:48,07,12,1, 11.9,1,1, 6.295, 10526.892, 422.713, 52840.915 24/09/21,08:40:48,08,12,1, 11.9,1,1, 6.295, 10526.914, 422.700, 52840.854 24/09/21,08:40:48,09,12,1, 11.9,1,1, 6.295, 10526.891, 422.740, 52840.894 24/09/21,08:40:48,10,12,1, 11.9,1,1, 6.295, 10526.901, 422.708, 52840.797 24/09/21,08:40:48,11,12,1, 11.9,1,1, 6.295, 10526.888, 422.732, 52840.884 24/09/21,08:40:48,12,12,1, 11.9,1,1, 6.295, 10526.882, 422.711, 52840.840 24/09/21,08:40:48,13,12,1, 11.9,1,1, 6.295, 10526.894, 422.738, 52840.829 24/09/21,08:40:48,14,12,1, 11.9,1,1, 6.295, 10526.880, 422.727, 52840.918 24/09/21,08:40:48,15,12,1, 11.9,1,1, 6.295, 10526.897, 422.740, 52840.907 24/09/21,08:40:48,16,12,1, 11.9,1,1, 6.295, 10526.893, 422.734, 52840.870 24/09/21,08:40:48,17,12,1, 11.9,1,1, 6.295, 10526.889, 422.751, 52840.853 24/09/21,08:40:48,18,12,1, 11.9,1,1, 6.295, 10526.898, 422.757, 52840.828 24/09/21,08:40:48,19,12,1, 11.9,1,1, 6.295, 10526.903, 422.769, 52840.889 24/09/21,08:40:49,00,12,1, 11.9,1,1, 6.294, 10526.901, 422.769, 52840.889 24/09/21,08:40:49,01,12,1, 11.9,1,1, 6.294, 10526.872, 422.751, 52840.840 24/09/21,08:40:49,02,12,1, 11.9,1,1, 6.294, 10526.864, 422.773, 52840.876 24/09/21,08:40:49,03,12,1, 11.9,1,1, 6.294, 10526.901, 422.741, 52840.855 24/09/21,08:40:49,04,12,1, 11.9,1,1, 6.294, 10526.864, 422.755, 52840.876 24/09/21,08:40:49,05,12,1, 11.9,1,1, 6.294, 10526.910, 422.779, 52840.878 24/09/21,08:40:49,06,12,1, 11.9,1,1, 6.294, 10526.869, 422.798, 52840.915 24/09/21,08:40:49,07,12,1, 11.9,1,1, 6.294, 10526.862, 422.799, 52840.842 24/09/21,08:40:49,08,12,1, 11.9,1,1, 6.294, 10526.864, 422.830, 52840.898 24/09/21,08:40:49,09,12,1, 11.9,1,1, 6.294, 10526.874, 422.800, 52840.859 24/09/21,08:40:49,10,12,1, 11.9,1,1, 6.294, 10526.876, 422.823, 52840.933 24/09/21,08:40:49,11,12,1, 11.9,1,1, 6.294, 10526.885, 422.808, 52840.860 24/09/21,08:40:49,12,12,1, 11.9,1,1, 6.294, 10526.857, 422.810, 52840.879 24/09/21,08:40:49,13,12,1, 11.9,1,1, 6.294, 10526.882, 422.831, 52840.852 24/09/21,08:40:49,14,12,1, 11.9,1,1, 6.294, 10526.841, 422.809, 52840.921 24/09/21,08:40:49,15,12,1, 11.9,1,1, 6.294, 10526.866, 422.808, 52840.870 24/09/21,08:40:49,16,12,1, 11.9,1,1, 6.294, 10526.858, 422.816, 52840.904 24/09/21,08:40:49,17,12,1, 11.9,1,1, 6.294, 10526.843, 422.823, 52840.869 24/09/21,08:40:49,18,12,1, 11.9,1,1, 6.294, 10526.864, 422.810, 52840.886 24/09/21,08:40:49,19,12,1, 11.9,1,1, 6.294, 10526.845, 422.827, 52840.879 24/09/21,08:40:50,00,10,1, 11.9,1,1, 6.295, 10526.843, 422.827, 52840.879 24/09/21,08:40:50,01,10,1, 11.9,1,1, 6.295, 10526.879, 422.851, 52840.932 24/09/21,08:40:50,02,10,1, 11.9,1,1, 6.295, 10526.860, 422.837, 52840.864 24/09/21,08:40:50,03,10,1, 11.9,1,1, 6.295, 10526.845, 422.835, 52840.913 24/09/21,08:40:50,04,10,1, 11.9,1,1, 6.295, 10526.860, 422.854, 52840.924 24/09/21,08:40:50,05,10,1, 11.9,1,1, 6.295, 10526.854, 422.873, 52840.923 24/09/21,08:40:50,06,10,1, 11.9,1,1, 6.295, 10526.850, 422.847, 52840.942 24/09/21,08:40:50,07,10,1, 11.9,1,1, 6.295, 10526.841, 422.858, 52840.914 24/09/21,08:40:50,08,10,1, 11.9,1,1, 6.295, 10526.851, 422.849, 52840.861 24/09/21,08:40:50,09,10,1, 11.9,1,1, 6.295, 10526.849, 422.873, 52840.949 24/09/21,08:40:50,10,10,1, 11.9,1,1, 6.295, 10526.853, 422.861, 52840.921 24/09/21,08:40:50,11,10,1, 11.9,1,1, 6.295, 10526.861, 422.902, 52840.921 24/09/21,08:40:50,12,10,1, 11.9,1,1, 6.295, 10526.860, 422.894, 52840.894 24/09/21,08:40:50,13,10,1, 11.9,1,1, 6.295, 10526.862, 422.902, 52840.914 24/09/21,08:40:50,14,10,1, 11.9,1,1, 6.295, 10526.853, 422.905, 52840.901 24/09/21,08:40:50,15,10,1, 11.9,1,1, 6.295, 10526.847, 422.898, 52840.928 24/09/21,08:40:50,16,10,1, 11.9,1,1, 6.295, 10526.855, 422.919, 52840.932 24/09/21,08:40:50,17,10,1, 11.9,1,1, 6.295, 10526.840, 422.919, 52840.935 24/09/21,08:40:50,18,10,1, 11.9,1,1, 6.295, 10526.853, 422.944, 52840.968 24/09/21,08:40:50,19,10,1, 11.9,1,1, 6.295, 10526.842, 422.913, 52840.903 24/09/21,08:40:51,00,10,1, 11.9,1,1, 6.294, 10526.835, 422.913, 52840.903 24/09/21,08:40:51,01,10,1, 11.9,1,1, 6.294, 10526.841, 422.921, 52840.927 24/09/21,08:40:51,02,10,1, 11.9,1,1, 6.294, 10526.865, 422.912, 52840.898 24/09/21,08:40:51,03,10,1, 11.9,1,1, 6.294, 10526.836, 422.932, 52840.934 24/09/21,08:40:51,04,10,1, 11.9,1,1, 6.294, 10526.840, 422.918, 52840.902 24/09/21,08:40:51,05,10,1, 11.9,1,1, 6.294, 10526.834, 422.941, 52840.916 24/09/21,08:40:51,06,10,1, 11.9,1,1, 6.294, 10526.835, 422.978, 52840.915 24/09/21,08:40:51,07,10,1, 11.9,1,1, 6.294, 10526.855, 422.977, 52840.952 24/09/21,08:40:51,08,10,1, 11.9,1,1, 6.294, 10526.841, 422.956, 52840.924 24/09/21,08:40:51,09,10,1, 11.9,1,1, 6.294, 10526.829, 422.973, 52840.985 24/09/21,08:40:51,10,10,1, 11.9,1,1, 6.294, 10526.817, 422.969, 52841.008 24/09/21,08:40:51,11,10,1, 11.9,1,1, 6.294, 10526.814, 422.980, 52840.919 24/09/21,08:40:51,12,10,1, 11.9,1,1, 6.294, 10526.800, 423.008, 52840.970 24/09/21,08:40:51,13,10,1, 11.9,1,1, 6.294, 10526.822, 422.975, 52841.001 24/09/21,08:40:51,14,10,1, 11.9,1,1, 6.294, 10526.822, 422.986, 52841.015 24/09/21,08:40:51,15,10,1, 11.9,1,1, 6.294, 10526.835, 423.003, 52840.935 24/09/21,08:40:51,16,10,1, 11.9,1,1, 6.294, 10526.819, 423.015, 52840.970 24/09/21,08:40:51,17,10,1, 11.9,1,1, 6.294, 10526.810, 423.029, 52840.944 24/09/21,08:40:51,18,10,1, 11.9,1,1, 6.294, 10526.818, 423.021, 52840.985 24/09/21,08:40:51,19,10,1, 11.9,1,1, 6.294, 10526.830, 423.018, 52841.010 24/09/21,08:40:52,00,12,1, 11.9,1,1, 6.294, 10526.826, 423.018, 52841.010 24/09/21,08:40:52,01,12,1, 11.9,1,1, 6.294, 10526.806, 423.016, 52840.967 24/09/21,08:40:52,02,12,1, 11.9,1,1, 6.294, 10526.822, 423.018, 52840.975 24/09/21,08:40:52,03,12,1, 11.9,1,1, 6.294, 10526.814, 423.017, 52840.950 24/09/21,08:40:52,04,12,1, 11.9,1,1, 6.294, 10526.816, 423.024, 52840.964 24/09/21,08:40:52,05,12,1, 11.9,1,1, 6.294, 10526.809, 423.030, 52840.954 24/09/21,08:40:52,06,12,1, 11.9,1,1, 6.294, 10526.802, 423.046, 52840.997 24/09/21,08:40:52,07,12,1, 11.9,1,1, 6.294, 10526.790, 423.040, 52840.992 24/09/21,08:40:52,08,12,1, 11.9,1,1, 6.294, 10526.803, 423.026, 52840.971 24/09/21,08:40:52,09,12,1, 11.9,1,1, 6.294, 10526.802, 423.063, 52840.996 24/09/21,08:40:52,10,12,1, 11.9,1,1, 6.294, 10526.798, 423.069, 52840.985 24/09/21,08:40:52,11,12,1, 11.9,1,1, 6.294, 10526.787, 423.053, 52840.982 24/09/21,08:40:52,12,12,1, 11.9,1,1, 6.294, 10526.802, 423.064, 52840.944 24/09/21,08:40:52,13,12,1, 11.9,1,1, 6.294, 10526.803, 423.058, 52840.988 24/09/21,08:40:52,14,12,1, 11.9,1,1, 6.294, 10526.788, 423.064, 52841.001 24/09/21,08:40:52,15,12,1, 11.9,1,1, 6.294, 10526.788, 423.057, 52841.004 24/09/21,08:40:52,16,12,1, 11.9,1,1, 6.294, 10526.771, 423.086, 52840.962 24/09/21,08:40:52,17,12,1, 11.9,1,1, 6.294, 10526.777, 423.066, 52840.964 24/09/21,08:40:52,18,12,1, 11.9,1,1, 6.294, 10526.768, 423.069, 52841.035 24/09/21,08:40:52,19,12,1, 11.9,1,1, 6.294, 10526.789, 423.076, 52840.941 24/09/21,08:40:53,00,11,1, 12.0,1,1, 6.297, 10526.785, 423.076, 52840.941 24/09/21,08:40:53,01,11,1, 12.0,1,1, 6.297, 10526.756, 423.090, 52840.963 24/09/21,08:40:53,02,11,1, 12.0,1,1, 6.297, 10526.768, 423.094, 52840.926 24/09/21,08:40:53,03,11,1, 12.0,1,1, 6.297, 10526.787, 423.088, 52840.989 24/09/21,08:40:53,04,11,1, 12.0,1,1, 6.297, 10526.793, 423.111, 52841.033 24/09/21,08:40:53,05,11,1, 12.0,1,1, 6.297, 10526.771, 423.081, 52841.014 24/09/21,08:40:53,06,11,1, 12.0,1,1, 6.297, 10526.748, 423.131, 52841.015 24/09/21,08:40:53,07,11,1, 12.0,1,1, 6.297, 10526.776, 423.084, 52840.965 24/09/21,08:40:53,08,11,1, 12.0,1,1, 6.297, 10526.770, 423.124, 52841.031 24/09/21,08:40:53,09,11,1, 12.0,1,1, 6.297, 10526.770, 423.127, 52841.050 24/09/21,08:40:53,10,11,1, 12.0,1,1, 6.297, 10526.741, 423.110, 52841.007 24/09/21,08:40:53,11,11,1, 12.0,1,1, 6.297, 10526.786, 423.125, 52841.013 24/09/21,08:40:53,12,11,1, 12.0,1,1, 6.297, 10526.752, 423.143, 52841.030 24/09/21,08:40:53,13,11,1, 12.0,1,1, 6.297, 10526.767, 423.112, 52841.017 24/09/21,08:40:53,14,11,1, 12.0,1,1, 6.297, 10526.746, 423.127, 52841.007 24/09/21,08:40:53,15,11,1, 12.0,1,1, 6.297, 10526.751, 423.137, 52841.075 24/09/21,08:40:53,16,11,1, 12.0,1,1, 6.297, 10526.765, 423.161, 52841.030 24/09/21,08:40:53,17,11,1, 12.0,1,1, 6.297, 10526.759, 423.140, 52841.055 24/09/21,08:40:53,18,11,1, 12.0,1,1, 6.297, 10526.779, 423.151, 52841.076 24/09/21,08:40:53,19,11,1, 12.0,1,1, 6.297, 10526.769, 423.153, 52841.041 24/09/21,08:40:54,00,11,1, 12.0,1,1, 6.297, 10526.768, 423.153, 52841.041 24/09/21,08:40:54,01,11,1, 12.0,1,1, 6.297, 10526.736, 423.161, 52841.047 24/09/21,08:40:54,02,11,1, 12.0,1,1, 6.297, 10526.741, 423.156, 52841.079 24/09/21,08:40:54,03,11,1, 12.0,1,1, 6.297, 10526.746, 423.155, 52841.048 24/09/21,08:40:54,04,11,1, 12.0,1,1, 6.297, 10526.732, 423.157, 52841.062 24/09/21,08:40:54,05,11,1, 12.0,1,1, 6.297, 10526.715, 423.164, 52841.005 24/09/21,08:40:54,06,11,1, 12.0,1,1, 6.297, 10526.712, 423.170, 52841.037 24/09/21,08:40:54,07,11,1, 12.0,1,1, 6.297, 10526.726, 423.180, 52841.087 24/09/21,08:40:54,08,11,1, 12.0,1,1, 6.297, 10526.733, 423.158, 52841.006 24/09/21,08:40:54,09,11,1, 12.0,1,1, 6.297, 10526.723, 423.177, 52841.097 24/09/21,08:40:54,10,11,1, 12.0,1,1, 6.297, 10526.743, 423.191, 52841.019 24/09/21,08:40:54,11,11,1, 12.0,1,1, 6.297, 10526.734, 423.184, 52841.023 24/09/21,08:40:54,12,11,1, 12.0,1,1, 6.297, 10526.724, 423.185, 52841.038 24/09/21,08:40:54,13,11,1, 12.0,1,1, 6.297, 10526.741, 423.196, 52841.056 24/09/21,08:40:54,14,11,1, 12.0,1,1, 6.297, 10526.703, 423.181, 52841.071 24/09/21,08:40:54,15,11,1, 12.0,1,1, 6.297, 10526.723, 423.217, 52841.092 24/09/21,08:40:54,16,11,1, 12.0,1,1, 6.297, 10526.705, 423.214, 52841.108 24/09/21,08:40:54,17,11,1, 12.0,1,1, 6.297, 10526.712, 423.200, 52841.016 24/09/21,08:40:54,18,11,1, 12.0,1,1, 6.297, 10526.700, 423.217, 52841.119 24/09/21,08:40:54,19,11,1, 12.0,1,1, 6.297, 10526.707, 423.213, 52841.030 24/09/21,08:40:55,00,10,1, 11.9,1,1, 6.296, 10526.701, 423.213, 52841.030 24/09/21,08:40:55,01,10,1, 11.9,1,1, 6.296, 10526.695, 423.228, 52841.138 24/09/21,08:40:55,02,10,1, 11.9,1,1, 6.296, 10526.713, 423.236, 52841.086 24/09/21,08:40:55,03,10,1, 11.9,1,1, 6.296, 10526.703, 423.232, 52841.000 24/09/21,08:40:55,04,10,1, 11.9,1,1, 6.296, 10526.707, 423.214, 52841.035 24/09/21,08:40:55,05,10,1, 11.9,1,1, 6.296, 10526.722, 423.234, 52841.067 24/09/21,08:40:55,06,10,1, 11.9,1,1, 6.296, 10526.700, 423.243, 52841.085 24/09/21,08:40:55,07,10,1, 11.9,1,1, 6.296, 10526.669, 423.236, 52841.103 24/09/21,08:40:55,08,10,1, 11.9,1,1, 6.296, 10526.685, 423.246, 52841.098 24/09/21,08:40:55,09,10,1, 11.9,1,1, 6.296, 10526.682, 423.234, 52841.011 24/09/21,08:40:55,10,10,1, 11.9,1,1, 6.296, 10526.678, 423.235, 52841.100 24/09/21,08:40:55,11,10,1, 11.9,1,1, 6.296, 10526.677, 423.236, 52841.034 24/09/21,08:40:55,12,10,1, 11.9,1,1, 6.296, 10526.668, 423.229, 52841.115 24/09/21,08:40:55,13,10,1, 11.9,1,1, 6.296, 10526.652, 423.250, 52841.064 24/09/21,08:40:55,14,10,1, 11.9,1,1, 6.296, 10526.655, 423.247, 52841.053 24/09/21,08:40:55,15,10,1, 11.9,1,1, 6.296, 10526.660, 423.235, 52841.009 24/09/21,08:40:55,16,10,1, 11.9,1,1, 6.296, 10526.666, 423.256, 52841.082 24/09/21,08:40:55,17,10,1, 11.9,1,1, 6.296, 10526.655, 423.240, 52841.097 24/09/21,08:40:55,18,10,1, 11.9,1,1, 6.296, 10526.661, 423.267, 52841.089 24/09/21,08:40:55,19,10,1, 11.9,1,1, 6.296, 10526.670, 423.269, 52841.048 24/09/21,08:40:56,00,10,1, 11.9,1,1, 6.296, 10526.668, 423.269, 52841.048 24/09/21,08:40:56,01,10,1, 11.9,1,1, 6.296, 10526.677, 423.268, 52841.037 24/09/21,08:40:56,02,10,1, 11.9,1,1, 6.296, 10526.682, 423.283, 52841.068 24/09/21,08:40:56,03,10,1, 11.9,1,1, 6.296, 10526.663, 423.270, 52841.147 24/09/21,08:40:56,04,10,1, 11.9,1,1, 6.296, 10526.650, 423.271, 52841.137 24/09/21,08:40:56,05,10,1, 11.9,1,1, 6.296, 10526.637, 423.264, 52841.071 24/09/21,08:40:56,06,10,1, 11.9,1,1, 6.296, 10526.641, 423.288, 52841.075 24/09/21,08:40:56,07,10,1, 11.9,1,1, 6.296, 10526.636, 423.279, 52841.072 24/09/21,08:40:56,08,10,1, 11.9,1,1, 6.296, 10526.627, 423.263, 52841.063 24/09/21,08:40:56,09,10,1, 11.9,1,1, 6.296, 10526.636, 423.269, 52841.147 24/09/21,08:40:56,10,10,1, 11.9,1,1, 6.296, 10526.671, 423.254, 52841.081 24/09/21,08:40:56,11,10,1, 11.9,1,1, 6.296, 10526.639, 423.280, 52841.098 24/09/21,08:40:56,12,10,1, 11.9,1,1, 6.296, 10526.614, 423.252, 52841.078 24/09/21,08:40:56,13,10,1, 11.9,1,1, 6.296, 10526.622, 423.269, 52841.063 24/09/21,08:40:56,14,10,1, 11.9,1,1, 6.296, 10526.653, 423.283, 52841.088 24/09/21,08:40:56,15,10,1, 11.9,1,1, 6.296, 10526.619, 423.270, 52841.074 24/09/21,08:40:56,16,10,1, 11.9,1,1, 6.296, 10526.645, 423.314, 52841.183 24/09/21,08:40:56,17,10,1, 11.9,1,1, 6.296, 10526.629, 423.296, 52841.075 24/09/21,08:40:56,18,10,1, 11.9,1,1, 6.296, 10526.641, 423.279, 52841.021 24/09/21,08:40:56,19,10,1, 11.9,1,1, 6.296, 10526.633, 423.294, 52841.086 24/09/21,08:40:57,00,10,1, 11.9,1,1, 6.294, 10526.626, 423.294, 52841.086 24/09/21,08:40:57,01,10,1, 11.9,1,1, 6.294, 10526.603, 423.291, 52841.087 24/09/21,08:40:57,02,10,1, 11.9,1,1, 6.294, 10526.651, 423.302, 52841.184 24/09/21,08:40:57,03,10,1, 11.9,1,1, 6.294, 10526.644, 423.303, 52841.159 24/09/21,08:40:57,04,10,1, 11.9,1,1, 6.294, 10526.630, 423.296, 52841.162 24/09/21,08:40:57,05,10,1, 11.9,1,1, 6.294, 10526.605, 423.290, 52841.167 24/09/21,08:40:57,06,10,1, 11.9,1,1, 6.294, 10526.625, 423.295, 52841.181 24/09/21,08:40:57,07,10,1, 11.9,1,1, 6.294, 10526.617, 423.308, 52841.188 24/09/21,08:40:57,08,10,1, 11.9,1,1, 6.294, 10526.625, 423.290, 52841.148 24/09/21,08:40:57,09,10,1, 11.9,1,1, 6.294, 10526.623, 423.296, 52841.175 24/09/21,08:40:57,10,10,1, 11.9,1,1, 6.294, 10526.628, 423.305, 52841.135 24/09/21,08:40:57,11,10,1, 11.9,1,1, 6.294, 10526.634, 423.296, 52841.190 24/09/21,08:40:57,12,10,1, 11.9,1,1, 6.294, 10526.595, 423.303, 52841.146 24/09/21,08:40:57,13,10,1, 11.9,1,1, 6.294, 10526.617, 423.293, 52841.159 24/09/21,08:40:57,14,10,1, 11.9,1,1, 6.294, 10526.630, 423.291, 52841.172 24/09/21,08:40:57,15,10,1, 11.9,1,1, 6.294, 10526.636, 423.320, 52841.168 24/09/21,08:40:57,16,10,1, 11.9,1,1, 6.294, 10526.637, 423.306, 52841.180 24/09/21,08:40:57,17,10,1, 11.9,1,1, 6.294, 10526.605, 423.321, 52841.181 24/09/21,08:40:57,18,10,1, 11.9,1,1, 6.294, 10526.597, 423.300, 52841.136 24/09/21,08:40:57,19,10,1, 11.9,1,1, 6.294, 10526.617, 423.301, 52841.126 24/09/21,08:40:58,00,11,1, 11.9,1,1, 6.296, 10526.609, 423.301, 52841.126 24/09/21,08:40:58,01,11,1, 11.9,1,1, 6.296, 10526.597, 423.299, 52841.237 24/09/21,08:40:58,02,11,1, 11.9,1,1, 6.296, 10526.601, 423.274, 52841.188 24/09/21,08:40:58,03,11,1, 11.9,1,1, 6.296, 10526.592, 423.294, 52841.229 24/09/21,08:40:58,04,11,1, 11.9,1,1, 6.296, 10526.600, 423.288, 52841.150 24/09/21,08:40:58,05,11,1, 11.9,1,1, 6.296, 10526.599, 423.293, 52841.199 24/09/21,08:40:58,06,11,1, 11.9,1,1, 6.296, 10526.601, 423.274, 52841.235 24/09/21,08:40:58,07,11,1, 11.9,1,1, 6.296, 10526.588, 423.282, 52841.145 24/09/21,08:40:58,08,11,1, 11.9,1,1, 6.296, 10526.602, 423.283, 52841.172 24/09/21,08:40:58,09,11,1, 11.9,1,1, 6.296, 10526.571, 423.309, 52841.217 24/09/21,08:40:58,10,11,1, 11.9,1,1, 6.296, 10526.609, 423.296, 52841.177 24/09/21,08:40:58,11,11,1, 11.9,1,1, 6.296, 10526.581, 423.280, 52841.213 24/09/21,08:40:58,12,11,1, 11.9,1,1, 6.296, 10526.596, 423.266, 52841.139 24/09/21,08:40:58,13,11,1, 11.9,1,1, 6.296, 10526.594, 423.294, 52841.207 24/09/21,08:40:58,14,11,1, 11.9,1,1, 6.296, 10526.582, 423.285, 52841.199 24/09/21,08:40:58,15,11,1, 11.9,1,1, 6.296, 10526.575, 423.267, 52841.201 24/09/21,08:40:58,16,11,1, 11.9,1,1, 6.296, 10526.578, 423.269, 52841.168 24/09/21,08:40:58,17,11,1, 11.9,1,1, 6.296, 10526.597, 423.283, 52841.176 24/09/21,08:40:58,18,11,1, 11.9,1,1, 6.296, 10526.569, 423.280, 52841.190 24/09/21,08:40:58,19,11,1, 11.9,1,1, 6.296, 10526.587, 423.285, 52841.206 24/09/21,08:40:59,00,11,1, 11.9,1,1, 6.292, 10526.584, 423.285, 52841.206 24/09/21,08:40:59,01,11,1, 11.9,1,1, 6.292, 10526.597, 423.269, 52841.122 24/09/21,08:40:59,02,11,1, 11.9,1,1, 6.292, 10526.582, 423.260, 52841.170 24/09/21,08:40:59,03,11,1, 11.9,1,1, 6.292, 10526.576, 423.267, 52841.200 24/09/21,08:40:59,04,11,1, 11.9,1,1, 6.292, 10526.557, 423.280, 52841.140 24/09/21,08:40:59,05,11,1, 11.9,1,1, 6.292, 10526.560, 423.276, 52841.139 24/09/21,08:40:59,06,11,1, 11.9,1,1, 6.292, 10526.570, 423.253, 52841.124 24/09/21,08:40:59,07,11,1, 11.9,1,1, 6.292, 10526.562, 423.257, 52841.145 24/09/21,08:40:59,08,11,1, 11.9,1,1, 6.292, 10526.557, 423.255, 52841.117 24/09/21,08:40:59,09,11,1, 11.9,1,1, 6.292, 10526.583, 423.264, 52841.160 24/09/21,08:40:59,10,11,1, 11.9,1,1, 6.292, 10526.568, 423.265, 52841.119 24/09/21,08:40:59,11,11,1, 11.9,1,1, 6.292, 10526.563, 423.257, 52841.206 24/09/21,08:40:59,12,11,1, 11.9,1,1, 6.292, 10526.574, 423.230, 52841.176 24/09/21,08:40:59,13,11,1, 11.9,1,1, 6.292, 10526.570, 423.250, 52841.133 24/09/21,08:40:59,14,11,1, 11.9,1,1, 6.292, 10526.571, 423.230, 52841.124 24/09/21,08:40:59,15,11,1, 11.9,1,1, 6.292, 10526.556, 423.224, 52841.201 24/09/21,08:40:59,16,11,1, 11.9,1,1, 6.292, 10526.564, 423.247, 52841.132 24/09/21,08:40:59,17,11,1, 11.9,1,1, 6.292, 10526.535, 423.248, 52841.271 24/09/21,08:40:59,18,11,1, 11.9,1,1, 6.292, 10526.549, 423.239, 52841.228 24/09/21,08:40:59,19,11,1, 11.9,1,1, 6.292, 10526.566, 423.233, 52841.183 24/09/21,08:41:00,00,11,1, 11.9,1,1, 6.294, 10526.559, 423.233, 52841.183 24/09/21,08:41:00,01,11,1, 11.9,1,1, 6.294, 10526.567, 423.228, 52841.202 24/09/21,08:41:00,02,11,1, 11.9,1,1, 6.294, 10526.537, 423.186, 52841.108 24/09/21,08:41:00,03,11,1, 11.9,1,1, 6.294, 10526.529, 423.217, 52841.050 24/09/21,08:41:00,04,11,1, 11.9,1,1, 6.294, 10526.522, 423.212, 52841.053 24/09/21,08:41:00,05,11,1, 11.9,1,1, 6.294, 10526.532, 423.237, 52841.018 24/09/21,08:41:00,06,11,1, 11.9,1,1, 6.294, 10526.542, 423.214, 52841.072 24/09/21,08:41:00,07,11,1, 11.9,1,1, 6.294, 10526.560, 423.213, 52841.098 24/09/21,08:41:00,08,11,1, 11.9,1,1, 6.294, 10526.545, 423.211, 52841.027 24/09/21,08:41:00,09,11,1, 11.9,1,1, 6.294, 10526.532, 423.212, 52841.100 24/09/21,08:41:00,10,11,1, 11.9,1,1, 6.294, 10526.526, 423.220, 52841.147 24/09/21,08:41:00,11,11,1, 11.9,1,1, 6.294, 10526.515, 423.190, 52841.086 24/09/21,08:41:00,12,11,1, 11.9,1,1, 6.294, 10526.505, 423.218, 52841.084 24/09/21,08:41:00,13,11,1, 11.9,1,1, 6.294, 10526.532, 423.181, 52841.063 24/09/21,08:41:00,14,11,1, 11.9,1,1, 6.294, 10526.514, 423.203, 52841.065 24/09/21,08:41:00,15,11,1, 11.9,1,1, 6.294, 10526.528, 423.197, 52841.053 24/09/21,08:41:00,16,11,1, 11.9,1,1, 6.294, 10526.531, 423.187, 52841.047 24/09/21,08:41:00,17,11,1, 11.9,1,1, 6.294, 10526.540, 423.165, 52841.009 24/09/21,08:41:00,18,11,1, 11.9,1,1, 6.294, 10526.511, 423.172, 52841.011 24/09/21,08:41:00,19,11,1, 11.9,1,1, 6.294, 10526.518, 423.182, 52841.037 24/09/21,08:41:01,00,12,1, 11.9,1,1, 6.295, 10526.518, 423.182, 52841.037 24/09/21,08:41:01,01,12,1, 11.9,1,1, 6.295, 10526.520, 423.202, 52841.120 24/09/21,08:41:01,02,12,1, 11.9,1,1, 6.295, 10526.511, 423.196, 52841.060 24/09/21,08:41:01,03,12,1, 11.9,1,1, 6.295, 10526.531, 423.218, 52841.118 24/09/21,08:41:01,04,12,1, 11.9,1,1, 6.295, 10526.511, 423.193, 52840.987 24/09/21,08:41:01,05,12,1, 11.9,1,1, 6.295, 10526.508, 423.181, 52841.032 24/09/21,08:41:01,06,12,1, 11.9,1,1, 6.295, 10526.496, 423.192, 52840.993 24/09/21,08:41:01,07,12,1, 11.9,1,1, 6.295, 10526.486, 423.191, 52841.032 24/09/21,08:41:01,08,12,1, 11.9,1,1, 6.295, 10526.526, 423.187, 52840.988 24/09/21,08:41:01,09,12,1, 11.9,1,1, 6.295, 10526.478, 423.182, 52841.052 24/09/21,08:41:01,10,12,1, 11.9,1,1, 6.295, 10526.499, 423.156, 52840.989 24/09/21,08:41:01,11,12,1, 11.9,1,1, 6.295, 10526.493, 423.177, 52841.006 24/09/21,08:41:01,12,12,1, 11.9,1,1, 6.295, 10526.511, 423.202, 52840.996 24/09/21,08:41:01,13,12,1, 11.9,1,1, 6.295, 10526.476, 423.195, 52841.089 24/09/21,08:41:01,14,12,1, 11.9,1,1, 6.295, 10526.504, 423.176, 52841.107 24/09/21,08:41:01,15,12,1, 11.9,1,1, 6.295, 10526.490, 423.197, 52841.088 24/09/21,08:41:01,16,12,1, 11.9,1,1, 6.295, 10526.492, 423.169, 52841.044 24/09/21,08:41:01,17,12,1, 11.9,1,1, 6.295, 10526.509, 423.194, 52841.079 24/09/21,08:41:01,18,12,1, 11.9,1,1, 6.295, 10526.471, 423.168, 52841.121 24/09/21,08:41:01,19,12,1, 11.9,1,1, 6.295, 10526.475, 423.174, 52841.001 24/09/21,08:41:02,00,11,1, 11.8,1,1, 6.295, 10526.468, 423.174, 52841.001 24/09/21,08:41:02,01,11,1, 11.8,1,1, 6.295, 10526.468, 423.198, 52841.045 24/09/21,08:41:02,02,11,1, 11.8,1,1, 6.295, 10526.473, 423.175, 52840.991 24/09/21,08:41:02,03,11,1, 11.8,1,1, 6.295, 10526.475, 423.162, 52841.059 24/09/21,08:41:02,04,11,1, 11.8,1,1, 6.295, 10526.456, 423.163, 52840.998 24/09/21,08:41:02,05,11,1, 11.8,1,1, 6.295, 10526.456, 423.160, 52841.106 24/09/21,08:41:02,06,11,1, 11.8,1,1, 6.295, 10526.454, 423.178, 52841.091 24/09/21,08:41:02,07,11,1, 11.8,1,1, 6.295, 10526.456, 423.168, 52841.091 24/09/21,08:41:02,08,11,1, 11.8,1,1, 6.295, 10526.462, 423.173, 52841.118 24/09/21,08:41:02,09,11,1, 11.8,1,1, 6.295, 10526.454, 423.173, 52841.037 24/09/21,08:41:02,10,11,1, 11.8,1,1, 6.295, 10526.457, 423.162, 52841.009 24/09/21,08:41:02,11,11,1, 11.8,1,1, 6.295, 10526.453, 423.163, 52841.070 24/09/21,08:41:02,12,11,1, 11.8,1,1, 6.295, 10526.441, 423.162, 52841.097 24/09/21,08:41:02,13,11,1, 11.8,1,1, 6.295, 10526.476, 423.185, 52841.083 24/09/21,08:41:02,14,11,1, 11.8,1,1, 6.295, 10526.451, 423.184, 52841.133 24/09/21,08:41:02,15,11,1, 11.8,1,1, 6.295, 10526.429, 423.152, 52841.066 24/09/21,08:41:02,16,11,1, 11.8,1,1, 6.295, 10526.451, 423.159, 52841.049 24/09/21,08:41:02,17,11,1, 11.8,1,1, 6.295, 10526.419, 423.158, 52841.077 24/09/21,08:41:02,18,11,1, 11.8,1,1, 6.295, 10526.427, 423.159, 52841.081 24/09/21,08:41:02,19,11,1, 11.8,1,1, 6.295, 10526.449, 423.180, 52841.078 24/09/21,08:41:03,00,11,1, 11.9,1,1, 6.297, 10526.443, 423.180, 52841.078 24/09/21,08:41:03,01,11,1, 11.9,1,1, 6.297, 10526.401, 423.177, 52841.065 24/09/21,08:41:03,02,11,1, 11.9,1,1, 6.297, 10526.430, 423.183, 52841.075 24/09/21,08:41:03,03,11,1, 11.9,1,1, 6.297, 10526.427, 423.162, 52841.052 24/09/21,08:41:03,04,11,1, 11.9,1,1, 6.297, 10526.409, 423.197, 52841.096 24/09/21,08:41:03,05,11,1, 11.9,1,1, 6.297, 10526.403, 423.200, 52841.074 24/09/21,08:41:03,06,11,1, 11.9,1,1, 6.297, 10526.422, 423.182, 52841.020 24/09/21,08:41:03,07,11,1, 11.9,1,1, 6.297, 10526.410, 423.185, 52841.079 24/09/21,08:41:03,08,11,1, 11.9,1,1, 6.297, 10526.401, 423.187, 52841.082 24/09/21,08:41:03,09,11,1, 11.9,1,1, 6.297, 10526.405, 423.186, 52841.079 24/09/21,08:41:03,10,11,1, 11.9,1,1, 6.297, 10526.376, 423.190, 52841.016 24/09/21,08:41:03,11,11,1, 11.9,1,1, 6.297, 10526.366, 423.167, 52840.855 24/09/21,08:41:03,12,11,1, 11.9,1,1, 6.297, 10526.371, 423.201, 52841.151 24/09/21,08:41:03,13,11,1, 11.9,1,1, 6.297, 10526.407, 423.183, 52841.087 24/09/21,08:41:03,14,11,1, 11.9,1,1, 6.297, 10526.394, 423.192, 52841.085 24/09/21,08:41:03,15,11,1, 11.9,1,1, 6.297, 10526.374, 423.183, 52841.114 24/09/21,08:41:03,16,11,1, 11.9,1,1, 6.297, 10526.390, 423.187, 52841.051 24/09/21,08:41:03,17,11,1, 11.9,1,1, 6.297, 10526.395, 423.192, 52841.060 24/09/21,08:41:03,18,11,1, 11.9,1,1, 6.297, 10526.372, 423.195, 52841.077 24/09/21,08:41:03,19,11,1, 11.9,1,1, 6.297, 10526.374, 423.195, 52841.088 24/09/21,08:41:04,00,11,1, 11.9,1,1, 6.296, 10526.367, 423.195, 52841.088 24/09/21,08:41:04,01,11,1, 11.9,1,1, 6.296, 10526.363, 423.207, 52841.083 24/09/21,08:41:04,02,11,1, 11.9,1,1, 6.296, 10526.366, 423.213, 52841.066 24/09/21,08:41:04,03,11,1, 11.9,1,1, 6.296, 10526.335, 423.193, 52841.024 24/09/21,08:41:04,04,11,1, 11.9,1,1, 6.296, 10526.377, 423.214, 52841.086 24/09/21,08:41:04,05,11,1, 11.9,1,1, 6.296, 10526.384, 423.213, 52841.050 24/09/21,08:41:04,06,11,1, 11.9,1,1, 6.296, 10526.332, 423.192, 52841.111 24/09/21,08:41:04,07,11,1, 11.9,1,1, 6.296, 10526.353, 423.195, 52841.099 24/09/21,08:41:04,08,11,1, 11.9,1,1, 6.296, 10526.348, 423.176, 52841.145 24/09/21,08:41:04,09,11,1, 11.9,1,1, 6.296, 10526.344, 423.199, 52841.089 24/09/21,08:41:04,10,11,1, 11.9,1,1, 6.296, 10526.359, 423.197, 52841.133 24/09/21,08:41:04,11,11,1, 11.9,1,1, 6.296, 10526.344, 423.192, 52841.114 24/09/21,08:41:04,12,11,1, 11.9,1,1, 6.296, 10526.371, 423.168, 52841.087 24/09/21,08:41:04,13,11,1, 11.9,1,1, 6.296, 10526.346, 423.187, 52841.115 24/09/21,08:41:04,14,11,1, 11.9,1,1, 6.296, 10526.330, 423.173, 52841.026 24/09/21,08:41:04,15,11,1, 11.9,1,1, 6.296, 10526.338, 423.185, 52841.010 24/09/21,08:41:04,16,11,1, 11.9,1,1, 6.296, 10526.318, 423.192, 52841.044 24/09/21,08:41:04,17,11,1, 11.9,1,1, 6.296, 10526.308, 423.214, 52841.046 24/09/21,08:41:04,18,11,1, 11.9,1,1, 6.296, 10526.301, 423.207, 52841.041 24/09/21,08:41:04,19,11,1, 11.9,1,1, 6.296, 10526.303, 423.206, 52841.019 24/09/21,08:41:05,00,10,1, 11.9,1,1, 6.299, 10526.301, 423.206, 52841.019 24/09/21,08:41:05,01,10,1, 11.9,1,1, 6.299, 10526.299, 423.192, 52841.088 24/09/21,08:41:05,02,10,1, 11.9,1,1, 6.299, 10526.304, 423.206, 52841.028 24/09/21,08:41:05,03,10,1, 11.9,1,1, 6.299, 10526.306, 423.218, 52841.050 24/09/21,08:41:05,04,10,1, 11.9,1,1, 6.299, 10526.292, 423.209, 52841.065 24/09/21,08:41:05,05,10,1, 11.9,1,1, 6.299, 10526.309, 423.224, 52841.187 24/09/21,08:41:05,06,10,1, 11.9,1,1, 6.299, 10526.285, 423.214, 52841.156 24/09/21,08:41:05,07,10,1, 11.9,1,1, 6.299, 10526.298, 423.224, 52841.085 24/09/21,08:41:05,08,10,1, 11.9,1,1, 6.299, 10526.302, 423.242, 52841.028 24/09/21,08:41:05,09,10,1, 11.9,1,1, 6.299, 10526.301, 423.212, 52841.045 24/09/21,08:41:05,10,10,1, 11.9,1,1, 6.299, 10526.283, 423.233, 52841.120 24/09/21,08:41:05,11,10,1, 11.9,1,1, 6.299, 10526.284, 423.217, 52841.087 24/09/21,08:41:05,12,10,1, 11.9,1,1, 6.299, 10526.299, 423.233, 52841.063 24/09/21,08:41:05,13,10,1, 11.9,1,1, 6.299, 10526.274, 423.215, 52841.036 24/09/21,08:41:05,14,10,1, 11.9,1,1, 6.299, 10526.277, 423.223, 52841.112 24/09/21,08:41:05,15,10,1, 11.9,1,1, 6.299, 10526.289, 423.243, 52841.125 24/09/21,08:41:05,16,10,1, 11.9,1,1, 6.299, 10526.251, 423.252, 52841.073 24/09/21,08:41:05,17,10,1, 11.9,1,1, 6.299, 10526.253, 423.246, 52841.114 24/09/21,08:41:05,18,10,1, 11.9,1,1, 6.299, 10526.248, 423.251, 52841.066 24/09/21,08:41:05,19,10,1, 11.9,1,1, 6.299, 10526.249, 423.266, 52841.154 24/09/21,08:41:06,00,10,1, 11.9,1,1, 6.295, 10526.242, 423.266, 52841.154 24/09/21,08:41:06,01,10,1, 11.9,1,1, 6.295, 10526.257, 423.262, 52841.124 24/09/21,08:41:06,02,10,1, 11.9,1,1, 6.295, 10526.238, 423.273, 52841.063 24/09/21,08:41:06,03,10,1, 11.9,1,1, 6.295, 10526.208, 423.257, 52841.103 24/09/21,08:41:06,04,10,1, 11.9,1,1, 6.295, 10526.222, 423.254, 52841.064 24/09/21,08:41:06,05,10,1, 11.9,1,1, 6.295, 10526.199, 423.250, 52841.015 24/09/21,08:41:06,06,10,1, 11.9,1,1, 6.295, 10526.224, 423.239, 52841.083 24/09/21,08:41:06,07,10,1, 11.9,1,1, 6.295, 10526.208, 423.255, 52841.085 24/09/21,08:41:06,08,10,1, 11.9,1,1, 6.295, 10526.200, 423.262, 52841.082 24/09/21,08:41:06,09,10,1, 11.9,1,1, 6.295, 10526.228, 423.255, 52841.101 24/09/21,08:41:06,10,10,1, 11.9,1,1, 6.295, 10526.201, 423.269, 52841.079 24/09/21,08:41:06,11,10,1, 11.9,1,1, 6.295, 10526.200, 423.264, 52841.076 24/09/21,08:41:06,12,10,1, 11.9,1,1, 6.295, 10526.201, 423.265, 52841.037 24/09/21,08:41:06,13,10,1, 11.9,1,1, 6.295, 10526.198, 423.279, 52841.119 24/09/21,08:41:06,14,10,1, 11.9,1,1, 6.295, 10526.191, 423.256, 52841.164 24/09/21,08:41:06,15,10,1, 11.9,1,1, 6.295, 10526.160, 423.288, 52841.111 24/09/21,08:41:06,16,10,1, 11.9,1,1, 6.295, 10526.175, 423.298, 52841.129 24/09/21,08:41:06,17,10,1, 11.9,1,1, 6.295, 10526.176, 423.291, 52841.104 24/09/21,08:41:06,18,10,1, 11.9,1,1, 6.295, 10526.174, 423.266, 52841.066 24/09/21,08:41:06,19,10,1, 11.9,1,1, 6.295, 10526.164, 423.282, 52841.157 24/09/21,08:41:07,00,10,1, 11.9,1,1, 6.295, 10526.159, 423.282, 52841.157 24/09/21,08:41:07,01,10,1, 11.9,1,1, 6.295, 10526.155, 423.282, 52841.136 24/09/21,08:41:07,02,10,1, 11.9,1,1, 6.295, 10526.153, 423.289, 52841.138 24/09/21,08:41:07,03,10,1, 11.9,1,1, 6.295, 10526.143, 423.317, 52841.168 24/09/21,08:41:07,04,10,1, 11.9,1,1, 6.295, 10526.150, 423.309, 52841.048 24/09/21,08:41:07,05,10,1, 11.9,1,1, 6.295, 10526.136, 423.322, 52841.155 24/09/21,08:41:07,06,10,1, 11.9,1,1, 6.295, 10526.107, 423.297, 52841.176 24/09/21,08:41:07,07,10,1, 11.9,1,1, 6.295, 10526.125, 423.308, 52841.157 24/09/21,08:41:07,08,10,1, 11.9,1,1, 6.295, 10526.167, 423.329, 52841.100 24/09/21,08:41:07,09,10,1, 11.9,1,1, 6.295, 10526.153, 423.312, 52841.149 24/09/21,08:41:07,10,10,1, 11.9,1,1, 6.295, 10526.119, 423.298, 52841.128 24/09/21,08:41:07,11,10,1, 11.9,1,1, 6.295, 10526.123, 423.303, 52841.122 24/09/21,08:41:07,12,10,1, 11.9,1,1, 6.295, 10526.119, 423.303, 52841.163 24/09/21,08:41:07,13,10,1, 11.9,1,1, 6.295, 10526.118, 423.321, 52841.157 24/09/21,08:41:07,14,10,1, 11.9,1,1, 6.295, 10526.103, 423.309, 52841.166 24/09/21,08:41:07,15,10,1, 11.9,1,1, 6.295, 10526.122, 423.313, 52841.106 24/09/21,08:41:07,16,10,1, 11.9,1,1, 6.295, 10526.089, 423.330, 52841.120 24/09/21,08:41:07,17,10,1, 11.9,1,1, 6.295, 10526.117, 423.333, 52841.208 24/09/21,08:41:07,18,10,1, 11.9,1,1, 6.295, 10526.108, 423.340, 52841.146 24/09/21,08:41:07,19,10,1, 11.9,1,1, 6.295, 10526.087, 423.313, 52841.109 24/09/21,08:41:08,00,10,1, 11.9,1,1, 6.296, 10526.084, 423.313, 52841.109 24/09/21,08:41:08,01,10,1, 11.9,1,1, 6.296, 10526.087, 423.349, 52841.125 24/09/21,08:41:08,02,10,1, 11.9,1,1, 6.296, 10526.076, 423.347, 52841.151 24/09/21,08:41:08,03,10,1, 11.9,1,1, 6.296, 10526.079, 423.343, 52841.163 24/09/21,08:41:08,04,10,1, 11.9,1,1, 6.296, 10526.071, 423.351, 52841.193 24/09/21,08:41:08,05,10,1, 11.9,1,1, 6.296, 10526.066, 423.350, 52841.175 24/09/21,08:41:08,06,10,1, 11.9,1,1, 6.296, 10526.094, 423.337, 52841.164 24/09/21,08:41:08,07,10,1, 11.9,1,1, 6.296, 10526.056, 423.338, 52841.126 24/09/21,08:41:08,08,10,1, 11.9,1,1, 6.296, 10526.056, 423.340, 52841.175 24/09/21,08:41:08,09,10,1, 11.9,1,1, 6.296, 10526.039, 423.337, 52841.175 24/09/21,08:41:08,10,10,1, 11.9,1,1, 6.296, 10526.050, 423.372, 52841.199 24/09/21,08:41:08,11,10,1, 11.9,1,1, 6.296, 10526.049, 423.376, 52841.191 24/09/21,08:41:08,12,10,1, 11.9,1,1, 6.296, 10526.054, 423.340, 52841.131 24/09/21,08:41:08,13,10,1, 11.9,1,1, 6.296, 10526.050, 423.368, 52841.135 24/09/21,08:41:08,14,10,1, 11.9,1,1, 6.296, 10526.048, 423.386, 52841.143 24/09/21,08:41:08,15,10,1, 11.9,1,1, 6.296, 10526.041, 423.382, 52841.165 24/09/21,08:41:08,16,10,1, 11.9,1,1, 6.296, 10526.044, 423.388, 52841.184 24/09/21,08:41:08,17,10,1, 11.9,1,1, 6.296, 10526.055, 423.367, 52841.101 24/09/21,08:41:08,18,10,1, 11.9,1,1, 6.296, 10526.061, 423.376, 52841.161 24/09/21,08:41:08,19,10,1, 11.9,1,1, 6.296, 10526.050, 423.386, 52841.245 24/09/21,08:41:09,00,10,1, 11.9,1,1, 6.298, 10526.042, 423.386, 52841.245 24/09/21,08:41:09,01,10,1, 11.9,1,1, 6.298, 10526.029, 423.391, 52841.200 24/09/21,08:41:09,02,10,1, 11.9,1,1, 6.298, 10526.045, 423.397, 52841.223 24/09/21,08:41:09,03,10,1, 11.9,1,1, 6.298, 10526.018, 423.399, 52841.201 24/09/21,08:41:09,04,10,1, 11.9,1,1, 6.298, 10526.021, 423.388, 52841.177 24/09/21,08:41:09,05,10,1, 11.9,1,1, 6.298, 10526.023, 423.423, 52841.237 24/09/21,08:41:09,06,10,1, 11.9,1,1, 6.298, 10526.018, 423.423, 52841.202 24/09/21,08:41:09,07,10,1, 11.9,1,1, 6.298, 10525.997, 423.419, 52841.199 24/09/21,08:41:09,08,10,1, 11.9,1,1, 6.298, 10526.025, 423.412, 52841.173 24/09/21,08:41:09,09,10,1, 11.9,1,1, 6.298, 10526.017, 423.439, 52841.177 24/09/21,08:41:09,10,10,1, 11.9,1,1, 6.298, 10526.005, 423.449, 52841.212 24/09/21,08:41:09,11,10,1, 11.9,1,1, 6.298, 10526.031, 423.441, 52841.204 24/09/21,08:41:09,12,10,1, 11.9,1,1, 6.298, 10526.022, 423.446, 52841.195 24/09/21,08:41:09,13,10,1, 11.9,1,1, 6.298, 10526.010, 423.446, 52841.291 24/09/21,08:41:09,14,10,1, 11.9,1,1, 6.298, 10526.002, 423.446, 52841.221 24/09/21,08:41:09,15,10,1, 11.9,1,1, 6.298, 10525.989, 423.429, 52841.291 24/09/21,08:41:09,16,10,1, 11.9,1,1, 6.298, 10526.004, 423.465, 52841.214 24/09/21,08:41:09,17,10,1, 11.9,1,1, 6.298, 10526.018, 423.450, 52841.228 24/09/21,08:41:09,18,10,1, 11.9,1,1, 6.298, 10526.015, 423.437, 52841.195 24/09/21,08:41:09,19,10,1, 11.9,1,1, 6.298, 10526.002, 423.450, 52841.206 24/09/21,08:41:10,00,10,1, 11.9,1,1, 6.294, 10526.000, 423.450, 52841.206 24/09/21,08:41:10,01,10,1, 11.9,1,1, 6.294, 10526.004, 423.458, 52841.238 24/09/21,08:41:10,02,10,1, 11.9,1,1, 6.294, 10526.003, 423.450, 52841.226 24/09/21,08:41:10,03,10,1, 11.9,1,1, 6.294, 10526.005, 423.437, 52841.191 24/09/21,08:41:10,04,10,1, 11.9,1,1, 6.294, 10526.012, 423.481, 52841.273 24/09/21,08:41:10,05,10,1, 11.9,1,1, 6.294, 10526.002, 423.459, 52841.265 24/09/21,08:41:10,06,10,1, 11.9,1,1, 6.294, 10526.005, 423.477, 52841.245 24/09/21,08:41:10,07,10,1, 11.9,1,1, 6.294, 10525.979, 423.471, 52841.250 24/09/21,08:41:10,08,10,1, 11.9,1,1, 6.294, 10526.001, 423.493, 52841.216 24/09/21,08:41:10,09,10,1, 11.9,1,1, 6.294, 10525.993, 423.489, 52841.239 24/09/21,08:41:10,10,10,1, 11.9,1,1, 6.294, 10525.979, 423.484, 52841.281 24/09/21,08:41:10,11,10,1, 11.9,1,1, 6.294, 10525.975, 423.486, 52841.233 24/09/21,08:41:10,12,10,1, 11.9,1,1, 6.294, 10525.984, 423.484, 52841.255 24/09/21,08:41:10,13,10,1, 11.9,1,1, 6.294, 10525.986, 423.488, 52841.260 24/09/21,08:41:10,14,10,1, 11.9,1,1, 6.294, 10525.985, 423.462, 52841.226 24/09/21,08:41:10,15,10,1, 11.9,1,1, 6.294, 10525.980, 423.480, 52841.251 24/09/21,08:41:10,16,10,1, 11.9,1,1, 6.294, 10525.989, 423.496, 52841.219 24/09/21,08:41:10,17,10,1, 11.9,1,1, 6.294, 10525.972, 423.480, 52841.239 24/09/21,08:41:10,18,10,1, 11.9,1,1, 6.294, 10525.969, 423.485, 52841.249 24/09/21,08:41:10,19,10,1, 11.9,1,1, 6.294, 10525.974, 423.510, 52841.308 24/09/21,08:41:11,00,10,1, 11.8,1,1, 6.296, 10525.967, 423.510, 52841.308 24/09/21,08:41:11,01,10,1, 11.8,1,1, 6.296, 10525.967, 423.538, 52841.267 24/09/21,08:41:11,02,10,1, 11.8,1,1, 6.296, 10525.964, 423.519, 52841.244 24/09/21,08:41:11,03,10,1, 11.8,1,1, 6.296, 10525.957, 423.523, 52841.324 24/09/21,08:41:11,04,10,1, 11.8,1,1, 6.296, 10525.972, 423.523, 52841.216 24/09/21,08:41:11,05,10,1, 11.8,1,1, 6.296, 10525.988, 423.516, 52841.218 24/09/21,08:41:11,06,10,1, 11.8,1,1, 6.296, 10525.965, 423.532, 52841.259 24/09/21,08:41:11,07,10,1, 11.8,1,1, 6.296, 10525.973, 423.529, 52841.293 24/09/21,08:41:11,08,10,1, 11.8,1,1, 6.296, 10525.977, 423.512, 52841.247 24/09/21,08:41:11,09,10,1, 11.8,1,1, 6.296, 10525.979, 423.524, 52841.246 24/09/21,08:41:11,10,10,1, 11.8,1,1, 6.296, 10525.968, 423.545, 52841.321 24/09/21,08:41:11,11,10,1, 11.8,1,1, 6.296, 10525.970, 423.531, 52841.257 24/09/21,08:41:11,12,10,1, 11.8,1,1, 6.296, 10525.980, 423.556, 52841.297 24/09/21,08:41:11,13,10,1, 11.8,1,1, 6.296, 10525.956, 423.565, 52841.288 24/09/21,08:41:11,14,10,1, 11.8,1,1, 6.296, 10525.960, 423.558, 52841.285 24/09/21,08:41:11,15,10,1, 11.8,1,1, 6.296, 10525.963, 423.554, 52841.256 24/09/21,08:41:11,16,10,1, 11.8,1,1, 6.296, 10525.950, 423.559, 52841.297 24/09/21,08:41:11,17,10,1, 11.8,1,1, 6.296, 10525.954, 423.570, 52841.299 24/09/21,08:41:11,18,10,1, 11.8,1,1, 6.296, 10525.963, 423.562, 52841.236 24/09/21,08:41:11,19,10,1, 11.8,1,1, 6.296, 10525.942, 423.569, 52841.267 24/09/21,08:41:12,00,09,1, 11.9,1,1, 6.294, 10525.942, 423.569, 52841.267 24/09/21,08:41:12,01,09,1, 11.9,1,1, 6.294, 10525.946, 423.615, 52841.383 24/09/21,08:41:12,02,09,1, 11.9,1,1, 6.294, 10525.948, 423.573, 52841.316 24/09/21,08:41:12,03,09,1, 11.9,1,1, 6.294, 10525.940, 423.577, 52841.350 24/09/21,08:41:12,04,09,1, 11.9,1,1, 6.294, 10525.929, 423.576, 52841.258 24/09/21,08:41:12,05,09,1, 11.9,1,1, 6.294, 10525.949, 423.568, 52841.259 24/09/21,08:41:12,06,09,1, 11.9,1,1, 6.294, 10525.953, 423.583, 52841.322 24/09/21,08:41:12,07,09,1, 11.9,1,1, 6.294, 10525.930, 423.574, 52841.288 24/09/21,08:41:12,08,09,1, 11.9,1,1, 6.294, 10525.959, 423.558, 52841.319 24/09/21,08:41:12,09,09,1, 11.9,1,1, 6.294, 10525.937, 423.586, 52841.342 24/09/21,08:41:12,10,09,1, 11.9,1,1, 6.294, 10525.944, 423.570, 52841.332 24/09/21,08:41:12,11,09,1, 11.9,1,1, 6.294, 10525.957, 423.601, 52841.371 24/09/21,08:41:12,12,09,1, 11.9,1,1, 6.294, 10525.939, 423.577, 52841.292 24/09/21,08:41:12,13,09,1, 11.9,1,1, 6.294, 10525.954, 423.574, 52841.386 24/09/21,08:41:12,14,09,1, 11.9,1,1, 6.294, 10525.951, 423.602, 52841.368 24/09/21,08:41:12,15,09,1, 11.9,1,1, 6.294, 10525.931, 423.587, 52841.295 24/09/21,08:41:12,16,09,1, 11.9,1,1, 6.294, 10525.928, 423.618, 52841.320 24/09/21,08:41:12,17,09,1, 11.9,1,1, 6.294, 10525.931, 423.606, 52841.264 24/09/21,08:41:12,18,09,1, 11.9,1,1, 6.294, 10525.941, 423.602, 52841.339 24/09/21,08:41:12,19,09,1, 11.9,1,1, 6.294, 10525.922, 423.618, 52841.397 24/09/21,08:41:13,00,11,1, 11.9,1,1, 6.295, 10525.917, 423.618, 52841.397 24/09/21,08:41:13,01,11,1, 11.9,1,1, 6.295, 10525.930, 423.599, 52841.351 24/09/21,08:41:13,02,11,1, 11.9,1,1, 6.295, 10525.913, 423.611, 52841.351 24/09/21,08:41:13,03,11,1, 11.9,1,1, 6.295, 10525.916, 423.604, 52841.358 24/09/21,08:41:13,04,11,1, 11.9,1,1, 6.295, 10525.936, 423.606, 52841.293 24/09/21,08:41:13,05,11,1, 11.9,1,1, 6.295, 10525.919, 423.617, 52841.284 24/09/21,08:41:13,06,11,1, 11.9,1,1, 6.295, 10525.913, 423.617, 52841.373 24/09/21,08:41:13,07,11,1, 11.9,1,1, 6.295, 10525.933, 423.610, 52841.394 24/09/21,08:41:13,08,11,1, 11.9,1,1, 6.295, 10525.919, 423.628, 52841.334 24/09/21,08:41:13,09,11,1, 11.9,1,1, 6.295, 10525.915, 423.629, 52841.352 24/09/21,08:41:13,10,11,1, 11.9,1,1, 6.295, 10525.884, 423.634, 52841.347 24/09/21,08:41:13,11,11,1, 11.9,1,1, 6.295, 10525.917, 423.641, 52841.368 24/09/21,08:41:13,12,11,1, 11.9,1,1, 6.295, 10525.896, 423.634, 52841.377 24/09/21,08:41:13,13,11,1, 11.9,1,1, 6.295, 10525.898, 423.596, 52841.358 24/09/21,08:41:13,14,11,1, 11.9,1,1, 6.295, 10525.849, 423.634, 52841.336 24/09/21,08:41:13,15,11,1, 11.9,1,1, 6.295, 10525.882, 423.626, 52841.365 24/09/21,08:41:13,16,11,1, 11.9,1,1, 6.295, 10525.875, 423.633, 52841.305 24/09/21,08:41:13,17,11,1, 11.9,1,1, 6.295, 10525.886, 423.623, 52841.310 24/09/21,08:41:13,18,11,1, 11.9,1,1, 6.295, 10525.876, 423.646, 52841.399 24/09/21,08:41:13,19,11,1, 11.9,1,1, 6.295, 10525.849, 423.627, 52841.277 24/09/21,08:41:14,00,11,1, 11.9,1,1, 6.297, 10525.842, 423.627, 52841.277 24/09/21,08:41:14,01,11,1, 11.9,1,1, 6.297, 10525.862, 423.643, 52841.279 24/09/21,08:41:14,02,11,1, 11.9,1,1, 6.297, 10525.846, 423.630, 52841.310 24/09/21,08:41:14,03,11,1, 11.9,1,1, 6.297, 10525.860, 423.636, 52841.395 24/09/21,08:41:14,04,11,1, 11.9,1,1, 6.297, 10525.867, 423.635, 52841.347 24/09/21,08:41:14,05,11,1, 11.9,1,1, 6.297, 10525.853, 423.639, 52841.277 24/09/21,08:41:14,06,11,1, 11.9,1,1, 6.297, 10525.834, 423.639, 52841.327 24/09/21,08:41:14,07,11,1, 11.9,1,1, 6.297, 10525.845, 423.640, 52841.337 24/09/21,08:41:14,08,11,1, 11.9,1,1, 6.297, 10525.844, 423.651, 52841.316 24/09/21,08:41:14,09,11,1, 11.9,1,1, 6.297, 10525.846, 423.642, 52841.354 24/09/21,08:41:14,10,11,1, 11.9,1,1, 6.297, 10525.856, 423.651, 52841.311 24/09/21,08:41:14,11,11,1, 11.9,1,1, 6.297, 10525.834, 423.630, 52841.296 24/09/21,08:41:14,12,11,1, 11.9,1,1, 6.297, 10525.845, 423.643, 52841.293 24/09/21,08:41:14,13,11,1, 11.9,1,1, 6.297, 10525.802, 423.635, 52841.289 24/09/21,08:41:14,14,11,1, 11.9,1,1, 6.297, 10525.799, 423.669, 52841.334 24/09/21,08:41:14,15,11,1, 11.9,1,1, 6.297, 10525.816, 423.666, 52841.358 24/09/21,08:41:14,16,11,1, 11.9,1,1, 6.297, 10525.810, 423.663, 52841.294 24/09/21,08:41:14,17,11,1, 11.9,1,1, 6.297, 10525.804, 423.661, 52841.375 24/09/21,08:41:14,18,11,1, 11.9,1,1, 6.297, 10525.785, 423.668, 52841.371 24/09/21,08:41:14,19,11,1, 11.9,1,1, 6.297, 10525.802, 423.637, 52841.344 24/09/21,08:41:15,00,11,1, 11.9,1,1, 6.294, 10525.800, 423.637, 52841.344 24/09/21,08:41:15,01,11,1, 11.9,1,1, 6.294, 10525.807, 423.657, 52841.406 24/09/21,08:41:15,02,11,1, 11.9,1,1, 6.294, 10525.797, 423.677, 52841.378 24/09/21,08:41:15,03,11,1, 11.9,1,1, 6.294, 10525.814, 423.635, 52841.348 24/09/21,08:41:15,04,11,1, 11.9,1,1, 6.294, 10525.801, 423.643, 52841.316 24/09/21,08:41:15,05,11,1, 11.9,1,1, 6.294, 10525.826, 423.654, 52841.341 24/09/21,08:41:15,06,11,1, 11.9,1,1, 6.294, 10525.774, 423.636, 52841.361 24/09/21,08:41:15,07,11,1, 11.9,1,1, 6.294, 10525.747, 423.638, 52841.369 24/09/21,08:41:15,08,11,1, 11.9,1,1, 6.294, 10525.761, 423.617, 52841.375 24/09/21,08:41:15,09,11,1, 11.9,1,1, 6.294, 10525.770, 423.616, 52841.378 24/09/21,08:41:15,10,11,1, 11.9,1,1, 6.294, 10525.789, 423.625, 52841.287 24/09/21,08:41:15,11,11,1, 11.9,1,1, 6.294, 10525.775, 423.648, 52841.327 24/09/21,08:41:15,12,11,1, 11.9,1,1, 6.294, 10525.773, 423.652, 52841.362 24/09/21,08:41:15,13,11,1, 11.9,1,1, 6.294, 10525.751, 423.636, 52841.366 24/09/21,08:41:15,14,11,1, 11.9,1,1, 6.294, 10525.784, 423.643, 52841.324 24/09/21,08:41:15,15,11,1, 11.9,1,1, 6.294, 10525.740, 423.655, 52841.401 24/09/21,08:41:15,16,11,1, 11.9,1,1, 6.294, 10525.741, 423.637, 52841.373 24/09/21,08:41:15,17,11,1, 11.9,1,1, 6.294, 10525.722, 423.664, 52841.362 24/09/21,08:41:15,18,11,1, 11.9,1,1, 6.294, 10525.749, 423.647, 52841.345 24/09/21,08:41:15,19,11,1, 11.9,1,1, 6.294, 10525.720, 423.667, 52841.372 24/09/21,08:41:16,00,11,1, 11.9,1,1, 6.300, 10525.717, 423.667, 52841.372 24/09/21,08:41:16,01,11,1, 11.9,1,1, 6.300, 10525.724, 423.648, 52841.385 24/09/21,08:41:16,02,11,1, 11.9,1,1, 6.300, 10525.708, 423.673, 52841.333 24/09/21,08:41:16,03,11,1, 11.9,1,1, 6.300, 10525.735, 423.670, 52841.373 24/09/21,08:41:16,04,11,1, 11.9,1,1, 6.300, 10525.713, 423.671, 52841.363 24/09/21,08:41:16,05,11,1, 11.9,1,1, 6.300, 10525.717, 423.645, 52841.341 24/09/21,08:41:16,06,11,1, 11.9,1,1, 6.300, 10525.726, 423.671, 52841.388 24/09/21,08:41:16,07,11,1, 11.9,1,1, 6.300, 10525.688, 423.649, 52841.352 24/09/21,08:41:16,08,11,1, 11.9,1,1, 6.300, 10525.682, 423.668, 52841.363 24/09/21,08:41:16,09,11,1, 11.9,1,1, 6.300, 10525.674, 423.660, 52841.381 24/09/21,08:41:16,10,11,1, 11.9,1,1, 6.300, 10525.684, 423.668, 52841.401 24/09/21,08:41:16,11,11,1, 11.9,1,1, 6.300, 10525.670, 423.669, 52841.429 24/09/21,08:41:16,12,11,1, 11.9,1,1, 6.300, 10525.652, 423.679, 52841.326 24/09/21,08:41:16,13,11,1, 11.9,1,1, 6.300, 10525.671, 423.671, 52841.412 24/09/21,08:41:16,14,11,1, 11.9,1,1, 6.300, 10525.652, 423.666, 52841.324 24/09/21,08:41:16,15,11,1, 11.9,1,1, 6.300, 10525.684, 423.686, 52841.377 24/09/21,08:41:16,16,11,1, 11.9,1,1, 6.300, 10525.672, 423.675, 52841.366 24/09/21,08:41:16,17,11,1, 11.9,1,1, 6.300, 10525.674, 423.669, 52841.441 24/09/21,08:41:16,18,11,1, 11.9,1,1, 6.300, 10525.656, 423.654, 52841.432 24/09/21,08:41:16,19,11,1, 11.9,1,1, 6.300, 10525.644, 423.667, 52841.390 24/09/21,08:41:17,00,12,1, 11.9,1,1, 6.297, 10525.641, 423.667, 52841.390 24/09/21,08:41:17,01,12,1, 11.9,1,1, 6.297, 10525.645, 423.660, 52841.357 24/09/21,08:41:17,02,12,1, 11.9,1,1, 6.297, 10525.651, 423.672, 52841.373 24/09/21,08:41:17,03,12,1, 11.9,1,1, 6.297, 10525.646, 423.674, 52841.446 24/09/21,08:41:17,04,12,1, 11.9,1,1, 6.297, 10525.622, 423.668, 52841.354 24/09/21,08:41:17,05,12,1, 11.9,1,1, 6.297, 10525.611, 423.659, 52841.387 24/09/21,08:41:17,06,12,1, 11.9,1,1, 6.297, 10525.636, 423.667, 52841.362 24/09/21,08:41:17,07,12,1, 11.9,1,1, 6.297, 10525.628, 423.675, 52841.374 24/09/21,08:41:17,08,12,1, 11.9,1,1, 6.297, 10525.609, 423.661, 52841.346 24/09/21,08:41:17,09,12,1, 11.9,1,1, 6.297, 10525.616, 423.710, 52841.418 24/09/21,08:41:17,10,12,1, 11.9,1,1, 6.297, 10525.602, 423.672, 52841.388 24/09/21,08:41:17,11,12,1, 11.9,1,1, 6.297, 10525.603, 423.679, 52841.415 24/09/21,08:41:17,12,12,1, 11.9,1,1, 6.297, 10525.609, 423.663, 52841.390 24/09/21,08:41:17,13,12,1, 11.9,1,1, 6.297, 10525.568, 423.676, 52841.362 24/09/21,08:41:17,14,12,1, 11.9,1,1, 6.297, 10525.578, 423.686, 52841.406 24/09/21,08:41:17,15,12,1, 11.9,1,1, 6.297, 10525.579, 423.657, 52841.388 24/09/21,08:41:17,16,12,1, 11.9,1,1, 6.297, 10525.586, 423.659, 52841.405 24/09/21,08:41:17,17,12,1, 11.9,1,1, 6.297, 10525.543, 423.655, 52841.373 24/09/21,08:41:17,18,12,1, 11.9,1,1, 6.297, 10525.547, 423.698, 52841.396 24/09/21,08:41:17,19,12,1, 11.9,1,1, 6.297, 10525.553, 423.671, 52841.407 24/09/21,08:41:18,00,10,1, 11.9,1,1, 6.299, 10525.550, 423.671, 52841.407 24/09/21,08:41:18,01,10,1, 11.9,1,1, 6.299, 10525.559, 423.718, 52841.433 24/09/21,08:41:18,02,10,1, 11.9,1,1, 6.299, 10525.547, 423.712, 52841.388 24/09/21,08:41:18,03,10,1, 11.9,1,1, 6.299, 10525.564, 423.690, 52841.439 24/09/21,08:41:18,04,10,1, 11.9,1,1, 6.299, 10525.514, 423.685, 52841.404 24/09/21,08:41:18,05,10,1, 11.9,1,1, 6.299, 10525.521, 423.684, 52841.385 24/09/21,08:41:18,06,10,1, 11.9,1,1, 6.299, 10525.522, 423.709, 52841.377 24/09/21,08:41:18,07,10,1, 11.9,1,1, 6.299, 10525.525, 423.695, 52841.395 24/09/21,08:41:18,08,10,1, 11.9,1,1, 6.299, 10525.525, 423.682, 52841.414 24/09/21,08:41:18,09,10,1, 11.9,1,1, 6.299, 10525.514, 423.687, 52841.389 24/09/21,08:41:18,10,10,1, 11.9,1,1, 6.299, 10525.496, 423.698, 52841.381 24/09/21,08:41:18,11,10,1, 11.9,1,1, 6.299, 10525.511, 423.724, 52841.415 24/09/21,08:41:18,12,10,1, 11.9,1,1, 6.299, 10525.490, 423.691, 52841.426 24/09/21,08:41:18,13,10,1, 11.9,1,1, 6.299, 10525.496, 423.684, 52841.377 24/09/21,08:41:18,14,10,1, 11.9,1,1, 6.299, 10525.478, 423.689, 52841.402 24/09/21,08:41:18,15,10,1, 11.9,1,1, 6.299, 10525.493, 423.695, 52841.405 24/09/21,08:41:18,16,10,1, 11.9,1,1, 6.299, 10525.500, 423.690, 52841.433 24/09/21,08:41:18,17,10,1, 11.9,1,1, 6.299, 10525.489, 423.693, 52841.382 24/09/21,08:41:18,18,10,1, 11.9,1,1, 6.299, 10525.494, 423.709, 52841.438 24/09/21,08:41:18,19,10,1, 11.9,1,1, 6.299, 10525.481, 423.700, 52841.522 24/09/21,08:41:19,00,11,1, 11.9,1,1, 6.295, 10525.475, 423.700, 52841.522 24/09/21,08:41:19,01,11,1, 11.9,1,1, 6.295, 10525.480, 423.734, 52841.413 24/09/21,08:41:19,02,11,1, 11.9,1,1, 6.295, 10525.484, 423.689, 52841.441 24/09/21,08:41:19,03,11,1, 11.9,1,1, 6.295, 10525.477, 423.720, 52841.415 24/09/21,08:41:19,04,11,1, 11.9,1,1, 6.295, 10525.479, 423.712, 52841.469 24/09/21,08:41:19,05,11,1, 11.9,1,1, 6.295, 10525.439, 423.718, 52841.426 24/09/21,08:41:19,06,11,1, 11.9,1,1, 6.295, 10525.445, 423.718, 52841.431 24/09/21,08:41:19,07,11,1, 11.9,1,1, 6.295, 10525.454, 423.745, 52841.469 24/09/21,08:41:19,08,11,1, 11.9,1,1, 6.295, 10525.452, 423.724, 52841.467 24/09/21,08:41:19,09,11,1, 11.9,1,1, 6.295, 10525.440, 423.734, 52841.432 24/09/21,08:41:19,10,11,1, 11.9,1,1, 6.295, 10525.401, 423.728, 52841.412 24/09/21,08:41:19,11,11,1, 11.9,1,1, 6.295, 10525.433, 423.734, 52841.439 24/09/21,08:41:19,12,11,1, 11.9,1,1, 6.295, 10525.419, 423.734, 52841.460 24/09/21,08:41:19,13,11,1, 11.9,1,1, 6.295, 10525.405, 423.730, 52841.455 24/09/21,08:41:19,14,11,1, 11.9,1,1, 6.295, 10525.432, 423.733, 52841.434 24/09/21,08:41:19,15,11,1, 11.9,1,1, 6.295, 10525.419, 423.745, 52841.443 24/09/21,08:41:19,16,11,1, 11.9,1,1, 6.295, 10525.388, 423.753, 52841.435 24/09/21,08:41:19,17,11,1, 11.9,1,1, 6.295, 10525.400, 423.747, 52841.473 24/09/21,08:41:19,18,11,1, 11.9,1,1, 6.295, 10525.419, 423.737, 52841.468 24/09/21,08:41:19,19,11,1, 11.9,1,1, 6.295, 10525.402, 423.759, 52841.436 24/09/21,08:41:20,00,12,1, 11.8,1,1, 6.299, 10525.399, 423.759, 52841.436 24/09/21,08:41:20,01,12,1, 11.8,1,1, 6.299, 10525.385, 423.758, 52841.430 24/09/21,08:41:20,02,12,1, 11.8,1,1, 6.299, 10525.390, 423.752, 52841.458 24/09/21,08:41:20,03,12,1, 11.8,1,1, 6.299, 10525.371, 423.764, 52841.472 24/09/21,08:41:20,04,12,1, 11.8,1,1, 6.299, 10525.399, 423.772, 52841.475 24/09/21,08:41:20,05,12,1, 11.8,1,1, 6.299, 10525.376, 423.742, 52841.440 24/09/21,08:41:20,06,12,1, 11.8,1,1, 6.299, 10525.363, 423.766, 52841.455 24/09/21,08:41:20,07,12,1, 11.8,1,1, 6.299, 10525.381, 423.769, 52841.454 24/09/21,08:41:20,08,12,1, 11.8,1,1, 6.299, 10525.369, 423.753, 52841.461 24/09/21,08:41:20,09,12,1, 11.8,1,1, 6.299, 10525.367, 423.768, 52841.466 24/09/21,08:41:20,10,12,1, 11.8,1,1, 6.299, 10525.366, 423.771, 52841.507 24/09/21,08:41:20,11,12,1, 11.8,1,1, 6.299, 10525.343, 423.782, 52841.510 24/09/21,08:41:20,12,12,1, 11.8,1,1, 6.299, 10525.352, 423.780, 52841.515 24/09/21,08:41:20,13,12,1, 11.8,1,1, 6.299, 10525.365, 423.764, 52841.456 24/09/21,08:41:20,14,12,1, 11.8,1,1, 6.299, 10525.345, 423.751, 52841.449 24/09/21,08:41:20,15,12,1, 11.8,1,1, 6.299, 10525.350, 423.759, 52841.493 24/09/21,08:41:20,16,12,1, 11.8,1,1, 6.299, 10525.334, 423.775, 52841.501 24/09/21,08:41:20,17,12,1, 11.8,1,1, 6.299, 10525.344, 423.797, 52841.510 24/09/21,08:41:20,18,12,1, 11.8,1,1, 6.299, 10525.330, 423.773, 52841.525 24/09/21,08:41:20,19,12,1, 11.8,1,1, 6.299, 10525.346, 423.776, 52841.468 24/09/21,08:41:21,00,11,1, 11.9,1,1, 6.296, 10525.341, 423.776, 52841.468 24/09/21,08:41:21,01,11,1, 11.9,1,1, 6.296, 10525.318, 423.780, 52841.475 24/09/21,08:41:21,02,11,1, 11.9,1,1, 6.296, 10525.298, 423.768, 52841.466 24/09/21,08:41:21,03,11,1, 11.9,1,1, 6.296, 10525.331, 423.773, 52841.457 24/09/21,08:41:21,04,11,1, 11.9,1,1, 6.296, 10525.310, 423.778, 52841.481 24/09/21,08:41:21,05,11,1, 11.9,1,1, 6.296, 10525.293, 423.766, 52841.462 24/09/21,08:41:21,06,11,1, 11.9,1,1, 6.296, 10525.294, 423.784, 52841.502 24/09/21,08:41:21,07,11,1, 11.9,1,1, 6.296, 10525.286, 423.786, 52841.450 24/09/21,08:41:21,08,11,1, 11.9,1,1, 6.296, 10525.309, 423.801, 52841.518 24/09/21,08:41:21,09,11,1, 11.9,1,1, 6.296, 10525.294, 423.805, 52841.479 24/09/21,08:41:21,10,11,1, 11.9,1,1, 6.296, 10525.282, 423.803, 52841.513 24/09/21,08:41:21,11,11,1, 11.9,1,1, 6.296, 10525.291, 423.819, 52841.526 24/09/21,08:41:21,12,11,1, 11.9,1,1, 6.296, 10525.285, 423.819, 52841.510 24/09/21,08:41:21,13,11,1, 11.9,1,1, 6.296, 10525.303, 423.803, 52841.527 24/09/21,08:41:21,14,11,1, 11.9,1,1, 6.296, 10525.273, 423.798, 52841.536 24/09/21,08:41:21,15,11,1, 11.9,1,1, 6.296, 10525.280, 423.816, 52841.571 24/09/21,08:41:21,16,11,1, 11.9,1,1, 6.296, 10525.277, 423.820, 52841.518 24/09/21,08:41:21,17,11,1, 11.9,1,1, 6.296, 10525.260, 423.794, 52841.482 24/09/21,08:41:21,18,11,1, 11.9,1,1, 6.296, 10525.266, 423.816, 52841.510 24/09/21,08:41:21,19,11,1, 11.9,1,1, 6.296, 10525.267, 423.814, 52841.512 24/09/21,08:41:22,00,12,1, 11.9,1,1, 6.299, 10525.266, 423.814, 52841.512 24/09/21,08:41:22,01,12,1, 11.9,1,1, 6.299, 10525.260, 423.840, 52841.539 24/09/21,08:41:22,02,12,1, 11.9,1,1, 6.299, 10525.248, 423.811, 52841.541 24/09/21,08:41:22,03,12,1, 11.9,1,1, 6.299, 10525.248, 423.796, 52841.512 24/09/21,08:41:22,04,12,1, 11.9,1,1, 6.299, 10525.209, 423.809, 52841.521 24/09/21,08:41:22,05,12,1, 11.9,1,1, 6.299, 10525.224, 423.853, 52841.530 24/09/21,08:41:22,06,12,1, 11.9,1,1, 6.299, 10525.222, 423.847, 52841.523 24/09/21,08:41:22,07,12,1, 11.9,1,1, 6.299, 10525.223, 423.850, 52841.497 24/09/21,08:41:22,08,12,1, 11.9,1,1, 6.299, 10525.219, 423.868, 52841.511 24/09/21,08:41:22,09,12,1, 11.9,1,1, 6.299, 10525.200, 423.877, 52841.497 24/09/21,08:41:22,10,12,1, 11.9,1,1, 6.299, 10525.223, 423.889, 52841.531 24/09/21,08:41:22,11,12,1, 11.9,1,1, 6.299, 10525.218, 423.868, 52841.511 24/09/21,08:41:22,12,12,1, 11.9,1,1, 6.299, 10525.204, 423.871, 52841.562 24/09/21,08:41:22,13,12,1, 11.9,1,1, 6.299, 10525.190, 423.858, 52841.568 24/09/21,08:41:22,14,12,1, 11.9,1,1, 6.299, 10525.181, 423.881, 52841.536 24/09/21,08:41:22,15,12,1, 11.9,1,1, 6.299, 10525.189, 423.883, 52841.524 24/09/21,08:41:22,16,12,1, 11.9,1,1, 6.299, 10525.205, 423.852, 52841.520 24/09/21,08:41:22,17,12,1, 11.9,1,1, 6.299, 10525.185, 423.875, 52841.563 24/09/21,08:41:22,18,12,1, 11.9,1,1, 6.299, 10525.198, 423.878, 52841.574 24/09/21,08:41:22,19,12,1, 11.9,1,1, 6.299, 10525.191, 423.878, 52841.596 24/09/21,08:41:23,00,12,1, 11.9,1,1, 6.298, 10525.191, 423.878, 52841.596 24/09/21,08:41:23,01,12,1, 11.9,1,1, 6.298, 10525.199, 423.886, 52841.581 24/09/21,08:41:23,02,12,1, 11.9,1,1, 6.298, 10525.189, 423.875, 52841.559 24/09/21,08:41:23,03,12,1, 11.9,1,1, 6.298, 10525.186, 423.869, 52841.549 24/09/21,08:41:23,04,12,1, 11.9,1,1, 6.298, 10525.202, 423.869, 52841.561 24/09/21,08:41:23,05,12,1, 11.9,1,1, 6.298, 10525.163, 423.881, 52841.586 24/09/21,08:41:23,06,12,1, 11.9,1,1, 6.298, 10525.188, 423.894, 52841.567 24/09/21,08:41:23,07,12,1, 11.9,1,1, 6.298, 10525.187, 423.905, 52841.578 24/09/21,08:41:23,08,12,1, 11.9,1,1, 6.298, 10525.152, 423.908, 52841.577 24/09/21,08:41:23,09,12,1, 11.9,1,1, 6.298, 10525.158, 423.904, 52841.588 24/09/21,08:41:23,10,12,1, 11.9,1,1, 6.298, 10525.145, 423.895, 52841.583 24/09/21,08:41:23,11,12,1, 11.9,1,1, 6.298, 10525.123, 423.901, 52841.623 24/09/21,08:41:23,12,12,1, 11.9,1,1, 6.298, 10525.180, 423.925, 52841.585 24/09/21,08:41:23,13,12,1, 11.9,1,1, 6.298, 10525.163, 423.896, 52841.538 24/09/21,08:41:23,14,12,1, 11.9,1,1, 6.298, 10525.159, 423.903, 52841.565 24/09/21,08:41:23,15,12,1, 11.9,1,1, 6.298, 10525.152, 423.928, 52841.588 24/09/21,08:41:23,16,12,1, 11.9,1,1, 6.298, 10525.132, 423.917, 52841.580 24/09/21,08:41:23,17,12,1, 11.9,1,1, 6.298, 10525.124, 423.904, 52841.587 24/09/21,08:41:23,18,12,1, 11.9,1,1, 6.298, 10525.131, 423.913, 52841.590 24/09/21,08:41:23,19,12,1, 11.9,1,1, 6.298, 10525.141, 423.909, 52841.569 24/09/21,08:41:24,00,12,1, 11.9,1,1, 6.299, 10525.132, 423.909, 52841.569 24/09/21,08:41:24,01,12,1, 11.9,1,1, 6.299, 10525.120, 423.928, 52841.556 24/09/21,08:41:24,02,12,1, 11.9,1,1, 6.299, 10525.121, 423.948, 52841.584 24/09/21,08:41:24,03,12,1, 11.9,1,1, 6.299, 10525.128, 423.912, 52841.608 24/09/21,08:41:24,04,12,1, 11.9,1,1, 6.299, 10525.101, 423.929, 52841.591 24/09/21,08:41:24,05,12,1, 11.9,1,1, 6.299, 10525.101, 423.922, 52841.534 24/09/21,08:41:24,06,12,1, 11.9,1,1, 6.299, 10525.128, 423.920, 52841.541 24/09/21,08:41:24,07,12,1, 11.9,1,1, 6.299, 10525.126, 423.932, 52841.606 24/09/21,08:41:24,08,12,1, 11.9,1,1, 6.299, 10525.093, 423.917, 52841.576 24/09/21,08:41:24,09,12,1, 11.9,1,1, 6.299, 10525.091, 423.914, 52841.588 24/09/21,08:41:24,10,12,1, 11.9,1,1, 6.299, 10525.071, 423.933, 52841.567 24/09/21,08:41:24,11,12,1, 11.9,1,1, 6.299, 10525.072, 423.925, 52841.586 24/09/21,08:41:24,12,12,1, 11.9,1,1, 6.299, 10525.068, 423.938, 52841.554 24/09/21,08:41:24,13,12,1, 11.9,1,1, 6.299, 10525.083, 423.954, 52841.567 24/09/21,08:41:24,14,12,1, 11.9,1,1, 6.299, 10525.052, 423.957, 52841.600 24/09/21,08:41:24,15,12,1, 11.9,1,1, 6.299, 10525.085, 423.949, 52841.595 24/09/21,08:41:24,16,12,1, 11.9,1,1, 6.299, 10525.048, 423.939, 52841.631 24/09/21,08:41:24,17,12,1, 11.9,1,1, 6.299, 10525.065, 423.965, 52841.630 24/09/21,08:41:24,18,12,1, 11.9,1,1, 6.299, 10525.050, 423.965, 52841.611 24/09/21,08:41:24,19,12,1, 11.9,1,1, 6.299, 10525.076, 423.941, 52841.601 24/09/21,08:41:25,00,12,1, 11.8,1,1, 6.298, 10525.074, 423.941, 52841.601 24/09/21,08:41:25,01,12,1, 11.8,1,1, 6.298, 10525.053, 423.964, 52841.614 24/09/21,08:41:25,02,12,1, 11.8,1,1, 6.298, 10525.055, 423.945, 52841.618 24/09/21,08:41:25,03,12,1, 11.8,1,1, 6.298, 10525.056, 423.918, 52841.618 24/09/21,08:41:25,04,12,1, 11.8,1,1, 6.298, 10525.040, 423.954, 52841.628 24/09/21,08:41:25,05,12,1, 11.8,1,1, 6.298, 10525.063, 423.971, 52841.624 24/09/21,08:41:25,06,12,1, 11.8,1,1, 6.298, 10525.045, 423.970, 52841.652 24/09/21,08:41:25,07,12,1, 11.8,1,1, 6.298, 10525.032, 423.968, 52841.640 24/09/21,08:41:25,08,12,1, 11.8,1,1, 6.298, 10525.006, 423.951, 52841.640 24/09/21,08:41:25,09,12,1, 11.8,1,1, 6.298, 10525.022, 423.978, 52841.606 24/09/21,08:41:25,10,12,1, 11.8,1,1, 6.298, 10525.014, 423.972, 52841.616 24/09/21,08:41:25,11,12,1, 11.8,1,1, 6.298, 10525.008, 423.992, 52841.637 24/09/21,08:41:25,12,12,1, 11.8,1,1, 6.298, 10525.027, 423.967, 52841.646 24/09/21,08:41:25,13,12,1, 11.8,1,1, 6.298, 10525.003, 423.980, 52841.628 24/09/21,08:41:25,14,12,1, 11.8,1,1, 6.298, 10525.023, 423.992, 52841.582 24/09/21,08:41:25,15,12,1, 11.8,1,1, 6.298, 10525.024, 423.979, 52841.637 24/09/21,08:41:25,16,12,1, 11.8,1,1, 6.298, 10525.013, 423.983, 52841.636 24/09/21,08:41:25,17,12,1, 11.8,1,1, 6.298, 10524.997, 423.959, 52841.666 24/09/21,08:41:25,18,12,1, 11.8,1,1, 6.298, 10525.041, 423.984, 52841.726 24/09/21,08:41:25,19,12,1, 11.8,1,1, 6.298, 10524.920, 424.015, 52841.719 24/09/21,08:41:26,00,12,1, 11.9,1,1, 6.297, 10524.915, 424.015, 52841.719 24/09/21,08:41:26,01,12,1, 11.9,1,1, 6.297, 10524.981, 424.010, 52841.704 24/09/21,08:41:26,02,12,1, 11.9,1,1, 6.297, 10524.965, 423.989, 52841.674 24/09/21,08:41:26,03,12,1, 11.9,1,1, 6.297, 10524.938, 423.989, 52841.686 24/09/21,08:41:26,04,12,1, 11.9,1,1, 6.297, 10524.920, 424.016, 52841.684 24/09/21,08:41:26,05,12,1, 11.9,1,1, 6.297, 10524.972, 424.001, 52841.651 24/09/21,08:41:26,06,12,1, 11.9,1,1, 6.297, 10524.931, 423.991, 52841.692 24/09/21,08:41:26,07,12,1, 11.9,1,1, 6.297, 10524.924, 424.005, 52841.703 24/09/21,08:41:26,08,12,1, 11.9,1,1, 6.297, 10524.920, 423.997, 52841.701 24/09/21,08:41:26,09,12,1, 11.9,1,1, 6.297, 10524.906, 424.004, 52841.673 24/09/21,08:41:26,10,12,1, 11.9,1,1, 6.297, 10524.926, 424.003, 52841.672 24/09/21,08:41:26,11,12,1, 11.9,1,1, 6.297, 10524.900, 424.012, 52841.678 24/09/21,08:41:26,12,12,1, 11.9,1,1, 6.297, 10524.913, 424.009, 52841.714 24/09/21,08:41:26,13,12,1, 11.9,1,1, 6.297, 10524.923, 424.034, 52841.686 24/09/21,08:41:26,14,12,1, 11.9,1,1, 6.297, 10524.899, 424.028, 52841.725 24/09/21,08:41:26,15,12,1, 11.9,1,1, 6.297, 10524.902, 424.018, 52841.685 24/09/21,08:41:26,16,12,1, 11.9,1,1, 6.297, 10524.913, 424.043, 52841.667 24/09/21,08:41:26,17,12,1, 11.9,1,1, 6.297, 10524.899, 424.040, 52841.723 24/09/21,08:41:26,18,12,1, 11.9,1,1, 6.297, 10524.885, 424.058, 52841.729 24/09/21,08:41:26,19,12,1, 11.9,1,1, 6.297, 10524.891, 424.040, 52841.695 24/09/21,08:41:27,00,12,1, 11.9,1,1, 6.298, 10524.890, 424.040, 52841.695 24/09/21,08:41:27,01,12,1, 11.9,1,1, 6.298, 10524.875, 424.042, 52841.699 24/09/21,08:41:27,02,12,1, 11.9,1,1, 6.298, 10524.875, 424.035, 52841.715 24/09/21,08:41:27,03,12,1, 11.9,1,1, 6.298, 10524.856, 424.042, 52841.722 24/09/21,08:41:27,04,12,1, 11.9,1,1, 6.298, 10524.853, 424.049, 52841.686 24/09/21,08:41:27,05,12,1, 11.9,1,1, 6.298, 10524.856, 424.060, 52841.718 24/09/21,08:41:27,06,12,1, 11.9,1,1, 6.298, 10524.856, 424.048, 52841.699 24/09/21,08:41:27,07,12,1, 11.9,1,1, 6.298, 10524.834, 424.040, 52841.689 24/09/21,08:41:27,08,12,1, 11.9,1,1, 6.298, 10524.838, 424.028, 52841.685 24/09/21,08:41:27,09,12,1, 11.9,1,1, 6.298, 10524.834, 424.029, 52841.707 24/09/21,08:41:27,10,12,1, 11.9,1,1, 6.298, 10524.839, 424.042, 52841.707 24/09/21,08:41:27,11,12,1, 11.9,1,1, 6.298, 10524.833, 424.076, 52841.733 24/09/21,08:41:27,12,12,1, 11.9,1,1, 6.298, 10524.838, 424.091, 52841.721 24/09/21,08:41:27,13,12,1, 11.9,1,1, 6.298, 10524.813, 424.079, 52841.715 24/09/21,08:41:27,14,12,1, 11.9,1,1, 6.298, 10524.803, 424.070, 52841.737 24/09/21,08:41:27,15,12,1, 11.9,1,1, 6.298, 10524.810, 424.098, 52841.766 24/09/21,08:41:27,16,12,1, 11.9,1,1, 6.298, 10524.807, 424.102, 52841.749 24/09/21,08:41:27,17,12,1, 11.9,1,1, 6.298, 10524.788, 424.098, 52841.769 24/09/21,08:41:27,18,12,1, 11.9,1,1, 6.298, 10524.820, 424.088, 52841.752 24/09/21,08:41:27,19,12,1, 11.9,1,1, 6.298, 10524.804, 424.081, 52841.757 24/09/21,08:41:28,00,12,1, 11.9,1,1, 6.299, 10524.799, 424.081, 52841.757 24/09/21,08:41:28,01,12,1, 11.9,1,1, 6.299, 10524.784, 424.095, 52841.749 24/09/21,08:41:28,02,12,1, 11.9,1,1, 6.299, 10524.769, 424.107, 52841.774 24/09/21,08:41:28,03,12,1, 11.9,1,1, 6.299, 10524.778, 424.094, 52841.754 24/09/21,08:41:28,04,12,1, 11.9,1,1, 6.299, 10524.769, 424.081, 52841.773 24/09/21,08:41:28,05,12,1, 11.9,1,1, 6.299, 10524.750, 424.104, 52841.756 24/09/21,08:41:28,06,12,1, 11.9,1,1, 6.299, 10524.753, 424.095, 52841.718 24/09/21,08:41:28,07,12,1, 11.9,1,1, 6.299, 10524.768, 424.087, 52841.741 24/09/21,08:41:28,08,12,1, 11.9,1,1, 6.299, 10524.713, 424.111, 52841.741 24/09/21,08:41:28,09,12,1, 11.9,1,1, 6.299, 10524.709, 424.096, 52841.752 24/09/21,08:41:28,10,12,1, 11.9,1,1, 6.299, 10524.728, 424.105, 52841.761 24/09/21,08:41:28,11,12,1, 11.9,1,1, 6.299, 10524.696, 424.116, 52841.796 24/09/21,08:41:28,12,12,1, 11.9,1,1, 6.299, 10524.709, 424.113, 52841.794 24/09/21,08:41:28,13,12,1, 11.9,1,1, 6.299, 10524.714, 424.125, 52841.766 24/09/21,08:41:28,14,12,1, 11.9,1,1, 6.299, 10524.704, 424.129, 52841.786 24/09/21,08:41:28,15,12,1, 11.9,1,1, 6.299, 10524.712, 424.127, 52841.817 24/09/21,08:41:28,16,12,1, 11.9,1,1, 6.299, 10524.658, 424.152, 52841.789 24/09/21,08:41:28,17,12,1, 11.9,1,1, 6.299, 10524.694, 424.149, 52841.790 24/09/21,08:41:28,18,12,1, 11.9,1,1, 6.299, 10524.688, 424.145, 52841.787 24/09/21,08:41:28,19,12,1, 11.9,1,1, 6.299, 10524.675, 424.126, 52841.781 24/09/21,08:41:29,00,12,1, 11.9,1,1, 6.299, 10524.673, 424.126, 52841.781 24/09/21,08:41:29,01,12,1, 11.9,1,1, 6.299, 10524.675, 424.145, 52841.797 24/09/21,08:41:29,02,12,1, 11.9,1,1, 6.299, 10524.650, 424.159, 52841.778 24/09/21,08:41:29,03,12,1, 11.9,1,1, 6.299, 10524.647, 424.123, 52841.743 24/09/21,08:41:29,04,12,1, 11.9,1,1, 6.299, 10524.664, 424.143, 52841.791 24/09/21,08:41:29,05,12,1, 11.9,1,1, 6.299, 10524.642, 424.132, 52841.777 24/09/21,08:41:29,06,12,1, 11.9,1,1, 6.299, 10524.630, 424.125, 52841.754 24/09/21,08:41:29,07,12,1, 11.9,1,1, 6.299, 10524.629, 424.144, 52841.791 24/09/21,08:41:29,08,12,1, 11.9,1,1, 6.299, 10524.607, 424.154, 52841.721 24/09/21,08:41:29,09,12,1, 11.9,1,1, 6.299, 10524.616, 424.150, 52841.774 24/09/21,08:41:29,10,12,1, 11.9,1,1, 6.299, 10524.606, 424.142, 52841.748 24/09/21,08:41:29,11,12,1, 11.9,1,1, 6.299, 10524.615, 424.169, 52841.789 24/09/21,08:41:29,12,12,1, 11.9,1,1, 6.299, 10524.606, 424.174, 52841.820 24/09/21,08:41:29,13,12,1, 11.9,1,1, 6.299, 10524.616, 424.169, 52841.821 24/09/21,08:41:29,14,12,1, 11.9,1,1, 6.299, 10524.598, 424.185, 52841.788 24/09/21,08:41:29,15,12,1, 11.9,1,1, 6.299, 10524.579, 424.183, 52841.790 24/09/21,08:41:29,16,12,1, 11.9,1,1, 6.299, 10524.604, 424.172, 52841.791 24/09/21,08:41:29,17,12,1, 11.9,1,1, 6.299, 10524.593, 424.200, 52841.847 24/09/21,08:41:29,18,12,1, 11.9,1,1, 6.299, 10524.582, 424.189, 52841.861 24/09/21,08:41:29,19,12,1, 11.9,1,1, 6.299, 10524.577, 424.181, 52841.835 24/09/21,08:41:30,00,12,1, 11.9,1,1, 6.299, 10524.573, 424.181, 52841.835 24/09/21,08:41:30,01,12,1, 11.9,1,1, 6.299, 10524.568, 424.193, 52841.828 24/09/21,08:41:30,02,12,1, 11.9,1,1, 6.299, 10524.560, 424.188, 52841.810 24/09/21,08:41:30,03,12,1, 11.9,1,1, 6.299, 10524.549, 424.203, 52841.813 24/09/21,08:41:30,04,12,1, 11.9,1,1, 6.299, 10524.558, 424.169, 52841.580 24/09/21,08:41:30,05,12,1, 11.9,1,1, 6.299, 10524.516, 424.203, 52841.825 24/09/21,08:41:30,06,12,1, 11.9,1,1, 6.299, 10524.525, 424.216, 52841.842 24/09/21,08:41:30,07,12,1, 11.9,1,1, 6.299, 10524.519, 424.219, 52841.796 24/09/21,08:41:30,08,12,1, 11.9,1,1, 6.299, 10524.504, 424.227, 52841.823 24/09/21,08:41:30,09,12,1, 11.9,1,1, 6.299, 10524.515, 424.222, 52841.823 24/09/21,08:41:30,10,12,1, 11.9,1,1, 6.299, 10524.499, 424.220, 52841.863 24/09/21,08:41:30,11,12,1, 11.9,1,1, 6.299, 10524.505, 424.237, 52841.836 24/09/21,08:41:30,12,12,1, 11.9,1,1, 6.299, 10524.509, 424.240, 52841.812 24/09/21,08:41:30,13,12,1, 11.9,1,1, 6.299, 10524.505, 424.261, 52841.836 24/09/21,08:41:30,14,12,1, 11.9,1,1, 6.299, 10524.489, 424.271, 52841.834 24/09/21,08:41:30,15,12,1, 11.9,1,1, 6.299, 10524.490, 424.234, 52841.837 24/09/21,08:41:30,16,12,1, 11.9,1,1, 6.299, 10524.471, 424.228, 52841.870 24/09/21,08:41:30,17,12,1, 11.9,1,1, 6.299, 10524.454, 424.233, 52841.825 24/09/21,08:41:30,18,12,1, 11.9,1,1, 6.299, 10524.464, 424.266, 52841.839 24/09/21,08:41:30,19,12,1, 11.9,1,1, 6.299, 10524.441, 424.245, 52841.815 24/09/21,08:41:31,00,12,1, 11.9,1,1, 6.299, 10524.440, 424.245, 52841.815 24/09/21,08:41:31,01,12,1, 11.9,1,1, 6.299, 10524.412, 424.252, 52841.812 24/09/21,08:41:31,02,12,1, 11.9,1,1, 6.299, 10524.435, 424.249, 52841.882 24/09/21,08:41:31,03,12,1, 11.9,1,1, 6.299, 10524.418, 424.262, 52841.836 24/09/21,08:41:31,04,12,1, 11.9,1,1, 6.299, 10524.413, 424.268, 52841.831 24/09/21,08:41:31,05,12,1, 11.9,1,1, 6.299, 10524.409, 424.264, 52841.846 24/09/21,08:41:31,06,12,1, 11.9,1,1, 6.299, 10524.389, 424.279, 52841.825 24/09/21,08:41:31,07,12,1, 11.9,1,1, 6.299, 10524.394, 424.269, 52841.857 24/09/21,08:41:31,08,12,1, 11.9,1,1, 6.299, 10524.393, 424.288, 52841.853 24/09/21,08:41:31,09,12,1, 11.9,1,1, 6.299, 10524.372, 424.274, 52841.859 24/09/21,08:41:31,10,12,1, 11.9,1,1, 6.299, 10524.374, 424.266, 52841.864 24/09/21,08:41:31,11,12,1, 11.9,1,1, 6.299, 10524.384, 424.289, 52841.858 24/09/21,08:41:31,12,12,1, 11.9,1,1, 6.299, 10524.336, 424.274, 52841.880 24/09/21,08:41:31,13,12,1, 11.9,1,1, 6.299, 10524.357, 424.271, 52841.885 24/09/21,08:41:31,14,12,1, 11.9,1,1, 6.299, 10524.353, 424.281, 52841.829 24/09/21,08:41:31,15,12,1, 11.9,1,1, 6.299, 10524.357, 424.307, 52841.804 24/09/21,08:41:31,16,12,1, 11.9,1,1, 6.299, 10524.337, 424.310, 52841.908 24/09/21,08:41:31,17,12,1, 11.9,1,1, 6.299, 10524.304, 424.303, 52841.876 24/09/21,08:41:31,18,12,1, 11.9,1,1, 6.299, 10524.318, 424.315, 52841.815 24/09/21,08:41:31,19,12,1, 11.9,1,1, 6.299, 10524.306, 424.306, 52841.886 24/09/21,08:41:32,00,12,1, 11.9,1,1, 6.297, 10524.306, 424.306, 52841.886 24/09/21,08:41:32,01,12,1, 11.9,1,1, 6.297, 10524.301, 424.318, 52841.878 24/09/21,08:41:32,02,12,1, 11.9,1,1, 6.297, 10524.303, 424.331, 52841.889 24/09/21,08:41:32,03,12,1, 11.9,1,1, 6.297, 10524.267, 424.306, 52841.784 24/09/21,08:41:32,04,12,1, 11.9,1,1, 6.297, 10524.275, 424.321, 52841.706 24/09/21,08:41:32,05,12,1, 11.9,1,1, 6.297, 10524.240, 424.334, 52841.914 24/09/21,08:41:32,06,12,1, 11.9,1,1, 6.297, 10524.239, 424.329, 52841.913 24/09/21,08:41:32,07,12,1, 11.9,1,1, 6.297, 10524.267, 424.315, 52841.895 24/09/21,08:41:32,08,12,1, 11.9,1,1, 6.297, 10524.228, 424.337, 52841.870 24/09/21,08:41:32,09,12,1, 11.9,1,1, 6.297, 10524.228, 424.316, 52841.848 24/09/21,08:41:32,10,12,1, 11.9,1,1, 6.297, 10524.242, 424.324, 52841.900 24/09/21,08:41:32,11,12,1, 11.9,1,1, 6.297, 10524.258, 424.316, 52841.903 24/09/21,08:41:32,12,12,1, 11.9,1,1, 6.297, 10524.235, 424.356, 52841.845 24/09/21,08:41:32,13,12,1, 11.9,1,1, 6.297, 10524.234, 424.325, 52841.886 24/09/21,08:41:32,14,12,1, 11.9,1,1, 6.297, 10524.203, 424.338, 52841.912 24/09/21,08:41:32,15,12,1, 11.9,1,1, 6.297, 10524.212, 424.340, 52841.910 24/09/21,08:41:32,16,12,1, 11.9,1,1, 6.297, 10524.214, 424.336, 52841.859 24/09/21,08:41:32,17,12,1, 11.9,1,1, 6.297, 10524.182, 424.358, 52841.895 24/09/21,08:41:32,18,12,1, 11.9,1,1, 6.297, 10524.169, 424.364, 52841.945 24/09/21,08:41:32,19,12,1, 11.9,1,1, 6.297, 10524.176, 424.338, 52841.916 24/09/21,08:41:33,00,12,1, 11.9,1,1, 6.299, 10524.173, 424.338, 52841.916 24/09/21,08:41:33,01,12,1, 11.9,1,1, 6.299, 10524.180, 424.338, 52841.920 24/09/21,08:41:33,02,12,1, 11.9,1,1, 6.299, 10524.148, 424.334, 52841.918 24/09/21,08:41:33,03,12,1, 11.9,1,1, 6.299, 10524.151, 424.346, 52841.932 24/09/21,08:41:33,04,12,1, 11.9,1,1, 6.299, 10524.172, 424.359, 52841.942 24/09/21,08:41:33,05,12,1, 11.9,1,1, 6.299, 10524.159, 424.337, 52841.951 24/09/21,08:41:33,06,12,1, 11.9,1,1, 6.299, 10524.121, 424.352, 52841.915 24/09/21,08:41:33,07,12,1, 11.9,1,1, 6.299, 10524.137, 424.346, 52841.934 24/09/21,08:41:33,08,12,1, 11.9,1,1, 6.299, 10524.124, 424.345, 52841.940 24/09/21,08:41:33,09,12,1, 11.9,1,1, 6.299, 10524.112, 424.353, 52841.919 24/09/21,08:41:33,10,12,1, 11.9,1,1, 6.299, 10524.125, 424.360, 52841.961 24/09/21,08:41:33,11,12,1, 11.9,1,1, 6.299, 10524.115, 424.335, 52841.923 24/09/21,08:41:33,12,12,1, 11.9,1,1, 6.299, 10524.114, 424.396, 52842.039 24/09/21,08:41:33,13,12,1, 11.9,1,1, 6.299, 10524.123, 424.356, 52841.885 24/09/21,08:41:33,14,12,1, 11.9,1,1, 6.299, 10524.099, 424.351, 52841.900 24/09/21,08:41:33,15,12,1, 11.9,1,1, 6.299, 10524.110, 424.376, 52841.934 24/09/21,08:41:33,16,12,1, 11.9,1,1, 6.299, 10524.080, 424.351, 52841.943 24/09/21,08:41:33,17,12,1, 11.9,1,1, 6.299, 10524.059, 424.363, 52841.964 24/09/21,08:41:33,18,12,1, 11.9,1,1, 6.299, 10524.050, 424.349, 52841.961 24/09/21,08:41:33,19,12,1, 11.9,1,1, 6.299, 10524.047, 424.359, 52841.939 24/09/21,08:41:34,00,12,1, 11.8,1,1, 6.294, 10524.039, 424.359, 52841.939 24/09/21,08:41:34,01,12,1, 11.8,1,1, 6.294, 10524.030, 424.387, 52841.932 24/09/21,08:41:34,02,12,1, 11.8,1,1, 6.294, 10524.025, 424.362, 52841.922 24/09/21,08:41:34,03,12,1, 11.8,1,1, 6.294, 10524.051, 424.342, 52841.956 24/09/21,08:41:34,04,12,1, 11.8,1,1, 6.294, 10524.002, 424.370, 52841.939 24/09/21,08:41:34,05,12,1, 11.8,1,1, 6.294, 10524.026, 424.377, 52841.976 24/09/21,08:41:34,06,12,1, 11.8,1,1, 6.294, 10524.013, 424.340, 52841.959 24/09/21,08:41:34,07,12,1, 11.8,1,1, 6.294, 10523.985, 424.346, 52841.949 24/09/21,08:41:34,08,12,1, 11.8,1,1, 6.294, 10523.989, 424.381, 52841.964 24/09/21,08:41:34,09,12,1, 11.8,1,1, 6.294, 10523.976, 424.346, 52841.950 24/09/21,08:41:34,10,12,1, 11.8,1,1, 6.294, 10523.973, 424.358, 52841.980 24/09/21,08:41:34,11,12,1, 11.8,1,1, 6.294, 10523.957, 424.364, 52842.005 24/09/21,08:41:34,12,12,1, 11.8,1,1, 6.294, 10523.966, 424.356, 52841.977 24/09/21,08:41:34,13,12,1, 11.8,1,1, 6.294, 10523.952, 424.350, 52841.981 24/09/21,08:41:34,14,12,1, 11.8,1,1, 6.294, 10523.960, 424.340, 52842.005 24/09/21,08:41:34,15,12,1, 11.8,1,1, 6.294, 10523.952, 424.366, 52842.029 24/09/21,08:41:34,16,12,1, 11.8,1,1, 6.294, 10523.948, 424.367, 52842.003 24/09/21,08:41:34,17,12,1, 11.8,1,1, 6.294, 10523.944, 424.356, 52841.992 24/09/21,08:41:34,18,12,1, 11.8,1,1, 6.294, 10523.925, 424.375, 52841.998 24/09/21,08:41:34,19,12,1, 11.8,1,1, 6.294, 10523.928, 424.362, 52841.986 24/09/21,08:41:35,00,12,1, 11.9,1,1, 6.299, 10523.922, 424.362, 52841.986 24/09/21,08:41:35,01,12,1, 11.9,1,1, 6.299, 10523.912, 424.339, 52841.957 24/09/21,08:41:35,02,12,1, 11.9,1,1, 6.299, 10523.915, 424.360, 52841.977 24/09/21,08:41:35,03,12,1, 11.9,1,1, 6.299, 10523.895, 424.340, 52841.966 24/09/21,08:41:35,04,12,1, 11.9,1,1, 6.299, 10523.905, 424.358, 52841.990 24/09/21,08:41:35,05,12,1, 11.9,1,1, 6.299, 10523.895, 424.338, 52841.969 24/09/21,08:41:35,06,12,1, 11.9,1,1, 6.299, 10523.877, 424.340, 52842.012 24/09/21,08:41:35,07,12,1, 11.9,1,1, 6.299, 10523.860, 424.345, 52841.989 24/09/21,08:41:35,08,12,1, 11.9,1,1, 6.299, 10523.873, 424.347, 52841.973 24/09/21,08:41:35,09,12,1, 11.9,1,1, 6.299, 10523.850, 424.336, 52842.008 24/09/21,08:41:35,10,12,1, 11.9,1,1, 6.299, 10523.890, 424.345, 52842.013 24/09/21,08:41:35,11,12,1, 11.9,1,1, 6.299, 10523.865, 424.316, 52841.988 24/09/21,08:41:35,12,12,1, 11.9,1,1, 6.299, 10523.842, 424.328, 52841.974 24/09/21,08:41:35,13,12,1, 11.9,1,1, 6.299, 10523.844, 424.348, 52842.004 24/09/21,08:41:35,14,12,1, 11.9,1,1, 6.299, 10523.834, 424.354, 52842.005 24/09/21,08:41:35,15,12,1, 11.9,1,1, 6.299, 10523.830, 424.360, 52842.019 24/09/21,08:41:35,16,12,1, 11.9,1,1, 6.299, 10523.827, 424.362, 52841.995 24/09/21,08:41:35,17,12,1, 11.9,1,1, 6.299, 10523.821, 424.365, 52841.980 24/09/21,08:41:35,18,12,1, 11.9,1,1, 6.299, 10523.815, 424.354, 52842.013 24/09/21,08:41:35,19,12,1, 11.9,1,1, 6.299, 10523.815, 424.335, 52842.031 24/09/21,08:41:36,00,12,1, 11.9,1,1, 6.300, 10523.814, 424.335, 52842.031 24/09/21,08:41:36,01,12,1, 11.9,1,1, 6.300, 10523.782, 424.324, 52841.983 24/09/21,08:41:36,02,12,1, 11.9,1,1, 6.300, 10523.796, 424.344, 52841.987 24/09/21,08:41:36,03,12,1, 11.9,1,1, 6.300, 10523.773, 424.348, 52842.004 24/09/21,08:41:36,04,12,1, 11.9,1,1, 6.300, 10523.786, 424.318, 52842.040 24/09/21,08:41:36,05,12,1, 11.9,1,1, 6.300, 10523.752, 424.327, 52842.024 24/09/21,08:41:36,06,12,1, 11.9,1,1, 6.300, 10523.736, 424.330, 52842.022 24/09/21,08:41:36,07,12,1, 11.9,1,1, 6.300, 10523.743, 424.297, 52842.023 24/09/21,08:41:36,08,12,1, 11.9,1,1, 6.300, 10523.746, 424.301, 52842.042 24/09/21,08:41:36,09,12,1, 11.9,1,1, 6.300, 10523.736, 424.306, 52841.991 24/09/21,08:41:36,10,12,1, 11.9,1,1, 6.300, 10523.740, 424.314, 52842.024 24/09/21,08:41:36,11,12,1, 11.9,1,1, 6.300, 10523.727, 424.318, 52842.043 24/09/21,08:41:36,12,12,1, 11.9,1,1, 6.300, 10523.713, 424.334, 52842.025 24/09/21,08:41:36,13,12,1, 11.9,1,1, 6.300, 10523.724, 424.309, 52842.035 24/09/21,08:41:36,14,12,1, 11.9,1,1, 6.300, 10523.720, 424.318, 52842.029 24/09/21,08:41:36,15,12,1, 11.9,1,1, 6.300, 10523.735, 424.323, 52842.025 24/09/21,08:41:36,16,12,1, 11.9,1,1, 6.300, 10523.716, 424.311, 52842.046 24/09/21,08:41:36,17,12,1, 11.9,1,1, 6.300, 10523.703, 424.337, 52842.031 24/09/21,08:41:36,18,12,1, 11.9,1,1, 6.300, 10523.696, 424.327, 52842.025 24/09/21,08:41:36,19,12,1, 11.9,1,1, 6.300, 10523.702, 424.318, 52842.087 24/09/21,08:41:37,00,12,1, 11.9,1,1, 6.297, 10523.697, 424.318, 52842.087 24/09/21,08:41:37,01,12,1, 11.9,1,1, 6.297, 10523.688, 424.295, 52842.037 24/09/21,08:41:37,02,12,1, 11.9,1,1, 6.297, 10523.674, 424.293, 52842.039 24/09/21,08:41:37,03,12,1, 11.9,1,1, 6.297, 10523.666, 424.298, 52842.075 24/09/21,08:41:37,04,12,1, 11.9,1,1, 6.297, 10523.654, 424.308, 52842.053 24/09/21,08:41:37,05,12,1, 11.9,1,1, 6.297, 10523.654, 424.302, 52842.029 24/09/21,08:41:37,06,12,1, 11.9,1,1, 6.297, 10523.663, 424.335, 52842.056 24/09/21,08:41:37,07,12,1, 11.9,1,1, 6.297, 10523.644, 424.340, 52842.034 24/09/21,08:41:37,08,12,1, 11.9,1,1, 6.297, 10523.632, 424.309, 52842.041 24/09/21,08:41:37,09,12,1, 11.9,1,1, 6.297, 10523.619, 424.292, 52842.043 24/09/21,08:41:37,10,12,1, 11.9,1,1, 6.297, 10523.615, 424.297, 52842.059 24/09/21,08:41:37,11,12,1, 11.9,1,1, 6.297, 10523.616, 424.336, 52842.034 24/09/21,08:41:37,12,12,1, 11.9,1,1, 6.297, 10523.616, 424.314, 52842.013 24/09/21,08:41:37,13,12,1, 11.9,1,1, 6.297, 10523.638, 424.296, 52842.033 24/09/21,08:41:37,14,12,1, 11.9,1,1, 6.297, 10523.625, 424.321, 52842.002 24/09/21,08:41:37,15,12,1, 11.9,1,1, 6.297, 10523.640, 424.315, 52842.052 24/09/21,08:41:37,16,12,1, 11.9,1,1, 6.297, 10523.633, 424.322, 52842.056 24/09/21,08:41:37,17,12,1, 11.9,1,1, 6.297, 10523.618, 424.301, 52842.008 24/09/21,08:41:37,18,12,1, 11.9,1,1, 6.297, 10523.614, 424.322, 52842.085 24/09/21,08:41:37,19,12,1, 11.9,1,1, 6.297, 10523.588, 424.335, 52842.070 24/09/21,08:41:38,00,11,1, 11.9,1,1, 6.300, 10523.580, 424.335, 52842.070 24/09/21,08:41:38,01,11,1, 11.9,1,1, 6.300, 10523.567, 424.329, 52842.096 24/09/21,08:41:38,02,11,1, 11.9,1,1, 6.300, 10523.575, 424.304, 52842.008 24/09/21,08:41:38,03,11,1, 11.9,1,1, 6.300, 10523.586, 424.281, 52842.074 24/09/21,08:41:38,04,11,1, 11.9,1,1, 6.300, 10523.565, 424.297, 52842.033 24/09/21,08:41:38,05,11,1, 11.9,1,1, 6.300, 10523.559, 424.320, 52842.117 24/09/21,08:41:38,06,11,1, 11.9,1,1, 6.300, 10523.567, 424.290, 52842.051 24/09/21,08:41:38,07,11,1, 11.9,1,1, 6.300, 10523.536, 424.303, 52842.053 24/09/21,08:41:38,08,11,1, 11.9,1,1, 6.300, 10523.559, 424.311, 52842.072 24/09/21,08:41:38,09,11,1, 11.9,1,1, 6.300, 10523.544, 424.282, 52842.055 24/09/21,08:41:38,10,11,1, 11.9,1,1, 6.300, 10523.533, 424.304, 52842.069 24/09/21,08:41:38,11,11,1, 11.9,1,1, 6.300, 10523.529, 424.297, 52842.061 24/09/21,08:41:38,12,11,1, 11.9,1,1, 6.300, 10523.515, 424.308, 52842.029 24/09/21,08:41:38,13,11,1, 11.9,1,1, 6.300, 10523.539, 424.309, 52842.105 24/09/21,08:41:38,14,11,1, 11.9,1,1, 6.300, 10523.533, 424.320, 52842.120 24/09/21,08:41:38,15,11,1, 11.9,1,1, 6.300, 10523.525, 424.328, 52842.108 24/09/21,08:41:38,16,11,1, 11.9,1,1, 6.300, 10523.513, 424.325, 52842.056 24/09/21,08:41:38,17,11,1, 11.9,1,1, 6.300, 10523.511, 424.308, 52842.050 24/09/21,08:41:38,18,11,1, 11.9,1,1, 6.300, 10523.494, 424.313, 52842.095 24/09/21,08:41:38,19,11,1, 11.9,1,1, 6.300, 10523.507, 424.309, 52842.101 24/09/21,08:41:39,00,12,1, 11.9,1,1, 6.299, 10523.505, 424.309, 52842.101 24/09/21,08:41:39,01,12,1, 11.9,1,1, 6.299, 10523.483, 424.274, 52842.087 24/09/21,08:41:39,02,12,1, 11.9,1,1, 6.299, 10523.498, 424.312, 52842.096 24/09/21,08:41:39,03,12,1, 11.9,1,1, 6.299, 10523.478, 424.281, 52842.066 24/09/21,08:41:39,04,12,1, 11.9,1,1, 6.299, 10523.477, 424.298, 52842.104 24/09/21,08:41:39,05,12,1, 11.9,1,1, 6.299, 10523.480, 424.310, 52842.072 24/09/21,08:41:39,06,12,1, 11.9,1,1, 6.299, 10523.471, 424.287, 52842.097 24/09/21,08:41:39,07,12,1, 11.9,1,1, 6.299, 10523.476, 424.313, 52842.099 24/09/21,08:41:39,08,12,1, 11.9,1,1, 6.299, 10523.455, 424.296, 52842.119 24/09/21,08:41:39,09,12,1, 11.9,1,1, 6.299, 10523.453, 424.298, 52842.082 24/09/21,08:41:39,10,12,1, 11.9,1,1, 6.299, 10523.438, 424.312, 52842.080 24/09/21,08:41:39,11,12,1, 11.9,1,1, 6.299, 10523.459, 424.305, 52842.110 24/09/21,08:41:39,12,12,1, 11.9,1,1, 6.299, 10523.430, 424.329, 52842.101 24/09/21,08:41:39,13,12,1, 11.9,1,1, 6.299, 10523.442, 424.325, 52842.166 24/09/21,08:41:39,14,12,1, 11.9,1,1, 6.299, 10523.423, 424.309, 52842.133 24/09/21,08:41:39,15,12,1, 11.9,1,1, 6.299, 10523.427, 424.295, 52842.076 24/09/21,08:41:39,16,12,1, 11.9,1,1, 6.299, 10523.426, 424.319, 52842.108 24/09/21,08:41:39,17,12,1, 11.9,1,1, 6.299, 10523.412, 424.304, 52842.120 24/09/21,08:41:39,18,12,1, 11.9,1,1, 6.299, 10523.425, 424.309, 52842.094 24/09/21,08:41:39,19,12,1, 11.9,1,1, 6.299, 10523.405, 424.314, 52842.126 24/09/21,08:41:40,00,11,1, 11.9,1,1, 6.297, 10523.397, 424.314, 52842.126 24/09/21,08:41:40,01,11,1, 11.9,1,1, 6.297, 10523.394, 424.307, 52842.105 24/09/21,08:41:40,02,11,1, 11.9,1,1, 6.297, 10523.415, 424.287, 52842.081 24/09/21,08:41:40,03,11,1, 11.9,1,1, 6.297, 10523.386, 424.314, 52842.117 24/09/21,08:41:40,04,11,1, 11.9,1,1, 6.297, 10523.394, 424.305, 52842.121 24/09/21,08:41:40,05,11,1, 11.9,1,1, 6.297, 10523.386, 424.302, 52842.150 24/09/21,08:41:40,06,11,1, 11.9,1,1, 6.297, 10523.370, 424.317, 52842.159 24/09/21,08:41:40,07,11,1, 11.9,1,1, 6.297, 10523.384, 424.292, 52842.114 24/09/21,08:41:40,08,11,1, 11.9,1,1, 6.297, 10523.346, 424.301, 52842.105 24/09/21,08:41:40,09,11,1, 11.9,1,1, 6.297, 10523.349, 424.327, 52842.127 24/09/21,08:41:40,10,11,1, 11.9,1,1, 6.297, 10523.339, 424.312, 52842.143 24/09/21,08:41:40,11,11,1, 11.9,1,1, 6.297, 10523.321, 424.317, 52842.125 24/09/21,08:41:40,12,11,1, 11.9,1,1, 6.297, 10523.330, 424.290, 52842.131 24/09/21,08:41:40,13,11,1, 11.9,1,1, 6.297, 10523.342, 424.288, 52842.133 24/09/21,08:41:40,14,11,1, 11.9,1,1, 6.297, 10523.330, 424.294, 52842.124 24/09/21,08:41:40,15,11,1, 11.9,1,1, 6.297, 10523.317, 424.323, 52842.136 24/09/21,08:41:40,16,11,1, 11.9,1,1, 6.297, 10523.334, 424.293, 52842.171 24/09/21,08:41:40,17,11,1, 11.9,1,1, 6.297, 10523.314, 424.299, 52842.166 24/09/21,08:41:40,18,11,1, 11.9,1,1, 6.297, 10523.328, 424.332, 52842.176 24/09/21,08:41:40,19,11,1, 11.9,1,1, 6.297, 10523.328, 424.305, 52842.131 24/09/21,08:41:41,00,11,1, 11.9,1,1, 6.301, 10523.322, 424.305, 52842.131 24/09/21,08:41:41,01,11,1, 11.9,1,1, 6.301, 10523.295, 424.324, 52842.135 24/09/21,08:41:41,02,11,1, 11.9,1,1, 6.301, 10523.297, 424.311, 52842.184 24/09/21,08:41:41,03,11,1, 11.9,1,1, 6.301, 10523.288, 424.304, 52842.147 24/09/21,08:41:41,04,11,1, 11.9,1,1, 6.301, 10523.282, 424.310, 52842.112 24/09/21,08:41:41,05,11,1, 11.9,1,1, 6.301, 10523.277, 424.319, 52842.157 24/09/21,08:41:41,06,11,1, 11.9,1,1, 6.301, 10523.276, 424.323, 52842.099 24/09/21,08:41:41,07,11,1, 11.9,1,1, 6.301, 10523.267, 424.308, 52842.144 24/09/21,08:41:41,08,11,1, 11.9,1,1, 6.301, 10523.255, 424.315, 52842.017 24/09/21,08:41:41,09,11,1, 11.9,1,1, 6.301, 10523.236, 424.292, 52842.196 24/09/21,08:41:41,10,11,1, 11.9,1,1, 6.301, 10523.258, 424.302, 52842.178 24/09/21,08:41:41,11,11,1, 11.9,1,1, 6.301, 10523.246, 424.313, 52842.183 24/09/21,08:41:41,12,11,1, 11.9,1,1, 6.301, 10523.241, 424.303, 52842.151 24/09/21,08:41:41,13,11,1, 11.9,1,1, 6.301, 10523.233, 424.306, 52842.181 24/09/21,08:41:41,14,11,1, 11.9,1,1, 6.301, 10523.239, 424.315, 52842.154 24/09/21,08:41:41,15,11,1, 11.9,1,1, 6.301, 10523.234, 424.302, 52842.157 24/09/21,08:41:41,16,11,1, 11.9,1,1, 6.301, 10523.225, 424.305, 52842.138 24/09/21,08:41:41,17,11,1, 11.9,1,1, 6.301, 10523.212, 424.304, 52842.196 24/09/21,08:41:41,18,11,1, 11.9,1,1, 6.301, 10523.220, 424.298, 52842.164 24/09/21,08:41:41,19,11,1, 11.9,1,1, 6.301, 10523.213, 424.308, 52842.195 24/09/21,08:41:42,00,11,1, 11.9,1,1, 6.299, 10523.205, 424.308, 52842.195 24/09/21,08:41:42,01,11,1, 11.9,1,1, 6.299, 10523.200, 424.305, 52842.184 24/09/21,08:41:42,02,11,1, 11.9,1,1, 6.299, 10523.217, 424.305, 52842.174 24/09/21,08:41:42,03,11,1, 11.9,1,1, 6.299, 10523.212, 424.293, 52842.158 24/09/21,08:41:42,04,11,1, 11.9,1,1, 6.299, 10523.189, 424.309, 52842.163 24/09/21,08:41:42,05,11,1, 11.9,1,1, 6.299, 10523.187, 424.292, 52842.194 24/09/21,08:41:42,06,11,1, 11.9,1,1, 6.299, 10523.191, 424.305, 52842.177 24/09/21,08:41:42,07,11,1, 11.9,1,1, 6.299, 10523.181, 424.297, 52842.187 24/09/21,08:41:42,08,11,1, 11.9,1,1, 6.299, 10523.189, 424.316, 52842.170 24/09/21,08:41:42,09,11,1, 11.9,1,1, 6.299, 10523.185, 424.299, 52842.201 24/09/21,08:41:42,10,11,1, 11.9,1,1, 6.299, 10523.155, 424.288, 52842.188 24/09/21,08:41:42,11,11,1, 11.9,1,1, 6.299, 10523.166, 424.293, 52842.173 24/09/21,08:41:42,12,11,1, 11.9,1,1, 6.299, 10523.150, 424.284, 52842.177 24/09/21,08:41:42,13,11,1, 11.9,1,1, 6.299, 10523.149, 424.272, 52842.188 24/09/21,08:41:42,14,11,1, 11.9,1,1, 6.299, 10523.148, 424.291, 52842.195 24/09/21,08:41:42,15,11,1, 11.9,1,1, 6.299, 10523.146, 424.277, 52842.198 24/09/21,08:41:42,16,11,1, 11.9,1,1, 6.299, 10523.137, 424.284, 52842.192 24/09/21,08:41:42,17,11,1, 11.9,1,1, 6.299, 10523.141, 424.275, 52842.176 24/09/21,08:41:42,18,11,1, 11.9,1,1, 6.299, 10523.125, 424.282, 52842.201 24/09/21,08:41:42,19,11,1, 11.9,1,1, 6.299, 10523.120, 424.300, 52842.195 24/09/21,08:41:43,00,12,1, 11.9,1,1, 6.299, 10523.113, 424.300, 52842.195 24/09/21,08:41:43,01,12,1, 11.9,1,1, 6.299, 10523.100, 424.283, 52842.254 24/09/21,08:41:43,02,12,1, 11.9,1,1, 6.299, 10523.108, 424.275, 52842.195 24/09/21,08:41:43,03,12,1, 11.9,1,1, 6.299, 10523.101, 424.284, 52842.212 24/09/21,08:41:43,04,12,1, 11.9,1,1, 6.299, 10523.094, 424.258, 52842.222 24/09/21,08:41:43,05,12,1, 11.9,1,1, 6.299, 10523.100, 424.284, 52842.226 24/09/21,08:41:43,06,12,1, 11.9,1,1, 6.299, 10523.091, 424.282, 52842.224 24/09/21,08:41:43,07,12,1, 11.9,1,1, 6.299, 10523.091, 424.267, 52842.242 24/09/21,08:41:43,08,12,1, 11.9,1,1, 6.299, 10523.066, 424.290, 52842.221 24/09/21,08:41:43,09,12,1, 11.9,1,1, 6.299, 10523.080, 424.266, 52842.233 24/09/21,08:41:43,10,12,1, 11.9,1,1, 6.299, 10523.055, 424.292, 52842.186 24/09/21,08:41:43,11,12,1, 11.9,1,1, 6.299, 10523.058, 424.293, 52842.228 24/09/21,08:41:43,12,12,1, 11.9,1,1, 6.299, 10523.040, 424.296, 52842.268 24/09/21,08:41:43,13,12,1, 11.9,1,1, 6.299, 10523.050, 424.288, 52842.218 24/09/21,08:41:43,14,12,1, 11.9,1,1, 6.299, 10523.063, 424.271, 52842.240 24/09/21,08:41:43,15,12,1, 11.9,1,1, 6.299, 10523.041, 424.279, 52842.190 24/09/21,08:41:43,16,12,1, 11.9,1,1, 6.299, 10523.020, 424.274, 52842.258 24/09/21,08:41:43,17,12,1, 11.9,1,1, 6.299, 10523.034, 424.268, 52842.224 24/09/21,08:41:43,18,12,1, 11.9,1,1, 6.299, 10523.005, 424.231, 52842.223 24/09/21,08:41:43,19,12,1, 11.9,1,1, 6.299, 10523.006, 424.288, 52842.209 24/09/21,08:41:44,00,12,1, 11.8,1,1, 6.300, 10523.005, 424.288, 52842.209 24/09/21,08:41:44,01,12,1, 11.8,1,1, 6.300, 10523.025, 424.272, 52842.247 24/09/21,08:41:44,02,12,1, 11.8,1,1, 6.300, 10523.010, 424.264, 52842.213 24/09/21,08:41:44,03,12,1, 11.8,1,1, 6.300, 10523.004, 424.283, 52842.266 24/09/21,08:41:44,04,12,1, 11.8,1,1, 6.300, 10522.985, 424.257, 52842.200 24/09/21,08:41:44,05,12,1, 11.8,1,1, 6.300, 10523.003, 424.250, 52842.223 24/09/21,08:41:44,06,12,1, 11.8,1,1, 6.300, 10522.988, 424.270, 52842.243 24/09/21,08:41:44,07,12,1, 11.8,1,1, 6.300, 10522.993, 424.259, 52842.212 24/09/21,08:41:44,08,12,1, 11.8,1,1, 6.300, 10522.968, 424.237, 52842.274 24/09/21,08:41:44,09,12,1, 11.8,1,1, 6.300, 10522.947, 424.265, 52842.224 24/09/21,08:41:44,10,12,1, 11.8,1,1, 6.300, 10522.983, 424.242, 52842.233 24/09/21,08:41:44,11,12,1, 11.8,1,1, 6.300, 10522.939, 424.272, 52842.270 24/09/21,08:41:44,12,12,1, 11.8,1,1, 6.300, 10522.977, 424.237, 52842.260 24/09/21,08:41:44,13,12,1, 11.8,1,1, 6.300, 10522.972, 424.255, 52842.257 24/09/21,08:41:44,14,12,1, 11.8,1,1, 6.300, 10522.943, 424.249, 52842.262 24/09/21,08:41:44,15,12,1, 11.8,1,1, 6.300, 10522.938, 424.227, 52842.304 24/09/21,08:41:44,16,12,1, 11.8,1,1, 6.300, 10522.946, 424.258, 52842.239 24/09/21,08:41:44,17,12,1, 11.8,1,1, 6.300, 10522.938, 424.248, 52842.276 24/09/21,08:41:44,18,12,1, 11.8,1,1, 6.300, 10522.927, 424.260, 52842.201 24/09/21,08:41:44,19,12,1, 11.8,1,1, 6.300, 10522.941, 424.264, 52842.233 24/09/21,08:41:45,00,12,1, 11.9,1,1, 6.298, 10522.938, 424.264, 52842.233 24/09/21,08:41:45,01,12,1, 11.9,1,1, 6.298, 10522.913, 424.264, 52842.284 24/09/21,08:41:45,02,12,1, 11.9,1,1, 6.298, 10522.891, 424.250, 52842.212 24/09/21,08:41:45,03,12,1, 11.9,1,1, 6.298, 10522.883, 424.229, 52842.249 24/09/21,08:41:45,04,12,1, 11.9,1,1, 6.298, 10522.891, 424.220, 52842.265 24/09/21,08:41:45,05,12,1, 11.9,1,1, 6.298, 10522.876, 424.231, 52842.243 24/09/21,08:41:45,06,12,1, 11.9,1,1, 6.298, 10522.847, 424.247, 52842.296 24/09/21,08:41:45,07,12,1, 11.9,1,1, 6.298, 10522.886, 424.221, 52842.259 24/09/21,08:41:45,08,12,1, 11.9,1,1, 6.298, 10522.855, 424.220, 52842.270 24/09/21,08:41:45,09,12,1, 11.9,1,1, 6.298, 10522.872, 424.201, 52842.250 24/09/21,08:41:45,10,12,1, 11.9,1,1, 6.298, 10522.850, 424.212, 52842.200 24/09/21,08:41:45,11,12,1, 11.9,1,1, 6.298, 10522.836, 424.229, 52842.292 24/09/21,08:41:45,12,12,1, 11.9,1,1, 6.298, 10522.831, 424.204, 52842.299 24/09/21,08:41:45,13,12,1, 11.9,1,1, 6.298, 10522.824, 424.193, 52842.282 24/09/21,08:41:45,14,12,1, 11.9,1,1, 6.298, 10522.814, 424.220, 52842.329 24/09/21,08:41:45,15,12,1, 11.9,1,1, 6.298, 10522.814, 424.198, 52842.301 24/09/21,08:41:45,16,12,1, 11.9,1,1, 6.298, 10522.845, 424.205, 52842.257 24/09/21,08:41:45,17,12,1, 11.9,1,1, 6.298, 10522.813, 424.213, 52842.244 24/09/21,08:41:45,18,12,1, 11.9,1,1, 6.298, 10522.804, 424.221, 52842.296 24/09/21,08:41:45,19,12,1, 11.9,1,1, 6.298, 10522.815, 424.239, 52842.325 24/09/21,08:41:46,00,11,1, 11.9,1,1, 6.297, 10522.813, 424.239, 52842.325 24/09/21,08:41:46,01,11,1, 11.9,1,1, 6.297, 10522.791, 424.230, 52842.321 24/09/21,08:41:46,02,11,1, 11.9,1,1, 6.297, 10522.773, 424.206, 52842.247 24/09/21,08:41:46,03,11,1, 11.9,1,1, 6.297, 10522.769, 424.218, 52842.254 24/09/21,08:41:46,04,11,1, 11.9,1,1, 6.297, 10522.761, 424.218, 52842.261 24/09/21,08:41:46,05,11,1, 11.9,1,1, 6.297, 10522.765, 424.206, 52842.278 24/09/21,08:41:46,06,11,1, 11.9,1,1, 6.297, 10522.760, 424.230, 52842.288 24/09/21,08:41:46,07,11,1, 11.9,1,1, 6.297, 10522.751, 424.205, 52842.293 24/09/21,08:41:46,08,11,1, 11.9,1,1, 6.297, 10522.757, 424.214, 52842.309 24/09/21,08:41:46,09,11,1, 11.9,1,1, 6.297, 10522.714, 424.180, 52842.309 24/09/21,08:41:46,10,11,1, 11.9,1,1, 6.297, 10522.732, 424.210, 52842.293 24/09/21,08:41:46,11,11,1, 11.9,1,1, 6.297, 10522.715, 424.191, 52842.305 24/09/21,08:41:46,12,11,1, 11.9,1,1, 6.297, 10522.714, 424.195, 52842.293 24/09/21,08:41:46,13,11,1, 11.9,1,1, 6.297, 10522.732, 424.198, 52842.300 24/09/21,08:41:46,14,11,1, 11.9,1,1, 6.297, 10522.724, 424.167, 52842.204 24/09/21,08:41:46,15,11,1, 11.9,1,1, 6.297, 10522.682, 424.181, 52842.327 24/09/21,08:41:46,16,11,1, 11.9,1,1, 6.297, 10522.688, 424.194, 52842.288 24/09/21,08:41:46,17,11,1, 11.9,1,1, 6.297, 10522.695, 424.190, 52842.322 24/09/21,08:41:46,18,11,1, 11.9,1,1, 6.297, 10522.687, 424.175, 52842.336 24/09/21,08:41:46,19,11,1, 11.9,1,1, 6.297, 10522.671, 424.186, 52842.323 24/09/21,08:41:47,00,10,1, 11.8,1,1, 6.301, 10522.662, 424.186, 52842.323 24/09/21,08:41:47,01,10,1, 11.8,1,1, 6.301, 10522.671, 424.183, 52842.299 24/09/21,08:41:47,02,10,1, 11.8,1,1, 6.301, 10522.646, 424.192, 52842.314 24/09/21,08:41:47,03,10,1, 11.8,1,1, 6.301, 10522.664, 424.186, 52842.243 24/09/21,08:41:47,04,10,1, 11.8,1,1, 6.301, 10522.641, 424.194, 52842.365 24/09/21,08:41:47,05,10,1, 11.8,1,1, 6.301, 10522.643, 424.200, 52842.325 24/09/21,08:41:47,06,10,1, 11.8,1,1, 6.301, 10522.606, 424.201, 52842.269 24/09/21,08:41:47,07,10,1, 11.8,1,1, 6.301, 10522.641, 424.184, 52842.315 24/09/21,08:41:47,08,10,1, 11.8,1,1, 6.301, 10522.626, 424.202, 52842.299 24/09/21,08:41:47,09,10,1, 11.8,1,1, 6.301, 10522.616, 424.192, 52842.364 24/09/21,08:41:47,10,10,1, 11.8,1,1, 6.301, 10522.600, 424.183, 52842.418 24/09/21,08:41:47,11,10,1, 11.8,1,1, 6.301, 10522.610, 424.193, 52842.382 24/09/21,08:41:47,12,10,1, 11.8,1,1, 6.301, 10522.577, 424.207, 52842.348 24/09/21,08:41:47,13,10,1, 11.8,1,1, 6.301, 10522.615, 424.179, 52842.269 24/09/21,08:41:47,14,10,1, 11.8,1,1, 6.301, 10522.592, 424.216, 52842.281 24/09/21,08:41:47,15,10,1, 11.8,1,1, 6.301, 10522.578, 424.200, 52842.276 24/09/21,08:41:47,16,10,1, 11.8,1,1, 6.301, 10522.576, 424.196, 52842.287 24/09/21,08:41:47,17,10,1, 11.8,1,1, 6.301, 10522.564, 424.203, 52842.349 24/09/21,08:41:47,18,10,1, 11.8,1,1, 6.301, 10522.572, 424.174, 52842.297 24/09/21,08:41:47,19,10,1, 11.8,1,1, 6.301, 10522.564, 424.200, 52842.354 24/09/21,08:41:48,00,09,1, 11.9,1,1, 6.299, 10522.562, 424.200, 52842.354 24/09/21,08:41:48,01,09,1, 11.9,1,1, 6.299, 10522.542, 424.205, 52842.278 24/09/21,08:41:48,02,09,1, 11.9,1,1, 6.299, 10522.545, 424.181, 52842.311 24/09/21,08:41:48,03,09,1, 11.9,1,1, 6.299, 10522.529, 424.180, 52842.345 24/09/21,08:41:48,04,09,1, 11.9,1,1, 6.299, 10522.539, 424.189, 52842.292 24/09/21,08:41:48,05,09,1, 11.9,1,1, 6.299, 10522.536, 424.177, 52842.299 24/09/21,08:41:48,06,09,1, 11.9,1,1, 6.299, 10522.520, 424.198, 52842.338 24/09/21,08:41:48,07,09,1, 11.9,1,1, 6.299, 10522.518, 424.174, 52842.365 24/09/21,08:41:48,08,09,1, 11.9,1,1, 6.299, 10522.514, 424.181, 52842.380 24/09/21,08:41:48,09,09,1, 11.9,1,1, 6.299, 10522.473, 424.161, 52842.326 24/09/21,08:41:48,10,09,1, 11.9,1,1, 6.299, 10522.508, 424.155, 52842.349 24/09/21,08:41:48,11,09,1, 11.9,1,1, 6.299, 10522.485, 424.132, 52842.319 24/09/21,08:41:48,12,09,1, 11.9,1,1, 6.299, 10522.472, 424.151, 52842.315 24/09/21,08:41:48,13,09,1, 11.9,1,1, 6.299, 10522.500, 424.165, 52842.364 24/09/21,08:41:48,14,09,1, 11.9,1,1, 6.299, 10522.480, 424.173, 52842.358 24/09/21,08:41:48,15,09,1, 11.9,1,1, 6.299, 10522.463, 424.158, 52842.355 24/09/21,08:41:48,16,09,1, 11.9,1,1, 6.299, 10522.453, 424.160, 52842.382 24/09/21,08:41:48,17,09,1, 11.9,1,1, 6.299, 10522.462, 424.147, 52842.366 24/09/21,08:41:48,18,09,1, 11.9,1,1, 6.299, 10522.456, 424.154, 52842.376 24/09/21,08:41:48,19,09,1, 11.9,1,1, 6.299, 10522.449, 424.165, 52842.364 24/09/21,08:41:49,00,09,1, 11.9,1,1, 6.301, 10522.445, 424.165, 52842.364 24/09/21,08:41:49,01,09,1, 11.9,1,1, 6.301, 10522.431, 424.149, 52842.378 24/09/21,08:41:49,02,09,1, 11.9,1,1, 6.301, 10522.439, 424.151, 52842.398 24/09/21,08:41:49,03,09,1, 11.9,1,1, 6.301, 10522.438, 424.148, 52842.389 24/09/21,08:41:49,04,09,1, 11.9,1,1, 6.301, 10522.419, 424.145, 52842.366 24/09/21,08:41:49,05,09,1, 11.9,1,1, 6.301, 10522.399, 424.138, 52842.424 24/09/21,08:41:49,06,09,1, 11.9,1,1, 6.301, 10522.420, 424.133, 52842.411 24/09/21,08:41:49,07,09,1, 11.9,1,1, 6.301, 10522.400, 424.157, 52842.385 24/09/21,08:41:49,08,09,1, 11.9,1,1, 6.301, 10522.397, 424.140, 52842.381 24/09/21,08:41:49,09,09,1, 11.9,1,1, 6.301, 10522.396, 424.165, 52842.368 24/09/21,08:41:49,10,09,1, 11.9,1,1, 6.301, 10522.390, 424.148, 52842.396 24/09/21,08:41:49,11,09,1, 11.9,1,1, 6.301, 10522.399, 424.140, 52842.403 24/09/21,08:41:49,12,09,1, 11.9,1,1, 6.301, 10522.391, 424.132, 52842.377 24/09/21,08:41:49,13,09,1, 11.9,1,1, 6.301, 10522.385, 424.142, 52842.405 24/09/21,08:41:49,14,09,1, 11.9,1,1, 6.301, 10522.376, 424.118, 52842.369 24/09/21,08:41:49,15,09,1, 11.9,1,1, 6.301, 10522.353, 424.103, 52842.381 24/09/21,08:41:49,16,09,1, 11.9,1,1, 6.301, 10522.351, 424.115, 52842.373 24/09/21,08:41:49,17,09,1, 11.9,1,1, 6.301, 10522.373, 424.135, 52842.369 24/09/21,08:41:49,18,09,1, 11.9,1,1, 6.301, 10522.354, 424.117, 52842.412 24/09/21,08:41:49,19,09,1, 11.9,1,1, 6.301, 10522.333, 424.115, 52842.388 24/09/21,08:41:50,00,11,1, 11.9,1,1, 6.299, 10522.329, 424.115, 52842.388 24/09/21,08:41:50,01,11,1, 11.9,1,1, 6.299, 10522.324, 424.092, 52842.337 24/09/21,08:41:50,02,11,1, 11.9,1,1, 6.299, 10522.318, 424.100, 52842.407 24/09/21,08:41:50,03,11,1, 11.9,1,1, 6.299, 10522.317, 424.128, 52842.383 24/09/21,08:41:50,04,11,1, 11.9,1,1, 6.299, 10522.335, 424.094, 52842.392 24/09/21,08:41:50,05,11,1, 11.9,1,1, 6.299, 10522.333, 424.112, 52842.382 24/09/21,08:41:50,06,11,1, 11.9,1,1, 6.299, 10522.299, 424.113, 52842.366 24/09/21,08:41:50,07,11,1, 11.9,1,1, 6.299, 10522.294, 424.120, 52842.388 24/09/21,08:41:50,08,11,1, 11.9,1,1, 6.299, 10522.292, 424.103, 52842.395 24/09/21,08:41:50,09,11,1, 11.9,1,1, 6.299, 10522.308, 424.102, 52842.392 24/09/21,08:41:50,10,11,1, 11.9,1,1, 6.299, 10522.296, 424.104, 52842.408 24/09/21,08:41:50,11,11,1, 11.9,1,1, 6.299, 10522.277, 424.124, 52842.380 24/09/21,08:41:50,12,11,1, 11.9,1,1, 6.299, 10522.293, 424.099, 52842.398 24/09/21,08:41:50,13,11,1, 11.9,1,1, 6.299, 10522.267, 424.088, 52842.364 24/09/21,08:41:50,14,11,1, 11.9,1,1, 6.299, 10522.293, 424.118, 52842.413 24/09/21,08:41:50,15,11,1, 11.9,1,1, 6.299, 10522.264, 424.127, 52842.410 24/09/21,08:41:50,16,11,1, 11.9,1,1, 6.299, 10522.261, 424.114, 52842.421 24/09/21,08:41:50,17,11,1, 11.9,1,1, 6.299, 10522.256, 424.102, 52842.419 24/09/21,08:41:50,18,11,1, 11.9,1,1, 6.299, 10522.233, 424.135, 52842.441 24/09/21,08:41:50,19,11,1, 11.9,1,1, 6.299, 10522.269, 424.140, 52842.430 24/09/21,08:41:51,00,11,1, 12.0,1,1, 6.299, 10522.262, 424.140, 52842.430 24/09/21,08:41:51,01,11,1, 12.0,1,1, 6.299, 10522.250, 424.122, 52842.447 24/09/21,08:41:51,02,11,1, 12.0,1,1, 6.299, 10522.248, 424.115, 52842.420 24/09/21,08:41:51,03,11,1, 12.0,1,1, 6.299, 10522.230, 424.098, 52842.401 24/09/21,08:41:51,04,11,1, 12.0,1,1, 6.299, 10522.236, 424.106, 52842.428 24/09/21,08:41:51,05,11,1, 12.0,1,1, 6.299, 10522.208, 424.090, 52842.370 24/09/21,08:41:51,06,11,1, 12.0,1,1, 6.299, 10522.232, 424.105, 52842.424 24/09/21,08:41:51,07,11,1, 12.0,1,1, 6.299, 10522.205, 424.096, 52842.490 24/09/21,08:41:51,08,11,1, 12.0,1,1, 6.299, 10522.227, 424.127, 52842.453 24/09/21,08:41:51,09,11,1, 12.0,1,1, 6.299, 10522.205, 424.112, 52842.396 24/09/21,08:41:51,10,11,1, 12.0,1,1, 6.299, 10522.216, 424.119, 52842.434 24/09/21,08:41:51,11,11,1, 12.0,1,1, 6.299, 10522.181, 424.143, 52842.445 24/09/21,08:41:51,12,11,1, 12.0,1,1, 6.299, 10522.172, 424.128, 52842.432 24/09/21,08:41:51,13,11,1, 12.0,1,1, 6.299, 10522.157, 424.127, 52842.574 24/09/21,08:41:51,14,11,1, 12.0,1,1, 6.299, 10522.185, 424.097, 52842.432 24/09/21,08:41:51,15,11,1, 12.0,1,1, 6.299, 10522.163, 424.089, 52842.458 24/09/21,08:41:51,16,11,1, 12.0,1,1, 6.299, 10522.172, 424.102, 52842.445 24/09/21,08:41:51,17,11,1, 12.0,1,1, 6.299, 10522.147, 424.107, 52842.440 24/09/21,08:41:51,18,11,1, 12.0,1,1, 6.299, 10522.148, 424.099, 52842.411 24/09/21,08:41:51,19,11,1, 12.0,1,1, 6.299, 10522.128, 424.081, 52842.432 24/09/21,08:41:52,00,11,1, 11.9,1,1, 6.297, 10522.120, 424.081, 52842.432 24/09/21,08:41:52,01,11,1, 11.9,1,1, 6.297, 10522.104, 424.099, 52842.556 24/09/21,08:41:52,02,11,1, 11.9,1,1, 6.297, 10522.165, 424.092, 52842.422 24/09/21,08:41:52,03,11,1, 11.9,1,1, 6.297, 10522.130, 424.075, 52842.424 24/09/21,08:41:52,04,11,1, 11.9,1,1, 6.297, 10522.113, 424.125, 52842.451 24/09/21,08:41:52,05,11,1, 11.9,1,1, 6.297, 10522.108, 424.089, 52842.473 24/09/21,08:41:52,06,11,1, 11.9,1,1, 6.297, 10522.090, 424.100, 52842.442 24/09/21,08:41:52,07,11,1, 11.9,1,1, 6.297, 10522.094, 424.077, 52842.443 24/09/21,08:41:52,08,11,1, 11.9,1,1, 6.297, 10522.095, 424.104, 52842.448 24/09/21,08:41:52,09,11,1, 11.9,1,1, 6.297, 10522.108, 424.115, 52842.440 24/09/21,08:41:52,10,11,1, 11.9,1,1, 6.297, 10522.093, 424.105, 52842.461 24/09/21,08:41:52,11,11,1, 11.9,1,1, 6.297, 10522.099, 424.110, 52842.469 24/09/21,08:41:52,12,11,1, 11.9,1,1, 6.297, 10522.098, 424.114, 52842.472 24/09/21,08:41:52,13,11,1, 11.9,1,1, 6.297, 10522.078, 424.103, 52842.482 24/09/21,08:41:52,14,11,1, 11.9,1,1, 6.297, 10522.068, 424.111, 52842.457 24/09/21,08:41:52,15,11,1, 11.9,1,1, 6.297, 10522.039, 424.120, 52842.418 24/09/21,08:41:52,16,11,1, 11.9,1,1, 6.297, 10522.038, 424.135, 52842.456 24/09/21,08:41:52,17,11,1, 11.9,1,1, 6.297, 10522.020, 424.108, 52842.482 24/09/21,08:41:52,18,11,1, 11.9,1,1, 6.297, 10522.059, 424.119, 52842.490 24/09/21,08:41:52,19,11,1, 11.9,1,1, 6.297, 10522.047, 424.133, 52842.495 24/09/21,08:41:53,00,11,1, 11.9,1,1, 6.300, 10522.045, 424.133, 52842.495 24/09/21,08:41:53,01,11,1, 11.9,1,1, 6.300, 10522.037, 424.113, 52842.469 24/09/21,08:41:53,02,11,1, 11.9,1,1, 6.300, 10522.040, 424.105, 52842.477 24/09/21,08:41:53,03,11,1, 11.9,1,1, 6.300, 10522.029, 424.136, 52842.489 24/09/21,08:41:53,04,11,1, 11.9,1,1, 6.300, 10522.023, 424.133, 52842.500 24/09/21,08:41:53,05,11,1, 11.9,1,1, 6.300, 10522.001, 424.133, 52842.485 24/09/21,08:41:53,06,11,1, 11.9,1,1, 6.300, 10522.007, 424.128, 52842.464 24/09/21,08:41:53,07,11,1, 11.9,1,1, 6.300, 10521.982, 424.110, 52842.500 24/09/21,08:41:53,08,11,1, 11.9,1,1, 6.300, 10521.996, 424.106, 52842.473 24/09/21,08:41:53,09,11,1, 11.9,1,1, 6.300, 10521.973, 424.102, 52842.492 24/09/21,08:41:53,10,11,1, 11.9,1,1, 6.300, 10521.978, 424.129, 52842.502 24/09/21,08:41:53,11,11,1, 11.9,1,1, 6.300, 10521.985, 424.111, 52842.489 24/09/21,08:41:53,12,11,1, 11.9,1,1, 6.300, 10521.965, 424.110, 52842.480 24/09/21,08:41:53,13,11,1, 11.9,1,1, 6.300, 10521.966, 424.122, 52842.536 24/09/21,08:41:53,14,11,1, 11.9,1,1, 6.300, 10521.985, 424.108, 52842.480 24/09/21,08:41:53,15,11,1, 11.9,1,1, 6.300, 10521.951, 424.111, 52842.504 24/09/21,08:41:53,16,11,1, 11.9,1,1, 6.300, 10521.942, 424.117, 52842.527 24/09/21,08:41:53,17,11,1, 11.9,1,1, 6.300, 10521.950, 424.101, 52842.509 24/09/21,08:41:53,18,11,1, 11.9,1,1, 6.300, 10521.923, 424.123, 52842.492 24/09/21,08:41:53,19,11,1, 11.9,1,1, 6.300, 10521.937, 424.112, 52842.508 24/09/21,08:41:54,00,11,1, 11.9,1,1, 6.301, 10521.936, 424.112, 52842.508 24/09/21,08:41:54,01,11,1, 11.9,1,1, 6.301, 10521.920, 424.127, 52842.523 24/09/21,08:41:54,02,11,1, 11.9,1,1, 6.301, 10521.911, 424.130, 52842.544 24/09/21,08:41:54,03,11,1, 11.9,1,1, 6.301, 10521.894, 424.130, 52842.577 24/09/21,08:41:54,04,11,1, 11.9,1,1, 6.301, 10521.893, 424.096, 52842.590 24/09/21,08:41:54,05,11,1, 11.9,1,1, 6.301, 10521.926, 424.121, 52842.541 24/09/21,08:41:54,06,11,1, 11.9,1,1, 6.301, 10521.897, 424.095, 52842.507 24/09/21,08:41:54,07,11,1, 11.9,1,1, 6.301, 10521.872, 424.109, 52842.535 24/09/21,08:41:54,08,11,1, 11.9,1,1, 6.301, 10521.861, 424.109, 52842.535 24/09/21,08:41:54,09,11,1, 11.9,1,1, 6.301, 10521.877, 424.100, 52842.540 24/09/21,08:41:54,10,11,1, 11.9,1,1, 6.301, 10521.858, 424.105, 52842.556 24/09/21,08:41:54,11,11,1, 11.9,1,1, 6.301, 10521.866, 424.108, 52842.602 24/09/21,08:41:54,12,11,1, 11.9,1,1, 6.301, 10521.864, 424.126, 52842.577 24/09/21,08:41:54,13,11,1, 11.9,1,1, 6.301, 10521.869, 424.097, 52842.512 24/09/21,08:41:54,14,11,1, 11.9,1,1, 6.301, 10521.861, 424.113, 52842.547 24/09/21,08:41:54,15,11,1, 11.9,1,1, 6.301, 10521.837, 424.126, 52842.537 24/09/21,08:41:54,16,11,1, 11.9,1,1, 6.301, 10521.829, 424.106, 52842.555 24/09/21,08:41:54,17,11,1, 11.9,1,1, 6.301, 10521.834, 424.124, 52842.566 24/09/21,08:41:54,18,11,1, 11.9,1,1, 6.301, 10521.818, 424.099, 52842.552 24/09/21,08:41:54,19,11,1, 11.9,1,1, 6.301, 10521.818, 424.107, 52842.531 24/09/21,08:41:55,00,12,1, 11.9,1,1, 6.300, 10521.811, 424.107, 52842.531 24/09/21,08:41:55,01,12,1, 11.9,1,1, 6.300, 10521.811, 424.105, 52842.526 24/09/21,08:41:55,02,12,1, 11.9,1,1, 6.300, 10521.783, 424.100, 52842.534 24/09/21,08:41:55,03,12,1, 11.9,1,1, 6.300, 10521.810, 424.077, 52842.533 24/09/21,08:41:55,04,12,1, 11.9,1,1, 6.300, 10521.782, 424.091, 52842.545 24/09/21,08:41:55,05,12,1, 11.9,1,1, 6.300, 10521.761, 424.078, 52842.525 24/09/21,08:41:55,06,12,1, 11.9,1,1, 6.300, 10521.765, 424.090, 52842.573 24/09/21,08:41:55,07,12,1, 11.9,1,1, 6.300, 10521.768, 424.097, 52842.590 24/09/21,08:41:55,08,12,1, 11.9,1,1, 6.300, 10521.752, 424.121, 52842.558 24/09/21,08:41:55,09,12,1, 11.9,1,1, 6.300, 10521.753, 424.080, 52842.556 24/09/21,08:41:55,10,12,1, 11.9,1,1, 6.300, 10521.765, 424.095, 52842.549 24/09/21,08:41:55,11,12,1, 11.9,1,1, 6.300, 10521.756, 424.111, 52842.568 24/09/21,08:41:55,12,12,1, 11.9,1,1, 6.300, 10521.733, 424.088, 52842.515 24/09/21,08:41:55,13,12,1, 11.9,1,1, 6.300, 10521.735, 424.089, 52842.537 24/09/21,08:41:55,14,12,1, 11.9,1,1, 6.300, 10521.724, 424.087, 52842.472 24/09/21,08:41:55,15,12,1, 11.9,1,1, 6.300, 10521.747, 424.103, 52842.544 24/09/21,08:41:55,16,12,1, 11.9,1,1, 6.300, 10521.705, 424.073, 52842.521 24/09/21,08:41:55,17,12,1, 11.9,1,1, 6.300, 10521.725, 424.092, 52842.555 24/09/21,08:41:55,18,12,1, 11.9,1,1, 6.300, 10521.711, 424.075, 52842.559 24/09/21,08:41:55,19,12,1, 11.9,1,1, 6.300, 10521.698, 424.077, 52842.545 24/09/21,08:41:56,00,11,1, 11.9,1,1, 6.296, 10521.694, 424.077, 52842.545 24/09/21,08:41:56,01,11,1, 11.9,1,1, 6.296, 10521.696, 424.090, 52842.555 24/09/21,08:41:56,02,11,1, 11.9,1,1, 6.296, 10521.720, 424.075, 52842.585 24/09/21,08:41:56,03,11,1, 11.9,1,1, 6.296, 10521.688, 424.066, 52842.538 24/09/21,08:41:56,04,11,1, 11.9,1,1, 6.296, 10521.699, 424.081, 52842.523 24/09/21,08:41:56,05,11,1, 11.9,1,1, 6.296, 10521.679, 424.094, 52842.567 24/09/21,08:41:56,06,11,1, 11.9,1,1, 6.296, 10521.685, 424.053, 52842.611 24/09/21,08:41:56,07,11,1, 11.9,1,1, 6.296, 10521.673, 424.081, 52842.562 24/09/21,08:41:56,08,11,1, 11.9,1,1, 6.296, 10521.658, 424.075, 52842.573 24/09/21,08:41:56,09,11,1, 11.9,1,1, 6.296, 10521.655, 424.082, 52842.555 24/09/21,08:41:56,10,11,1, 11.9,1,1, 6.296, 10521.657, 424.056, 52842.558 24/09/21,08:41:56,11,11,1, 11.9,1,1, 6.296, 10521.658, 424.072, 52842.614 24/09/21,08:41:56,12,11,1, 11.9,1,1, 6.296, 10521.636, 424.067, 52842.586 24/09/21,08:41:56,13,11,1, 11.9,1,1, 6.296, 10521.626, 424.091, 52842.593 24/09/21,08:41:56,14,11,1, 11.9,1,1, 6.296, 10521.633, 424.069, 52842.599 24/09/21,08:41:56,15,11,1, 11.9,1,1, 6.296, 10521.622, 424.069, 52842.578 24/09/21,08:41:56,16,11,1, 11.9,1,1, 6.296, 10521.610, 424.077, 52842.368 24/09/21,08:41:56,17,11,1, 11.9,1,1, 6.296, 10521.598, 424.086, 52842.676 24/09/21,08:41:56,18,11,1, 11.9,1,1, 6.296, 10521.611, 424.058, 52842.645 24/09/21,08:41:56,19,11,1, 11.9,1,1, 6.296, 10521.589, 424.071, 52842.635 24/09/21,08:41:57,00,11,1, 11.9,1,1, 6.301, 10521.586, 424.071, 52842.635 24/09/21,08:41:57,01,11,1, 11.9,1,1, 6.301, 10521.597, 424.061, 52842.643 24/09/21,08:41:57,02,11,1, 11.9,1,1, 6.301, 10521.618, 424.080, 52842.664 24/09/21,08:41:57,03,11,1, 11.9,1,1, 6.301, 10521.609, 424.066, 52842.676 24/09/21,08:41:57,04,11,1, 11.9,1,1, 6.301, 10521.606, 424.068, 52842.697 24/09/21,08:41:57,05,11,1, 11.9,1,1, 6.301, 10521.612, 424.075, 52842.668 24/09/21,08:41:57,06,11,1, 11.9,1,1, 6.301, 10521.575, 424.079, 52842.676 24/09/21,08:41:57,07,11,1, 11.9,1,1, 6.301, 10521.561, 424.085, 52842.629 24/09/21,08:41:57,08,11,1, 11.9,1,1, 6.301, 10521.556, 424.060, 52842.672 24/09/21,08:41:57,09,11,1, 11.9,1,1, 6.301, 10521.559, 424.077, 52842.708 24/09/21,08:41:57,10,11,1, 11.9,1,1, 6.301, 10521.571, 424.062, 52842.719 24/09/21,08:41:57,11,11,1, 11.9,1,1, 6.301, 10521.579, 424.067, 52842.697 24/09/21,08:41:57,12,11,1, 11.9,1,1, 6.301, 10521.563, 424.062, 52842.665 24/09/21,08:41:57,13,11,1, 11.9,1,1, 6.301, 10521.552, 424.072, 52842.717 24/09/21,08:41:57,14,11,1, 11.9,1,1, 6.301, 10521.558, 424.076, 52842.707 24/09/21,08:41:57,15,11,1, 11.9,1,1, 6.301, 10521.544, 424.048, 52842.714 24/09/21,08:41:57,16,11,1, 11.9,1,1, 6.301, 10521.555, 424.077, 52842.722 24/09/21,08:41:57,17,11,1, 11.9,1,1, 6.301, 10521.545, 424.062, 52842.693 24/09/21,08:41:57,18,11,1, 11.9,1,1, 6.301, 10521.528, 424.071, 52842.685 24/09/21,08:41:57,19,11,1, 11.9,1,1, 6.301, 10521.515, 424.044, 52842.663 24/09/21,08:41:58,00,12,1, 11.9,1,1, 6.301, 10521.511, 424.044, 52842.663 24/09/21,08:41:58,01,12,1, 11.9,1,1, 6.301, 10521.518, 424.057, 52842.760 24/09/21,08:41:58,02,12,1, 11.9,1,1, 6.301, 10521.494, 424.045, 52842.735 24/09/21,08:41:58,03,12,1, 11.9,1,1, 6.301, 10521.494, 424.041, 52842.759 24/09/21,08:41:58,04,12,1, 11.9,1,1, 6.301, 10521.480, 424.062, 52842.728 24/09/21,08:41:58,05,12,1, 11.9,1,1, 6.301, 10521.489, 424.046, 52842.662 24/09/21,08:41:58,06,12,1, 11.9,1,1, 6.301, 10521.499, 424.046, 52842.741 24/09/21,08:41:58,07,12,1, 11.9,1,1, 6.301, 10521.496, 424.064, 52842.694 24/09/21,08:41:58,08,12,1, 11.9,1,1, 6.301, 10521.477, 424.032, 52842.706 24/09/21,08:41:58,09,12,1, 11.9,1,1, 6.301, 10521.467, 424.045, 52842.700 24/09/21,08:41:58,10,12,1, 11.9,1,1, 6.301, 10521.458, 424.052, 52842.698 24/09/21,08:41:58,11,12,1, 11.9,1,1, 6.301, 10521.446, 424.067, 52842.709 24/09/21,08:41:58,12,12,1, 11.9,1,1, 6.301, 10521.446, 424.030, 52842.679 24/09/21,08:41:58,13,12,1, 11.9,1,1, 6.301, 10521.432, 424.036, 52842.703 24/09/21,08:41:58,14,12,1, 11.9,1,1, 6.301, 10521.434, 424.046, 52842.714 24/09/21,08:41:58,15,12,1, 11.9,1,1, 6.301, 10521.444, 424.024, 52842.693 24/09/21,08:41:58,16,12,1, 11.9,1,1, 6.301, 10521.434, 424.057, 52842.684 24/09/21,08:41:58,17,12,1, 11.9,1,1, 6.301, 10521.435, 424.042, 52842.719 24/09/21,08:41:58,18,12,1, 11.9,1,1, 6.301, 10521.424, 424.054, 52842.675 24/09/21,08:41:58,19,12,1, 11.9,1,1, 6.301, 10521.403, 424.050, 52842.720 24/09/21,08:41:59,00,12,1, 11.9,1,1, 6.299, 10521.402, 424.050, 52842.720 24/09/21,08:41:59,01,12,1, 11.9,1,1, 6.299, 10521.397, 424.035, 52842.745 24/09/21,08:41:59,02,12,1, 11.9,1,1, 6.299, 10521.382, 424.042, 52842.739 24/09/21,08:41:59,03,12,1, 11.9,1,1, 6.299, 10521.378, 424.038, 52842.757 24/09/21,08:41:59,04,12,1, 11.9,1,1, 6.299, 10521.382, 424.044, 52842.739 24/09/21,08:41:59,05,12,1, 11.9,1,1, 6.299, 10521.368, 424.034, 52842.700 24/09/21,08:41:59,06,12,1, 11.9,1,1, 6.299, 10521.378, 424.042, 52842.760 24/09/21,08:41:59,07,12,1, 11.9,1,1, 6.299, 10521.374, 424.025, 52842.734 24/09/21,08:41:59,08,12,1, 11.9,1,1, 6.299, 10521.347, 424.026, 52842.749 24/09/21,08:41:59,09,12,1, 11.9,1,1, 6.299, 10521.344, 424.019, 52842.731 24/09/21,08:41:59,10,12,1, 11.9,1,1, 6.299, 10521.338, 424.017, 52842.719 24/09/21,08:41:59,11,12,1, 11.9,1,1, 6.299, 10521.349, 424.022, 52842.733 24/09/21,08:41:59,12,12,1, 11.9,1,1, 6.299, 10521.346, 424.049, 52842.790 24/09/21,08:41:59,13,12,1, 11.9,1,1, 6.299, 10521.304, 424.009, 52842.745 24/09/21,08:41:59,14,12,1, 11.9,1,1, 6.299, 10521.314, 424.022, 52842.730 24/09/21,08:41:59,15,12,1, 11.9,1,1, 6.299, 10521.329, 424.031, 52842.772 24/09/21,08:41:59,16,12,1, 11.9,1,1, 6.299, 10521.337, 424.020, 52842.735 24/09/21,08:41:59,17,12,1, 11.9,1,1, 6.299, 10521.307, 424.003, 52842.741 24/09/21,08:41:59,18,12,1, 11.9,1,1, 6.299, 10521.296, 424.016, 52842.738 24/09/21,08:41:59,19,12,1, 11.9,1,1, 6.299, 10521.312, 423.994, 52842.749 24/09/21,08:42:00,00,12,1, 12.0,1,1, 6.301, 10521.311, 423.994, 52842.749 24/09/21,08:42:00,01,12,1, 12.0,1,1, 6.301, 10521.304, 424.017, 52842.697 24/09/21,08:42:00,02,12,1, 12.0,1,1, 6.301, 10521.268, 424.002, 52842.684 24/09/21,08:42:00,03,12,1, 12.0,1,1, 6.301, 10521.273, 423.990, 52842.688 24/09/21,08:42:00,04,12,1, 12.0,1,1, 6.301, 10521.253, 423.991, 52842.694 24/09/21,08:42:00,05,12,1, 12.0,1,1, 6.301, 10521.248, 423.970, 52842.688 24/09/21,08:42:00,06,12,1, 12.0,1,1, 6.301, 10521.266, 423.963, 52842.681 24/09/21,08:42:00,07,12,1, 12.0,1,1, 6.301, 10521.242, 423.953, 52842.677 24/09/21,08:42:00,08,12,1, 12.0,1,1, 6.301, 10521.243, 423.958, 52842.695 24/09/21,08:42:00,09,12,1, 12.0,1,1, 6.301, 10521.233, 423.971, 52842.684 24/09/21,08:42:00,10,12,1, 12.0,1,1, 6.301, 10521.225, 423.956, 52842.719 24/09/21,08:42:00,11,12,1, 12.0,1,1, 6.301, 10521.231, 423.987, 52842.722 24/09/21,08:42:00,12,12,1, 12.0,1,1, 6.301, 10521.213, 423.984, 52842.728 24/09/21,08:42:00,13,12,1, 12.0,1,1, 6.301, 10521.215, 423.970, 52842.692 24/09/21,08:42:00,14,12,1, 12.0,1,1, 6.301, 10521.209, 423.974, 52842.661 24/09/21,08:42:00,15,12,1, 12.0,1,1, 6.301, 10521.207, 423.969, 52842.756 24/09/21,08:42:00,16,12,1, 12.0,1,1, 6.301, 10521.188, 423.947, 52842.644 24/09/21,08:42:00,17,12,1, 12.0,1,1, 6.301, 10521.202, 423.960, 52842.745 24/09/21,08:42:00,18,12,1, 12.0,1,1, 6.301, 10521.191, 423.953, 52842.700 24/09/21,08:42:00,19,12,1, 12.0,1,1, 6.301, 10521.187, 423.987, 52842.732 24/09/21,08:42:01,00,11,1, 11.9,1,1, 6.300, 10521.185, 423.987, 52842.732 24/09/21,08:42:01,01,11,1, 11.9,1,1, 6.300, 10521.175, 423.944, 52842.731 24/09/21,08:42:01,02,11,1, 11.9,1,1, 6.300, 10521.150, 423.953, 52842.685 24/09/21,08:42:01,03,11,1, 11.9,1,1, 6.300, 10521.159, 423.954, 52842.679 24/09/21,08:42:01,04,11,1, 11.9,1,1, 6.300, 10521.165, 423.936, 52842.675 24/09/21,08:42:01,05,11,1, 11.9,1,1, 6.300, 10521.137, 423.929, 52842.742 24/09/21,08:42:01,06,11,1, 11.9,1,1, 6.300, 10521.134, 423.944, 52842.656 24/09/21,08:42:01,07,11,1, 11.9,1,1, 6.300, 10521.129, 423.939, 52842.675 24/09/21,08:42:01,08,11,1, 11.9,1,1, 6.300, 10521.113, 423.935, 52842.671 24/09/21,08:42:01,09,11,1, 11.9,1,1, 6.300, 10521.117, 423.934, 52842.697 24/09/21,08:42:01,10,11,1, 11.9,1,1, 6.300, 10521.103, 423.938, 52842.753 24/09/21,08:42:01,11,11,1, 11.9,1,1, 6.300, 10521.100, 423.944, 52842.709 24/09/21,08:42:01,12,11,1, 11.9,1,1, 6.300, 10521.087, 423.907, 52842.680 24/09/21,08:42:01,13,11,1, 11.9,1,1, 6.300, 10521.091, 423.932, 52842.698 24/09/21,08:42:01,14,11,1, 11.9,1,1, 6.300, 10521.074, 423.933, 52842.696 24/09/21,08:42:01,15,11,1, 11.9,1,1, 6.300, 10521.064, 423.909, 52842.704 24/09/21,08:42:01,16,11,1, 11.9,1,1, 6.300, 10521.064, 423.924, 52842.674 24/09/21,08:42:01,17,11,1, 11.9,1,1, 6.300, 10521.072, 423.933, 52842.746 24/09/21,08:42:01,18,11,1, 11.9,1,1, 6.300, 10521.058, 423.936, 52842.703 24/09/21,08:42:01,19,11,1, 11.9,1,1, 6.300, 10521.061, 423.914, 52842.721 24/09/21,08:42:02,00,12,1, 11.9,1,1, 6.298, 10521.060, 423.914, 52842.721 24/09/21,08:42:02,01,12,1, 11.9,1,1, 6.298, 10521.059, 423.918, 52842.725 24/09/21,08:42:02,02,12,1, 11.9,1,1, 6.298, 10521.066, 423.918, 52842.741 24/09/21,08:42:02,03,12,1, 11.9,1,1, 6.298, 10521.028, 423.916, 52842.710 24/09/21,08:42:02,04,12,1, 11.9,1,1, 6.298, 10521.016, 423.918, 52842.720 24/09/21,08:42:02,05,12,1, 11.9,1,1, 6.298, 10521.016, 423.913, 52842.697 24/09/21,08:42:02,06,12,1, 11.9,1,1, 6.298, 10521.033, 423.918, 52842.728 24/09/21,08:42:02,07,12,1, 11.9,1,1, 6.298, 10521.019, 423.893, 52842.763 24/09/21,08:42:02,08,12,1, 11.9,1,1, 6.298, 10520.996, 423.879, 52842.721 24/09/21,08:42:02,09,12,1, 11.9,1,1, 6.298, 10521.001, 423.879, 52842.748 24/09/21,08:42:02,10,12,1, 11.9,1,1, 6.298, 10520.993, 423.864, 52842.699 24/09/21,08:42:02,11,12,1, 11.9,1,1, 6.298, 10520.995, 423.864, 52842.750 24/09/21,08:42:02,12,12,1, 11.9,1,1, 6.298, 10520.988, 423.874, 52842.723 24/09/21,08:42:02,13,12,1, 11.9,1,1, 6.298, 10520.943, 423.875, 52842.754 24/09/21,08:42:02,14,12,1, 11.9,1,1, 6.298, 10520.973, 423.909, 52842.767 24/09/21,08:42:02,15,12,1, 11.9,1,1, 6.298, 10520.955, 423.891, 52842.722 24/09/21,08:42:02,16,12,1, 11.9,1,1, 6.298, 10520.951, 423.889, 52842.692 24/09/21,08:42:02,17,12,1, 11.9,1,1, 6.298, 10520.937, 423.905, 52842.735 24/09/21,08:42:02,18,12,1, 11.9,1,1, 6.298, 10520.931, 423.884, 52842.701 24/09/21,08:42:02,19,12,1, 11.9,1,1, 6.298, 10520.932, 423.894, 52842.727 24/09/21,08:42:03,00,12,1, 11.9,1,1, 6.303, 10520.927, 423.894, 52842.727 24/09/21,08:42:03,01,12,1, 11.9,1,1, 6.303, 10520.922, 423.878, 52842.708 24/09/21,08:42:03,02,12,1, 11.9,1,1, 6.303, 10520.910, 423.891, 52842.699 24/09/21,08:42:03,03,12,1, 11.9,1,1, 6.303, 10520.904, 423.872, 52842.717 24/09/21,08:42:03,04,12,1, 11.9,1,1, 6.303, 10520.903, 423.849, 52842.748 24/09/21,08:42:03,05,12,1, 11.9,1,1, 6.303, 10520.874, 423.871, 52842.735 24/09/21,08:42:03,06,12,1, 11.9,1,1, 6.303, 10520.887, 423.877, 52842.725 24/09/21,08:42:03,07,12,1, 11.9,1,1, 6.303, 10520.890, 423.864, 52842.723 24/09/21,08:42:03,08,12,1, 11.9,1,1, 6.303, 10520.863, 423.836, 52842.665 24/09/21,08:42:03,09,12,1, 11.9,1,1, 6.303, 10520.852, 423.847, 52842.742 24/09/21,08:42:03,10,12,1, 11.9,1,1, 6.303, 10520.850, 423.864, 52842.734 24/09/21,08:42:03,11,12,1, 11.9,1,1, 6.303, 10520.844, 423.864, 52842.728 24/09/21,08:42:03,12,12,1, 11.9,1,1, 6.303, 10520.859, 423.864, 52842.733 24/09/21,08:42:03,13,12,1, 11.9,1,1, 6.303, 10520.847, 423.851, 52842.711 24/09/21,08:42:03,14,12,1, 11.9,1,1, 6.303, 10520.833, 423.874, 52842.730 24/09/21,08:42:03,15,12,1, 11.9,1,1, 6.303, 10520.826, 423.855, 52842.714 24/09/21,08:42:03,16,12,1, 11.9,1,1, 6.303, 10520.842, 423.862, 52842.719 24/09/21,08:42:03,17,12,1, 11.9,1,1, 6.303, 10520.827, 423.854, 52842.749 24/09/21,08:42:03,18,12,1, 11.9,1,1, 6.303, 10520.823, 423.848, 52842.755 24/09/21,08:42:03,19,12,1, 11.9,1,1, 6.303, 10520.809, 423.844, 52842.683 24/09/21,08:42:04,00,12,1, 11.8,1,1, 6.301, 10520.802, 423.844, 52842.683 24/09/21,08:42:04,01,12,1, 11.8,1,1, 6.301, 10520.807, 423.842, 52842.737 24/09/21,08:42:04,02,12,1, 11.8,1,1, 6.301, 10520.785, 423.839, 52842.684 24/09/21,08:42:04,03,12,1, 11.8,1,1, 6.301, 10520.774, 423.871, 52842.715 24/09/21,08:42:04,04,12,1, 11.8,1,1, 6.301, 10520.795, 423.843, 52842.727 24/09/21,08:42:04,05,12,1, 11.8,1,1, 6.301, 10520.781, 423.844, 52842.688 24/09/21,08:42:04,06,12,1, 11.8,1,1, 6.301, 10520.752, 423.836, 52842.737 24/09/21,08:42:04,07,12,1, 11.8,1,1, 6.301, 10520.772, 423.840, 52842.734 24/09/21,08:42:04,08,12,1, 11.8,1,1, 6.301, 10520.764, 423.823, 52842.694 24/09/21,08:42:04,09,12,1, 11.8,1,1, 6.301, 10520.749, 423.827, 52842.723 24/09/21,08:42:04,10,12,1, 11.8,1,1, 6.301, 10520.742, 423.848, 52842.731 24/09/21,08:42:04,11,12,1, 11.8,1,1, 6.301, 10520.724, 423.846, 52842.699 24/09/21,08:42:04,12,12,1, 11.8,1,1, 6.301, 10520.732, 423.845, 52842.730 24/09/21,08:42:04,13,12,1, 11.8,1,1, 6.301, 10520.717, 423.849, 52842.757 24/09/21,08:42:04,14,12,1, 11.8,1,1, 6.301, 10520.724, 423.849, 52842.732 24/09/21,08:42:04,15,12,1, 11.8,1,1, 6.301, 10520.718, 423.820, 52842.752 24/09/21,08:42:04,16,12,1, 11.8,1,1, 6.301, 10520.696, 423.832, 52842.764 24/09/21,08:42:04,17,12,1, 11.8,1,1, 6.301, 10520.696, 423.844, 52842.739 24/09/21,08:42:04,18,12,1, 11.8,1,1, 6.301, 10520.677, 423.826, 52842.717 24/09/21,08:42:04,19,12,1, 11.8,1,1, 6.301, 10520.680, 423.845, 52842.779 24/09/21,08:42:05,00,12,1, 11.9,1,1, 6.301, 10520.676, 423.845, 52842.779 24/09/21,08:42:05,01,12,1, 11.9,1,1, 6.301, 10520.671, 423.831, 52842.735 24/09/21,08:42:05,02,12,1, 11.9,1,1, 6.301, 10520.634, 423.835, 52842.766 24/09/21,08:42:05,03,12,1, 11.9,1,1, 6.301, 10520.662, 423.839, 52842.747 24/09/21,08:42:05,04,12,1, 11.9,1,1, 6.301, 10520.649, 423.835, 52842.747 24/09/21,08:42:05,05,12,1, 11.9,1,1, 6.301, 10520.649, 423.825, 52842.744 24/09/21,08:42:05,06,12,1, 11.9,1,1, 6.301, 10520.672, 423.847, 52842.747 24/09/21,08:42:05,07,12,1, 11.9,1,1, 6.301, 10520.631, 423.811, 52842.803 24/09/21,08:42:05,08,12,1, 11.9,1,1, 6.301, 10520.645, 423.797, 52842.676 24/09/21,08:42:05,09,12,1, 11.9,1,1, 6.301, 10520.645, 423.816, 52842.783 24/09/21,08:42:05,10,12,1, 11.9,1,1, 6.301, 10520.656, 423.814, 52842.787 24/09/21,08:42:05,11,12,1, 11.9,1,1, 6.301, 10520.626, 423.815, 52842.762 24/09/21,08:42:05,12,12,1, 11.9,1,1, 6.301, 10520.621, 423.816, 52842.784 24/09/21,08:42:05,13,12,1, 11.9,1,1, 6.301, 10520.624, 423.817, 52842.804 24/09/21,08:42:05,14,12,1, 11.9,1,1, 6.301, 10520.606, 423.821, 52842.779 24/09/21,08:42:05,15,12,1, 11.9,1,1, 6.301, 10520.589, 423.822, 52842.761 24/09/21,08:42:05,16,12,1, 11.9,1,1, 6.301, 10520.584, 423.818, 52842.779 24/09/21,08:42:05,17,12,1, 11.9,1,1, 6.301, 10520.612, 423.824, 52842.784 24/09/21,08:42:05,18,12,1, 11.9,1,1, 6.301, 10520.575, 423.815, 52842.793 24/09/21,08:42:05,19,12,1, 11.9,1,1, 6.301, 10520.582, 423.837, 52842.792 24/09/21,08:42:06,00,10,1, 11.9,1,1, 6.302, 10520.576, 423.837, 52842.792 24/09/21,08:42:06,01,10,1, 11.9,1,1, 6.302, 10520.581, 423.803, 52842.788 24/09/21,08:42:06,02,10,1, 11.9,1,1, 6.302, 10520.561, 423.786, 52842.760 24/09/21,08:42:06,03,10,1, 11.9,1,1, 6.302, 10520.558, 423.801, 52842.775 24/09/21,08:42:06,04,10,1, 11.9,1,1, 6.302, 10520.574, 423.806, 52842.800 24/09/21,08:42:06,05,10,1, 11.9,1,1, 6.302, 10520.560, 423.798, 52842.796 24/09/21,08:42:06,06,10,1, 11.9,1,1, 6.302, 10520.567, 423.810, 52842.782 24/09/21,08:42:06,07,10,1, 11.9,1,1, 6.302, 10520.539, 423.810, 52842.755 24/09/21,08:42:06,08,10,1, 11.9,1,1, 6.302, 10520.521, 423.818, 52842.778 24/09/21,08:42:06,09,10,1, 11.9,1,1, 6.302, 10520.533, 423.800, 52842.776 24/09/21,08:42:06,10,10,1, 11.9,1,1, 6.302, 10520.522, 423.813, 52842.793 24/09/21,08:42:06,11,10,1, 11.9,1,1, 6.302, 10520.495, 423.822, 52842.789 24/09/21,08:42:06,12,10,1, 11.9,1,1, 6.302, 10520.537, 423.791, 52842.816 24/09/21,08:42:06,13,10,1, 11.9,1,1, 6.302, 10520.495, 423.800, 52842.801 24/09/21,08:42:06,14,10,1, 11.9,1,1, 6.302, 10520.503, 423.797, 52842.801 24/09/21,08:42:06,15,10,1, 11.9,1,1, 6.302, 10520.502, 423.820, 52842.877 24/09/21,08:42:06,16,10,1, 11.9,1,1, 6.302, 10520.465, 423.792, 52842.780 24/09/21,08:42:06,17,10,1, 11.9,1,1, 6.302, 10520.483, 423.798, 52842.830 24/09/21,08:42:06,18,10,1, 11.9,1,1, 6.302, 10520.492, 423.807, 52842.827 24/09/21,08:42:06,19,10,1, 11.9,1,1, 6.302, 10520.476, 423.789, 52842.814 24/09/21,08:42:07,00,10,1, 11.9,1,1, 6.304, 10520.468, 423.789, 52842.814 24/09/21,08:42:07,01,10,1, 11.9,1,1, 6.304, 10520.470, 423.798, 52842.776 24/09/21,08:42:07,02,10,1, 11.9,1,1, 6.304, 10520.451, 423.784, 52842.805 24/09/21,08:42:07,03,10,1, 11.9,1,1, 6.304, 10520.464, 423.795, 52842.794 24/09/21,08:42:07,04,10,1, 11.9,1,1, 6.304, 10520.457, 423.794, 52842.805 24/09/21,08:42:07,05,10,1, 11.9,1,1, 6.304, 10520.412, 423.798, 52842.776 24/09/21,08:42:07,06,10,1, 11.9,1,1, 6.304, 10520.418, 423.796, 52842.804 24/09/21,08:42:07,07,10,1, 11.9,1,1, 6.304, 10520.431, 423.790, 52842.797 24/09/21,08:42:07,08,10,1, 11.9,1,1, 6.304, 10520.413, 423.787, 52842.801 24/09/21,08:42:07,09,10,1, 11.9,1,1, 6.304, 10520.416, 423.794, 52842.809 24/09/21,08:42:07,10,10,1, 11.9,1,1, 6.304, 10520.389, 423.785, 52842.810 24/09/21,08:42:07,11,10,1, 11.9,1,1, 6.304, 10520.386, 423.783, 52842.810 24/09/21,08:42:07,12,10,1, 11.9,1,1, 6.304, 10520.406, 423.797, 52842.817 24/09/21,08:42:07,13,10,1, 11.9,1,1, 6.304, 10520.400, 423.793, 52842.795 24/09/21,08:42:07,14,10,1, 11.9,1,1, 6.304, 10520.366, 423.783, 52842.771 24/09/21,08:42:07,15,10,1, 11.9,1,1, 6.304, 10520.391, 423.781, 52842.787 24/09/21,08:42:07,16,10,1, 11.9,1,1, 6.304, 10520.380, 423.791, 52842.838 24/09/21,08:42:07,17,10,1, 11.9,1,1, 6.304, 10520.376, 423.785, 52842.791 24/09/21,08:42:07,18,10,1, 11.9,1,1, 6.304, 10520.380, 423.808, 52842.765 24/09/21,08:42:07,19,10,1, 11.9,1,1, 6.304, 10520.362, 423.805, 52842.759 24/09/21,08:42:08,00,09,1, 11.9,1,1, 6.298, 10520.359, 423.805, 52842.759 24/09/21,08:42:08,01,09,1, 11.9,1,1, 6.298, 10520.348, 423.793, 52842.792 24/09/21,08:42:08,02,09,1, 11.9,1,1, 6.298, 10520.338, 423.803, 52842.806 24/09/21,08:42:08,03,09,1, 11.9,1,1, 6.298, 10520.335, 423.783, 52842.783 24/09/21,08:42:08,04,09,1, 11.9,1,1, 6.298, 10520.318, 423.790, 52842.793 24/09/21,08:42:08,05,09,1, 11.9,1,1, 6.298, 10520.320, 423.777, 52842.741 24/09/21,08:42:08,06,09,1, 11.9,1,1, 6.298, 10520.354, 423.784, 52842.790 24/09/21,08:42:08,07,09,1, 11.9,1,1, 6.298, 10520.326, 423.798, 52842.797 24/09/21,08:42:08,08,09,1, 11.9,1,1, 6.298, 10520.319, 423.799, 52842.815 24/09/21,08:42:08,09,09,1, 11.9,1,1, 6.298, 10520.314, 423.793, 52842.799 24/09/21,08:42:08,10,09,1, 11.9,1,1, 6.298, 10520.313, 423.795, 52842.789 24/09/21,08:42:08,11,09,1, 11.9,1,1, 6.298, 10520.322, 423.804, 52842.767 24/09/21,08:42:08,12,09,1, 11.9,1,1, 6.298, 10520.315, 423.784, 52842.825 24/09/21,08:42:08,13,09,1, 11.9,1,1, 6.298, 10520.293, 423.801, 52842.824 24/09/21,08:42:08,14,09,1, 11.9,1,1, 6.298, 10520.303, 423.780, 52842.818 24/09/21,08:42:08,15,09,1, 11.9,1,1, 6.298, 10520.312, 423.768, 52842.803 24/09/21,08:42:08,16,09,1, 11.9,1,1, 6.298, 10520.292, 423.795, 52842.804 24/09/21,08:42:08,17,09,1, 11.9,1,1, 6.298, 10520.310, 423.774, 52842.781 24/09/21,08:42:08,18,09,1, 11.9,1,1, 6.298, 10520.328, 423.770, 52842.460 24/09/21,08:42:08,19,09,1, 11.9,1,1, 6.298, 10520.279, 423.792, 52842.699 24/09/21,08:42:09,00,09,1, 11.9,1,1, 6.300, 10520.276, 423.792, 52842.699 24/09/21,08:42:09,01,09,1, 11.9,1,1, 6.300, 10520.236, 423.807, 52842.827 24/09/21,08:42:09,02,09,1, 11.9,1,1, 6.300, 10520.294, 423.774, 52842.745 24/09/21,08:42:09,03,09,1, 11.9,1,1, 6.300, 10520.281, 423.811, 52842.801 24/09/21,08:42:09,04,09,1, 11.9,1,1, 6.300, 10520.287, 423.801, 52842.818 24/09/21,08:42:09,05,09,1, 11.9,1,1, 6.300, 10520.301, 423.786, 52842.790 24/09/21,08:42:09,06,09,1, 11.9,1,1, 6.300, 10520.269, 423.783, 52842.868 24/09/21,08:42:09,07,09,1, 11.9,1,1, 6.300, 10520.274, 423.786, 52842.815 24/09/21,08:42:09,08,09,1, 11.9,1,1, 6.300, 10520.268, 423.774, 52842.843 24/09/21,08:42:09,09,09,1, 11.9,1,1, 6.300, 10520.283, 423.764, 52842.882 24/09/21,08:42:09,10,09,1, 11.9,1,1, 6.300, 10520.262, 423.772, 52842.738 24/09/21,08:42:09,11,09,1, 11.9,1,1, 6.300, 10520.269, 423.792, 52842.813 24/09/21,08:42:09,12,09,1, 11.9,1,1, 6.300, 10520.266, 423.760, 52842.752 24/09/21,08:42:09,13,09,1, 11.9,1,1, 6.300, 10520.256, 423.776, 52842.876 24/09/21,08:42:09,14,09,1, 11.9,1,1, 6.300, 10520.286, 423.768, 52842.784 24/09/21,08:42:09,15,09,1, 11.9,1,1, 6.300, 10520.278, 423.769, 52842.763 24/09/21,08:42:09,16,09,1, 11.9,1,1, 6.300, 10520.255, 423.786, 52842.766 24/09/21,08:42:09,17,09,1, 11.9,1,1, 6.300, 10520.250, 423.767, 52842.808 24/09/21,08:42:09,18,09,1, 11.9,1,1, 6.300, 10520.258, 423.773, 52842.873 24/09/21,08:42:09,19,09,1, 11.9,1,1, 6.300, 10520.254, 423.775, 52842.854 24/09/21,08:42:10,00,11,1, 11.8,1,1, 6.301, 10520.251, 423.775, 52842.854 24/09/21,08:42:10,01,11,1, 11.8,1,1, 6.301, 10520.269, 423.777, 52842.817 24/09/21,08:42:10,02,11,1, 11.8,1,1, 6.301, 10520.270, 423.758, 52842.828 24/09/21,08:42:10,03,11,1, 11.8,1,1, 6.301, 10520.255, 423.772, 52842.803 24/09/21,08:42:10,04,11,1, 11.8,1,1, 6.301, 10520.262, 423.770, 52842.853 24/09/21,08:42:10,05,11,1, 11.8,1,1, 6.301, 10520.250, 423.786, 52842.870 24/09/21,08:42:10,06,11,1, 11.8,1,1, 6.301, 10520.260, 423.780, 52842.839 24/09/21,08:42:10,07,11,1, 11.8,1,1, 6.301, 10520.259, 423.775, 52842.805 24/09/21,08:42:10,08,11,1, 11.8,1,1, 6.301, 10520.231, 423.754, 52842.820 24/09/21,08:42:10,09,11,1, 11.8,1,1, 6.301, 10520.242, 423.778, 52842.798 24/09/21,08:42:10,10,11,1, 11.8,1,1, 6.301, 10520.234, 423.746, 52842.830 24/09/21,08:42:10,11,11,1, 11.8,1,1, 6.301, 10520.231, 423.762, 52842.833 24/09/21,08:42:10,12,11,1, 11.8,1,1, 6.301, 10520.253, 423.757, 52842.808 24/09/21,08:42:10,13,11,1, 11.8,1,1, 6.301, 10520.242, 423.734, 52842.775 24/09/21,08:42:10,14,11,1, 11.8,1,1, 6.301, 10520.252, 423.761, 52842.871 24/09/21,08:42:10,15,11,1, 11.8,1,1, 6.301, 10520.251, 423.751, 52842.814 24/09/21,08:42:10,16,11,1, 11.8,1,1, 6.301, 10520.241, 423.751, 52842.841 24/09/21,08:42:10,17,11,1, 11.8,1,1, 6.301, 10520.225, 423.740, 52842.819 24/09/21,08:42:10,18,11,1, 11.8,1,1, 6.301, 10520.249, 423.763, 52842.783 24/09/21,08:42:10,19,11,1, 11.8,1,1, 6.301, 10520.231, 423.760, 52842.847 24/09/21,08:42:11,00,12,1, 12.0,1,1, 6.300, 10520.226, 423.760, 52842.847 24/09/21,08:42:11,01,12,1, 12.0,1,1, 6.300, 10520.225, 423.758, 52842.809 24/09/21,08:42:11,02,12,1, 12.0,1,1, 6.300, 10520.244, 423.740, 52842.799 24/09/21,08:42:11,03,12,1, 12.0,1,1, 6.300, 10520.230, 423.759, 52842.846 24/09/21,08:42:11,04,12,1, 12.0,1,1, 6.300, 10520.238, 423.740, 52842.826 24/09/21,08:42:11,05,12,1, 12.0,1,1, 6.300, 10520.229, 423.749, 52842.844 24/09/21,08:42:11,06,12,1, 12.0,1,1, 6.300, 10520.251, 423.740, 52842.829 24/09/21,08:42:11,07,12,1, 12.0,1,1, 6.300, 10520.247, 423.736, 52842.874 24/09/21,08:42:11,08,12,1, 12.0,1,1, 6.300, 10520.223, 423.734, 52842.800 24/09/21,08:42:11,09,12,1, 12.0,1,1, 6.300, 10520.261, 423.745, 52842.860 24/09/21,08:42:11,10,12,1, 12.0,1,1, 6.300, 10520.256, 423.741, 52842.837 24/09/21,08:42:11,11,12,1, 12.0,1,1, 6.300, 10520.243, 423.722, 52842.866 24/09/21,08:42:11,12,12,1, 12.0,1,1, 6.300, 10520.233, 423.737, 52842.887 24/09/21,08:42:11,13,12,1, 12.0,1,1, 6.300, 10520.231, 423.742, 52842.875 24/09/21,08:42:11,14,12,1, 12.0,1,1, 6.300, 10520.228, 423.759, 52842.880 24/09/21,08:42:11,15,12,1, 12.0,1,1, 6.300, 10520.219, 423.731, 52842.813 24/09/21,08:42:11,16,12,1, 12.0,1,1, 6.300, 10520.252, 423.726, 52842.804 24/09/21,08:42:11,17,12,1, 12.0,1,1, 6.300, 10520.221, 423.744, 52842.858 24/09/21,08:42:11,18,12,1, 12.0,1,1, 6.300, 10520.234, 423.728, 52842.770 24/09/21,08:42:11,19,12,1, 12.0,1,1, 6.300, 10520.223, 423.733, 52842.820 24/09/21,08:42:12,00,10,1, 11.9,1,1, 6.304, 10520.217, 423.733, 52842.820 24/09/21,08:42:12,01,10,1, 11.9,1,1, 6.304, 10520.243, 423.711, 52842.861 24/09/21,08:42:12,02,10,1, 11.9,1,1, 6.304, 10520.228, 423.721, 52842.860 24/09/21,08:42:12,03,10,1, 11.9,1,1, 6.304, 10520.219, 423.722, 52842.848 24/09/21,08:42:12,04,10,1, 11.9,1,1, 6.304, 10520.239, 423.726, 52842.823 24/09/21,08:42:12,05,10,1, 11.9,1,1, 6.304, 10520.265, 423.720, 52842.830 24/09/21,08:42:12,06,10,1, 11.9,1,1, 6.304, 10520.242, 423.739, 52842.863 24/09/21,08:42:12,07,10,1, 11.9,1,1, 6.304, 10520.256, 423.703, 52842.835 24/09/21,08:42:12,08,10,1, 11.9,1,1, 6.304, 10520.257, 423.717, 52842.817 24/09/21,08:42:12,09,10,1, 11.9,1,1, 6.304, 10520.240, 423.695, 52842.892 24/09/21,08:42:12,10,10,1, 11.9,1,1, 6.304, 10520.237, 423.711, 52842.908 24/09/21,08:42:12,11,10,1, 11.9,1,1, 6.304, 10520.238, 423.702, 52842.823 24/09/21,08:42:12,12,10,1, 11.9,1,1, 6.304, 10520.238, 423.690, 52842.809 24/09/21,08:42:12,13,10,1, 11.9,1,1, 6.304, 10520.248, 423.699, 52842.852 24/09/21,08:42:12,14,10,1, 11.9,1,1, 6.304, 10520.235, 423.696, 52842.838 24/09/21,08:42:12,15,10,1, 11.9,1,1, 6.304, 10520.247, 423.714, 52842.802 24/09/21,08:42:12,16,10,1, 11.9,1,1, 6.304, 10520.257, 423.697, 52842.908 24/09/21,08:42:12,17,10,1, 11.9,1,1, 6.304, 10520.224, 423.676, 52842.863 24/09/21,08:42:12,18,10,1, 11.9,1,1, 6.304, 10520.251, 423.678, 52842.851 24/09/21,08:42:12,19,10,1, 11.9,1,1, 6.304, 10520.241, 423.702, 52842.817 24/09/21,08:42:13,00,10,1, 11.9,1,1, 6.304, 10520.234, 423.702, 52842.817 24/09/21,08:42:13,01,10,1, 11.9,1,1, 6.304, 10520.257, 423.677, 52842.870 24/09/21,08:42:13,02,10,1, 11.9,1,1, 6.304, 10520.222, 423.680, 52842.849 24/09/21,08:42:13,03,10,1, 11.9,1,1, 6.304, 10520.242, 423.674, 52842.834 24/09/21,08:42:13,04,10,1, 11.9,1,1, 6.304, 10520.259, 423.672, 52842.849 24/09/21,08:42:13,05,10,1, 11.9,1,1, 6.304, 10520.252, 423.685, 52842.905 24/09/21,08:42:13,06,10,1, 11.9,1,1, 6.304, 10520.263, 423.676, 52842.861 24/09/21,08:42:13,07,10,1, 11.9,1,1, 6.304, 10520.272, 423.662, 52842.839 24/09/21,08:42:13,08,10,1, 11.9,1,1, 6.304, 10520.271, 423.667, 52842.826 24/09/21,08:42:13,09,10,1, 11.9,1,1, 6.304, 10520.274, 423.667, 52842.881 24/09/21,08:42:13,10,10,1, 11.9,1,1, 6.304, 10520.248, 423.659, 52842.783 24/09/21,08:42:13,11,10,1, 11.9,1,1, 6.304, 10520.256, 423.661, 52842.874 24/09/21,08:42:13,12,10,1, 11.9,1,1, 6.304, 10520.250, 423.646, 52842.847 24/09/21,08:42:13,13,10,1, 11.9,1,1, 6.304, 10520.244, 423.640, 52842.833 24/09/21,08:42:13,14,10,1, 11.9,1,1, 6.304, 10520.249, 423.667, 52842.839 24/09/21,08:42:13,15,10,1, 11.9,1,1, 6.304, 10520.267, 423.652, 52842.801 24/09/21,08:42:13,16,10,1, 11.9,1,1, 6.304, 10520.275, 423.645, 52842.890 24/09/21,08:42:13,17,10,1, 11.9,1,1, 6.304, 10520.225, 423.641, 52842.778 24/09/21,08:42:13,18,10,1, 11.9,1,1, 6.304, 10520.257, 423.647, 52842.828 24/09/21,08:42:13,19,10,1, 11.9,1,1, 6.304, 10520.285, 423.642, 52842.789 24/09/21,08:42:14,00,11,1, 11.9,1,1, 6.300, 10520.284, 423.642, 52842.789 24/09/21,08:42:14,01,11,1, 11.9,1,1, 6.300, 10520.258, 423.653, 52842.819 24/09/21,08:42:14,02,11,1, 11.9,1,1, 6.300, 10520.240, 423.644, 52842.890 24/09/21,08:42:14,03,11,1, 11.9,1,1, 6.300, 10520.242, 423.636, 52842.888 24/09/21,08:42:14,04,11,1, 11.9,1,1, 6.300, 10520.236, 423.625, 52842.856 24/09/21,08:42:14,05,11,1, 11.9,1,1, 6.300, 10520.225, 423.642, 52842.798 24/09/21,08:42:14,06,11,1, 11.9,1,1, 6.300, 10520.237, 423.632, 52842.769 24/09/21,08:42:14,07,11,1, 11.9,1,1, 6.300, 10520.234, 423.598, 52842.787 24/09/21,08:42:14,08,11,1, 11.9,1,1, 6.300, 10520.246, 423.595, 52842.799 24/09/21,08:42:14,09,11,1, 11.9,1,1, 6.300, 10520.238, 423.615, 52842.814 24/09/21,08:42:14,10,11,1, 11.9,1,1, 6.300, 10520.226, 423.595, 52842.770 24/09/21,08:42:14,11,11,1, 11.9,1,1, 6.300, 10520.235, 423.600, 52842.814 24/09/21,08:42:14,12,11,1, 11.9,1,1, 6.300, 10520.234, 423.612, 52842.770 24/09/21,08:42:14,13,11,1, 11.9,1,1, 6.300, 10520.235, 423.603, 52842.759 24/09/21,08:42:14,14,11,1, 11.9,1,1, 6.300, 10520.242, 423.593, 52842.783 24/09/21,08:42:14,15,11,1, 11.9,1,1, 6.300, 10520.255, 423.595, 52842.835 24/09/21,08:42:14,16,11,1, 11.9,1,1, 6.300, 10520.257, 423.580, 52842.817 24/09/21,08:42:14,17,11,1, 11.9,1,1, 6.300, 10520.250, 423.561, 52842.790 24/09/21,08:42:14,18,11,1, 11.9,1,1, 6.300, 10520.236, 423.553, 52842.769 24/09/21,08:42:14,19,11,1, 11.9,1,1, 6.300, 10520.228, 423.571, 52842.778 24/09/21,08:42:15,00,11,1, 11.9,1,1, 6.300, 10520.226, 423.571, 52842.778 24/09/21,08:42:15,01,11,1, 11.9,1,1, 6.300, 10520.218, 423.562, 52842.799 24/09/21,08:42:15,02,11,1, 11.9,1,1, 6.300, 10520.239, 423.576, 52842.770 24/09/21,08:42:15,03,11,1, 11.9,1,1, 6.300, 10520.241, 423.570, 52842.730 24/09/21,08:42:15,04,11,1, 11.9,1,1, 6.300, 10520.243, 423.564, 52842.808 24/09/21,08:42:15,05,11,1, 11.9,1,1, 6.300, 10520.247, 423.544, 52842.795 24/09/21,08:42:15,06,11,1, 11.9,1,1, 6.300, 10520.244, 423.542, 52842.779 24/09/21,08:42:15,07,11,1, 11.9,1,1, 6.300, 10520.247, 423.538, 52842.784 24/09/21,08:42:15,08,11,1, 11.9,1,1, 6.300, 10520.243, 423.528, 52842.805 24/09/21,08:42:15,09,11,1, 11.9,1,1, 6.300, 10520.258, 423.529, 52842.782 24/09/21,08:42:15,10,11,1, 11.9,1,1, 6.300, 10520.252, 423.522, 52842.761 24/09/21,08:42:15,11,11,1, 11.9,1,1, 6.300, 10520.240, 423.526, 52842.787 24/09/21,08:42:15,12,11,1, 11.9,1,1, 6.300, 10520.247, 423.510, 52842.771 24/09/21,08:42:15,13,11,1, 11.9,1,1, 6.300, 10520.246, 423.507, 52842.777 24/09/21,08:42:15,14,11,1, 11.9,1,1, 6.300, 10520.255, 423.514, 52842.768 24/09/21,08:42:15,15,11,1, 11.9,1,1, 6.300, 10520.241, 423.526, 52842.801 24/09/21,08:42:15,16,11,1, 11.9,1,1, 6.300, 10520.266, 423.509, 52842.766 24/09/21,08:42:15,17,11,1, 11.9,1,1, 6.300, 10520.226, 423.505, 52842.787 24/09/21,08:42:15,18,11,1, 11.9,1,1, 6.300, 10520.242, 423.510, 52842.762 24/09/21,08:42:15,19,11,1, 11.9,1,1, 6.300, 10520.245, 423.483, 52842.781 24/09/21,08:42:16,00,11,1, 12.0,1,1, 6.303, 10520.242, 423.483, 52842.781 24/09/21,08:42:16,01,11,1, 12.0,1,1, 6.303, 10520.234, 423.479, 52842.793 24/09/21,08:42:16,02,11,1, 12.0,1,1, 6.303, 10520.246, 423.500, 52842.789 24/09/21,08:42:16,03,11,1, 12.0,1,1, 6.303, 10520.248, 423.487, 52842.765 24/09/21,08:42:16,04,11,1, 12.0,1,1, 6.303, 10520.259, 423.486, 52842.776 24/09/21,08:42:16,05,11,1, 12.0,1,1, 6.303, 10520.227, 423.478, 52842.793 24/09/21,08:42:16,06,11,1, 12.0,1,1, 6.303, 10520.240, 423.480, 52842.809 24/09/21,08:42:16,07,11,1, 12.0,1,1, 6.303, 10520.259, 423.466, 52842.785 24/09/21,08:42:16,08,11,1, 12.0,1,1, 6.303, 10520.239, 423.470, 52842.817 24/09/21,08:42:16,09,11,1, 12.0,1,1, 6.303, 10520.245, 423.457, 52842.701 24/09/21,08:42:16,10,11,1, 12.0,1,1, 6.303, 10520.220, 423.478, 52842.719 24/09/21,08:42:16,11,11,1, 12.0,1,1, 6.303, 10520.245, 423.445, 52842.796 24/09/21,08:42:16,12,11,1, 12.0,1,1, 6.303, 10520.248, 423.456, 52842.764 24/09/21,08:42:16,13,11,1, 12.0,1,1, 6.303, 10520.230, 423.420, 52842.765 24/09/21,08:42:16,14,11,1, 12.0,1,1, 6.303, 10520.236, 423.440, 52842.810 24/09/21,08:42:16,15,11,1, 12.0,1,1, 6.303, 10520.245, 423.419, 52842.725 24/09/21,08:42:16,16,11,1, 12.0,1,1, 6.303, 10520.230, 423.430, 52842.813 24/09/21,08:42:16,17,11,1, 12.0,1,1, 6.303, 10520.226, 423.431, 52842.805 24/09/21,08:42:16,18,11,1, 12.0,1,1, 6.303, 10520.225, 423.420, 52842.782 24/09/21,08:42:16,19,11,1, 12.0,1,1, 6.303, 10520.243, 423.400, 52842.761 24/09/21,08:42:17,00,11,1, 11.9,1,1, 6.303, 10520.242, 423.400, 52842.761 24/09/21,08:42:17,01,11,1, 11.9,1,1, 6.303, 10520.242, 423.382, 52842.731 24/09/21,08:42:17,02,11,1, 11.9,1,1, 6.303, 10520.205, 423.400, 52842.754 24/09/21,08:42:17,03,11,1, 11.9,1,1, 6.303, 10520.228, 423.387, 52842.756 24/09/21,08:42:17,04,11,1, 11.9,1,1, 6.303, 10520.224, 423.384, 52842.787 24/09/21,08:42:17,05,11,1, 11.9,1,1, 6.303, 10520.230, 423.383, 52842.754 24/09/21,08:42:17,06,11,1, 11.9,1,1, 6.303, 10520.239, 423.378, 52842.731 24/09/21,08:42:17,07,11,1, 11.9,1,1, 6.303, 10520.230, 423.385, 52842.729 24/09/21,08:42:17,08,11,1, 11.9,1,1, 6.303, 10520.222, 423.359, 52842.749 24/09/21,08:42:17,09,11,1, 11.9,1,1, 6.303, 10520.227, 423.367, 52842.746 24/09/21,08:42:17,10,11,1, 11.9,1,1, 6.303, 10520.244, 423.371, 52842.742 24/09/21,08:42:17,11,11,1, 11.9,1,1, 6.303, 10520.237, 423.350, 52842.777 24/09/21,08:42:17,12,11,1, 11.9,1,1, 6.303, 10520.250, 423.364, 52842.744 24/09/21,08:42:17,13,11,1, 11.9,1,1, 6.303, 10520.223, 423.354, 52842.752 24/09/21,08:42:17,14,11,1, 11.9,1,1, 6.303, 10520.220, 423.358, 52842.738 24/09/21,08:42:17,15,11,1, 11.9,1,1, 6.303, 10520.244, 423.336, 52842.704 24/09/21,08:42:17,16,11,1, 11.9,1,1, 6.303, 10520.244, 423.359, 52842.816 24/09/21,08:42:17,17,11,1, 11.9,1,1, 6.303, 10520.232, 423.318, 52842.739 24/09/21,08:42:17,18,11,1, 11.9,1,1, 6.303, 10520.238, 423.340, 52842.779 24/09/21,08:42:17,19,11,1, 11.9,1,1, 6.303, 10520.237, 423.321, 52842.751 24/09/21,08:42:18,00,10,1, 11.9,1,1, 6.305, 10520.234, 423.321, 52842.751 24/09/21,08:42:18,01,10,1, 11.9,1,1, 6.305, 10520.246, 423.319, 52842.780 24/09/21,08:42:18,02,10,1, 11.9,1,1, 6.305, 10520.243, 423.305, 52842.752 24/09/21,08:42:18,03,10,1, 11.9,1,1, 6.305, 10520.236, 423.326, 52842.756 24/09/21,08:42:18,04,10,1, 11.9,1,1, 6.305, 10520.219, 423.301, 52842.712 24/09/21,08:42:18,05,10,1, 11.9,1,1, 6.305, 10520.232, 423.304, 52842.909 24/09/21,08:42:18,06,10,1, 11.9,1,1, 6.305, 10520.212, 423.289, 52842.709 24/09/21,08:42:18,07,10,1, 11.9,1,1, 6.305, 10520.217, 423.262, 52842.777 24/09/21,08:42:18,08,10,1, 11.9,1,1, 6.305, 10520.215, 423.260, 52842.762 24/09/21,08:42:18,09,10,1, 11.9,1,1, 6.305, 10520.234, 423.283, 52842.750 24/09/21,08:42:18,10,10,1, 11.9,1,1, 6.305, 10520.227, 423.286, 52842.720 24/09/21,08:42:18,11,10,1, 11.9,1,1, 6.305, 10520.235, 423.274, 52842.725 24/09/21,08:42:18,12,10,1, 11.9,1,1, 6.305, 10520.229, 423.273, 52842.716 24/09/21,08:42:18,13,10,1, 11.9,1,1, 6.305, 10520.218, 423.238, 52842.723 24/09/21,08:42:18,14,10,1, 11.9,1,1, 6.305, 10520.185, 423.255, 52842.706 24/09/21,08:42:18,15,10,1, 11.9,1,1, 6.305, 10520.223, 423.251, 52842.749 24/09/21,08:42:18,16,10,1, 11.9,1,1, 6.305, 10520.228, 423.236, 52842.726 24/09/21,08:42:18,17,10,1, 11.9,1,1, 6.305, 10520.215, 423.239, 52842.718 24/09/21,08:42:18,18,10,1, 11.9,1,1, 6.305, 10520.218, 423.244, 52842.736 24/09/21,08:42:18,19,10,1, 11.9,1,1, 6.305, 10520.219, 423.261, 52842.705 24/09/21,08:42:19,00,10,1, 12.0,1,1, 6.303, 10520.217, 423.261, 52842.705 24/09/21,08:42:19,01,10,1, 12.0,1,1, 6.303, 10520.233, 423.234, 52842.759 24/09/21,08:42:19,02,10,1, 12.0,1,1, 6.303, 10520.218, 423.243, 52842.734 24/09/21,08:42:19,03,10,1, 12.0,1,1, 6.303, 10520.240, 423.232, 52842.713 24/09/21,08:42:19,04,10,1, 12.0,1,1, 6.303, 10520.230, 423.236, 52842.738 24/09/21,08:42:19,05,10,1, 12.0,1,1, 6.303, 10520.243, 423.237, 52842.741 24/09/21,08:42:19,06,10,1, 12.0,1,1, 6.303, 10520.215, 423.232, 52842.758 24/09/21,08:42:19,07,10,1, 12.0,1,1, 6.303, 10520.233, 423.239, 52842.740 24/09/21,08:42:19,08,10,1, 12.0,1,1, 6.303, 10520.202, 423.213, 52842.754 24/09/21,08:42:19,09,10,1, 12.0,1,1, 6.303, 10520.256, 423.199, 52842.732 24/09/21,08:42:19,10,10,1, 12.0,1,1, 6.303, 10520.229, 423.208, 52842.724 24/09/21,08:42:19,11,10,1, 12.0,1,1, 6.303, 10520.224, 423.218, 52842.821 24/09/21,08:42:19,12,10,1, 12.0,1,1, 6.303, 10520.241, 423.208, 52842.784 24/09/21,08:42:19,13,10,1, 12.0,1,1, 6.303, 10520.238, 423.194, 52842.725 24/09/21,08:42:19,14,10,1, 12.0,1,1, 6.303, 10520.241, 423.203, 52842.719 24/09/21,08:42:19,15,10,1, 12.0,1,1, 6.303, 10520.212, 423.190, 52842.714 24/09/21,08:42:19,16,10,1, 12.0,1,1, 6.303, 10520.244, 423.219, 52842.724 24/09/21,08:42:19,17,10,1, 12.0,1,1, 6.303, 10520.238, 423.194, 52842.731 24/09/21,08:42:19,18,10,1, 12.0,1,1, 6.303, 10520.215, 423.202, 52842.741 24/09/21,08:42:19,19,10,1, 12.0,1,1, 6.303, 10520.209, 423.170, 52842.726 24/09/21,08:42:20,00,10,1, 11.9,1,1, 6.306, 10520.209, 423.170, 52842.726 24/09/21,08:42:20,01,10,1, 11.9,1,1, 6.306, 10520.241, 423.188, 52842.734 24/09/21,08:42:20,02,10,1, 11.9,1,1, 6.306, 10520.242, 423.146, 52842.719 24/09/21,08:42:20,03,10,1, 11.9,1,1, 6.306, 10520.235, 423.163, 52842.716 24/09/21,08:42:20,04,10,1, 11.9,1,1, 6.306, 10520.279, 423.155, 52842.735 24/09/21,08:42:20,05,10,1, 11.9,1,1, 6.306, 10520.254, 423.144, 52842.730 24/09/21,08:42:20,06,10,1, 11.9,1,1, 6.306, 10520.250, 423.133, 52842.730 24/09/21,08:42:20,07,10,1, 11.9,1,1, 6.306, 10520.259, 423.149, 52842.714 24/09/21,08:42:20,08,10,1, 11.9,1,1, 6.306, 10520.254, 423.154, 52842.717 24/09/21,08:42:20,09,10,1, 11.9,1,1, 6.306, 10520.270, 423.141, 52842.732 24/09/21,08:42:20,10,10,1, 11.9,1,1, 6.306, 10520.246, 423.114, 52842.746 24/09/21,08:42:20,11,10,1, 11.9,1,1, 6.306, 10520.253, 423.125, 52842.775 24/09/21,08:42:20,12,10,1, 11.9,1,1, 6.306, 10520.244, 423.129, 52842.746 24/09/21,08:42:20,13,10,1, 11.9,1,1, 6.306, 10520.270, 423.103, 52842.756 24/09/21,08:42:20,14,10,1, 11.9,1,1, 6.306, 10520.268, 423.118, 52842.762 24/09/21,08:42:20,15,10,1, 11.9,1,1, 6.306, 10520.260, 423.089, 52842.773 24/09/21,08:42:20,16,10,1, 11.9,1,1, 6.306, 10520.277, 423.093, 52842.713 24/09/21,08:42:20,17,10,1, 11.9,1,1, 6.306, 10520.269, 423.103, 52842.716 24/09/21,08:42:20,18,10,1, 11.9,1,1, 6.306, 10520.242, 423.092, 52842.751 24/09/21,08:42:20,19,10,1, 11.9,1,1, 6.306, 10520.273, 423.093, 52842.710 24/09/21,08:42:21,00,10,1, 11.9,1,1, 6.301, 10520.267, 423.093, 52842.710 24/09/21,08:42:21,01,10,1, 11.9,1,1, 6.301, 10520.272, 423.085, 52842.743 24/09/21,08:42:21,02,10,1, 11.9,1,1, 6.301, 10520.254, 423.053, 52842.739 24/09/21,08:42:21,03,10,1, 11.9,1,1, 6.301, 10520.265, 423.081, 52842.774 24/09/21,08:42:21,04,10,1, 11.9,1,1, 6.301, 10520.280, 423.074, 52842.720 24/09/21,08:42:21,05,10,1, 11.9,1,1, 6.301, 10520.266, 423.065, 52842.683 24/09/21,08:42:21,06,10,1, 11.9,1,1, 6.301, 10520.266, 423.056, 52842.719 24/09/21,08:42:21,07,10,1, 11.9,1,1, 6.301, 10520.295, 423.053, 52842.742 24/09/21,08:42:21,08,10,1, 11.9,1,1, 6.301, 10520.261, 423.050, 52842.759 24/09/21,08:42:21,09,10,1, 11.9,1,1, 6.301, 10520.279, 423.039, 52842.748 24/09/21,08:42:21,10,10,1, 11.9,1,1, 6.301, 10520.270, 423.053, 52842.724 24/09/21,08:42:21,11,10,1, 11.9,1,1, 6.301, 10520.288, 423.041, 52842.721 24/09/21,08:42:21,12,10,1, 11.9,1,1, 6.301, 10520.267, 423.018, 52842.721 24/09/21,08:42:21,13,10,1, 11.9,1,1, 6.301, 10520.267, 423.029, 52842.701 24/09/21,08:42:21,14,10,1, 11.9,1,1, 6.301, 10520.279, 423.029, 52842.748 24/09/21,08:42:21,15,10,1, 11.9,1,1, 6.301, 10520.288, 422.989, 52842.725 24/09/21,08:42:21,16,10,1, 11.9,1,1, 6.301, 10520.275, 423.008, 52842.723 24/09/21,08:42:21,17,10,1, 11.9,1,1, 6.301, 10520.288, 422.977, 52842.727 24/09/21,08:42:21,18,10,1, 11.9,1,1, 6.301, 10520.273, 423.026, 52842.767 24/09/21,08:42:21,19,10,1, 11.9,1,1, 6.301, 10520.276, 422.969, 52842.694 24/09/21,08:42:22,00,10,1, 11.9,1,1, 6.304, 10520.267, 422.969, 52842.694 24/09/21,08:42:22,01,10,1, 11.9,1,1, 6.304, 10520.255, 422.977, 52842.671 24/09/21,08:42:22,02,10,1, 11.9,1,1, 6.304, 10520.291, 423.002, 52842.738 24/09/21,08:42:22,03,10,1, 11.9,1,1, 6.304, 10520.254, 422.979, 52842.688 24/09/21,08:42:22,04,10,1, 11.9,1,1, 6.304, 10520.277, 422.969, 52842.710 24/09/21,08:42:22,05,10,1, 11.9,1,1, 6.304, 10520.289, 422.960, 52842.726 24/09/21,08:42:22,06,10,1, 11.9,1,1, 6.304, 10520.263, 422.966, 52842.708 24/09/21,08:42:22,07,10,1, 11.9,1,1, 6.304, 10520.262, 422.966, 52842.717 24/09/21,08:42:22,08,10,1, 11.9,1,1, 6.304, 10520.288, 422.959, 52842.710 24/09/21,08:42:22,09,10,1, 11.9,1,1, 6.304, 10520.252, 422.937, 52842.658 24/09/21,08:42:22,10,10,1, 11.9,1,1, 6.304, 10520.266, 422.923, 52842.714 24/09/21,08:42:22,11,10,1, 11.9,1,1, 6.304, 10520.280, 422.950, 52842.682 24/09/21,08:42:22,12,10,1, 11.9,1,1, 6.304, 10520.259, 422.911, 52842.676 24/09/21,08:42:22,13,10,1, 11.9,1,1, 6.304, 10520.276, 422.927, 52842.743 24/09/21,08:42:22,14,10,1, 11.9,1,1, 6.304, 10520.267, 422.904, 52842.689 24/09/21,08:42:22,15,10,1, 11.9,1,1, 6.304, 10520.246, 422.923, 52842.695 24/09/21,08:42:22,16,10,1, 11.9,1,1, 6.304, 10520.254, 422.896, 52842.702 24/09/21,08:42:22,17,10,1, 11.9,1,1, 6.304, 10520.265, 422.908, 52842.756 24/09/21,08:42:22,18,10,1, 11.9,1,1, 6.304, 10520.281, 422.898, 52842.720 24/09/21,08:42:22,19,10,1, 11.9,1,1, 6.304, 10520.297, 422.890, 52842.621 24/09/21,08:42:23,00,11,1, 11.9,1,1, 6.304, 10520.293, 422.890, 52842.621 24/09/21,08:42:23,01,11,1, 11.9,1,1, 6.304, 10520.266, 422.884, 52842.672 24/09/21,08:42:23,02,11,1, 11.9,1,1, 6.304, 10520.273, 422.889, 52842.707 24/09/21,08:42:23,03,11,1, 11.9,1,1, 6.304, 10520.280, 422.882, 52842.670 24/09/21,08:42:23,04,11,1, 11.9,1,1, 6.304, 10520.256, 422.865, 52842.715 24/09/21,08:42:23,05,11,1, 11.9,1,1, 6.304, 10520.269, 422.886, 52842.694 24/09/21,08:42:23,06,11,1, 11.9,1,1, 6.304, 10520.272, 422.866, 52842.692 24/09/21,08:42:23,07,11,1, 11.9,1,1, 6.304, 10520.234, 422.875, 52842.628 24/09/21,08:42:23,08,11,1, 11.9,1,1, 6.304, 10520.263, 422.872, 52842.627 24/09/21,08:42:23,09,11,1, 11.9,1,1, 6.304, 10520.262, 422.878, 52842.676 24/09/21,08:42:23,10,11,1, 11.9,1,1, 6.304, 10520.268, 422.846, 52842.672 24/09/21,08:42:23,11,11,1, 11.9,1,1, 6.304, 10520.242, 422.862, 52842.732 24/09/21,08:42:23,12,11,1, 11.9,1,1, 6.304, 10520.281, 422.843, 52842.493 24/09/21,08:42:23,13,11,1, 11.9,1,1, 6.304, 10520.266, 422.820, 52842.650 24/09/21,08:42:23,14,11,1, 11.9,1,1, 6.304, 10520.265, 422.837, 52842.678 24/09/21,08:42:23,15,11,1, 11.9,1,1, 6.304, 10520.238, 422.845, 52842.619 24/09/21,08:42:23,16,11,1, 11.9,1,1, 6.304, 10520.288, 422.836, 52842.616 24/09/21,08:42:23,17,11,1, 11.9,1,1, 6.304, 10520.227, 422.828, 52842.669 24/09/21,08:42:23,18,11,1, 11.9,1,1, 6.304, 10520.256, 422.847, 52842.720 24/09/21,08:42:23,19,11,1, 11.9,1,1, 6.304, 10520.251, 422.822, 52842.671 24/09/21,08:42:24,00,11,1, 11.9,1,1, 6.300, 10520.251, 422.822, 52842.671 24/09/21,08:42:24,01,11,1, 11.9,1,1, 6.300, 10520.252, 422.832, 52842.678 24/09/21,08:42:24,02,11,1, 11.9,1,1, 6.300, 10520.251, 422.807, 52842.682 24/09/21,08:42:24,03,11,1, 11.9,1,1, 6.300, 10520.272, 422.808, 52842.684 24/09/21,08:42:24,04,11,1, 11.9,1,1, 6.300, 10520.256, 422.807, 52842.690 24/09/21,08:42:24,05,11,1, 11.9,1,1, 6.300, 10520.257, 422.790, 52842.790 24/09/21,08:42:24,06,11,1, 11.9,1,1, 6.300, 10520.227, 422.793, 52842.614 24/09/21,08:42:24,07,11,1, 11.9,1,1, 6.300, 10520.238, 422.759, 52842.676 24/09/21,08:42:24,08,11,1, 11.9,1,1, 6.300, 10520.242, 422.772, 52842.681 24/09/21,08:42:24,09,11,1, 11.9,1,1, 6.300, 10520.239, 422.758, 52842.678 24/09/21,08:42:24,10,11,1, 11.9,1,1, 6.300, 10520.226, 422.774, 52842.645 24/09/21,08:42:24,11,11,1, 11.9,1,1, 6.300, 10520.230, 422.753, 52842.680 24/09/21,08:42:24,12,11,1, 11.9,1,1, 6.300, 10520.232, 422.770, 52842.682 24/09/21,08:42:24,13,11,1, 11.9,1,1, 6.300, 10520.234, 422.739, 52842.652 24/09/21,08:42:24,14,11,1, 11.9,1,1, 6.300, 10520.226, 422.758, 52842.668 24/09/21,08:42:24,15,11,1, 11.9,1,1, 6.300, 10520.212, 422.742, 52842.707 24/09/21,08:42:24,16,11,1, 11.9,1,1, 6.300, 10520.220, 422.735, 52842.666 24/09/21,08:42:24,17,11,1, 11.9,1,1, 6.300, 10520.251, 422.735, 52842.693 24/09/21,08:42:24,18,11,1, 11.9,1,1, 6.300, 10520.238, 422.721, 52842.656 24/09/21,08:42:24,19,11,1, 11.9,1,1, 6.300, 10520.240, 422.715, 52842.688 24/09/21,08:42:25,00,11,1, 11.8,1,1, 6.303, 10520.234, 422.715, 52842.688 24/09/21,08:42:25,01,11,1, 11.8,1,1, 6.303, 10520.200, 422.699, 52842.694 24/09/21,08:42:25,02,11,1, 11.8,1,1, 6.303, 10520.220, 422.696, 52842.722 24/09/21,08:42:25,03,11,1, 11.8,1,1, 6.303, 10520.206, 422.682, 52842.700 24/09/21,08:42:25,04,11,1, 11.8,1,1, 6.303, 10520.221, 422.694, 52842.654 24/09/21,08:42:25,05,11,1, 11.8,1,1, 6.303, 10520.220, 422.701, 52842.689 24/09/21,08:42:25,06,11,1, 11.8,1,1, 6.303, 10520.208, 422.706, 52842.732 24/09/21,08:42:25,07,11,1, 11.8,1,1, 6.303, 10520.214, 422.696, 52842.662 24/09/21,08:42:25,08,11,1, 11.8,1,1, 6.303, 10520.195, 422.689, 52842.682 24/09/21,08:42:25,09,11,1, 11.8,1,1, 6.303, 10520.200, 422.666, 52842.631 24/09/21,08:42:25,10,11,1, 11.8,1,1, 6.303, 10520.206, 422.690, 52842.620 24/09/21,08:42:25,11,11,1, 11.8,1,1, 6.303, 10520.207, 422.673, 52842.644 24/09/21,08:42:25,12,11,1, 11.8,1,1, 6.303, 10520.219, 422.670, 52842.680 24/09/21,08:42:25,13,11,1, 11.8,1,1, 6.303, 10520.214, 422.663, 52842.732 24/09/21,08:42:25,14,11,1, 11.8,1,1, 6.303, 10520.211, 422.653, 52842.707 24/09/21,08:42:25,15,11,1, 11.8,1,1, 6.303, 10520.197, 422.659, 52842.754 24/09/21,08:42:25,16,11,1, 11.8,1,1, 6.303, 10520.199, 422.643, 52842.726 24/09/21,08:42:25,17,11,1, 11.8,1,1, 6.303, 10520.182, 422.645, 52842.660 24/09/21,08:42:25,18,11,1, 11.8,1,1, 6.303, 10520.197, 422.633, 52842.644 24/09/21,08:42:25,19,11,1, 11.8,1,1, 6.303, 10520.163, 422.627, 52842.684 24/09/21,08:42:26,00,11,1, 11.9,1,1, 6.304, 10520.159, 422.627, 52842.684 24/09/21,08:42:26,01,11,1, 11.9,1,1, 6.304, 10520.205, 422.628, 52842.602 24/09/21,08:42:26,02,11,1, 11.9,1,1, 6.304, 10520.191, 422.599, 52842.624 24/09/21,08:42:26,03,11,1, 11.9,1,1, 6.304, 10520.177, 422.602, 52842.642 24/09/21,08:42:26,04,11,1, 11.9,1,1, 6.304, 10520.174, 422.626, 52842.637 24/09/21,08:42:26,05,11,1, 11.9,1,1, 6.304, 10520.190, 422.632, 52842.699 24/09/21,08:42:26,06,11,1, 11.9,1,1, 6.304, 10520.159, 422.579, 52842.712 24/09/21,08:42:26,07,11,1, 11.9,1,1, 6.304, 10520.155, 422.586, 52842.679 24/09/21,08:42:26,08,11,1, 11.9,1,1, 6.304, 10520.177, 422.562, 52842.657 24/09/21,08:42:26,09,11,1, 11.9,1,1, 6.304, 10520.147, 422.564, 52842.662 24/09/21,08:42:26,10,11,1, 11.9,1,1, 6.304, 10520.173, 422.557, 52842.658 24/09/21,08:42:26,11,11,1, 11.9,1,1, 6.304, 10520.175, 422.554, 52842.649 24/09/21,08:42:26,12,11,1, 11.9,1,1, 6.304, 10520.148, 422.588, 52842.662 24/09/21,08:42:26,13,11,1, 11.9,1,1, 6.304, 10520.156, 422.608, 52842.675 24/09/21,08:42:26,14,11,1, 11.9,1,1, 6.304, 10520.166, 422.584, 52842.701 24/09/21,08:42:26,15,11,1, 11.9,1,1, 6.304, 10520.194, 422.572, 52842.657 24/09/21,08:42:26,16,11,1, 11.9,1,1, 6.304, 10520.164, 422.556, 52842.628 24/09/21,08:42:26,17,11,1, 11.9,1,1, 6.304, 10520.163, 422.560, 52842.666 24/09/21,08:42:26,18,11,1, 11.9,1,1, 6.304, 10520.182, 422.566, 52842.659 24/09/21,08:42:26,19,11,1, 11.9,1,1, 6.304, 10520.167, 422.552, 52842.700 24/09/21,08:42:27,00,11,1, 11.9,1,1, 6.303, 10520.159, 422.552, 52842.700 24/09/21,08:42:27,01,11,1, 11.9,1,1, 6.303, 10520.169, 422.546, 52842.666 24/09/21,08:42:27,02,11,1, 11.9,1,1, 6.303, 10520.157, 422.555, 52842.644 24/09/21,08:42:27,03,11,1, 11.9,1,1, 6.303, 10520.158, 422.535, 52842.696 24/09/21,08:42:27,04,11,1, 11.9,1,1, 6.303, 10520.176, 422.548, 52842.677 24/09/21,08:42:27,05,11,1, 11.9,1,1, 6.303, 10520.139, 422.520, 52842.693 24/09/21,08:42:27,06,11,1, 11.9,1,1, 6.303, 10520.136, 422.535, 52842.658 24/09/21,08:42:27,07,11,1, 11.9,1,1, 6.303, 10520.156, 422.524, 52842.647 24/09/21,08:42:27,08,11,1, 11.9,1,1, 6.303, 10520.145, 422.504, 52842.638 24/09/21,08:42:27,09,11,1, 11.9,1,1, 6.303, 10520.133, 422.484, 52842.662 24/09/21,08:42:27,10,11,1, 11.9,1,1, 6.303, 10520.144, 422.508, 52842.686 24/09/21,08:42:27,11,11,1, 11.9,1,1, 6.303, 10520.133, 422.483, 52842.682 24/09/21,08:42:27,12,11,1, 11.9,1,1, 6.303, 10520.127, 422.485, 52842.631 24/09/21,08:42:27,13,11,1, 11.9,1,1, 6.303, 10520.129, 422.488, 52842.678 24/09/21,08:42:27,14,11,1, 11.9,1,1, 6.303, 10520.154, 422.485, 52842.672 24/09/21,08:42:27,15,11,1, 11.9,1,1, 6.303, 10520.142, 422.476, 52842.657 24/09/21,08:42:27,16,11,1, 11.9,1,1, 6.303, 10520.140, 422.458, 52842.663 24/09/21,08:42:27,17,11,1, 11.9,1,1, 6.303, 10520.097, 422.434, 52842.652 24/09/21,08:42:27,18,11,1, 11.9,1,1, 6.303, 10520.132, 422.436, 52842.666 24/09/21,08:42:27,19,11,1, 11.9,1,1, 6.303, 10520.125, 422.452, 52842.630 24/09/21,08:42:28,00,12,1, 11.9,1,1, 6.304, 10520.117, 422.452, 52842.630 24/09/21,08:42:28,01,12,1, 11.9,1,1, 6.304, 10520.113, 422.454, 52842.658 24/09/21,08:42:28,02,12,1, 11.9,1,1, 6.304, 10520.131, 422.446, 52842.670 24/09/21,08:42:28,03,12,1, 11.9,1,1, 6.304, 10520.108, 422.443, 52842.695 24/09/21,08:42:28,04,12,1, 11.9,1,1, 6.304, 10520.117, 422.439, 52842.655 24/09/21,08:42:28,05,12,1, 11.9,1,1, 6.304, 10520.108, 422.431, 52842.643 24/09/21,08:42:28,06,12,1, 11.9,1,1, 6.304, 10520.127, 422.430, 52842.651 24/09/21,08:42:28,07,12,1, 11.9,1,1, 6.304, 10520.103, 422.423, 52842.626 24/09/21,08:42:28,08,12,1, 11.9,1,1, 6.304, 10520.116, 422.399, 52842.645 24/09/21,08:42:28,09,12,1, 11.9,1,1, 6.304, 10520.101, 422.389, 52842.657 24/09/21,08:42:28,10,12,1, 11.9,1,1, 6.304, 10520.111, 422.406, 52842.626 24/09/21,08:42:28,11,12,1, 11.9,1,1, 6.304, 10520.109, 422.399, 52842.641 24/09/21,08:42:28,12,12,1, 11.9,1,1, 6.304, 10520.107, 422.413, 52842.626 24/09/21,08:42:28,13,12,1, 11.9,1,1, 6.304, 10520.088, 422.418, 52842.630 24/09/21,08:42:28,14,12,1, 11.9,1,1, 6.304, 10520.091, 422.382, 52842.634 24/09/21,08:42:28,15,12,1, 11.9,1,1, 6.304, 10520.102, 422.376, 52842.643 24/09/21,08:42:28,16,12,1, 11.9,1,1, 6.304, 10520.099, 422.393, 52842.584 24/09/21,08:42:28,17,12,1, 11.9,1,1, 6.304, 10520.106, 422.380, 52842.635 24/09/21,08:42:28,18,12,1, 11.9,1,1, 6.304, 10520.094, 422.370, 52842.636 24/09/21,08:42:28,19,12,1, 11.9,1,1, 6.304, 10520.085, 422.357, 52842.622 24/09/21,08:42:29,00,10,1, 11.8,1,1, 6.305, 10520.084, 422.357, 52842.622 24/09/21,08:42:29,01,10,1, 11.8,1,1, 6.305, 10520.100, 422.346, 52842.629 24/09/21,08:42:29,02,10,1, 11.8,1,1, 6.305, 10520.120, 422.331, 52842.670 24/09/21,08:42:29,03,10,1, 11.8,1,1, 6.305, 10520.102, 422.327, 52842.615 24/09/21,08:42:29,04,10,1, 11.8,1,1, 6.305, 10520.108, 422.332, 52842.628 24/09/21,08:42:29,05,10,1, 11.8,1,1, 6.305, 10520.109, 422.337, 52842.653 24/09/21,08:42:29,06,10,1, 11.8,1,1, 6.305, 10520.093, 422.316, 52842.629 24/09/21,08:42:29,07,10,1, 11.8,1,1, 6.305, 10520.111, 422.310, 52842.641 24/09/21,08:42:29,08,10,1, 11.8,1,1, 6.305, 10520.105, 422.335, 52842.634 24/09/21,08:42:29,09,10,1, 11.8,1,1, 6.305, 10520.098, 422.333, 52842.647 24/09/21,08:42:29,10,10,1, 11.8,1,1, 6.305, 10520.086, 422.290, 52842.616 24/09/21,08:42:29,11,10,1, 11.8,1,1, 6.305, 10520.082, 422.305, 52842.635 24/09/21,08:42:29,12,10,1, 11.8,1,1, 6.305, 10520.098, 422.295, 52842.655 24/09/21,08:42:29,13,10,1, 11.8,1,1, 6.305, 10520.098, 422.309, 52842.676 24/09/21,08:42:29,14,10,1, 11.8,1,1, 6.305, 10520.095, 422.300, 52842.619 24/09/21,08:42:29,15,10,1, 11.8,1,1, 6.305, 10520.085, 422.303, 52842.626 24/09/21,08:42:29,16,10,1, 11.8,1,1, 6.305, 10520.081, 422.277, 52842.623 24/09/21,08:42:29,17,10,1, 11.8,1,1, 6.305, 10520.091, 422.284, 52842.652 24/09/21,08:42:29,18,10,1, 11.8,1,1, 6.305, 10520.108, 422.280, 52842.633 24/09/21,08:42:29,19,10,1, 11.8,1,1, 6.305, 10520.091, 422.266, 52842.651 24/09/21,08:42:30,00,11,1, 11.9,1,1, 6.305, 10520.084, 422.266, 52842.651 24/09/21,08:42:30,01,11,1, 11.9,1,1, 6.305, 10520.117, 422.249, 52842.603 24/09/21,08:42:30,02,11,1, 11.9,1,1, 6.305, 10520.073, 422.263, 52842.586 24/09/21,08:42:30,03,11,1, 11.9,1,1, 6.305, 10520.112, 422.237, 52842.634 24/09/21,08:42:30,04,11,1, 11.9,1,1, 6.305, 10520.127, 422.250, 52842.652 24/09/21,08:42:30,05,11,1, 11.9,1,1, 6.305, 10520.112, 422.233, 52842.666 24/09/21,08:42:30,06,11,1, 11.9,1,1, 6.305, 10520.106, 422.252, 52842.616 24/09/21,08:42:30,07,11,1, 11.9,1,1, 6.305, 10520.109, 422.241, 52842.653 24/09/21,08:42:30,08,11,1, 11.9,1,1, 6.305, 10520.103, 422.226, 52842.621 24/09/21,08:42:30,09,11,1, 11.9,1,1, 6.305, 10520.115, 422.225, 52842.644 24/09/21,08:42:30,10,11,1, 11.9,1,1, 6.305, 10520.121, 422.215, 52842.694 24/09/21,08:42:30,11,11,1, 11.9,1,1, 6.305, 10520.085, 422.228, 52842.655 24/09/21,08:42:30,12,11,1, 11.9,1,1, 6.305, 10520.101, 422.224, 52842.652 24/09/21,08:42:30,13,11,1, 11.9,1,1, 6.305, 10520.116, 422.205, 52842.568 24/09/21,08:42:30,14,11,1, 11.9,1,1, 6.305, 10520.118, 422.198, 52842.601 24/09/21,08:42:30,15,11,1, 11.9,1,1, 6.305, 10520.084, 422.199, 52842.575 24/09/21,08:42:30,16,11,1, 11.9,1,1, 6.305, 10520.144, 422.154, 52842.600 24/09/21,08:42:30,17,11,1, 11.9,1,1, 6.305, 10520.122, 422.189, 52842.584 24/09/21,08:42:30,18,11,1, 11.9,1,1, 6.305, 10520.127, 422.176, 52842.621 24/09/21,08:42:30,19,11,1, 11.9,1,1, 6.305, 10520.134, 422.159, 52842.611 24/09/21,08:42:31,00,11,1, 11.9,1,1, 6.304, 10520.134, 422.159, 52842.611 24/09/21,08:42:31,01,11,1, 11.9,1,1, 6.304, 10520.145, 422.158, 52842.622 24/09/21,08:42:31,02,11,1, 11.9,1,1, 6.304, 10520.139, 422.160, 52842.597 24/09/21,08:42:31,03,11,1, 11.9,1,1, 6.304, 10520.111, 422.148, 52842.627 24/09/21,08:42:31,04,11,1, 11.9,1,1, 6.304, 10520.112, 422.129, 52842.601 24/09/21,08:42:31,05,11,1, 11.9,1,1, 6.304, 10520.129, 422.134, 52842.619 24/09/21,08:42:31,06,11,1, 11.9,1,1, 6.304, 10520.123, 422.137, 52842.611 24/09/21,08:42:31,07,11,1, 11.9,1,1, 6.304, 10520.135, 422.122, 52842.607 24/09/21,08:42:31,08,11,1, 11.9,1,1, 6.304, 10520.120, 422.128, 52842.611 24/09/21,08:42:31,09,11,1, 11.9,1,1, 6.304, 10520.116, 422.127, 52842.616 24/09/21,08:42:31,10,11,1, 11.9,1,1, 6.304, 10520.133, 422.126, 52842.625 24/09/21,08:42:31,11,11,1, 11.9,1,1, 6.304, 10520.118, 422.125, 52842.589 24/09/21,08:42:31,12,11,1, 11.9,1,1, 6.304, 10520.123, 422.117, 52842.598 24/09/21,08:42:31,13,11,1, 11.9,1,1, 6.304, 10520.123, 422.103, 52842.601 24/09/21,08:42:31,14,11,1, 11.9,1,1, 6.304, 10520.118, 422.098, 52842.604 24/09/21,08:42:31,15,11,1, 11.9,1,1, 6.304, 10520.142, 422.078, 52842.592 24/09/21,08:42:31,16,11,1, 11.9,1,1, 6.304, 10520.127, 422.096, 52842.650 24/09/21,08:42:31,17,11,1, 11.9,1,1, 6.304, 10520.121, 422.070, 52842.575 24/09/21,08:42:31,18,11,1, 11.9,1,1, 6.304, 10520.154, 422.035, 52842.603 24/09/21,08:42:31,19,11,1, 11.9,1,1, 6.304, 10520.153, 422.051, 52842.610 24/09/21,08:42:32,00,10,1, 11.9,1,1, 6.305, 10520.151, 422.051, 52842.610 24/09/21,08:42:32,01,10,1, 11.9,1,1, 6.305, 10520.136, 422.039, 52842.598 24/09/21,08:42:32,02,10,1, 11.9,1,1, 6.305, 10520.137, 422.049, 52842.620 24/09/21,08:42:32,03,10,1, 11.9,1,1, 6.305, 10520.144, 422.044, 52842.597 24/09/21,08:42:32,04,10,1, 11.9,1,1, 6.305, 10520.133, 422.033, 52842.587 24/09/21,08:42:32,05,10,1, 11.9,1,1, 6.305, 10520.115, 422.036, 52842.557 24/09/21,08:42:32,06,10,1, 11.9,1,1, 6.305, 10520.149, 422.023, 52842.580 24/09/21,08:42:32,07,10,1, 11.9,1,1, 6.305, 10520.135, 422.051, 52842.611 24/09/21,08:42:32,08,10,1, 11.9,1,1, 6.305, 10520.145, 421.990, 52842.578 24/09/21,08:42:32,09,10,1, 11.9,1,1, 6.305, 10520.165, 422.020, 52842.589 24/09/21,08:42:32,10,10,1, 11.9,1,1, 6.305, 10520.145, 421.980, 52842.552 24/09/21,08:42:32,11,10,1, 11.9,1,1, 6.305, 10520.149, 421.978, 52842.554 24/09/21,08:42:32,12,10,1, 11.9,1,1, 6.305, 10520.164, 422.006, 52842.554 24/09/21,08:42:32,13,10,1, 11.9,1,1, 6.305, 10520.144, 422.001, 52842.607 24/09/21,08:42:32,14,10,1, 11.9,1,1, 6.305, 10520.142, 421.978, 52842.592 24/09/21,08:42:32,15,10,1, 11.9,1,1, 6.305, 10520.167, 421.985, 52842.558 24/09/21,08:42:32,16,10,1, 11.9,1,1, 6.305, 10520.181, 421.985, 52842.576 24/09/21,08:42:32,17,10,1, 11.9,1,1, 6.305, 10520.175, 421.974, 52842.558 24/09/21,08:42:32,18,10,1, 11.9,1,1, 6.305, 10520.162, 421.949, 52842.633 24/09/21,08:42:32,19,10,1, 11.9,1,1, 6.305, 10520.166, 421.950, 52842.601 24/09/21,08:42:33,00,11,1, 11.9,1,1, 6.304, 10520.159, 421.950, 52842.601 24/09/21,08:42:33,01,11,1, 11.9,1,1, 6.304, 10520.156, 421.935, 52842.582 24/09/21,08:42:33,02,11,1, 11.9,1,1, 6.304, 10520.182, 421.917, 52842.510 24/09/21,08:42:33,03,11,1, 11.9,1,1, 6.304, 10520.187, 421.911, 52842.542 24/09/21,08:42:33,04,11,1, 11.9,1,1, 6.304, 10520.182, 421.919, 52842.566 24/09/21,08:42:33,05,11,1, 11.9,1,1, 6.304, 10520.154, 421.902, 52842.521 24/09/21,08:42:33,06,11,1, 11.9,1,1, 6.304, 10520.193, 421.927, 52842.615 24/09/21,08:42:33,07,11,1, 11.9,1,1, 6.304, 10520.166, 421.922, 52842.592 24/09/21,08:42:33,08,11,1, 11.9,1,1, 6.304, 10520.187, 421.877, 52842.533 24/09/21,08:42:33,09,11,1, 11.9,1,1, 6.304, 10520.156, 421.904, 52842.647 24/09/21,08:42:33,10,11,1, 11.9,1,1, 6.304, 10520.154, 421.923, 52842.536 24/09/21,08:42:33,11,11,1, 11.9,1,1, 6.304, 10520.166, 421.879, 52842.519 24/09/21,08:42:33,12,11,1, 11.9,1,1, 6.304, 10520.212, 421.887, 52842.577 24/09/21,08:42:33,13,11,1, 11.9,1,1, 6.304, 10520.175, 421.897, 52842.572 24/09/21,08:42:33,14,11,1, 11.9,1,1, 6.304, 10520.156, 421.845, 52842.570 24/09/21,08:42:33,15,11,1, 11.9,1,1, 6.304, 10520.183, 421.885, 52842.569 24/09/21,08:42:33,16,11,1, 11.9,1,1, 6.304, 10520.170, 421.868, 52842.608 24/09/21,08:42:33,17,11,1, 11.9,1,1, 6.304, 10520.161, 421.838, 52842.586 24/09/21,08:42:33,18,11,1, 11.9,1,1, 6.304, 10520.186, 421.859, 52842.552 24/09/21,08:42:33,19,11,1, 11.9,1,1, 6.304, 10520.179, 421.861, 52842.520 24/09/21,08:42:34,00,11,1, 11.9,1,1, 6.304, 10520.176, 421.861, 52842.520 24/09/21,08:42:34,01,11,1, 11.9,1,1, 6.304, 10520.189, 421.852, 52842.583 24/09/21,08:42:34,02,11,1, 11.9,1,1, 6.304, 10520.161, 421.834, 52842.577 24/09/21,08:42:34,03,11,1, 11.9,1,1, 6.304, 10520.192, 421.813, 52842.582 24/09/21,08:42:34,04,11,1, 11.9,1,1, 6.304, 10520.178, 421.809, 52842.587 24/09/21,08:42:34,05,11,1, 11.9,1,1, 6.304, 10520.190, 421.803, 52842.570 24/09/21,08:42:34,06,11,1, 11.9,1,1, 6.304, 10520.181, 421.820, 52842.559 24/09/21,08:42:34,07,11,1, 11.9,1,1, 6.304, 10520.176, 421.803, 52842.549 24/09/21,08:42:34,08,11,1, 11.9,1,1, 6.304, 10520.168, 421.819, 52842.615 24/09/21,08:42:34,09,11,1, 11.9,1,1, 6.304, 10520.170, 421.790, 52842.582 24/09/21,08:42:34,10,11,1, 11.9,1,1, 6.304, 10520.182, 421.789, 52842.562 24/09/21,08:42:34,11,11,1, 11.9,1,1, 6.304, 10520.198, 421.775, 52842.560 24/09/21,08:42:34,12,11,1, 11.9,1,1, 6.304, 10520.176, 421.790, 52842.594 24/09/21,08:42:34,13,11,1, 11.9,1,1, 6.304, 10520.189, 421.755, 52842.585 24/09/21,08:42:34,14,11,1, 11.9,1,1, 6.304, 10520.175, 421.765, 52842.590 24/09/21,08:42:34,15,11,1, 11.9,1,1, 6.304, 10520.177, 421.766, 52842.559 24/09/21,08:42:34,16,11,1, 11.9,1,1, 6.304, 10520.192, 421.757, 52842.595 24/09/21,08:42:34,17,11,1, 11.9,1,1, 6.304, 10520.191, 421.752, 52842.564 24/09/21,08:42:34,18,11,1, 11.9,1,1, 6.304, 10520.185, 421.730, 52842.561 24/09/21,08:42:34,19,11,1, 11.9,1,1, 6.304, 10520.174, 421.729, 52842.569 24/09/21,08:42:35,00,11,1, 11.9,1,1, 6.306, 10520.167, 421.729, 52842.569 24/09/21,08:42:35,01,11,1, 11.9,1,1, 6.306, 10520.159, 421.749, 52842.552 24/09/21,08:42:35,02,11,1, 11.9,1,1, 6.306, 10520.172, 421.728, 52842.555 24/09/21,08:42:35,03,11,1, 11.9,1,1, 6.306, 10520.165, 421.732, 52842.557 24/09/21,08:42:35,04,11,1, 11.9,1,1, 6.306, 10520.188, 421.702, 52842.559 24/09/21,08:42:35,05,11,1, 11.9,1,1, 6.306, 10520.198, 421.721, 52842.544 24/09/21,08:42:35,06,11,1, 11.9,1,1, 6.306, 10520.187, 421.727, 52842.560 24/09/21,08:42:35,07,11,1, 11.9,1,1, 6.306, 10520.199, 421.725, 52842.581 24/09/21,08:42:35,08,11,1, 11.9,1,1, 6.306, 10520.195, 421.697, 52842.553 24/09/21,08:42:35,09,11,1, 11.9,1,1, 6.306, 10520.181, 421.706, 52842.553 24/09/21,08:42:35,10,11,1, 11.9,1,1, 6.306, 10520.166, 421.721, 52842.528 24/09/21,08:42:35,11,11,1, 11.9,1,1, 6.306, 10520.178, 421.686, 52842.548 24/09/21,08:42:35,12,11,1, 11.9,1,1, 6.306, 10520.162, 421.683, 52842.539 24/09/21,08:42:35,13,11,1, 11.9,1,1, 6.306, 10520.196, 421.695, 52842.562 24/09/21,08:42:35,14,11,1, 11.9,1,1, 6.306, 10520.175, 421.680, 52842.577 24/09/21,08:42:35,15,11,1, 11.9,1,1, 6.306, 10520.175, 421.672, 52842.562 24/09/21,08:42:35,16,11,1, 11.9,1,1, 6.306, 10520.166, 421.677, 52842.514 24/09/21,08:42:35,17,11,1, 11.9,1,1, 6.306, 10520.173, 421.671, 52842.483 24/09/21,08:42:35,18,11,1, 11.9,1,1, 6.306, 10520.183, 421.658, 52842.537 24/09/21,08:42:35,19,11,1, 11.9,1,1, 6.306, 10520.176, 421.658, 52842.549 24/09/21,08:42:36,00,11,1, 11.9,1,1, 6.306, 10520.167, 421.658, 52842.549 24/09/21,08:42:36,01,11,1, 11.9,1,1, 6.306, 10520.195, 421.640, 52842.565 24/09/21,08:42:36,02,11,1, 11.9,1,1, 6.306, 10520.187, 421.647, 52842.531 24/09/21,08:42:36,03,11,1, 11.9,1,1, 6.306, 10520.177, 421.649, 52842.529 24/09/21,08:42:36,04,11,1, 11.9,1,1, 6.306, 10520.178, 421.639, 52842.521 24/09/21,08:42:36,05,11,1, 11.9,1,1, 6.306, 10520.188, 421.631, 52842.525 24/09/21,08:42:36,06,11,1, 11.9,1,1, 6.306, 10520.201, 421.621, 52842.576 24/09/21,08:42:36,07,11,1, 11.9,1,1, 6.306, 10520.192, 421.621, 52842.532 24/09/21,08:42:36,08,11,1, 11.9,1,1, 6.306, 10520.190, 421.611, 52842.551 24/09/21,08:42:36,09,11,1, 11.9,1,1, 6.306, 10520.191, 421.585, 52842.525 24/09/21,08:42:36,10,11,1, 11.9,1,1, 6.306, 10520.177, 421.603, 52842.531 24/09/21,08:42:36,11,11,1, 11.9,1,1, 6.306, 10520.179, 421.562, 52842.562 24/09/21,08:42:36,12,11,1, 11.9,1,1, 6.306, 10520.203, 421.591, 52842.543 24/09/21,08:42:36,13,11,1, 11.9,1,1, 6.306, 10520.180, 421.580, 52842.513 24/09/21,08:42:36,14,11,1, 11.9,1,1, 6.306, 10520.187, 421.562, 52842.552 24/09/21,08:42:36,15,11,1, 11.9,1,1, 6.306, 10520.175, 421.563, 52842.545 24/09/21,08:42:36,16,11,1, 11.9,1,1, 6.306, 10520.193, 421.546, 52842.534 24/09/21,08:42:36,17,11,1, 11.9,1,1, 6.306, 10520.186, 421.583, 52842.526 24/09/21,08:42:36,18,11,1, 11.9,1,1, 6.306, 10520.176, 421.555, 52842.540 24/09/21,08:42:36,19,11,1, 11.9,1,1, 6.306, 10520.180, 421.564, 52842.549 24/09/21,08:42:37,00,11,1, 11.8,1,1, 6.305, 10520.176, 421.564, 52842.549 24/09/21,08:42:37,01,11,1, 11.8,1,1, 6.305, 10520.178, 421.530, 52842.530 24/09/21,08:42:37,02,11,1, 11.8,1,1, 6.305, 10520.166, 421.536, 52842.514 24/09/21,08:42:37,03,11,1, 11.8,1,1, 6.305, 10520.165, 421.516, 52842.564 24/09/21,08:42:37,04,11,1, 11.8,1,1, 6.305, 10520.153, 421.520, 52842.531 24/09/21,08:42:37,05,11,1, 11.8,1,1, 6.305, 10520.162, 421.520, 52842.553 24/09/21,08:42:37,06,11,1, 11.8,1,1, 6.305, 10520.168, 421.507, 52842.557 24/09/21,08:42:37,07,11,1, 11.8,1,1, 6.305, 10520.171, 421.485, 52842.542 24/09/21,08:42:37,08,11,1, 11.8,1,1, 6.305, 10520.183, 421.496, 52842.532 24/09/21,08:42:37,09,11,1, 11.8,1,1, 6.305, 10520.171, 421.480, 52842.537 24/09/21,08:42:37,10,11,1, 11.8,1,1, 6.305, 10520.176, 421.490, 52842.581 24/09/21,08:42:37,11,11,1, 11.8,1,1, 6.305, 10520.167, 421.493, 52842.553 24/09/21,08:42:37,12,11,1, 11.8,1,1, 6.305, 10520.179, 421.484, 52842.555 24/09/21,08:42:37,13,11,1, 11.8,1,1, 6.305, 10520.161, 421.468, 52842.512 24/09/21,08:42:37,14,11,1, 11.8,1,1, 6.305, 10520.193, 421.457, 52842.500 24/09/21,08:42:37,15,11,1, 11.8,1,1, 6.305, 10520.168, 421.445, 52842.563 24/09/21,08:42:37,16,11,1, 11.8,1,1, 6.305, 10520.163, 421.449, 52842.507 24/09/21,08:42:37,17,11,1, 11.8,1,1, 6.305, 10520.164, 421.454, 52842.519 24/09/21,08:42:37,18,11,1, 11.8,1,1, 6.305, 10520.188, 421.456, 52842.529 24/09/21,08:42:37,19,11,1, 11.8,1,1, 6.305, 10520.176, 421.443, 52842.507 24/09/21,08:42:38,00,11,1, 11.8,1,1, 6.304, 10520.167, 421.443, 52842.507 24/09/21,08:42:38,01,11,1, 11.8,1,1, 6.304, 10520.188, 421.448, 52842.572 24/09/21,08:42:38,02,11,1, 11.8,1,1, 6.304, 10520.170, 421.429, 52842.540 24/09/21,08:42:38,03,11,1, 11.8,1,1, 6.304, 10520.191, 421.426, 52842.514 24/09/21,08:42:38,04,11,1, 11.8,1,1, 6.304, 10520.173, 421.406, 52842.502 24/09/21,08:42:38,05,11,1, 11.8,1,1, 6.304, 10520.161, 421.384, 52842.531 24/09/21,08:42:38,06,11,1, 11.8,1,1, 6.304, 10520.162, 421.405, 52842.531 24/09/21,08:42:38,07,11,1, 11.8,1,1, 6.304, 10520.174, 421.391, 52842.579 24/09/21,08:42:38,08,11,1, 11.8,1,1, 6.304, 10520.183, 421.369, 52842.503 24/09/21,08:42:38,09,11,1, 11.8,1,1, 6.304, 10520.169, 421.376, 52842.567 24/09/21,08:42:38,10,11,1, 11.8,1,1, 6.304, 10520.179, 421.355, 52842.489 24/09/21,08:42:38,11,11,1, 11.8,1,1, 6.304, 10520.180, 421.350, 52842.505 24/09/21,08:42:38,12,11,1, 11.8,1,1, 6.304, 10520.174, 421.357, 52842.504 24/09/21,08:42:38,13,11,1, 11.8,1,1, 6.304, 10520.172, 421.343, 52842.501 24/09/21,08:42:38,14,11,1, 11.8,1,1, 6.304, 10520.176, 421.336, 52842.477 24/09/21,08:42:38,15,11,1, 11.8,1,1, 6.304, 10520.189, 421.325, 52842.493 24/09/21,08:42:38,16,11,1, 11.8,1,1, 6.304, 10520.170, 421.351, 52842.509 24/09/21,08:42:38,17,11,1, 11.8,1,1, 6.304, 10520.182, 421.311, 52842.496 24/09/21,08:42:38,18,11,1, 11.8,1,1, 6.304, 10520.187, 421.329, 52842.451 24/09/21,08:42:38,19,11,1, 11.8,1,1, 6.304, 10520.183, 421.309, 52842.463 24/09/21,08:42:39,00,11,1, 11.9,1,1, 6.303, 10520.176, 421.309, 52842.463 24/09/21,08:42:39,01,11,1, 11.9,1,1, 6.303, 10520.190, 421.296, 52842.510 24/09/21,08:42:39,02,11,1, 11.9,1,1, 6.303, 10520.181, 421.302, 52842.471 24/09/21,08:42:39,03,11,1, 11.9,1,1, 6.303, 10520.200, 421.293, 52842.473 24/09/21,08:42:39,04,11,1, 11.9,1,1, 6.303, 10520.183, 421.286, 52842.469 24/09/21,08:42:39,05,11,1, 11.9,1,1, 6.303, 10520.205, 421.283, 52842.432 24/09/21,08:42:39,06,11,1, 11.9,1,1, 6.303, 10520.193, 421.298, 52842.442 24/09/21,08:42:39,07,11,1, 11.9,1,1, 6.303, 10520.174, 421.287, 52842.504 24/09/21,08:42:39,08,11,1, 11.9,1,1, 6.303, 10520.191, 421.285, 52842.421 24/09/21,08:42:39,09,11,1, 11.9,1,1, 6.303, 10520.194, 421.261, 52842.452 24/09/21,08:42:39,10,11,1, 11.9,1,1, 6.303, 10520.197, 421.275, 52842.467 24/09/21,08:42:39,11,11,1, 11.9,1,1, 6.303, 10520.199, 421.260, 52842.469 24/09/21,08:42:39,12,11,1, 11.9,1,1, 6.303, 10520.200, 421.243, 52842.509 24/09/21,08:42:39,13,11,1, 11.9,1,1, 6.303, 10520.213, 421.233, 52842.500 24/09/21,08:42:39,14,11,1, 11.9,1,1, 6.303, 10520.202, 421.251, 52842.493 24/09/21,08:42:39,15,11,1, 11.9,1,1, 6.303, 10520.183, 421.243, 52842.485 24/09/21,08:42:39,16,11,1, 11.9,1,1, 6.303, 10520.205, 421.239, 52842.469 24/09/21,08:42:39,17,11,1, 11.9,1,1, 6.303, 10520.186, 421.228, 52842.451 24/09/21,08:42:39,18,11,1, 11.9,1,1, 6.303, 10520.197, 421.226, 52842.474 24/09/21,08:42:39,19,11,1, 11.9,1,1, 6.303, 10520.195, 421.212, 52842.579 24/09/21,08:42:40,00,12,1, 11.9,1,1, 6.304, 10520.192, 421.212, 52842.579 24/09/21,08:42:40,01,12,1, 11.9,1,1, 6.304, 10520.203, 421.215, 52842.448 24/09/21,08:42:40,02,12,1, 11.9,1,1, 6.304, 10520.196, 421.172, 52842.401 24/09/21,08:42:40,03,12,1, 11.9,1,1, 6.304, 10520.186, 421.199, 52842.386 24/09/21,08:42:40,04,12,1, 11.9,1,1, 6.304, 10520.218, 421.190, 52842.469 24/09/21,08:42:40,05,12,1, 11.9,1,1, 6.304, 10520.214, 421.183, 52842.477 24/09/21,08:42:40,06,12,1, 11.9,1,1, 6.304, 10520.203, 421.172, 52842.434 24/09/21,08:42:40,07,12,1, 11.9,1,1, 6.304, 10520.190, 421.154, 52842.431 24/09/21,08:42:40,08,12,1, 11.9,1,1, 6.304, 10520.212, 421.166, 52842.405 24/09/21,08:42:40,09,12,1, 11.9,1,1, 6.304, 10520.187, 421.153, 52842.396 24/09/21,08:42:40,10,12,1, 11.9,1,1, 6.304, 10520.194, 421.148, 52842.473 24/09/21,08:42:40,11,12,1, 11.9,1,1, 6.304, 10520.186, 421.162, 52842.422 24/09/21,08:42:40,12,12,1, 11.9,1,1, 6.304, 10520.190, 421.131, 52842.462 24/09/21,08:42:40,13,12,1, 11.9,1,1, 6.304, 10520.207, 421.125, 52842.459 24/09/21,08:42:40,14,12,1, 11.9,1,1, 6.304, 10520.213, 421.139, 52842.396 24/09/21,08:42:40,15,12,1, 11.9,1,1, 6.304, 10520.202, 421.127, 52842.401 24/09/21,08:42:40,16,12,1, 11.9,1,1, 6.304, 10520.220, 421.115, 52842.425 24/09/21,08:42:40,17,12,1, 11.9,1,1, 6.304, 10520.217, 421.121, 52842.412 24/09/21,08:42:40,18,12,1, 11.9,1,1, 6.304, 10520.224, 421.121, 52842.450 24/09/21,08:42:40,19,12,1, 11.9,1,1, 6.304, 10520.223, 421.085, 52842.437 24/09/21,08:42:41,00,12,1, 11.9,1,1, 6.304, 10520.217, 421.085, 52842.437 24/09/21,08:42:41,01,12,1, 11.9,1,1, 6.304, 10520.233, 421.077, 52842.437 24/09/21,08:42:41,02,12,1, 11.9,1,1, 6.304, 10520.252, 421.115, 52842.444 24/09/21,08:42:41,03,12,1, 11.9,1,1, 6.304, 10520.217, 421.080, 52842.415 24/09/21,08:42:41,04,12,1, 11.9,1,1, 6.304, 10520.209, 421.091, 52842.457 24/09/21,08:42:41,05,12,1, 11.9,1,1, 6.304, 10520.212, 421.062, 52842.399 24/09/21,08:42:41,06,12,1, 11.9,1,1, 6.304, 10520.218, 421.080, 52842.440 24/09/21,08:42:41,07,12,1, 11.9,1,1, 6.304, 10520.218, 421.070, 52842.492 24/09/21,08:42:41,08,12,1, 11.9,1,1, 6.304, 10520.189, 421.035, 52842.460 24/09/21,08:42:41,09,12,1, 11.9,1,1, 6.304, 10520.221, 421.036, 52842.466 24/09/21,08:42:41,10,12,1, 11.9,1,1, 6.304, 10520.247, 421.030, 52842.419 24/09/21,08:42:41,11,12,1, 11.9,1,1, 6.304, 10520.225, 421.033, 52842.372 24/09/21,08:42:41,12,12,1, 11.9,1,1, 6.304, 10520.230, 421.036, 52842.437 24/09/21,08:42:41,13,12,1, 11.9,1,1, 6.304, 10520.258, 421.015, 52842.430 24/09/21,08:42:41,14,12,1, 11.9,1,1, 6.304, 10520.257, 421.006, 52842.379 24/09/21,08:42:41,15,12,1, 11.9,1,1, 6.304, 10520.222, 421.026, 52842.483 24/09/21,08:42:41,16,12,1, 11.9,1,1, 6.304, 10520.220, 421.004, 52842.411 24/09/21,08:42:41,17,12,1, 11.9,1,1, 6.304, 10520.241, 421.022, 52842.492 24/09/21,08:42:41,18,12,1, 11.9,1,1, 6.304, 10520.238, 421.004, 52842.444 24/09/21,08:42:41,19,12,1, 11.9,1,1, 6.304, 10520.231, 421.001, 52842.430 24/09/21,08:42:42,00,12,1, 11.9,1,1, 6.304, 10520.226, 421.001, 52842.430 24/09/21,08:42:42,01,12,1, 11.9,1,1, 6.304, 10520.253, 421.003, 52842.438 24/09/21,08:42:42,02,12,1, 11.9,1,1, 6.304, 10520.233, 420.980, 52842.428 24/09/21,08:42:42,03,12,1, 11.9,1,1, 6.304, 10520.257, 420.965, 52842.408 24/09/21,08:42:42,04,12,1, 11.9,1,1, 6.304, 10520.247, 420.963, 52842.421 24/09/21,08:42:42,05,12,1, 11.9,1,1, 6.304, 10520.251, 420.971, 52842.400 24/09/21,08:42:42,06,12,1, 11.9,1,1, 6.304, 10520.250, 420.945, 52842.358 24/09/21,08:42:42,07,12,1, 11.9,1,1, 6.304, 10520.269, 420.936, 52842.400 24/09/21,08:42:42,08,12,1, 11.9,1,1, 6.304, 10520.247, 420.928, 52842.462 24/09/21,08:42:42,09,12,1, 11.9,1,1, 6.304, 10520.280, 420.938, 52842.384 24/09/21,08:42:42,10,12,1, 11.9,1,1, 6.304, 10520.270, 420.928, 52842.396 24/09/21,08:42:42,11,12,1, 11.9,1,1, 6.304, 10520.260, 420.938, 52842.386 24/09/21,08:42:42,12,12,1, 11.9,1,1, 6.304, 10520.267, 420.919, 52842.384 24/09/21,08:42:42,13,12,1, 11.9,1,1, 6.304, 10520.266, 420.919, 52842.376 24/09/21,08:42:42,14,12,1, 11.9,1,1, 6.304, 10520.268, 420.899, 52842.375 24/09/21,08:42:42,15,12,1, 11.9,1,1, 6.304, 10520.283, 420.899, 52842.389 24/09/21,08:42:42,16,12,1, 11.9,1,1, 6.304, 10520.276, 420.876, 52842.372 24/09/21,08:42:42,17,12,1, 11.9,1,1, 6.304, 10520.270, 420.881, 52842.413 24/09/21,08:42:42,18,12,1, 11.9,1,1, 6.304, 10520.264, 420.895, 52842.421 24/09/21,08:42:42,19,12,1, 11.9,1,1, 6.304, 10520.278, 420.877, 52842.433 24/09/21,08:42:43,00,12,1, 11.9,1,1, 6.308, 10520.276, 420.877, 52842.433 24/09/21,08:42:43,01,12,1, 11.9,1,1, 6.308, 10520.268, 420.875, 52842.403 24/09/21,08:42:43,02,12,1, 11.9,1,1, 6.308, 10520.278, 420.878, 52842.430 24/09/21,08:42:43,03,12,1, 11.9,1,1, 6.308, 10520.286, 420.870, 52842.384 24/09/21,08:42:43,04,12,1, 11.9,1,1, 6.308, 10520.296, 420.856, 52842.407 24/09/21,08:42:43,05,12,1, 11.9,1,1, 6.308, 10520.280, 420.847, 52842.414 24/09/21,08:42:43,06,12,1, 11.9,1,1, 6.308, 10520.280, 420.849, 52842.432 24/09/21,08:42:43,07,12,1, 11.9,1,1, 6.308, 10520.270, 420.837, 52842.399 24/09/21,08:42:43,08,12,1, 11.9,1,1, 6.308, 10520.295, 420.831, 52842.401 24/09/21,08:42:43,09,12,1, 11.9,1,1, 6.308, 10520.300, 420.848, 52842.383 24/09/21,08:42:43,10,12,1, 11.9,1,1, 6.308, 10520.293, 420.823, 52842.402 24/09/21,08:42:43,11,12,1, 11.9,1,1, 6.308, 10520.256, 420.825, 52842.419 24/09/21,08:42:43,12,12,1, 11.9,1,1, 6.308, 10520.272, 420.832, 52842.418 24/09/21,08:42:43,13,12,1, 11.9,1,1, 6.308, 10520.290, 420.833, 52842.391 24/09/21,08:42:43,14,12,1, 11.9,1,1, 6.308, 10520.264, 420.801, 52842.420 24/09/21,08:42:43,15,12,1, 11.9,1,1, 6.308, 10520.296, 420.805, 52842.337 24/09/21,08:42:43,16,12,1, 11.9,1,1, 6.308, 10520.296, 420.794, 52842.364 24/09/21,08:42:43,17,12,1, 11.9,1,1, 6.308, 10520.293, 420.814, 52842.378 24/09/21,08:42:43,18,12,1, 11.9,1,1, 6.308, 10520.298, 420.786, 52842.436 24/09/21,08:42:43,19,12,1, 11.9,1,1, 6.308, 10520.298, 420.797, 52842.375 24/09/21,08:42:44,00,12,1, 11.9,1,1, 6.306, 10520.293, 420.797, 52842.375 24/09/21,08:42:44,01,12,1, 11.9,1,1, 6.306, 10520.293, 420.765, 52842.418 24/09/21,08:42:44,02,12,1, 11.9,1,1, 6.306, 10520.288, 420.755, 52842.365 24/09/21,08:42:44,03,12,1, 11.9,1,1, 6.306, 10520.295, 420.764, 52842.406 24/09/21,08:42:44,04,12,1, 11.9,1,1, 6.306, 10520.290, 420.758, 52842.382 24/09/21,08:42:44,05,12,1, 11.9,1,1, 6.306, 10520.287, 420.774, 52842.392 24/09/21,08:42:44,06,12,1, 11.9,1,1, 6.306, 10520.297, 420.752, 52842.367 24/09/21,08:42:44,07,12,1, 11.9,1,1, 6.306, 10520.292, 420.754, 52842.362 24/09/21,08:42:44,08,12,1, 11.9,1,1, 6.306, 10520.319, 420.735, 52842.360 24/09/21,08:42:44,09,12,1, 11.9,1,1, 6.306, 10520.280, 420.737, 52842.385 24/09/21,08:42:44,10,12,1, 11.9,1,1, 6.306, 10520.261, 420.763, 52842.531 24/09/21,08:42:44,11,12,1, 11.9,1,1, 6.306, 10520.256, 420.726, 52842.399 24/09/21,08:42:44,12,12,1, 11.9,1,1, 6.306, 10520.266, 420.728, 52842.385 24/09/21,08:42:44,13,12,1, 11.9,1,1, 6.306, 10520.309, 420.718, 52842.361 24/09/21,08:42:44,14,12,1, 11.9,1,1, 6.306, 10520.284, 420.742, 52842.357 24/09/21,08:42:44,15,12,1, 11.9,1,1, 6.306, 10520.284, 420.732, 52842.350 24/09/21,08:42:44,16,12,1, 11.9,1,1, 6.306, 10520.292, 420.705, 52842.353 24/09/21,08:42:44,17,12,1, 11.9,1,1, 6.306, 10520.296, 420.721, 52842.401 24/09/21,08:42:44,18,12,1, 11.9,1,1, 6.306, 10520.306, 420.727, 52842.367 24/09/21,08:42:44,19,12,1, 11.9,1,1, 6.306, 10520.266, 420.699, 52842.296 24/09/21,08:42:45,00,12,1, 11.7,1,1, 6.304, 10520.259, 420.699, 52842.296 24/09/21,08:42:45,01,12,1, 11.7,1,1, 6.304, 10520.271, 420.676, 52842.358 24/09/21,08:42:45,02,12,1, 11.7,1,1, 6.304, 10520.279, 420.706, 52842.376 24/09/21,08:42:45,03,12,1, 11.7,1,1, 6.304, 10520.265, 420.684, 52842.355 24/09/21,08:42:45,04,12,1, 11.7,1,1, 6.304, 10520.280, 420.676, 52842.376 24/09/21,08:42:45,05,12,1, 11.7,1,1, 6.304, 10520.279, 420.653, 52842.305 24/09/21,08:42:45,06,12,1, 11.7,1,1, 6.304, 10520.256, 420.676, 52842.344 24/09/21,08:42:45,07,12,1, 11.7,1,1, 6.304, 10520.258, 420.667, 52842.324 24/09/21,08:42:45,08,12,1, 11.7,1,1, 6.304, 10520.289, 420.656, 52842.363 24/09/21,08:42:45,09,12,1, 11.7,1,1, 6.304, 10520.276, 420.647, 52842.355 24/09/21,08:42:45,10,12,1, 11.7,1,1, 6.304, 10520.268, 420.659, 52842.361 24/09/21,08:42:45,11,12,1, 11.7,1,1, 6.304, 10520.274, 420.644, 52842.335 24/09/21,08:42:45,12,12,1, 11.7,1,1, 6.304, 10520.300, 420.636, 52842.321 24/09/21,08:42:45,13,12,1, 11.7,1,1, 6.304, 10520.282, 420.626, 52842.348 24/09/21,08:42:45,14,12,1, 11.7,1,1, 6.304, 10520.275, 420.624, 52842.329 24/09/21,08:42:45,15,12,1, 11.7,1,1, 6.304, 10520.287, 420.630, 52842.323 24/09/21,08:42:45,16,12,1, 11.7,1,1, 6.304, 10520.261, 420.611, 52842.324 24/09/21,08:42:45,17,12,1, 11.7,1,1, 6.304, 10520.286, 420.623, 52842.351 24/09/21,08:42:45,18,12,1, 11.7,1,1, 6.304, 10520.307, 420.605, 52842.301 24/09/21,08:42:45,19,12,1, 11.7,1,1, 6.304, 10520.274, 420.607, 52842.311 24/09/21,08:42:46,00,11,1, 11.9,1,1, 6.305, 10520.267, 420.607, 52842.311 24/09/21,08:42:46,01,11,1, 11.9,1,1, 6.305, 10520.274, 420.591, 52842.316 24/09/21,08:42:46,02,11,1, 11.9,1,1, 6.305, 10520.283, 420.606, 52842.346 24/09/21,08:42:46,03,11,1, 11.9,1,1, 6.305, 10520.271, 420.616, 52842.328 24/09/21,08:42:46,04,11,1, 11.9,1,1, 6.305, 10520.281, 420.604, 52842.345 24/09/21,08:42:46,05,11,1, 11.9,1,1, 6.305, 10520.284, 420.610, 52842.337 24/09/21,08:42:46,06,11,1, 11.9,1,1, 6.305, 10520.288, 420.595, 52842.363 24/09/21,08:42:46,07,11,1, 11.9,1,1, 6.305, 10520.273, 420.587, 52842.358 24/09/21,08:42:46,08,11,1, 11.9,1,1, 6.305, 10520.280, 420.572, 52842.340 24/09/21,08:42:46,09,11,1, 11.9,1,1, 6.305, 10520.299, 420.584, 52842.325 24/09/21,08:42:46,10,11,1, 11.9,1,1, 6.305, 10520.293, 420.583, 52842.337 24/09/21,08:42:46,11,11,1, 11.9,1,1, 6.305, 10520.292, 420.565, 52842.193 24/09/21,08:42:46,12,11,1, 11.9,1,1, 6.305, 10520.266, 420.565, 52842.427 24/09/21,08:42:46,13,11,1, 11.9,1,1, 6.305, 10520.296, 420.565, 52842.351 24/09/21,08:42:46,14,11,1, 11.9,1,1, 6.305, 10520.304, 420.577, 52842.288 24/09/21,08:42:46,15,11,1, 11.9,1,1, 6.305, 10520.293, 420.558, 52842.359 24/09/21,08:42:46,16,11,1, 11.9,1,1, 6.305, 10520.298, 420.571, 52842.245 24/09/21,08:42:46,17,11,1, 11.9,1,1, 6.305, 10520.318, 420.551, 52842.325 24/09/21,08:42:46,18,11,1, 11.9,1,1, 6.305, 10520.317, 420.551, 52842.260 24/09/21,08:42:46,19,11,1, 11.9,1,1, 6.305, 10520.314, 420.571, 52842.289 24/09/21,08:42:47,00,12,1, 11.9,1,1, 6.304, 10520.309, 420.571, 52842.289 24/09/21,08:42:47,01,12,1, 11.9,1,1, 6.304, 10520.307, 420.556, 52842.354 24/09/21,08:42:47,02,12,1, 11.9,1,1, 6.304, 10520.322, 420.524, 52842.325 24/09/21,08:42:47,03,12,1, 11.9,1,1, 6.304, 10520.304, 420.531, 52842.403 24/09/21,08:42:47,04,12,1, 11.9,1,1, 6.304, 10520.290, 420.524, 52842.371 24/09/21,08:42:47,05,12,1, 11.9,1,1, 6.304, 10520.313, 420.516, 52842.331 24/09/21,08:42:47,06,12,1, 11.9,1,1, 6.304, 10520.314, 420.531, 52842.336 24/09/21,08:42:47,07,12,1, 11.9,1,1, 6.304, 10520.283, 420.524, 52842.329 24/09/21,08:42:47,08,12,1, 11.9,1,1, 6.304, 10520.307, 420.495, 52842.209 24/09/21,08:42:47,09,12,1, 11.9,1,1, 6.304, 10520.323, 420.530, 52842.333 24/09/21,08:42:47,10,12,1, 11.9,1,1, 6.304, 10520.300, 420.519, 52842.339 24/09/21,08:42:47,11,12,1, 11.9,1,1, 6.304, 10520.330, 420.498, 52842.310 24/09/21,08:42:47,12,12,1, 11.9,1,1, 6.304, 10520.321, 420.490, 52842.270 24/09/21,08:42:47,13,12,1, 11.9,1,1, 6.304, 10520.335, 420.500, 52842.259 24/09/21,08:42:47,14,12,1, 11.9,1,1, 6.304, 10520.315, 420.466, 52842.257 24/09/21,08:42:47,15,12,1, 11.9,1,1, 6.304, 10520.328, 420.493, 52842.339 24/09/21,08:42:47,16,12,1, 11.9,1,1, 6.304, 10520.300, 420.482, 52842.266 24/09/21,08:42:47,17,12,1, 11.9,1,1, 6.304, 10520.322, 420.477, 52842.250 24/09/21,08:42:47,18,12,1, 11.9,1,1, 6.304, 10520.333, 420.466, 52842.334 24/09/21,08:42:47,19,12,1, 11.9,1,1, 6.304, 10520.319, 420.472, 52842.294 24/09/21,08:42:48,00,12,1, 11.9,1,1, 6.303, 10520.318, 420.472, 52842.294 24/09/21,08:42:48,01,12,1, 11.9,1,1, 6.303, 10520.341, 420.466, 52842.340 24/09/21,08:42:48,02,12,1, 11.9,1,1, 6.303, 10520.332, 420.474, 52842.302 24/09/21,08:42:48,03,12,1, 11.9,1,1, 6.303, 10520.343, 420.453, 52842.254 24/09/21,08:42:48,04,12,1, 11.9,1,1, 6.303, 10520.334, 420.445, 52842.245 24/09/21,08:42:48,05,12,1, 11.9,1,1, 6.303, 10520.350, 420.450, 52842.267 24/09/21,08:42:48,06,12,1, 11.9,1,1, 6.303, 10520.364, 420.416, 52842.260 24/09/21,08:42:48,07,12,1, 11.9,1,1, 6.303, 10520.377, 420.438, 52842.273 24/09/21,08:42:48,08,12,1, 11.9,1,1, 6.303, 10520.361, 420.440, 52842.308 24/09/21,08:42:48,09,12,1, 11.9,1,1, 6.303, 10520.362, 420.414, 52842.306 24/09/21,08:42:48,10,12,1, 11.9,1,1, 6.303, 10520.370, 420.443, 52842.265 24/09/21,08:42:48,11,12,1, 11.9,1,1, 6.303, 10520.383, 420.407, 52842.284 24/09/21,08:42:48,12,12,1, 11.9,1,1, 6.303, 10520.356, 420.393, 52842.229 24/09/21,08:42:48,13,12,1, 11.9,1,1, 6.303, 10520.360, 420.415, 52842.250 24/09/21,08:42:48,14,12,1, 11.9,1,1, 6.303, 10520.387, 420.389, 52842.314 24/09/21,08:42:48,15,12,1, 11.9,1,1, 6.303, 10520.376, 420.406, 52842.408 24/09/21,08:42:48,16,12,1, 11.9,1,1, 6.303, 10520.389, 420.390, 52842.316 24/09/21,08:42:48,17,12,1, 11.9,1,1, 6.303, 10520.375, 420.391, 52842.303 24/09/21,08:42:48,18,12,1, 11.9,1,1, 6.303, 10520.383, 420.398, 52842.275 24/09/21,08:42:48,19,12,1, 11.9,1,1, 6.303, 10520.403, 420.382, 52842.273 24/09/21,08:42:49,00,11,1, 11.9,1,1, 6.306, 10520.401, 420.382, 52842.273 24/09/21,08:42:49,01,11,1, 11.9,1,1, 6.306, 10520.403, 420.356, 52842.286 24/09/21,08:42:49,02,11,1, 11.9,1,1, 6.306, 10520.420, 420.362, 52842.283 24/09/21,08:42:49,03,11,1, 11.9,1,1, 6.306, 10520.394, 420.350, 52842.272 24/09/21,08:42:49,04,11,1, 11.9,1,1, 6.306, 10520.420, 420.370, 52842.259 24/09/21,08:42:49,05,11,1, 11.9,1,1, 6.306, 10520.414, 420.354, 52842.248 24/09/21,08:42:49,06,11,1, 11.9,1,1, 6.306, 10520.433, 420.333, 52842.260 24/09/21,08:42:49,07,11,1, 11.9,1,1, 6.306, 10520.432, 420.341, 52842.268 24/09/21,08:42:49,08,11,1, 11.9,1,1, 6.306, 10520.417, 420.344, 52842.269 24/09/21,08:42:49,09,11,1, 11.9,1,1, 6.306, 10520.426, 420.315, 52842.235 24/09/21,08:42:49,10,11,1, 11.9,1,1, 6.306, 10520.402, 420.325, 52842.249 24/09/21,08:42:49,11,11,1, 11.9,1,1, 6.306, 10520.436, 420.327, 52842.227 24/09/21,08:42:49,12,11,1, 11.9,1,1, 6.306, 10520.450, 420.301, 52842.240 24/09/21,08:42:49,13,11,1, 11.9,1,1, 6.306, 10520.426, 420.293, 52842.198 24/09/21,08:42:49,14,11,1, 11.9,1,1, 6.306, 10520.423, 420.288, 52842.234 24/09/21,08:42:49,15,11,1, 11.9,1,1, 6.306, 10520.434, 420.296, 52842.295 24/09/21,08:42:49,16,11,1, 11.9,1,1, 6.306, 10520.436, 420.283, 52842.242 24/09/21,08:42:49,17,11,1, 11.9,1,1, 6.306, 10520.454, 420.281, 52842.214 24/09/21,08:42:49,18,11,1, 11.9,1,1, 6.306, 10520.444, 420.294, 52842.208 24/09/21,08:42:49,19,11,1, 11.9,1,1, 6.306, 10520.454, 420.276, 52842.262 24/09/21,08:42:50,00,11,1, 11.9,1,1, 6.307, 10520.451, 420.276, 52842.262 24/09/21,08:42:50,01,11,1, 11.9,1,1, 6.307, 10520.449, 420.289, 52842.254 24/09/21,08:42:50,02,11,1, 11.9,1,1, 6.307, 10520.451, 420.268, 52842.220 24/09/21,08:42:50,03,11,1, 11.9,1,1, 6.307, 10520.462, 420.250, 52842.261 24/09/21,08:42:50,04,11,1, 11.9,1,1, 6.307, 10520.446, 420.264, 52842.260 24/09/21,08:42:50,05,11,1, 11.9,1,1, 6.307, 10520.463, 420.239, 52842.304 24/09/21,08:42:50,06,11,1, 11.9,1,1, 6.307, 10520.454, 420.252, 52842.287 24/09/21,08:42:50,07,11,1, 11.9,1,1, 6.307, 10520.455, 420.249, 52842.286 24/09/21,08:42:50,08,11,1, 11.9,1,1, 6.307, 10520.481, 420.203, 52841.994 24/09/21,08:42:50,09,11,1, 11.9,1,1, 6.307, 10520.477, 420.208, 52842.159 24/09/21,08:42:50,10,11,1, 11.9,1,1, 6.307, 10520.496, 420.222, 52842.205 24/09/21,08:42:50,11,11,1, 11.9,1,1, 6.307, 10520.486, 420.206, 52842.231 24/09/21,08:42:50,12,11,1, 11.9,1,1, 6.307, 10520.514, 420.222, 52842.247 24/09/21,08:42:50,13,11,1, 11.9,1,1, 6.307, 10520.512, 420.205, 52842.236 24/09/21,08:42:50,14,11,1, 11.9,1,1, 6.307, 10520.508, 420.180, 52842.194 24/09/21,08:42:50,15,11,1, 11.9,1,1, 6.307, 10520.522, 420.200, 52842.241 24/09/21,08:42:50,16,11,1, 11.9,1,1, 6.307, 10520.527, 420.184, 52842.230 24/09/21,08:42:50,17,11,1, 11.9,1,1, 6.307, 10520.521, 420.181, 52842.259 24/09/21,08:42:50,18,11,1, 11.9,1,1, 6.307, 10520.515, 420.196, 52842.256 24/09/21,08:42:50,19,11,1, 11.9,1,1, 6.307, 10520.526, 420.176, 52842.229 24/09/21,08:42:51,00,11,1, 11.9,1,1, 6.304, 10520.526, 420.176, 52842.229 24/09/21,08:42:51,01,11,1, 11.9,1,1, 6.304, 10520.537, 420.155, 52842.196 24/09/21,08:42:51,02,11,1, 11.9,1,1, 6.304, 10520.520, 420.153, 52842.249 24/09/21,08:42:51,03,11,1, 11.9,1,1, 6.304, 10520.565, 420.162, 52842.217 24/09/21,08:42:51,04,11,1, 11.9,1,1, 6.304, 10520.552, 420.168, 52842.251 24/09/21,08:42:51,05,11,1, 11.9,1,1, 6.304, 10520.561, 420.142, 52842.265 24/09/21,08:42:51,06,11,1, 11.9,1,1, 6.304, 10520.561, 420.129, 52842.223 24/09/21,08:42:51,07,11,1, 11.9,1,1, 6.304, 10520.550, 420.144, 52842.225 24/09/21,08:42:51,08,11,1, 11.9,1,1, 6.304, 10520.572, 420.128, 52842.198 24/09/21,08:42:51,09,11,1, 11.9,1,1, 6.304, 10520.571, 420.136, 52842.240 24/09/21,08:42:51,10,11,1, 11.9,1,1, 6.304, 10520.566, 420.103, 52842.233 24/09/21,08:42:51,11,11,1, 11.9,1,1, 6.304, 10520.573, 420.108, 52842.242 24/09/21,08:42:51,12,11,1, 11.9,1,1, 6.304, 10520.589, 420.116, 52842.204 24/09/21,08:42:51,13,11,1, 11.9,1,1, 6.304, 10520.587, 420.113, 52842.213 24/09/21,08:42:51,14,11,1, 11.9,1,1, 6.304, 10520.573, 420.085, 52842.218 24/09/21,08:42:51,15,11,1, 11.9,1,1, 6.304, 10520.571, 420.091, 52842.232 24/09/21,08:42:51,16,11,1, 11.9,1,1, 6.304, 10520.597, 420.097, 52842.219 24/09/21,08:42:51,17,11,1, 11.9,1,1, 6.304, 10520.607, 420.098, 52842.185 24/09/21,08:42:51,18,11,1, 11.9,1,1, 6.304, 10520.578, 420.089, 52842.203 24/09/21,08:42:51,19,11,1, 11.9,1,1, 6.304, 10520.594, 420.078, 52842.169 24/09/21,08:42:52,00,11,1, 11.9,1,1, 6.306, 10520.593, 420.078, 52842.169 24/09/21,08:42:52,01,11,1, 11.9,1,1, 6.306, 10520.606, 420.076, 52842.166 24/09/21,08:42:52,02,11,1, 11.9,1,1, 6.306, 10520.613, 420.045, 52842.159 24/09/21,08:42:52,03,11,1, 11.9,1,1, 6.306, 10520.610, 420.054, 52842.229 24/09/21,08:42:52,04,11,1, 11.9,1,1, 6.306, 10520.612, 420.059, 52842.207 24/09/21,08:42:52,05,11,1, 11.9,1,1, 6.306, 10520.622, 420.029, 52842.184 24/09/21,08:42:52,06,11,1, 11.9,1,1, 6.306, 10520.646, 420.004, 52842.187 24/09/21,08:42:52,07,11,1, 11.9,1,1, 6.306, 10520.638, 420.011, 52842.175 24/09/21,08:42:52,08,11,1, 11.9,1,1, 6.306, 10520.643, 420.010, 52842.212 24/09/21,08:42:52,09,11,1, 11.9,1,1, 6.306, 10520.640, 420.023, 52842.215 24/09/21,08:42:52,10,11,1, 11.9,1,1, 6.306, 10520.656, 420.005, 52842.159 24/09/21,08:42:52,11,11,1, 11.9,1,1, 6.306, 10520.640, 420.022, 52842.167 24/09/21,08:42:52,12,11,1, 11.9,1,1, 6.306, 10520.635, 420.018, 52842.185 24/09/21,08:42:52,13,11,1, 11.9,1,1, 6.306, 10520.648, 420.031, 52842.208 24/09/21,08:42:52,14,11,1, 11.9,1,1, 6.306, 10520.676, 420.000, 52842.195 24/09/21,08:42:52,15,11,1, 11.9,1,1, 6.306, 10520.668, 420.000, 52842.082 24/09/21,08:42:52,16,11,1, 11.9,1,1, 6.306, 10520.634, 420.006, 52842.160 24/09/21,08:42:52,17,11,1, 11.9,1,1, 6.306, 10520.664, 420.002, 52842.117 24/09/21,08:42:52,18,11,1, 11.9,1,1, 6.306, 10520.649, 419.981, 52842.189 24/09/21,08:42:52,19,11,1, 11.9,1,1, 6.306, 10520.677, 419.983, 52842.159 24/09/21,08:42:53,00,12,1, 11.8,1,1, 6.308, 10520.676, 419.983, 52842.159 24/09/21,08:42:53,01,12,1, 11.8,1,1, 6.308, 10520.653, 419.958, 52842.173 24/09/21,08:42:53,02,12,1, 11.8,1,1, 6.308, 10520.689, 419.997, 52842.171 24/09/21,08:42:53,03,12,1, 11.8,1,1, 6.308, 10520.674, 419.965, 52842.205 24/09/21,08:42:53,04,12,1, 11.8,1,1, 6.308, 10520.683, 419.984, 52842.179 24/09/21,08:42:53,05,12,1, 11.8,1,1, 6.308, 10520.681, 419.982, 52842.166 24/09/21,08:42:53,06,12,1, 11.8,1,1, 6.308, 10520.690, 419.960, 52842.189 24/09/21,08:42:53,07,12,1, 11.8,1,1, 6.308, 10520.695, 419.943, 52842.166 24/09/21,08:42:53,08,12,1, 11.8,1,1, 6.308, 10520.709, 419.949, 52842.179 24/09/21,08:42:53,09,12,1, 11.8,1,1, 6.308, 10520.687, 419.926, 52842.165 24/09/21,08:42:53,10,12,1, 11.8,1,1, 6.308, 10520.707, 419.938, 52842.149 24/09/21,08:42:53,11,12,1, 11.8,1,1, 6.308, 10520.700, 419.948, 52842.134 24/09/21,08:42:53,12,12,1, 11.8,1,1, 6.308, 10520.690, 419.946, 52842.164 24/09/21,08:42:53,13,12,1, 11.8,1,1, 6.308, 10520.699, 419.952, 52842.163 24/09/21,08:42:53,14,12,1, 11.8,1,1, 6.308, 10520.692, 419.942, 52842.146 24/09/21,08:42:53,15,12,1, 11.8,1,1, 6.308, 10520.699, 419.915, 52842.174 24/09/21,08:42:53,16,12,1, 11.8,1,1, 6.308, 10520.714, 419.931, 52842.158 24/09/21,08:42:53,17,12,1, 11.8,1,1, 6.308, 10520.692, 419.930, 52842.141 24/09/21,08:42:53,18,12,1, 11.8,1,1, 6.308, 10520.717, 419.907, 52842.173 24/09/21,08:42:53,19,12,1, 11.8,1,1, 6.308, 10520.704, 419.931, 52842.197 24/09/21,08:42:54,00,12,1, 11.9,1,1, 6.306, 10520.701, 419.931, 52842.197 24/09/21,08:42:54,01,12,1, 11.9,1,1, 6.306, 10520.704, 419.917, 52842.178 24/09/21,08:42:54,02,12,1, 11.9,1,1, 6.306, 10520.714, 419.902, 52842.149 24/09/21,08:42:54,03,12,1, 11.9,1,1, 6.306, 10520.729, 419.889, 52842.140 24/09/21,08:42:54,04,12,1, 11.9,1,1, 6.306, 10520.755, 419.869, 52842.154 24/09/21,08:42:54,05,12,1, 11.9,1,1, 6.306, 10520.720, 419.897, 52842.141 24/09/21,08:42:54,06,12,1, 11.9,1,1, 6.306, 10520.720, 419.887, 52842.161 24/09/21,08:42:54,07,12,1, 11.9,1,1, 6.306, 10520.736, 419.881, 52842.161 24/09/21,08:42:54,08,12,1, 11.9,1,1, 6.306, 10520.708, 419.876, 52842.141 24/09/21,08:42:54,09,12,1, 11.9,1,1, 6.306, 10520.742, 419.854, 52842.168 24/09/21,08:42:54,10,12,1, 11.9,1,1, 6.306, 10520.733, 419.858, 52842.147 24/09/21,08:42:54,11,12,1, 11.9,1,1, 6.306, 10520.732, 419.853, 52842.185 24/09/21,08:42:54,12,12,1, 11.9,1,1, 6.306, 10520.762, 419.868, 52842.179 24/09/21,08:42:54,13,12,1, 11.9,1,1, 6.306, 10520.746, 419.880, 52842.132 24/09/21,08:42:54,14,12,1, 11.9,1,1, 6.306, 10520.771, 419.856, 52842.148 24/09/21,08:42:54,15,12,1, 11.9,1,1, 6.306, 10520.744, 419.868, 52842.158 24/09/21,08:42:54,16,12,1, 11.9,1,1, 6.306, 10520.742, 419.852, 52842.133 24/09/21,08:42:54,17,12,1, 11.9,1,1, 6.306, 10520.758, 419.872, 52842.138 24/09/21,08:42:54,18,12,1, 11.9,1,1, 6.306, 10520.765, 419.836, 52842.022 24/09/21,08:42:54,19,12,1, 11.9,1,1, 6.306, 10520.747, 419.847, 52842.175 24/09/21,08:42:55,00,12,1, 11.9,1,1, 6.304, 10520.743, 419.847, 52842.175 24/09/21,08:42:55,01,12,1, 11.9,1,1, 6.304, 10520.780, 419.832, 52842.134 24/09/21,08:42:55,02,12,1, 11.9,1,1, 6.304, 10520.807, 419.840, 52842.131 24/09/21,08:42:55,03,12,1, 11.9,1,1, 6.304, 10520.781, 419.829, 52842.151 24/09/21,08:42:55,04,12,1, 11.9,1,1, 6.304, 10520.790, 419.816, 52842.158 24/09/21,08:42:55,05,12,1, 11.9,1,1, 6.304, 10520.781, 419.835, 52842.126 24/09/21,08:42:55,06,12,1, 11.9,1,1, 6.304, 10520.791, 419.827, 52842.102 24/09/21,08:42:55,07,12,1, 11.9,1,1, 6.304, 10520.790, 419.833, 52842.106 24/09/21,08:42:55,08,12,1, 11.9,1,1, 6.304, 10520.784, 419.819, 52842.127 24/09/21,08:42:55,09,12,1, 11.9,1,1, 6.304, 10520.788, 419.819, 52842.149 24/09/21,08:42:55,10,12,1, 11.9,1,1, 6.304, 10520.799, 419.822, 52842.150 24/09/21,08:42:55,11,12,1, 11.9,1,1, 6.304, 10520.796, 419.796, 52842.109 24/09/21,08:42:55,12,12,1, 11.9,1,1, 6.304, 10520.802, 419.808, 52842.108 24/09/21,08:42:55,13,12,1, 11.9,1,1, 6.304, 10520.783, 419.804, 52842.095 24/09/21,08:42:55,14,12,1, 11.9,1,1, 6.304, 10520.808, 419.802, 52842.109 24/09/21,08:42:55,15,12,1, 11.9,1,1, 6.304, 10520.805, 419.785, 52842.121 24/09/21,08:42:55,16,12,1, 11.9,1,1, 6.304, 10520.811, 419.791, 52842.121 24/09/21,08:42:55,17,12,1, 11.9,1,1, 6.304, 10520.806, 419.785, 52842.098 24/09/21,08:42:55,18,12,1, 11.9,1,1, 6.304, 10520.817, 419.781, 52842.133 24/09/21,08:42:55,19,12,1, 11.9,1,1, 6.304, 10520.796, 419.780, 52842.090 24/09/21,08:42:56,00,12,1, 11.9,1,1, 6.308, 10520.793, 419.780, 52842.090 24/09/21,08:42:56,01,12,1, 11.9,1,1, 6.308, 10520.816, 419.790, 52842.119 24/09/21,08:42:56,02,12,1, 11.9,1,1, 6.308, 10520.795, 419.788, 52842.144 24/09/21,08:42:56,03,12,1, 11.9,1,1, 6.308, 10520.810, 419.779, 52842.107 24/09/21,08:42:56,04,12,1, 11.9,1,1, 6.308, 10520.828, 419.783, 52842.130 24/09/21,08:42:56,05,12,1, 11.9,1,1, 6.308, 10520.805, 419.769, 52842.105 24/09/21,08:42:56,06,12,1, 11.9,1,1, 6.308, 10520.833, 419.765, 52842.068 24/09/21,08:42:56,07,12,1, 11.9,1,1, 6.308, 10520.842, 419.740, 52842.098 24/09/21,08:42:56,08,12,1, 11.9,1,1, 6.308, 10520.808, 419.771, 52842.124 24/09/21,08:42:56,09,12,1, 11.9,1,1, 6.308, 10520.848, 419.773, 52842.120 24/09/21,08:42:56,10,12,1, 11.9,1,1, 6.308, 10520.851, 419.735, 52842.106 24/09/21,08:42:56,11,12,1, 11.9,1,1, 6.308, 10520.819, 419.769, 52842.122 24/09/21,08:42:56,12,12,1, 11.9,1,1, 6.308, 10520.833, 419.746, 52842.112 24/09/21,08:42:56,13,12,1, 11.9,1,1, 6.308, 10520.838, 419.747, 52842.130 24/09/21,08:42:56,14,12,1, 11.9,1,1, 6.308, 10520.829, 419.756, 52842.104 24/09/21,08:42:56,15,12,1, 11.9,1,1, 6.308, 10520.827, 419.750, 52842.207 24/09/21,08:42:56,16,12,1, 11.9,1,1, 6.308, 10520.822, 419.740, 52842.128 24/09/21,08:42:56,17,12,1, 11.9,1,1, 6.308, 10520.837, 419.736, 52842.097 24/09/21,08:42:56,18,12,1, 11.9,1,1, 6.308, 10520.874, 419.724, 52842.122 24/09/21,08:42:56,19,12,1, 11.9,1,1, 6.308, 10520.830, 419.750, 52842.117 24/09/21,08:42:57,00,11,1, 11.9,1,1, 6.309, 10520.827, 419.750, 52842.117 24/09/21,08:42:57,01,11,1, 11.9,1,1, 6.309, 10520.883, 419.726, 52842.019 24/09/21,08:42:57,02,11,1, 11.9,1,1, 6.309, 10520.856, 419.718, 52842.067 24/09/21,08:42:57,03,11,1, 11.9,1,1, 6.309, 10520.890, 419.757, 52842.199 24/09/21,08:42:57,04,11,1, 11.9,1,1, 6.309, 10520.890, 419.755, 52842.161 24/09/21,08:42:57,05,11,1, 11.9,1,1, 6.309, 10520.887, 419.733, 52842.177 24/09/21,08:42:57,06,11,1, 11.9,1,1, 6.309, 10520.868, 419.742, 52842.187 24/09/21,08:42:57,07,11,1, 11.9,1,1, 6.309, 10520.894, 419.712, 52842.223 24/09/21,08:42:57,08,11,1, 11.9,1,1, 6.309, 10520.890, 419.744, 52842.180 24/09/21,08:42:57,09,11,1, 11.9,1,1, 6.309, 10520.888, 419.727, 52842.158 24/09/21,08:42:57,10,11,1, 11.9,1,1, 6.309, 10520.897, 419.715, 52842.147 24/09/21,08:42:57,11,11,1, 11.9,1,1, 6.309, 10520.891, 419.718, 52842.175 24/09/21,08:42:57,12,11,1, 11.9,1,1, 6.309, 10520.884, 419.721, 52842.183 24/09/21,08:42:57,13,11,1, 11.9,1,1, 6.309, 10520.902, 419.732, 52842.183 24/09/21,08:42:57,14,11,1, 11.9,1,1, 6.309, 10520.895, 419.719, 52842.161 24/09/21,08:42:57,15,11,1, 11.9,1,1, 6.309, 10520.914, 419.730, 52842.203 24/09/21,08:42:57,16,11,1, 11.9,1,1, 6.309, 10520.909, 419.704, 52842.165 24/09/21,08:42:57,17,11,1, 11.9,1,1, 6.309, 10520.906, 419.698, 52842.166 24/09/21,08:42:57,18,11,1, 11.9,1,1, 6.309, 10520.937, 419.699, 52842.205 24/09/21,08:42:57,19,11,1, 11.9,1,1, 6.309, 10520.910, 419.704, 52842.168 24/09/21,08:42:58,00,12,1, 11.9,1,1, 6.308, 10520.910, 419.704, 52842.168 24/09/21,08:42:58,01,12,1, 11.9,1,1, 6.308, 10520.907, 419.695, 52842.179 24/09/21,08:42:58,02,12,1, 11.9,1,1, 6.308, 10520.927, 419.685, 52842.163 24/09/21,08:42:58,03,12,1, 11.9,1,1, 6.308, 10520.913, 419.696, 52842.168 24/09/21,08:42:58,04,12,1, 11.9,1,1, 6.308, 10520.933, 419.690, 52842.171 24/09/21,08:42:58,05,12,1, 11.9,1,1, 6.308, 10520.934, 419.666, 52842.194 24/09/21,08:42:58,06,12,1, 11.9,1,1, 6.308, 10520.943, 419.702, 52842.175 24/09/21,08:42:58,07,12,1, 11.9,1,1, 6.308, 10520.943, 419.673, 52842.171 24/09/21,08:42:58,08,12,1, 11.9,1,1, 6.308, 10520.951, 419.651, 52842.194 24/09/21,08:42:58,09,12,1, 11.9,1,1, 6.308, 10520.940, 419.664, 52842.175 24/09/21,08:42:58,10,12,1, 11.9,1,1, 6.308, 10520.950, 419.655, 52842.201 24/09/21,08:42:58,11,12,1, 11.9,1,1, 6.308, 10520.942, 419.665, 52842.195 24/09/21,08:42:58,12,12,1, 11.9,1,1, 6.308, 10520.967, 419.653, 52842.208 24/09/21,08:42:58,13,12,1, 11.9,1,1, 6.308, 10520.971, 419.662, 52842.144 24/09/21,08:42:58,14,12,1, 11.9,1,1, 6.308, 10520.941, 419.665, 52842.151 24/09/21,08:42:58,15,12,1, 11.9,1,1, 6.308, 10520.965, 419.671, 52842.172 24/09/21,08:42:58,16,12,1, 11.9,1,1, 6.308, 10520.965, 419.647, 52842.193 24/09/21,08:42:58,17,12,1, 11.9,1,1, 6.308, 10520.954, 419.652, 52842.199 24/09/21,08:42:58,18,12,1, 11.9,1,1, 6.308, 10520.969, 419.636, 52842.198 24/09/21,08:42:58,19,12,1, 11.9,1,1, 6.308, 10520.945, 419.618, 52842.164 24/09/21,08:42:59,00,12,1, 11.8,1,1, 6.307, 10520.943, 419.618, 52842.164 24/09/21,08:42:59,01,12,1, 11.8,1,1, 6.307, 10520.983, 419.640, 52842.167 24/09/21,08:42:59,02,12,1, 11.8,1,1, 6.307, 10520.994, 419.641, 52842.197 24/09/21,08:42:59,03,12,1, 11.8,1,1, 6.307, 10520.985, 419.632, 52842.251 24/09/21,08:42:59,04,12,1, 11.8,1,1, 6.307, 10521.001, 419.638, 52842.125 24/09/21,08:42:59,05,12,1, 11.8,1,1, 6.307, 10520.998, 419.625, 52842.220 24/09/21,08:42:59,06,12,1, 11.8,1,1, 6.307, 10520.989, 419.637, 52842.132 24/09/21,08:42:59,07,12,1, 11.8,1,1, 6.307, 10520.995, 419.623, 52842.094 24/09/21,08:42:59,08,12,1, 11.8,1,1, 6.307, 10521.019, 419.627, 52842.252 24/09/21,08:42:59,09,12,1, 11.8,1,1, 6.307, 10521.004, 419.620, 52842.153 24/09/21,08:42:59,10,12,1, 11.8,1,1, 6.307, 10521.012, 419.648, 52842.145 24/09/21,08:42:59,11,12,1, 11.8,1,1, 6.307, 10521.015, 419.647, 52842.228 24/09/21,08:42:59,12,12,1, 11.8,1,1, 6.307, 10521.030, 419.647, 52842.217 24/09/21,08:42:59,13,12,1, 11.8,1,1, 6.307, 10521.025, 419.607, 52842.127 24/09/21,08:42:59,14,12,1, 11.8,1,1, 6.307, 10521.035, 419.630, 52842.132 24/09/21,08:42:59,15,12,1, 11.8,1,1, 6.307, 10521.018, 419.608, 52842.220 24/09/21,08:42:59,16,12,1, 11.8,1,1, 6.307, 10521.022, 419.604, 52842.190 24/09/21,08:42:59,17,12,1, 11.8,1,1, 6.307, 10521.034, 419.619, 52842.174 24/09/21,08:42:59,18,12,1, 11.8,1,1, 6.307, 10521.031, 419.615, 52842.212 24/09/21,08:42:59,19,12,1, 11.8,1,1, 6.307, 10521.053, 419.592, 52842.160 24/09/21,08:43:00,00,12,1, 11.9,1,1, 6.304, 10521.052, 419.592, 52842.160 24/09/21,08:43:00,01,12,1, 11.9,1,1, 6.304, 10521.055, 419.623, 52842.144 24/09/21,08:43:00,02,12,1, 11.9,1,1, 6.304, 10521.056, 419.600, 52842.075 24/09/21,08:43:00,03,12,1, 11.9,1,1, 6.304, 10521.028, 419.572, 52842.085 24/09/21,08:43:00,04,12,1, 11.9,1,1, 6.304, 10521.055, 419.580, 52842.059 24/09/21,08:43:00,05,12,1, 11.9,1,1, 6.304, 10521.049, 419.602, 52842.133 24/09/21,08:43:00,06,12,1, 11.9,1,1, 6.304, 10521.054, 419.579, 52842.072 24/09/21,08:43:00,07,12,1, 11.9,1,1, 6.304, 10521.059, 419.572, 52842.102 24/09/21,08:43:00,08,12,1, 11.9,1,1, 6.304, 10521.048, 419.574, 52842.105 24/09/21,08:43:00,09,12,1, 11.9,1,1, 6.304, 10521.076, 419.555, 52842.107 24/09/21,08:43:00,10,12,1, 11.9,1,1, 6.304, 10521.056, 419.569, 52842.077 24/09/21,08:43:00,11,12,1, 11.9,1,1, 6.304, 10521.041, 419.570, 52842.082 24/09/21,08:43:00,12,12,1, 11.9,1,1, 6.304, 10521.067, 419.562, 52842.188 24/09/21,08:43:00,13,12,1, 11.9,1,1, 6.304, 10521.050, 419.582, 52842.178 24/09/21,08:43:00,14,12,1, 11.9,1,1, 6.304, 10521.065, 419.573, 52842.114 24/09/21,08:43:00,15,12,1, 11.9,1,1, 6.304, 10521.083, 419.571, 52842.126 24/09/21,08:43:00,16,12,1, 11.9,1,1, 6.304, 10521.091, 419.561, 52842.148 24/09/21,08:43:00,17,12,1, 11.9,1,1, 6.304, 10521.101, 419.548, 52842.125 24/09/21,08:43:00,18,12,1, 11.9,1,1, 6.304, 10521.091, 419.572, 52842.108 24/09/21,08:43:00,19,12,1, 11.9,1,1, 6.304, 10521.086, 419.569, 52842.109 24/09/21,08:43:01,00,12,1, 11.9,1,1, 6.304, 10521.085, 419.569, 52842.109 24/09/21,08:43:01,01,12,1, 11.9,1,1, 6.304, 10521.098, 419.551, 52842.124 24/09/21,08:43:01,02,12,1, 11.9,1,1, 6.304, 10521.125, 419.533, 52842.114 24/09/21,08:43:01,03,12,1, 11.9,1,1, 6.304, 10521.111, 419.546, 52842.109 24/09/21,08:43:01,04,12,1, 11.9,1,1, 6.304, 10521.114, 419.557, 52842.080 24/09/21,08:43:01,05,12,1, 11.9,1,1, 6.304, 10521.105, 419.572, 52842.134 24/09/21,08:43:01,06,12,1, 11.9,1,1, 6.304, 10521.122, 419.554, 52842.115 24/09/21,08:43:01,07,12,1, 11.9,1,1, 6.304, 10521.113, 419.572, 52842.133 24/09/21,08:43:01,08,12,1, 11.9,1,1, 6.304, 10521.123, 419.546, 52842.108 24/09/21,08:43:01,09,12,1, 11.9,1,1, 6.304, 10521.132, 419.546, 52842.180 24/09/21,08:43:01,10,12,1, 11.9,1,1, 6.304, 10521.138, 419.541, 52842.100 24/09/21,08:43:01,11,12,1, 11.9,1,1, 6.304, 10521.126, 419.532, 52842.151 24/09/21,08:43:01,12,12,1, 11.9,1,1, 6.304, 10521.124, 419.538, 52842.131 24/09/21,08:43:01,13,12,1, 11.9,1,1, 6.304, 10521.150, 419.539, 52842.139 24/09/21,08:43:01,14,12,1, 11.9,1,1, 6.304, 10521.143, 419.512, 52842.113 24/09/21,08:43:01,15,12,1, 11.9,1,1, 6.304, 10521.136, 419.518, 52842.030 24/09/21,08:43:01,16,12,1, 11.9,1,1, 6.304, 10521.139, 419.518, 52842.070 24/09/21,08:43:01,17,12,1, 11.9,1,1, 6.304, 10521.131, 419.504, 52842.090 24/09/21,08:43:01,18,12,1, 11.9,1,1, 6.304, 10521.137, 419.506, 52842.165 24/09/21,08:43:01,19,12,1, 11.9,1,1, 6.304, 10521.156, 419.512, 52842.111 24/09/21,08:43:02,00,11,1, 11.9,1,1, 6.308, 10521.152, 419.512, 52842.111 24/09/21,08:43:02,01,11,1, 11.9,1,1, 6.308, 10521.140, 419.503, 52842.103 24/09/21,08:43:02,02,11,1, 11.9,1,1, 6.308, 10521.133, 419.489, 52842.066 24/09/21,08:43:02,03,11,1, 11.9,1,1, 6.308, 10521.170, 419.492, 52842.121 24/09/21,08:43:02,04,11,1, 11.9,1,1, 6.308, 10521.168, 419.502, 52842.097 24/09/21,08:43:02,05,11,1, 11.9,1,1, 6.308, 10521.145, 419.491, 52842.113 24/09/21,08:43:02,06,11,1, 11.9,1,1, 6.308, 10521.139, 419.490, 52842.101 24/09/21,08:43:02,07,11,1, 11.9,1,1, 6.308, 10521.166, 419.496, 52842.102 24/09/21,08:43:02,08,11,1, 11.9,1,1, 6.308, 10521.153, 419.478, 52842.092 24/09/21,08:43:02,09,11,1, 11.9,1,1, 6.308, 10521.172, 419.469, 52842.089 24/09/21,08:43:02,10,11,1, 11.9,1,1, 6.308, 10521.184, 419.471, 52842.116 24/09/21,08:43:02,11,11,1, 11.9,1,1, 6.308, 10521.184, 419.479, 52842.112 24/09/21,08:43:02,12,11,1, 11.9,1,1, 6.308, 10521.170, 419.483, 52842.139 24/09/21,08:43:02,13,11,1, 11.9,1,1, 6.308, 10521.183, 419.451, 52842.088 24/09/21,08:43:02,14,11,1, 11.9,1,1, 6.308, 10521.191, 419.468, 52842.052 24/09/21,08:43:02,15,11,1, 11.9,1,1, 6.308, 10521.199, 419.467, 52842.055 24/09/21,08:43:02,16,11,1, 11.9,1,1, 6.308, 10521.197, 419.449, 52842.104 24/09/21,08:43:02,17,11,1, 11.9,1,1, 6.308, 10521.193, 419.444, 52842.055 24/09/21,08:43:02,18,11,1, 11.9,1,1, 6.308, 10521.193, 419.463, 52842.109 24/09/21,08:43:02,19,11,1, 11.9,1,1, 6.308, 10521.199, 419.450, 52842.104 24/09/21,08:43:03,00,12,1, 11.9,1,1, 6.309, 10521.194, 419.450, 52842.104 24/09/21,08:43:03,01,12,1, 11.9,1,1, 6.309, 10521.193, 419.446, 52842.092 24/09/21,08:43:03,02,12,1, 11.9,1,1, 6.309, 10521.212, 419.436, 52842.115 24/09/21,08:43:03,03,12,1, 11.9,1,1, 6.309, 10521.207, 419.431, 52842.105 24/09/21,08:43:03,04,12,1, 11.9,1,1, 6.309, 10521.203, 419.424, 52842.128 24/09/21,08:43:03,05,12,1, 11.9,1,1, 6.309, 10521.221, 419.438, 52842.068 24/09/21,08:43:03,06,12,1, 11.9,1,1, 6.309, 10521.197, 419.434, 52842.097 24/09/21,08:43:03,07,12,1, 11.9,1,1, 6.309, 10521.221, 419.421, 52842.090 24/09/21,08:43:03,08,12,1, 11.9,1,1, 6.309, 10521.217, 419.404, 52842.132 24/09/21,08:43:03,09,12,1, 11.9,1,1, 6.309, 10521.220, 419.434, 52842.131 24/09/21,08:43:03,10,12,1, 11.9,1,1, 6.309, 10521.235, 419.427, 52842.097 24/09/21,08:43:03,11,12,1, 11.9,1,1, 6.309, 10521.221, 419.412, 52842.110 24/09/21,08:43:03,12,12,1, 11.9,1,1, 6.309, 10521.238, 419.394, 52842.060 24/09/21,08:43:03,13,12,1, 11.9,1,1, 6.309, 10521.235, 419.394, 52842.119 24/09/21,08:43:03,14,12,1, 11.9,1,1, 6.309, 10521.233, 419.419, 52842.126 24/09/21,08:43:03,15,12,1, 11.9,1,1, 6.309, 10521.245, 419.387, 52842.115 24/09/21,08:43:03,16,12,1, 11.9,1,1, 6.309, 10521.237, 419.404, 52842.105 24/09/21,08:43:03,17,12,1, 11.9,1,1, 6.309, 10521.242, 419.392, 52842.072 24/09/21,08:43:03,18,12,1, 11.9,1,1, 6.309, 10521.257, 419.403, 52842.073 24/09/21,08:43:03,19,12,1, 11.9,1,1, 6.309, 10521.250, 419.378, 52842.134 24/09/21,08:43:04,00,12,1, 11.9,1,1, 6.311, 10521.244, 419.378, 52842.134 24/09/21,08:43:04,01,12,1, 11.9,1,1, 6.311, 10521.252, 419.376, 52842.153 24/09/21,08:43:04,02,12,1, 11.9,1,1, 6.311, 10521.245, 419.370, 52842.025 24/09/21,08:43:04,03,12,1, 11.9,1,1, 6.311, 10521.266, 419.370, 52842.095 24/09/21,08:43:04,04,12,1, 11.9,1,1, 6.311, 10521.256, 419.386, 52842.067 24/09/21,08:43:04,05,12,1, 11.9,1,1, 6.311, 10521.275, 419.362, 52842.056 24/09/21,08:43:04,06,12,1, 11.9,1,1, 6.311, 10521.261, 419.386, 52842.146 24/09/21,08:43:04,07,12,1, 11.9,1,1, 6.311, 10521.278, 419.358, 52842.081 24/09/21,08:43:04,08,12,1, 11.9,1,1, 6.311, 10521.276, 419.358, 52842.112 24/09/21,08:43:04,09,12,1, 11.9,1,1, 6.311, 10521.271, 419.358, 52842.122 24/09/21,08:43:04,10,12,1, 11.9,1,1, 6.311, 10521.295, 419.376, 52842.056 24/09/21,08:43:04,11,12,1, 11.9,1,1, 6.311, 10521.286, 419.350, 52842.146 24/09/21,08:43:04,12,12,1, 11.9,1,1, 6.311, 10521.313, 419.360, 52842.120 24/09/21,08:43:04,13,12,1, 11.9,1,1, 6.311, 10521.313, 419.370, 52842.107 24/09/21,08:43:04,14,12,1, 11.9,1,1, 6.311, 10521.323, 419.371, 52842.137 24/09/21,08:43:04,15,12,1, 11.9,1,1, 6.311, 10521.294, 419.356, 52842.079 24/09/21,08:43:04,16,12,1, 11.9,1,1, 6.311, 10521.312, 419.358, 52842.084 24/09/21,08:43:04,17,12,1, 11.9,1,1, 6.311, 10521.306, 419.355, 52842.138 24/09/21,08:43:04,18,12,1, 11.9,1,1, 6.311, 10521.318, 419.343, 52842.082 24/09/21,08:43:04,19,12,1, 11.9,1,1, 6.311, 10521.305, 419.360, 52842.147 24/09/21,08:43:05,00,12,1, 11.9,1,1, 6.309, 10521.302, 419.360, 52842.147 24/09/21,08:43:05,01,12,1, 11.9,1,1, 6.309, 10521.306, 419.331, 52842.070 24/09/21,08:43:05,02,12,1, 11.9,1,1, 6.309, 10521.337, 419.363, 52842.121 24/09/21,08:43:05,03,12,1, 11.9,1,1, 6.309, 10521.337, 419.368, 52842.065 24/09/21,08:43:05,04,12,1, 11.9,1,1, 6.309, 10521.338, 419.367, 52842.114 24/09/21,08:43:05,05,12,1, 11.9,1,1, 6.309, 10521.327, 419.349, 52842.136 24/09/21,08:43:05,06,12,1, 11.9,1,1, 6.309, 10521.329, 419.329, 52842.091 24/09/21,08:43:05,07,12,1, 11.9,1,1, 6.309, 10521.357, 419.342, 52842.107 24/09/21,08:43:05,08,12,1, 11.9,1,1, 6.309, 10521.352, 419.369, 52842.053 24/09/21,08:43:05,09,12,1, 11.9,1,1, 6.309, 10521.352, 419.365, 52842.086 24/09/21,08:43:05,10,12,1, 11.9,1,1, 6.309, 10521.344, 419.334, 52842.119 24/09/21,08:43:05,11,12,1, 11.9,1,1, 6.309, 10521.348, 419.338, 52842.079 24/09/21,08:43:05,12,12,1, 11.9,1,1, 6.309, 10521.364, 419.327, 52842.090 24/09/21,08:43:05,13,12,1, 11.9,1,1, 6.309, 10521.349, 419.331, 52842.096 24/09/21,08:43:05,14,12,1, 11.9,1,1, 6.309, 10521.350, 419.327, 52842.102 24/09/21,08:43:05,15,12,1, 11.9,1,1, 6.309, 10521.362, 419.338, 52842.128 24/09/21,08:43:05,16,12,1, 11.9,1,1, 6.309, 10521.382, 419.336, 52842.070 24/09/21,08:43:05,17,12,1, 11.9,1,1, 6.309, 10521.355, 419.312, 52842.067 24/09/21,08:43:05,18,12,1, 11.9,1,1, 6.309, 10521.369, 419.301, 52842.144 24/09/21,08:43:05,19,12,1, 11.9,1,1, 6.309, 10521.363, 419.307, 52842.117 24/09/21,08:43:06,00,12,1, 11.9,1,1, 6.311, 10521.361, 419.307, 52842.117 24/09/21,08:43:06,01,12,1, 11.9,1,1, 6.311, 10521.376, 419.330, 52842.067 24/09/21,08:43:06,02,12,1, 11.9,1,1, 6.311, 10521.380, 419.296, 52842.082 24/09/21,08:43:06,03,12,1, 11.9,1,1, 6.311, 10521.403, 419.310, 52842.092 24/09/21,08:43:06,04,12,1, 11.9,1,1, 6.311, 10521.381, 419.293, 52842.084 24/09/21,08:43:06,05,12,1, 11.9,1,1, 6.311, 10521.367, 419.302, 52842.040 24/09/21,08:43:06,06,12,1, 11.9,1,1, 6.311, 10521.394, 419.283, 52842.143 24/09/21,08:43:06,07,12,1, 11.9,1,1, 6.311, 10521.419, 419.295, 52842.046 24/09/21,08:43:06,08,12,1, 11.9,1,1, 6.311, 10521.394, 419.299, 52842.084 24/09/21,08:43:06,09,12,1, 11.9,1,1, 6.311, 10521.384, 419.296, 52842.112 24/09/21,08:43:06,10,12,1, 11.9,1,1, 6.311, 10521.397, 419.284, 52842.109 24/09/21,08:43:06,11,12,1, 11.9,1,1, 6.311, 10521.375, 419.283, 52842.024 24/09/21,08:43:06,12,12,1, 11.9,1,1, 6.311, 10521.406, 419.271, 52842.052 24/09/21,08:43:06,13,12,1, 11.9,1,1, 6.311, 10521.421, 419.289, 52842.081 24/09/21,08:43:06,14,12,1, 11.9,1,1, 6.311, 10521.417, 419.285, 52842.109 24/09/21,08:43:06,15,12,1, 11.9,1,1, 6.311, 10521.425, 419.279, 52842.129 24/09/21,08:43:06,16,12,1, 11.9,1,1, 6.311, 10521.420, 419.273, 52842.069 24/09/21,08:43:06,17,12,1, 11.9,1,1, 6.311, 10521.412, 419.281, 52842.140 24/09/21,08:43:06,18,12,1, 11.9,1,1, 6.311, 10521.438, 419.281, 52842.055 24/09/21,08:43:06,19,12,1, 11.9,1,1, 6.311, 10521.429, 419.295, 52842.077 24/09/21,08:43:07,00,12,1, 11.8,1,1, 6.309, 10521.427, 419.295, 52842.077 24/09/21,08:43:07,01,12,1, 11.8,1,1, 6.309, 10521.436, 419.298, 52842.113 24/09/21,08:43:07,02,12,1, 11.8,1,1, 6.309, 10521.424, 419.294, 52842.108 24/09/21,08:43:07,03,12,1, 11.8,1,1, 6.309, 10521.446, 419.281, 52842.041 24/09/21,08:43:07,04,12,1, 11.8,1,1, 6.309, 10521.449, 419.293, 52842.121 24/09/21,08:43:07,05,12,1, 11.8,1,1, 6.309, 10521.463, 419.280, 52842.038 24/09/21,08:43:07,06,12,1, 11.8,1,1, 6.309, 10521.453, 419.261, 52842.101 24/09/21,08:43:07,07,12,1, 11.8,1,1, 6.309, 10521.439, 419.270, 52842.110 24/09/21,08:43:07,08,12,1, 11.8,1,1, 6.309, 10521.454, 419.267, 52842.092 24/09/21,08:43:07,09,12,1, 11.8,1,1, 6.309, 10521.430, 419.254, 52842.080 24/09/21,08:43:07,10,12,1, 11.8,1,1, 6.309, 10521.460, 419.266, 52842.082 24/09/21,08:43:07,11,12,1, 11.8,1,1, 6.309, 10521.463, 419.260, 52842.088 24/09/21,08:43:07,12,12,1, 11.8,1,1, 6.309, 10521.433, 419.240, 52842.094 24/09/21,08:43:07,13,12,1, 11.8,1,1, 6.309, 10521.461, 419.257, 52842.122 24/09/21,08:43:07,14,12,1, 11.8,1,1, 6.309, 10521.473, 419.225, 52842.103 24/09/21,08:43:07,15,12,1, 11.8,1,1, 6.309, 10521.469, 419.243, 52842.080 24/09/21,08:43:07,16,12,1, 11.8,1,1, 6.309, 10521.444, 419.237, 52842.098 24/09/21,08:43:07,17,12,1, 11.8,1,1, 6.309, 10521.463, 419.242, 52842.110 24/09/21,08:43:07,18,12,1, 11.8,1,1, 6.309, 10521.461, 419.209, 52842.078 24/09/21,08:43:07,19,12,1, 11.8,1,1, 6.309, 10521.461, 419.238, 52842.085 24/09/21,08:43:08,00,12,1, 11.9,1,1, 6.308, 10521.461, 419.238, 52842.085 24/09/21,08:43:08,01,12,1, 11.9,1,1, 6.308, 10521.471, 419.222, 52842.107 24/09/21,08:43:08,02,12,1, 11.9,1,1, 6.308, 10521.480, 419.192, 52842.119 24/09/21,08:43:08,03,12,1, 11.9,1,1, 6.308, 10521.489, 419.215, 52842.084 24/09/21,08:43:08,04,12,1, 11.9,1,1, 6.308, 10521.468, 419.196, 52842.083 24/09/21,08:43:08,05,12,1, 11.9,1,1, 6.308, 10521.471, 419.221, 52842.066 24/09/21,08:43:08,06,12,1, 11.9,1,1, 6.308, 10521.487, 419.186, 52842.111 24/09/21,08:43:08,07,12,1, 11.9,1,1, 6.308, 10521.490, 419.190, 52842.097 24/09/21,08:43:08,08,12,1, 11.9,1,1, 6.308, 10521.475, 419.231, 52842.064 24/09/21,08:43:08,09,12,1, 11.9,1,1, 6.308, 10521.496, 419.221, 52842.103 24/09/21,08:43:08,10,12,1, 11.9,1,1, 6.308, 10521.461, 419.213, 52842.062 24/09/21,08:43:08,11,12,1, 11.9,1,1, 6.308, 10521.479, 419.206, 52842.071 24/09/21,08:43:08,12,12,1, 11.9,1,1, 6.308, 10521.480, 419.223, 52842.090 24/09/21,08:43:08,13,12,1, 11.9,1,1, 6.308, 10521.493, 419.215, 52842.079 24/09/21,08:43:08,14,12,1, 11.9,1,1, 6.308, 10521.487, 419.198, 52842.066 24/09/21,08:43:08,15,12,1, 11.9,1,1, 6.308, 10521.500, 419.235, 52842.077 24/09/21,08:43:08,16,12,1, 11.9,1,1, 6.308, 10521.495, 419.183, 52842.056 24/09/21,08:43:08,17,12,1, 11.9,1,1, 6.308, 10521.492, 419.196, 52842.076 24/09/21,08:43:08,18,12,1, 11.9,1,1, 6.308, 10521.504, 419.195, 52842.109 24/09/21,08:43:08,19,12,1, 11.9,1,1, 6.308, 10521.491, 419.206, 52842.091 24/09/21,08:43:09,00,12,1, 11.9,1,1, 6.307, 10521.486, 419.206, 52842.091 24/09/21,08:43:09,01,12,1, 11.9,1,1, 6.307, 10521.494, 419.188, 52842.065 24/09/21,08:43:09,02,12,1, 11.9,1,1, 6.307, 10521.505, 419.171, 52842.047 24/09/21,08:43:09,03,12,1, 11.9,1,1, 6.307, 10521.506, 419.179, 52842.015 24/09/21,08:43:09,04,12,1, 11.9,1,1, 6.307, 10521.472, 419.190, 52842.059 24/09/21,08:43:09,05,12,1, 11.9,1,1, 6.307, 10521.483, 419.173, 52842.089 24/09/21,08:43:09,06,12,1, 11.9,1,1, 6.307, 10521.505, 419.186, 52842.039 24/09/21,08:43:09,07,12,1, 11.9,1,1, 6.307, 10521.485, 419.177, 52842.013 24/09/21,08:43:09,08,12,1, 11.9,1,1, 6.307, 10521.495, 419.185, 52842.021 24/09/21,08:43:09,09,12,1, 11.9,1,1, 6.307, 10521.476, 419.171, 52841.993 24/09/21,08:43:09,10,12,1, 11.9,1,1, 6.307, 10521.483, 419.176, 52842.032 24/09/21,08:43:09,11,12,1, 11.9,1,1, 6.307, 10521.478, 419.164, 52842.099 24/09/21,08:43:09,12,12,1, 11.9,1,1, 6.307, 10521.489, 419.177, 52842.092 24/09/21,08:43:09,13,12,1, 11.9,1,1, 6.307, 10521.499, 419.169, 52842.016 24/09/21,08:43:09,14,12,1, 11.9,1,1, 6.307, 10521.484, 419.164, 52842.028 24/09/21,08:43:09,15,12,1, 11.9,1,1, 6.307, 10521.493, 419.147, 52842.110 24/09/21,08:43:09,16,12,1, 11.9,1,1, 6.307, 10521.518, 419.165, 52842.090 24/09/21,08:43:09,17,12,1, 11.9,1,1, 6.307, 10521.510, 419.147, 52841.993 24/09/21,08:43:09,18,12,1, 11.9,1,1, 6.307, 10521.505, 419.166, 52842.076 24/09/21,08:43:09,19,12,1, 11.9,1,1, 6.307, 10521.506, 419.130, 52841.968 24/09/21,08:43:10,00,12,1, 11.9,1,1, 6.310, 10521.502, 419.130, 52841.968 24/09/21,08:43:10,01,12,1, 11.9,1,1, 6.310, 10521.522, 419.150, 52842.029 24/09/21,08:43:10,02,12,1, 11.9,1,1, 6.310, 10521.517, 419.145, 52842.008 24/09/21,08:43:10,03,12,1, 11.9,1,1, 6.310, 10521.494, 419.161, 52842.087 24/09/21,08:43:10,04,12,1, 11.9,1,1, 6.310, 10521.505, 419.139, 52842.052 24/09/21,08:43:10,05,12,1, 11.9,1,1, 6.310, 10521.523, 419.161, 52842.074 24/09/21,08:43:10,06,12,1, 11.9,1,1, 6.310, 10521.507, 419.147, 52842.088 24/09/21,08:43:10,07,12,1, 11.9,1,1, 6.310, 10521.491, 419.140, 52842.063 24/09/21,08:43:10,08,12,1, 11.9,1,1, 6.310, 10521.483, 419.153, 52842.053 24/09/21,08:43:10,09,12,1, 11.9,1,1, 6.310, 10521.488, 419.158, 52842.088 24/09/21,08:43:10,10,12,1, 11.9,1,1, 6.310, 10521.504, 419.140, 52842.054 24/09/21,08:43:10,11,12,1, 11.9,1,1, 6.310, 10521.497, 419.158, 52842.069 24/09/21,08:43:10,12,12,1, 11.9,1,1, 6.310, 10521.507, 419.143, 52842.045 24/09/21,08:43:10,13,12,1, 11.9,1,1, 6.310, 10521.514, 419.161, 52842.065 24/09/21,08:43:10,14,12,1, 11.9,1,1, 6.310, 10521.501, 419.136, 52842.045 24/09/21,08:43:10,15,12,1, 11.9,1,1, 6.310, 10521.508, 419.126, 52842.071 24/09/21,08:43:10,16,12,1, 11.9,1,1, 6.310, 10521.491, 419.139, 52842.153 24/09/21,08:43:10,17,12,1, 11.9,1,1, 6.310, 10521.527, 419.125, 52842.003 24/09/21,08:43:10,18,12,1, 11.9,1,1, 6.310, 10521.524, 419.113, 52842.020 24/09/21,08:43:10,19,12,1, 11.9,1,1, 6.310, 10521.523, 419.125, 52842.044 24/09/21,08:43:11,00,11,1, 11.9,1,1, 6.308, 10521.519, 419.125, 52842.044 24/09/21,08:43:11,01,11,1, 11.9,1,1, 6.308, 10521.525, 419.126, 52842.109 24/09/21,08:43:11,02,11,1, 11.9,1,1, 6.308, 10521.488, 419.126, 52842.075 24/09/21,08:43:11,03,11,1, 11.9,1,1, 6.308, 10521.504, 419.114, 52842.071 24/09/21,08:43:11,04,11,1, 11.9,1,1, 6.308, 10521.504, 419.117, 52842.041 24/09/21,08:43:11,05,11,1, 11.9,1,1, 6.308, 10521.522, 419.104, 52842.035 24/09/21,08:43:11,06,11,1, 11.9,1,1, 6.308, 10521.504, 419.133, 52842.074 24/09/21,08:43:11,07,11,1, 11.9,1,1, 6.308, 10521.490, 419.122, 52842.054 24/09/21,08:43:11,08,11,1, 11.9,1,1, 6.308, 10521.527, 419.133, 52842.081 24/09/21,08:43:11,09,11,1, 11.9,1,1, 6.308, 10521.485, 419.113, 52842.047 24/09/21,08:43:11,10,11,1, 11.9,1,1, 6.308, 10521.513, 419.133, 52842.018 24/09/21,08:43:11,11,11,1, 11.9,1,1, 6.308, 10521.521, 419.103, 52842.033 24/09/21,08:43:11,12,11,1, 11.9,1,1, 6.308, 10521.512, 419.134, 52842.060 24/09/21,08:43:11,13,11,1, 11.9,1,1, 6.308, 10521.517, 419.117, 52842.100 24/09/21,08:43:11,14,11,1, 11.9,1,1, 6.308, 10521.501, 419.111, 52842.080 24/09/21,08:43:11,15,11,1, 11.9,1,1, 6.308, 10521.526, 419.109, 52842.085 24/09/21,08:43:11,16,11,1, 11.9,1,1, 6.308, 10521.521, 419.118, 52842.045 24/09/21,08:43:11,17,11,1, 11.9,1,1, 6.308, 10521.522, 419.139, 52842.064 24/09/21,08:43:11,18,11,1, 11.9,1,1, 6.308, 10521.507, 419.102, 52842.063 24/09/21,08:43:11,19,11,1, 11.9,1,1, 6.308, 10521.521, 419.117, 52842.076 24/09/21,08:43:12,00,11,1, 11.8,1,1, 6.308, 10521.519, 419.117, 52842.076 24/09/21,08:43:12,01,11,1, 11.8,1,1, 6.308, 10521.512, 419.127, 52842.070 24/09/21,08:43:12,02,11,1, 11.8,1,1, 6.308, 10521.522, 419.131, 52842.079 24/09/21,08:43:12,03,11,1, 11.8,1,1, 6.308, 10521.479, 419.140, 52842.068 24/09/21,08:43:12,04,11,1, 11.8,1,1, 6.308, 10521.510, 419.128, 52842.046 24/09/21,08:43:12,05,11,1, 11.8,1,1, 6.308, 10521.496, 419.137, 52842.072 24/09/21,08:43:12,06,11,1, 11.8,1,1, 6.308, 10521.493, 419.141, 52842.076 24/09/21,08:43:12,07,11,1, 11.8,1,1, 6.308, 10521.496, 419.123, 52842.101 24/09/21,08:43:12,08,11,1, 11.8,1,1, 6.308, 10521.483, 419.129, 52842.042 24/09/21,08:43:12,09,11,1, 11.8,1,1, 6.308, 10521.488, 419.115, 52842.079 24/09/21,08:43:12,10,11,1, 11.8,1,1, 6.308, 10521.498, 419.123, 52842.100 24/09/21,08:43:12,11,11,1, 11.8,1,1, 6.308, 10521.502, 419.117, 52842.089 24/09/21,08:43:12,12,11,1, 11.8,1,1, 6.308, 10521.506, 419.108, 52842.080 24/09/21,08:43:12,13,11,1, 11.8,1,1, 6.308, 10521.479, 419.129, 52842.080 24/09/21,08:43:12,14,11,1, 11.8,1,1, 6.308, 10521.518, 419.094, 52842.089 24/09/21,08:43:12,15,11,1, 11.8,1,1, 6.308, 10521.519, 419.102, 52842.056 24/09/21,08:43:12,16,11,1, 11.8,1,1, 6.308, 10521.497, 419.119, 52842.077 24/09/21,08:43:12,17,11,1, 11.8,1,1, 6.308, 10521.491, 419.100, 52842.076 24/09/21,08:43:12,18,11,1, 11.8,1,1, 6.308, 10521.511, 419.111, 52842.108 24/09/21,08:43:12,19,11,1, 11.8,1,1, 6.308, 10521.513, 419.119, 52842.091 24/09/21,08:43:13,00,11,1, 11.8,1,1, 6.306, 10521.511, 419.119, 52842.091 24/09/21,08:43:13,01,11,1, 11.8,1,1, 6.306, 10521.504, 419.111, 52842.056 24/09/21,08:43:13,02,11,1, 11.8,1,1, 6.306, 10521.494, 419.101, 52842.070 24/09/21,08:43:13,03,11,1, 11.8,1,1, 6.306, 10521.505, 419.113, 52842.093 24/09/21,08:43:13,04,11,1, 11.8,1,1, 6.306, 10521.493, 419.124, 52842.138 24/09/21,08:43:13,05,11,1, 11.8,1,1, 6.306, 10521.511, 419.104, 52842.099 24/09/21,08:43:13,06,11,1, 11.8,1,1, 6.306, 10521.511, 419.099, 52842.074 24/09/21,08:43:13,07,11,1, 11.8,1,1, 6.306, 10521.482, 419.107, 52842.100 24/09/21,08:43:13,08,11,1, 11.8,1,1, 6.306, 10521.511, 419.135, 52842.097 24/09/21,08:43:13,09,11,1, 11.8,1,1, 6.306, 10521.497, 419.130, 52842.134 24/09/21,08:43:13,10,11,1, 11.8,1,1, 6.306, 10521.480, 419.132, 52842.107 24/09/21,08:43:13,11,11,1, 11.8,1,1, 6.306, 10521.490, 419.133, 52842.125 24/09/21,08:43:13,12,11,1, 11.8,1,1, 6.306, 10521.469, 419.143, 52842.098 24/09/21,08:43:13,13,11,1, 11.8,1,1, 6.306, 10521.483, 419.120, 52842.111 24/09/21,08:43:13,14,11,1, 11.8,1,1, 6.306, 10521.488, 419.114, 52842.087 24/09/21,08:43:13,15,11,1, 11.8,1,1, 6.306, 10521.480, 419.111, 52842.083 24/09/21,08:43:13,16,11,1, 11.8,1,1, 6.306, 10521.471, 419.125, 52842.108 24/09/21,08:43:13,17,11,1, 11.8,1,1, 6.306, 10521.460, 419.107, 52842.116 24/09/21,08:43:13,18,11,1, 11.8,1,1, 6.306, 10521.471, 419.122, 52842.118 24/09/21,08:43:13,19,11,1, 11.8,1,1, 6.306, 10521.473, 419.118, 52842.114 24/09/21,08:43:14,00,11,1, 11.9,1,1, 6.312, 10521.469, 419.118, 52842.114 24/09/21,08:43:14,01,11,1, 11.9,1,1, 6.312, 10521.481, 419.082, 52842.098 24/09/21,08:43:14,02,11,1, 11.9,1,1, 6.312, 10521.491, 419.142, 52842.118 24/09/21,08:43:14,03,11,1, 11.9,1,1, 6.312, 10521.478, 419.109, 52842.117 24/09/21,08:43:14,04,11,1, 11.9,1,1, 6.312, 10521.473, 419.132, 52842.092 24/09/21,08:43:14,05,11,1, 11.9,1,1, 6.312, 10521.468, 419.121, 52842.067 24/09/21,08:43:14,06,11,1, 11.9,1,1, 6.312, 10521.484, 419.133, 52842.074 24/09/21,08:43:14,07,11,1, 11.9,1,1, 6.312, 10521.459, 419.127, 52842.070 24/09/21,08:43:14,08,11,1, 11.9,1,1, 6.312, 10521.469, 419.119, 52842.085 24/09/21,08:43:14,09,11,1, 11.9,1,1, 6.312, 10521.483, 419.093, 52842.085 24/09/21,08:43:14,10,11,1, 11.9,1,1, 6.312, 10521.442, 419.135, 52842.095 24/09/21,08:43:14,11,11,1, 11.9,1,1, 6.312, 10521.437, 419.099, 52842.078 24/09/21,08:43:14,12,11,1, 11.9,1,1, 6.312, 10521.458, 419.100, 52842.090 24/09/21,08:43:14,13,11,1, 11.9,1,1, 6.312, 10521.428, 419.092, 52842.090 24/09/21,08:43:14,14,11,1, 11.9,1,1, 6.312, 10521.440, 419.123, 52842.067 24/09/21,08:43:14,15,11,1, 11.9,1,1, 6.312, 10521.453, 419.093, 52842.100 24/09/21,08:43:14,16,11,1, 11.9,1,1, 6.312, 10521.425, 419.114, 52842.092 24/09/21,08:43:14,17,11,1, 11.9,1,1, 6.312, 10521.428, 419.101, 52842.089 24/09/21,08:43:14,18,11,1, 11.9,1,1, 6.312, 10521.428, 419.132, 52842.102 24/09/21,08:43:14,19,11,1, 11.9,1,1, 6.312, 10521.446, 419.099, 52842.118 24/09/21,08:43:15,00,12,1, 12.0,1,1, 6.307, 10521.444, 419.099, 52842.118 24/09/21,08:43:15,01,12,1, 12.0,1,1, 6.307, 10521.439, 419.098, 52842.139 24/09/21,08:43:15,02,12,1, 12.0,1,1, 6.307, 10521.422, 419.117, 52842.139 24/09/21,08:43:15,03,12,1, 12.0,1,1, 6.307, 10521.413, 419.103, 52842.104 24/09/21,08:43:15,04,12,1, 12.0,1,1, 6.307, 10521.458, 419.114, 52842.159 24/09/21,08:43:15,05,12,1, 12.0,1,1, 6.307, 10521.426, 419.080, 52842.085 24/09/21,08:43:15,06,12,1, 12.0,1,1, 6.307, 10521.407, 419.109, 52842.108 24/09/21,08:43:15,07,12,1, 12.0,1,1, 6.307, 10521.398, 419.105, 52842.146 24/09/21,08:43:15,08,12,1, 12.0,1,1, 6.307, 10521.408, 419.113, 52842.095 24/09/21,08:43:15,09,12,1, 12.0,1,1, 6.307, 10521.446, 419.115, 52842.175 24/09/21,08:43:15,10,12,1, 12.0,1,1, 6.307, 10521.419, 419.130, 52842.145 24/09/21,08:43:15,11,12,1, 12.0,1,1, 6.307, 10521.417, 419.102, 52842.132 24/09/21,08:43:15,12,12,1, 12.0,1,1, 6.307, 10521.407, 419.113, 52842.057 24/09/21,08:43:15,13,12,1, 12.0,1,1, 6.307, 10521.412, 419.100, 52842.110 24/09/21,08:43:15,14,12,1, 12.0,1,1, 6.307, 10521.421, 419.118, 52842.082 24/09/21,08:43:15,15,12,1, 12.0,1,1, 6.307, 10521.423, 419.111, 52842.119 24/09/21,08:43:15,16,12,1, 12.0,1,1, 6.307, 10521.433, 419.113, 52842.146 24/09/21,08:43:15,17,12,1, 12.0,1,1, 6.307, 10521.410, 419.101, 52842.091 24/09/21,08:43:15,18,12,1, 12.0,1,1, 6.307, 10521.414, 419.118, 52842.139 24/09/21,08:43:15,19,12,1, 12.0,1,1, 6.307, 10521.417, 419.114, 52842.132 24/09/21,08:43:16,00,12,1, 11.8,1,1, 6.307, 10521.411, 419.114, 52842.132 24/09/21,08:43:16,01,12,1, 11.8,1,1, 6.307, 10521.388, 419.106, 52842.176 24/09/21,08:43:16,02,12,1, 11.8,1,1, 6.307, 10521.429, 419.130, 52842.089 24/09/21,08:43:16,03,12,1, 11.8,1,1, 6.307, 10521.426, 419.114, 52842.057 24/09/21,08:43:16,04,12,1, 11.8,1,1, 6.307, 10521.430, 419.117, 52842.190 24/09/21,08:43:16,05,12,1, 11.8,1,1, 6.307, 10521.420, 419.114, 52842.153 24/09/21,08:43:16,06,12,1, 11.8,1,1, 6.307, 10521.406, 419.125, 52842.154 24/09/21,08:43:16,07,12,1, 11.8,1,1, 6.307, 10521.415, 419.126, 52842.167 24/09/21,08:43:16,08,12,1, 11.8,1,1, 6.307, 10521.417, 419.154, 52842.066 24/09/21,08:43:16,09,12,1, 11.8,1,1, 6.307, 10521.429, 419.126, 52842.096 24/09/21,08:43:16,10,12,1, 11.8,1,1, 6.307, 10521.404, 419.130, 52842.099 24/09/21,08:43:16,11,12,1, 11.8,1,1, 6.307, 10521.411, 419.106, 52842.141 24/09/21,08:43:16,12,12,1, 11.8,1,1, 6.307, 10521.420, 419.112, 52842.194 24/09/21,08:43:16,13,12,1, 11.8,1,1, 6.307, 10521.414, 419.112, 52842.191 24/09/21,08:43:16,14,12,1, 11.8,1,1, 6.307, 10521.409, 419.157, 52842.138 24/09/21,08:43:16,15,12,1, 11.8,1,1, 6.307, 10521.396, 419.132, 52842.093 24/09/21,08:43:16,16,12,1, 11.8,1,1, 6.307, 10521.394, 419.137, 52842.121 24/09/21,08:43:16,17,12,1, 11.8,1,1, 6.307, 10521.398, 419.127, 52842.159 24/09/21,08:43:16,18,12,1, 11.8,1,1, 6.307, 10521.415, 419.121, 52842.129 24/09/21,08:43:16,19,12,1, 11.8,1,1, 6.307, 10521.387, 419.136, 52842.149 24/09/21,08:43:17,00,12,1, 11.9,1,1, 6.308, 10521.386, 419.136, 52842.149 24/09/21,08:43:17,01,12,1, 11.9,1,1, 6.308, 10521.387, 419.111, 52842.127 24/09/21,08:43:17,02,12,1, 11.9,1,1, 6.308, 10521.399, 419.119, 52842.132 24/09/21,08:43:17,03,12,1, 11.9,1,1, 6.308, 10521.412, 419.120, 52842.079 24/09/21,08:43:17,04,12,1, 11.9,1,1, 6.308, 10521.376, 419.143, 52842.251 24/09/21,08:43:17,05,12,1, 11.9,1,1, 6.308, 10521.365, 419.128, 52842.176 24/09/21,08:43:17,06,12,1, 11.9,1,1, 6.308, 10521.352, 419.133, 52842.148 24/09/21,08:43:17,07,12,1, 11.9,1,1, 6.308, 10521.376, 419.128, 52842.140 24/09/21,08:43:17,08,12,1, 11.9,1,1, 6.308, 10521.414, 419.154, 52842.115 24/09/21,08:43:17,09,12,1, 11.9,1,1, 6.308, 10521.377, 419.152, 52842.171 24/09/21,08:43:17,10,12,1, 11.9,1,1, 6.308, 10521.373, 419.129, 52842.136 24/09/21,08:43:17,11,12,1, 11.9,1,1, 6.308, 10521.402, 419.126, 52842.147 24/09/21,08:43:17,12,12,1, 11.9,1,1, 6.308, 10521.382, 419.159, 52842.129 24/09/21,08:43:17,13,12,1, 11.9,1,1, 6.308, 10521.414, 419.164, 52842.168 24/09/21,08:43:17,14,12,1, 11.9,1,1, 6.308, 10521.390, 419.113, 52842.172 24/09/21,08:43:17,15,12,1, 11.9,1,1, 6.308, 10521.404, 419.152, 52842.148 24/09/21,08:43:17,16,12,1, 11.9,1,1, 6.308, 10521.385, 419.117, 52842.158 24/09/21,08:43:17,17,12,1, 11.9,1,1, 6.308, 10521.392, 419.130, 52842.173 24/09/21,08:43:17,18,12,1, 11.9,1,1, 6.308, 10521.379, 419.127, 52842.143 24/09/21,08:43:17,19,12,1, 11.9,1,1, 6.308, 10521.397, 419.145, 52842.117 24/09/21,08:43:18,00,12,1, 12.0,1,1, 6.309, 10521.394, 419.145, 52842.117 24/09/21,08:43:18,01,12,1, 12.0,1,1, 6.309, 10521.391, 419.116, 52842.093 24/09/21,08:43:18,02,12,1, 12.0,1,1, 6.309, 10521.354, 419.115, 52842.149 24/09/21,08:43:18,03,12,1, 12.0,1,1, 6.309, 10521.368, 419.130, 52842.127 24/09/21,08:43:18,04,12,1, 12.0,1,1, 6.309, 10521.367, 419.116, 52842.082 24/09/21,08:43:18,05,12,1, 12.0,1,1, 6.309, 10521.355, 419.128, 52842.177 24/09/21,08:43:18,06,12,1, 12.0,1,1, 6.309, 10521.402, 419.124, 52842.178 24/09/21,08:43:18,07,12,1, 12.0,1,1, 6.309, 10521.350, 419.145, 52842.181 24/09/21,08:43:18,08,12,1, 12.0,1,1, 6.309, 10521.375, 419.127, 52842.151 24/09/21,08:43:18,09,12,1, 12.0,1,1, 6.309, 10521.357, 419.134, 52842.168 24/09/21,08:43:18,10,12,1, 12.0,1,1, 6.309, 10521.378, 419.141, 52842.229 24/09/21,08:43:18,11,12,1, 12.0,1,1, 6.309, 10521.372, 419.155, 52842.174 24/09/21,08:43:18,12,12,1, 12.0,1,1, 6.309, 10521.384, 419.128, 52842.106 24/09/21,08:43:18,13,12,1, 12.0,1,1, 6.309, 10521.391, 419.178, 52842.229 24/09/21,08:43:18,14,12,1, 12.0,1,1, 6.309, 10521.370, 419.139, 52842.134 24/09/21,08:43:18,15,12,1, 12.0,1,1, 6.309, 10521.385, 419.138, 52842.183 24/09/21,08:43:18,16,12,1, 12.0,1,1, 6.309, 10521.377, 419.158, 52842.150 24/09/21,08:43:18,17,12,1, 12.0,1,1, 6.309, 10521.372, 419.178, 52842.250 24/09/21,08:43:18,18,12,1, 12.0,1,1, 6.309, 10521.381, 419.155, 52842.194 24/09/21,08:43:18,19,12,1, 12.0,1,1, 6.309, 10521.401, 419.158, 52842.171 24/09/21,08:43:19,00,12,1, 12.0,1,1, 6.309, 10521.394, 419.158, 52842.171 24/09/21,08:43:19,01,12,1, 12.0,1,1, 6.309, 10521.356, 419.152, 52842.235 24/09/21,08:43:19,02,12,1, 12.0,1,1, 6.309, 10521.365, 419.167, 52842.190 24/09/21,08:43:19,03,12,1, 12.0,1,1, 6.309, 10521.361, 419.158, 52842.146 24/09/21,08:43:19,04,12,1, 12.0,1,1, 6.309, 10521.369, 419.171, 52842.228 24/09/21,08:43:19,05,12,1, 12.0,1,1, 6.309, 10521.370, 419.163, 52842.234 24/09/21,08:43:19,06,12,1, 12.0,1,1, 6.309, 10521.378, 419.175, 52842.214 24/09/21,08:43:19,07,12,1, 12.0,1,1, 6.309, 10521.354, 419.164, 52842.233 24/09/21,08:43:19,08,12,1, 12.0,1,1, 6.309, 10521.364, 419.134, 52842.208 24/09/21,08:43:19,09,12,1, 12.0,1,1, 6.309, 10521.351, 419.175, 52842.227 24/09/21,08:43:19,10,12,1, 12.0,1,1, 6.309, 10521.359, 419.161, 52842.171 24/09/21,08:43:19,11,12,1, 12.0,1,1, 6.309, 10521.381, 419.153, 52842.177 24/09/21,08:43:19,12,12,1, 12.0,1,1, 6.309, 10521.349, 419.172, 52842.194 24/09/21,08:43:19,13,12,1, 12.0,1,1, 6.309, 10521.352, 419.160, 52842.218 24/09/21,08:43:19,14,12,1, 12.0,1,1, 6.309, 10521.354, 419.172, 52842.257 24/09/21,08:43:19,15,12,1, 12.0,1,1, 6.309, 10521.361, 419.174, 52842.226 24/09/21,08:43:19,16,12,1, 12.0,1,1, 6.309, 10521.370, 419.171, 52842.201 24/09/21,08:43:19,17,12,1, 12.0,1,1, 6.309, 10521.370, 419.162, 52842.209 24/09/21,08:43:19,18,12,1, 12.0,1,1, 6.309, 10521.359, 419.187, 52842.173 24/09/21,08:43:19,19,12,1, 12.0,1,1, 6.309, 10521.362, 419.182, 52842.177 24/09/21,08:43:20,00,12,1, 11.9,1,1, 6.308, 10521.361, 419.182, 52842.177 24/09/21,08:43:20,01,12,1, 11.9,1,1, 6.308, 10521.363, 419.177, 52842.268 24/09/21,08:43:20,02,12,1, 11.9,1,1, 6.308, 10521.377, 419.169, 52842.166 24/09/21,08:43:20,03,12,1, 11.9,1,1, 6.308, 10521.364, 419.179, 52842.236 24/09/21,08:43:20,04,12,1, 11.9,1,1, 6.308, 10521.373, 419.191, 52842.209 24/09/21,08:43:20,05,12,1, 11.9,1,1, 6.308, 10521.374, 419.196, 52842.237 24/09/21,08:43:20,06,12,1, 11.9,1,1, 6.308, 10521.365, 419.176, 52842.219 24/09/21,08:43:20,07,12,1, 11.9,1,1, 6.308, 10521.364, 419.190, 52842.204 24/09/21,08:43:20,08,12,1, 11.9,1,1, 6.308, 10521.381, 419.196, 52842.217 24/09/21,08:43:20,09,12,1, 11.9,1,1, 6.308, 10521.347, 419.216, 52842.189 24/09/21,08:43:20,10,12,1, 11.9,1,1, 6.308, 10521.360, 419.206, 52842.241 24/09/21,08:43:20,11,12,1, 11.9,1,1, 6.308, 10521.359, 419.196, 52842.267 24/09/21,08:43:20,12,12,1, 11.9,1,1, 6.308, 10521.346, 419.184, 52842.322 24/09/21,08:43:20,13,12,1, 11.9,1,1, 6.308, 10521.351, 419.203, 52842.211 24/09/21,08:43:20,14,12,1, 11.9,1,1, 6.308, 10521.361, 419.215, 52842.230 24/09/21,08:43:20,15,12,1, 11.9,1,1, 6.308, 10521.365, 419.202, 52842.250 24/09/21,08:43:20,16,12,1, 11.9,1,1, 6.308, 10521.359, 419.198, 52842.289 24/09/21,08:43:20,17,12,1, 11.9,1,1, 6.308, 10521.355, 419.219, 52842.286 24/09/21,08:43:20,18,12,1, 11.9,1,1, 6.308, 10521.381, 419.179, 52842.204 24/09/21,08:43:20,19,12,1, 11.9,1,1, 6.308, 10521.366, 419.196, 52842.233 24/09/21,08:43:21,00,12,1, 12.0,1,1, 6.310, 10521.361, 419.196, 52842.233 24/09/21,08:43:21,01,12,1, 12.0,1,1, 6.310, 10521.355, 419.192, 52842.239 24/09/21,08:43:21,02,12,1, 12.0,1,1, 6.310, 10521.349, 419.214, 52842.244 24/09/21,08:43:21,03,12,1, 12.0,1,1, 6.310, 10521.385, 419.230, 52842.246 24/09/21,08:43:21,04,12,1, 12.0,1,1, 6.310, 10521.376, 419.215, 52842.210 24/09/21,08:43:21,05,12,1, 12.0,1,1, 6.310, 10521.349, 419.242, 52842.249 24/09/21,08:43:21,06,12,1, 12.0,1,1, 6.310, 10521.361, 419.229, 52842.238 24/09/21,08:43:21,07,12,1, 12.0,1,1, 6.310, 10521.356, 419.227, 52842.264 24/09/21,08:43:21,08,12,1, 12.0,1,1, 6.310, 10521.357, 419.230, 52842.292 24/09/21,08:43:21,09,12,1, 12.0,1,1, 6.310, 10521.337, 419.235, 52842.257 24/09/21,08:43:21,10,12,1, 12.0,1,1, 6.310, 10521.344, 419.241, 52842.241 24/09/21,08:43:21,11,12,1, 12.0,1,1, 6.310, 10521.356, 419.259, 52842.258 24/09/21,08:43:21,12,12,1, 12.0,1,1, 6.310, 10521.343, 419.239, 52842.220 24/09/21,08:43:21,13,12,1, 12.0,1,1, 6.310, 10521.367, 419.222, 52842.229 24/09/21,08:43:21,14,12,1, 12.0,1,1, 6.310, 10521.375, 419.246, 52842.297 24/09/21,08:43:21,15,12,1, 12.0,1,1, 6.310, 10521.353, 419.251, 52842.238 24/09/21,08:43:21,16,12,1, 12.0,1,1, 6.310, 10521.376, 419.243, 52842.245 24/09/21,08:43:21,17,12,1, 12.0,1,1, 6.310, 10521.361, 419.248, 52842.260 24/09/21,08:43:21,18,12,1, 12.0,1,1, 6.310, 10521.353, 419.246, 52842.225 24/09/21,08:43:21,19,12,1, 12.0,1,1, 6.310, 10521.377, 419.274, 52842.258 24/09/21,08:43:22,00,12,1, 11.9,1,1, 6.309, 10521.369, 419.274, 52842.258 24/09/21,08:43:22,01,12,1, 11.9,1,1, 6.309, 10521.385, 419.260, 52842.235 24/09/21,08:43:22,02,12,1, 11.9,1,1, 6.309, 10521.380, 419.260, 52842.256 24/09/21,08:43:22,03,12,1, 11.9,1,1, 6.309, 10521.372, 419.280, 52842.330 24/09/21,08:43:22,04,12,1, 11.9,1,1, 6.309, 10521.329, 419.256, 52842.280 24/09/21,08:43:22,05,12,1, 11.9,1,1, 6.309, 10521.370, 419.259, 52842.218 24/09/21,08:43:22,06,12,1, 11.9,1,1, 6.309, 10521.361, 419.272, 52842.221 24/09/21,08:43:22,07,12,1, 11.9,1,1, 6.309, 10521.354, 419.287, 52842.285 24/09/21,08:43:22,08,12,1, 11.9,1,1, 6.309, 10521.365, 419.279, 52842.324 24/09/21,08:43:22,09,12,1, 11.9,1,1, 6.309, 10521.379, 419.297, 52842.350 24/09/21,08:43:22,10,12,1, 11.9,1,1, 6.309, 10521.351, 419.274, 52842.322 24/09/21,08:43:22,11,12,1, 11.9,1,1, 6.309, 10521.367, 419.287, 52842.291 24/09/21,08:43:22,12,12,1, 11.9,1,1, 6.309, 10521.371, 419.274, 52842.242 24/09/21,08:43:22,13,12,1, 11.9,1,1, 6.309, 10521.369, 419.279, 52842.264 24/09/21,08:43:22,14,12,1, 11.9,1,1, 6.309, 10521.367, 419.280, 52842.279 24/09/21,08:43:22,15,12,1, 11.9,1,1, 6.309, 10521.358, 419.301, 52842.316 24/09/21,08:43:22,16,12,1, 11.9,1,1, 6.309, 10521.383, 419.285, 52842.232 24/09/21,08:43:22,17,12,1, 11.9,1,1, 6.309, 10521.369, 419.305, 52842.403 24/09/21,08:43:22,18,12,1, 11.9,1,1, 6.309, 10521.400, 419.284, 52842.340 24/09/21,08:43:22,19,12,1, 11.9,1,1, 6.309, 10521.349, 419.295, 52842.333 24/09/21,08:43:23,00,12,1, 11.9,1,1, 6.307, 10521.344, 419.295, 52842.333 24/09/21,08:43:23,01,12,1, 11.9,1,1, 6.307, 10521.362, 419.311, 52842.231 24/09/21,08:43:23,02,12,1, 11.9,1,1, 6.307, 10521.347, 419.275, 52842.269 24/09/21,08:43:23,03,12,1, 11.9,1,1, 6.307, 10521.377, 419.275, 52842.261 24/09/21,08:43:23,04,12,1, 11.9,1,1, 6.307, 10521.369, 419.310, 52842.317 24/09/21,08:43:23,05,12,1, 11.9,1,1, 6.307, 10521.338, 419.282, 52842.305 24/09/21,08:43:23,06,12,1, 11.9,1,1, 6.307, 10521.368, 419.284, 52842.272 24/09/21,08:43:23,07,12,1, 11.9,1,1, 6.307, 10521.352, 419.281, 52842.314 24/09/21,08:43:23,08,12,1, 11.9,1,1, 6.307, 10521.362, 419.302, 52842.323 24/09/21,08:43:23,09,12,1, 11.9,1,1, 6.307, 10521.361, 419.318, 52842.279 24/09/21,08:43:23,10,12,1, 11.9,1,1, 6.307, 10521.372, 419.324, 52842.250 24/09/21,08:43:23,11,12,1, 11.9,1,1, 6.307, 10521.363, 419.307, 52842.269 24/09/21,08:43:23,12,12,1, 11.9,1,1, 6.307, 10521.361, 419.324, 52842.295 24/09/21,08:43:23,13,12,1, 11.9,1,1, 6.307, 10521.377, 419.340, 52842.317 24/09/21,08:43:23,14,12,1, 11.9,1,1, 6.307, 10521.371, 419.334, 52842.297 24/09/21,08:43:23,15,12,1, 11.9,1,1, 6.307, 10521.358, 419.321, 52842.273 24/09/21,08:43:23,16,12,1, 11.9,1,1, 6.307, 10521.344, 419.327, 52842.257 24/09/21,08:43:23,17,12,1, 11.9,1,1, 6.307, 10521.378, 419.336, 52842.298 24/09/21,08:43:23,18,12,1, 11.9,1,1, 6.307, 10521.361, 419.331, 52842.308 24/09/21,08:43:23,19,12,1, 11.9,1,1, 6.307, 10521.379, 419.323, 52842.276 24/09/21,08:43:24,00,12,1, 11.9,1,1, 6.309, 10521.377, 419.323, 52842.276 24/09/21,08:43:24,01,12,1, 11.9,1,1, 6.309, 10521.370, 419.314, 52842.335 24/09/21,08:43:24,02,12,1, 11.9,1,1, 6.309, 10521.396, 419.330, 52842.288 24/09/21,08:43:24,03,12,1, 11.9,1,1, 6.309, 10521.386, 419.347, 52842.273 24/09/21,08:43:24,04,12,1, 11.9,1,1, 6.309, 10521.372, 419.342, 52842.299 24/09/21,08:43:24,05,12,1, 11.9,1,1, 6.309, 10521.379, 419.371, 52842.344 24/09/21,08:43:24,06,12,1, 11.9,1,1, 6.309, 10521.371, 419.352, 52842.289 24/09/21,08:43:24,07,12,1, 11.9,1,1, 6.309, 10521.374, 419.345, 52842.279 24/09/21,08:43:24,08,12,1, 11.9,1,1, 6.309, 10521.393, 419.346, 52842.261 24/09/21,08:43:24,09,12,1, 11.9,1,1, 6.309, 10521.360, 419.350, 52842.278 24/09/21,08:43:24,10,12,1, 11.9,1,1, 6.309, 10521.365, 419.339, 52842.305 24/09/21,08:43:24,11,12,1, 11.9,1,1, 6.309, 10521.389, 419.346, 52842.249 24/09/21,08:43:24,12,12,1, 11.9,1,1, 6.309, 10521.399, 419.342, 52842.313 24/09/21,08:43:24,13,12,1, 11.9,1,1, 6.309, 10521.376, 419.332, 52842.394 24/09/21,08:43:24,14,12,1, 11.9,1,1, 6.309, 10521.381, 419.346, 52842.323 24/09/21,08:43:24,15,12,1, 11.9,1,1, 6.309, 10521.383, 419.366, 52842.234 24/09/21,08:43:24,16,12,1, 11.9,1,1, 6.309, 10521.375, 419.343, 52842.243 24/09/21,08:43:24,17,12,1, 11.9,1,1, 6.309, 10521.383, 419.338, 52842.304 24/09/21,08:43:24,18,12,1, 11.9,1,1, 6.309, 10521.388, 419.347, 52842.316 24/09/21,08:43:24,19,12,1, 11.9,1,1, 6.309, 10521.363, 419.347, 52842.362 24/09/21,08:43:25,00,12,1, 11.9,1,1, 6.313, 10521.361, 419.347, 52842.362 24/09/21,08:43:25,01,12,1, 11.9,1,1, 6.313, 10521.380, 419.344, 52842.367 24/09/21,08:43:25,02,12,1, 11.9,1,1, 6.313, 10521.392, 419.362, 52842.366 24/09/21,08:43:25,03,12,1, 11.9,1,1, 6.313, 10521.384, 419.392, 52842.283 24/09/21,08:43:25,04,12,1, 11.9,1,1, 6.313, 10521.399, 419.376, 52842.298 24/09/21,08:43:25,05,12,1, 11.9,1,1, 6.313, 10521.376, 419.371, 52842.302 24/09/21,08:43:25,06,12,1, 11.9,1,1, 6.313, 10521.389, 419.380, 52842.259 24/09/21,08:43:25,07,12,1, 11.9,1,1, 6.313, 10521.396, 419.363, 52842.327 24/09/21,08:43:25,08,12,1, 11.9,1,1, 6.313, 10521.396, 419.367, 52842.320 24/09/21,08:43:25,09,12,1, 11.9,1,1, 6.313, 10521.383, 419.354, 52842.313 24/09/21,08:43:25,10,12,1, 11.9,1,1, 6.313, 10521.361, 419.355, 52842.342 24/09/21,08:43:25,11,12,1, 11.9,1,1, 6.313, 10521.392, 419.376, 52842.287 24/09/21,08:43:25,12,12,1, 11.9,1,1, 6.313, 10521.388, 419.378, 52842.319 24/09/21,08:43:25,13,12,1, 11.9,1,1, 6.313, 10521.378, 419.362, 52842.286 24/09/21,08:43:25,14,12,1, 11.9,1,1, 6.313, 10521.364, 419.362, 52842.376 24/09/21,08:43:25,15,12,1, 11.9,1,1, 6.313, 10521.371, 419.387, 52842.357 24/09/21,08:43:25,16,12,1, 11.9,1,1, 6.313, 10521.417, 419.371, 52842.299 24/09/21,08:43:25,17,12,1, 11.9,1,1, 6.313, 10521.386, 419.379, 52842.371 24/09/21,08:43:25,18,12,1, 11.9,1,1, 6.313, 10521.359, 419.391, 52842.333 24/09/21,08:43:25,19,12,1, 11.9,1,1, 6.313, 10521.343, 419.378, 52842.283 24/09/21,08:43:26,00,12,1, 11.9,1,1, 6.310, 10521.336, 419.378, 52842.283 24/09/21,08:43:26,01,12,1, 11.9,1,1, 6.310, 10521.320, 419.403, 52842.329 24/09/21,08:43:26,02,12,1, 11.9,1,1, 6.310, 10521.362, 419.398, 52842.328 24/09/21,08:43:26,03,12,1, 11.9,1,1, 6.310, 10521.359, 419.413, 52842.354 24/09/21,08:43:26,04,12,1, 11.9,1,1, 6.310, 10521.374, 419.391, 52842.310 24/09/21,08:43:26,05,12,1, 11.9,1,1, 6.310, 10521.356, 419.377, 52842.340 24/09/21,08:43:26,06,12,1, 11.9,1,1, 6.310, 10521.381, 419.399, 52842.347 24/09/21,08:43:26,07,12,1, 11.9,1,1, 6.310, 10521.362, 419.385, 52842.328 24/09/21,08:43:26,08,12,1, 11.9,1,1, 6.310, 10521.378, 419.390, 52842.352 24/09/21,08:43:26,09,12,1, 11.9,1,1, 6.310, 10521.349, 419.400, 52842.386 24/09/21,08:43:26,10,12,1, 11.9,1,1, 6.310, 10521.366, 419.423, 52842.368 24/09/21,08:43:26,11,12,1, 11.9,1,1, 6.310, 10521.364, 419.414, 52842.328 24/09/21,08:43:26,12,12,1, 11.9,1,1, 6.310, 10521.367, 419.382, 52842.337 24/09/21,08:43:26,13,12,1, 11.9,1,1, 6.310, 10521.344, 419.411, 52842.345 24/09/21,08:43:26,14,12,1, 11.9,1,1, 6.310, 10521.356, 419.405, 52842.332 24/09/21,08:43:26,15,12,1, 11.9,1,1, 6.310, 10521.341, 419.391, 52842.324 24/09/21,08:43:26,16,12,1, 11.9,1,1, 6.310, 10521.344, 419.407, 52842.295 24/09/21,08:43:26,17,12,1, 11.9,1,1, 6.310, 10521.361, 419.427, 52842.332 24/09/21,08:43:26,18,12,1, 11.9,1,1, 6.310, 10521.357, 419.426, 52842.359 24/09/21,08:43:26,19,12,1, 11.9,1,1, 6.310, 10521.340, 419.403, 52842.301 24/09/21,08:43:27,00,12,1, 11.9,1,1, 6.311, 10521.336, 419.403, 52842.301 24/09/21,08:43:27,01,12,1, 11.9,1,1, 6.311, 10521.327, 419.401, 52842.333 24/09/21,08:43:27,02,12,1, 11.9,1,1, 6.311, 10521.323, 419.440, 52842.421 24/09/21,08:43:27,03,12,1, 11.9,1,1, 6.311, 10521.362, 419.398, 52842.408 24/09/21,08:43:27,04,12,1, 11.9,1,1, 6.311, 10521.324, 419.423, 52842.323 24/09/21,08:43:27,05,12,1, 11.9,1,1, 6.311, 10521.340, 419.416, 52842.441 24/09/21,08:43:27,06,12,1, 11.9,1,1, 6.311, 10521.330, 419.440, 52842.380 24/09/21,08:43:27,07,12,1, 11.9,1,1, 6.311, 10521.345, 419.425, 52842.341 24/09/21,08:43:27,08,12,1, 11.9,1,1, 6.311, 10521.313, 419.415, 52842.426 24/09/21,08:43:27,09,12,1, 11.9,1,1, 6.311, 10521.334, 419.411, 52842.335 24/09/21,08:43:27,10,12,1, 11.9,1,1, 6.311, 10521.329, 419.441, 52842.356 24/09/21,08:43:27,11,12,1, 11.9,1,1, 6.311, 10521.337, 419.441, 52842.367 24/09/21,08:43:27,12,12,1, 11.9,1,1, 6.311, 10521.331, 419.456, 52842.410 24/09/21,08:43:27,13,12,1, 11.9,1,1, 6.311, 10521.342, 419.429, 52842.419 24/09/21,08:43:27,14,12,1, 11.9,1,1, 6.311, 10521.322, 419.429, 52842.413 24/09/21,08:43:27,15,12,1, 11.9,1,1, 6.311, 10521.311, 419.429, 52842.385 24/09/21,08:43:27,16,12,1, 11.9,1,1, 6.311, 10521.307, 419.446, 52842.354 24/09/21,08:43:27,17,12,1, 11.9,1,1, 6.311, 10521.327, 419.425, 52842.408 24/09/21,08:43:27,18,12,1, 11.9,1,1, 6.311, 10521.315, 419.411, 52842.341 24/09/21,08:43:27,19,12,1, 11.9,1,1, 6.311, 10521.311, 419.436, 52842.337 24/09/21,08:43:28,00,11,1, 11.9,1,1, 6.307, 10521.311, 419.436, 52842.337 24/09/21,08:43:28,01,11,1, 11.9,1,1, 6.307, 10521.266, 419.426, 52842.323 24/09/21,08:43:28,02,11,1, 11.9,1,1, 6.307, 10521.291, 419.445, 52842.398 24/09/21,08:43:28,03,11,1, 11.9,1,1, 6.307, 10521.312, 419.403, 52842.380 24/09/21,08:43:28,04,11,1, 11.9,1,1, 6.307, 10521.296, 419.423, 52842.405 24/09/21,08:43:28,05,11,1, 11.9,1,1, 6.307, 10521.301, 419.415, 52842.389 24/09/21,08:43:28,06,11,1, 11.9,1,1, 6.307, 10521.290, 419.436, 52842.353 24/09/21,08:43:28,07,11,1, 11.9,1,1, 6.307, 10521.286, 419.443, 52842.383 24/09/21,08:43:28,08,11,1, 11.9,1,1, 6.307, 10521.296, 419.417, 52842.346 24/09/21,08:43:28,09,11,1, 11.9,1,1, 6.307, 10521.280, 419.427, 52842.394 24/09/21,08:43:28,10,11,1, 11.9,1,1, 6.307, 10521.289, 419.437, 52842.414 24/09/21,08:43:28,11,11,1, 11.9,1,1, 6.307, 10521.297, 419.439, 52842.404 24/09/21,08:43:28,12,11,1, 11.9,1,1, 6.307, 10521.293, 419.441, 52842.424 24/09/21,08:43:28,13,11,1, 11.9,1,1, 6.307, 10521.311, 419.423, 52842.379 24/09/21,08:43:28,14,11,1, 11.9,1,1, 6.307, 10521.282, 419.431, 52842.422 24/09/21,08:43:28,15,11,1, 11.9,1,1, 6.307, 10521.271, 419.444, 52842.436 24/09/21,08:43:28,16,11,1, 11.9,1,1, 6.307, 10521.276, 419.434, 52842.351 24/09/21,08:43:28,17,11,1, 11.9,1,1, 6.307, 10521.312, 419.422, 52842.471 24/09/21,08:43:28,18,11,1, 11.9,1,1, 6.307, 10521.306, 419.418, 52842.317 24/09/21,08:43:28,19,11,1, 11.9,1,1, 6.307, 10521.273, 419.426, 52842.374 24/09/21,08:43:29,00,11,1, 11.9,1,1, 6.310, 10521.269, 419.426, 52842.374 24/09/21,08:43:29,01,11,1, 11.9,1,1, 6.310, 10521.283, 419.434, 52842.519 24/09/21,08:43:29,02,11,1, 11.9,1,1, 6.310, 10521.305, 419.418, 52842.368 24/09/21,08:43:29,03,11,1, 11.9,1,1, 6.310, 10521.297, 419.435, 52842.383 24/09/21,08:43:29,04,11,1, 11.9,1,1, 6.310, 10521.287, 419.420, 52842.381 24/09/21,08:43:29,05,11,1, 11.9,1,1, 6.310, 10521.285, 419.439, 52842.370 24/09/21,08:43:29,06,11,1, 11.9,1,1, 6.310, 10521.264, 419.418, 52842.337 24/09/21,08:43:29,07,11,1, 11.9,1,1, 6.310, 10521.286, 419.426, 52842.346 24/09/21,08:43:29,08,11,1, 11.9,1,1, 6.310, 10521.277, 419.421, 52842.436 24/09/21,08:43:29,09,11,1, 11.9,1,1, 6.310, 10521.279, 419.436, 52842.443 24/09/21,08:43:29,10,11,1, 11.9,1,1, 6.310, 10521.272, 419.415, 52842.352 24/09/21,08:43:29,11,11,1, 11.9,1,1, 6.310, 10521.272, 419.434, 52842.425 24/09/21,08:43:29,12,11,1, 11.9,1,1, 6.310, 10521.249, 419.428, 52842.393 24/09/21,08:43:29,13,11,1, 11.9,1,1, 6.310, 10521.254, 419.437, 52842.458 24/09/21,08:43:29,14,11,1, 11.9,1,1, 6.310, 10521.260, 419.429, 52842.433 24/09/21,08:43:29,15,11,1, 11.9,1,1, 6.310, 10521.246, 419.442, 52842.448 24/09/21,08:43:29,16,11,1, 11.9,1,1, 6.310, 10521.260, 419.446, 52842.467 24/09/21,08:43:29,17,11,1, 11.9,1,1, 6.310, 10521.256, 419.430, 52842.403 24/09/21,08:43:29,18,11,1, 11.9,1,1, 6.310, 10521.255, 419.440, 52842.383 24/09/21,08:43:29,19,11,1, 11.9,1,1, 6.310, 10521.255, 419.431, 52842.388 24/09/21,08:43:30,00,11,1, 11.8,1,1, 6.313, 10521.252, 419.431, 52842.388 24/09/21,08:43:30,01,11,1, 11.8,1,1, 6.313, 10521.269, 419.437, 52842.370 24/09/21,08:43:30,02,11,1, 11.8,1,1, 6.313, 10521.251, 419.435, 52842.419 24/09/21,08:43:30,03,11,1, 11.8,1,1, 6.313, 10521.249, 419.430, 52842.437 24/09/21,08:43:30,04,11,1, 11.8,1,1, 6.313, 10521.237, 419.427, 52842.460 24/09/21,08:43:30,05,11,1, 11.8,1,1, 6.313, 10521.272, 419.422, 52842.427 24/09/21,08:43:30,06,11,1, 11.8,1,1, 6.313, 10521.251, 419.438, 52842.407 24/09/21,08:43:30,07,11,1, 11.8,1,1, 6.313, 10521.249, 419.427, 52842.467 24/09/21,08:43:30,08,11,1, 11.8,1,1, 6.313, 10521.268, 419.424, 52842.456 24/09/21,08:43:30,09,11,1, 11.8,1,1, 6.313, 10521.243, 419.428, 52842.390 24/09/21,08:43:30,10,11,1, 11.8,1,1, 6.313, 10521.250, 419.427, 52842.440 24/09/21,08:43:30,11,11,1, 11.8,1,1, 6.313, 10521.236, 419.441, 52842.454 24/09/21,08:43:30,12,11,1, 11.8,1,1, 6.313, 10521.251, 419.425, 52842.468 24/09/21,08:43:30,13,11,1, 11.8,1,1, 6.313, 10521.237, 419.442, 52842.392 24/09/21,08:43:30,14,11,1, 11.8,1,1, 6.313, 10521.273, 419.437, 52842.431 24/09/21,08:43:30,15,11,1, 11.8,1,1, 6.313, 10521.252, 419.448, 52842.394 24/09/21,08:43:30,16,11,1, 11.8,1,1, 6.313, 10521.267, 419.433, 52842.426 24/09/21,08:43:30,17,11,1, 11.8,1,1, 6.313, 10521.239, 419.457, 52842.472 24/09/21,08:43:30,18,11,1, 11.8,1,1, 6.313, 10521.254, 419.452, 52842.407 24/09/21,08:43:30,19,11,1, 11.8,1,1, 6.313, 10521.235, 419.453, 52842.451 24/09/21,08:43:31,00,11,1, 11.9,1,1, 6.311, 10521.227, 419.453, 52842.451 24/09/21,08:43:31,01,11,1, 11.9,1,1, 6.311, 10521.243, 419.447, 52842.477 24/09/21,08:43:31,02,11,1, 11.9,1,1, 6.311, 10521.235, 419.438, 52842.493 24/09/21,08:43:31,03,11,1, 11.9,1,1, 6.311, 10521.228, 419.438, 52842.442 24/09/21,08:43:31,04,11,1, 11.9,1,1, 6.311, 10521.251, 419.424, 52842.428 24/09/21,08:43:31,05,11,1, 11.9,1,1, 6.311, 10521.217, 419.444, 52842.443 24/09/21,08:43:31,06,11,1, 11.9,1,1, 6.311, 10521.252, 419.446, 52842.490 24/09/21,08:43:31,07,11,1, 11.9,1,1, 6.311, 10521.219, 419.445, 52842.430 24/09/21,08:43:31,08,11,1, 11.9,1,1, 6.311, 10521.236, 419.442, 52842.468 24/09/21,08:43:31,09,11,1, 11.9,1,1, 6.311, 10521.223, 419.455, 52842.477 24/09/21,08:43:31,10,11,1, 11.9,1,1, 6.311, 10521.244, 419.453, 52842.451 24/09/21,08:43:31,11,11,1, 11.9,1,1, 6.311, 10521.248, 419.422, 52842.403 24/09/21,08:43:31,12,11,1, 11.9,1,1, 6.311, 10521.242, 419.446, 52842.474 24/09/21,08:43:31,13,11,1, 11.9,1,1, 6.311, 10521.220, 419.452, 52842.467 24/09/21,08:43:31,14,11,1, 11.9,1,1, 6.311, 10521.235, 419.457, 52842.467 24/09/21,08:43:31,15,11,1, 11.9,1,1, 6.311, 10521.242, 419.421, 52842.440 24/09/21,08:43:31,16,11,1, 11.9,1,1, 6.311, 10521.228, 419.456, 52842.446 24/09/21,08:43:31,17,11,1, 11.9,1,1, 6.311, 10521.236, 419.444, 52842.454 24/09/21,08:43:31,18,11,1, 11.9,1,1, 6.311, 10521.226, 419.435, 52842.482 24/09/21,08:43:31,19,11,1, 11.9,1,1, 6.311, 10521.241, 419.440, 52842.475 24/09/21,08:43:32,00,10,1, 11.9,1,1, 6.305, 10521.235, 419.440, 52842.475 24/09/21,08:43:32,01,10,1, 11.9,1,1, 6.305, 10521.229, 419.422, 52842.472 24/09/21,08:43:32,02,10,1, 11.9,1,1, 6.305, 10521.244, 419.448, 52842.504 24/09/21,08:43:32,03,10,1, 11.9,1,1, 6.305, 10521.256, 419.438, 52842.452 24/09/21,08:43:32,04,10,1, 11.9,1,1, 6.305, 10521.218, 419.446, 52842.469 24/09/21,08:43:32,05,10,1, 11.9,1,1, 6.305, 10521.246, 419.413, 52842.466 24/09/21,08:43:32,06,10,1, 11.9,1,1, 6.305, 10521.202, 419.431, 52842.453 24/09/21,08:43:32,07,10,1, 11.9,1,1, 6.305, 10521.217, 419.433, 52842.487 24/09/21,08:43:32,08,10,1, 11.9,1,1, 6.305, 10521.227, 419.436, 52842.503 24/09/21,08:43:32,09,10,1, 11.9,1,1, 6.305, 10521.223, 419.427, 52842.474 24/09/21,08:43:32,10,10,1, 11.9,1,1, 6.305, 10521.216, 419.413, 52842.496 24/09/21,08:43:32,11,10,1, 11.9,1,1, 6.305, 10521.223, 419.418, 52842.506 24/09/21,08:43:32,12,10,1, 11.9,1,1, 6.305, 10521.214, 419.418, 52842.514 24/09/21,08:43:32,13,10,1, 11.9,1,1, 6.305, 10521.207, 419.430, 52842.431 24/09/21,08:43:32,14,10,1, 11.9,1,1, 6.305, 10521.221, 419.439, 52842.484 24/09/21,08:43:32,15,10,1, 11.9,1,1, 6.305, 10521.229, 419.454, 52842.473 24/09/21,08:43:32,16,10,1, 11.9,1,1, 6.305, 10521.237, 419.419, 52842.440 24/09/21,08:43:32,17,10,1, 11.9,1,1, 6.305, 10521.244, 419.434, 52842.492 24/09/21,08:43:32,18,10,1, 11.9,1,1, 6.305, 10521.234, 419.439, 52842.440 24/09/21,08:43:32,19,10,1, 11.9,1,1, 6.305, 10521.222, 419.443, 52842.453 24/09/21,08:43:33,00,12,1, 11.9,1,1, 6.311, 10521.219, 419.443, 52842.453 24/09/21,08:43:33,01,12,1, 11.9,1,1, 6.311, 10521.221, 419.421, 52842.479 24/09/21,08:43:33,02,12,1, 11.9,1,1, 6.311, 10521.229, 419.463, 52842.432 24/09/21,08:43:33,03,12,1, 11.9,1,1, 6.311, 10521.249, 419.452, 52842.520 24/09/21,08:43:33,04,12,1, 11.9,1,1, 6.311, 10521.203, 419.426, 52842.507 24/09/21,08:43:33,05,12,1, 11.9,1,1, 6.311, 10521.216, 419.441, 52842.408 24/09/21,08:43:33,06,12,1, 11.9,1,1, 6.311, 10521.217, 419.422, 52842.365 24/09/21,08:43:33,07,12,1, 11.9,1,1, 6.311, 10521.202, 419.453, 52842.469 24/09/21,08:43:33,08,12,1, 11.9,1,1, 6.311, 10521.227, 419.437, 52842.444 24/09/21,08:43:33,09,12,1, 11.9,1,1, 6.311, 10521.226, 419.475, 52842.481 24/09/21,08:43:33,10,12,1, 11.9,1,1, 6.311, 10521.199, 419.460, 52842.528 24/09/21,08:43:33,11,12,1, 11.9,1,1, 6.311, 10521.203, 419.444, 52842.511 24/09/21,08:43:33,12,12,1, 11.9,1,1, 6.311, 10521.213, 419.455, 52842.432 24/09/21,08:43:33,13,12,1, 11.9,1,1, 6.311, 10521.237, 419.455, 52842.454 24/09/21,08:43:33,14,12,1, 11.9,1,1, 6.311, 10521.209, 419.454, 52842.511 24/09/21,08:43:33,15,12,1, 11.9,1,1, 6.311, 10521.205, 419.462, 52842.517 24/09/21,08:43:33,16,12,1, 11.9,1,1, 6.311, 10521.189, 419.464, 52842.511 24/09/21,08:43:33,17,12,1, 11.9,1,1, 6.311, 10521.224, 419.471, 52842.485 24/09/21,08:43:33,18,12,1, 11.9,1,1, 6.311, 10521.191, 419.485, 52842.469 24/09/21,08:43:33,19,12,1, 11.9,1,1, 6.311, 10521.222, 419.491, 52842.514 24/09/21,08:43:34,00,12,1, 11.9,1,1, 6.306, 10521.219, 419.491, 52842.514 24/09/21,08:43:34,01,12,1, 11.9,1,1, 6.306, 10521.183, 419.487, 52842.444 24/09/21,08:43:34,02,12,1, 11.9,1,1, 6.306, 10521.190, 419.466, 52842.533 24/09/21,08:43:34,03,12,1, 11.9,1,1, 6.306, 10521.179, 419.490, 52842.518 24/09/21,08:43:34,04,12,1, 11.9,1,1, 6.306, 10521.190, 419.461, 52842.514 24/09/21,08:43:34,05,12,1, 11.9,1,1, 6.306, 10521.202, 419.492, 52842.512 24/09/21,08:43:34,06,12,1, 11.9,1,1, 6.306, 10521.179, 419.449, 52842.440 24/09/21,08:43:34,07,12,1, 11.9,1,1, 6.306, 10521.169, 419.475, 52842.472 24/09/21,08:43:34,08,12,1, 11.9,1,1, 6.306, 10521.189, 419.461, 52842.451 24/09/21,08:43:34,09,12,1, 11.9,1,1, 6.306, 10521.191, 419.491, 52842.509 24/09/21,08:43:34,10,12,1, 11.9,1,1, 6.306, 10521.178, 419.483, 52842.493 24/09/21,08:43:34,11,12,1, 11.9,1,1, 6.306, 10521.183, 419.491, 52842.499 24/09/21,08:43:34,12,12,1, 11.9,1,1, 6.306, 10521.187, 419.487, 52842.585 24/09/21,08:43:34,13,12,1, 11.9,1,1, 6.306, 10521.160, 419.495, 52842.548 24/09/21,08:43:34,14,12,1, 11.9,1,1, 6.306, 10521.194, 419.485, 52842.519 24/09/21,08:43:34,15,12,1, 11.9,1,1, 6.306, 10521.188, 419.493, 52842.564 24/09/21,08:43:34,16,12,1, 11.9,1,1, 6.306, 10521.160, 419.508, 52842.562 24/09/21,08:43:34,17,12,1, 11.9,1,1, 6.306, 10521.190, 419.510, 52842.486 24/09/21,08:43:34,18,12,1, 11.9,1,1, 6.306, 10521.192, 419.502, 52842.522 24/09/21,08:43:34,19,12,1, 11.9,1,1, 6.306, 10521.155, 419.511, 52842.592 24/09/21,08:43:35,00,12,1, 11.8,1,1, 6.313, 10521.152, 419.511, 52842.592 24/09/21,08:43:35,01,12,1, 11.8,1,1, 6.313, 10521.166, 419.489, 52842.492 24/09/21,08:43:35,02,12,1, 11.8,1,1, 6.313, 10521.199, 419.524, 52842.578 24/09/21,08:43:35,03,12,1, 11.8,1,1, 6.313, 10521.163, 419.495, 52842.550 24/09/21,08:43:35,04,12,1, 11.8,1,1, 6.313, 10521.174, 419.512, 52842.456 24/09/21,08:43:35,05,12,1, 11.8,1,1, 6.313, 10521.154, 419.501, 52842.522 24/09/21,08:43:35,06,12,1, 11.8,1,1, 6.313, 10521.169, 419.497, 52842.501 24/09/21,08:43:35,07,12,1, 11.8,1,1, 6.313, 10521.185, 419.483, 52842.492 24/09/21,08:43:35,08,12,1, 11.8,1,1, 6.313, 10521.148, 419.513, 52842.575 24/09/21,08:43:35,09,12,1, 11.8,1,1, 6.313, 10521.132, 419.533, 52842.574 24/09/21,08:43:35,10,12,1, 11.8,1,1, 6.313, 10521.169, 419.519, 52842.544 24/09/21,08:43:35,11,12,1, 11.8,1,1, 6.313, 10521.140, 419.523, 52842.561 24/09/21,08:43:35,12,12,1, 11.8,1,1, 6.313, 10521.161, 419.513, 52842.578 24/09/21,08:43:35,13,12,1, 11.8,1,1, 6.313, 10521.151, 419.529, 52842.627 24/09/21,08:43:35,14,12,1, 11.8,1,1, 6.313, 10521.173, 419.530, 52842.588 24/09/21,08:43:35,15,12,1, 11.8,1,1, 6.313, 10521.139, 419.518, 52842.535 24/09/21,08:43:35,16,12,1, 11.8,1,1, 6.313, 10521.155, 419.525, 52842.570 24/09/21,08:43:35,17,12,1, 11.8,1,1, 6.313, 10521.171, 419.533, 52842.518 24/09/21,08:43:35,18,12,1, 11.8,1,1, 6.313, 10521.158, 419.506, 52842.574 24/09/21,08:43:35,19,12,1, 11.8,1,1, 6.313, 10521.162, 419.532, 52842.598 24/09/21,08:43:36,00,12,1, 11.9,1,1, 6.313, 10521.160, 419.532, 52842.598 24/09/21,08:43:36,01,12,1, 11.9,1,1, 6.313, 10521.148, 419.529, 52842.564 24/09/21,08:43:36,02,12,1, 11.9,1,1, 6.313, 10521.151, 419.538, 52842.577 24/09/21,08:43:36,03,12,1, 11.9,1,1, 6.313, 10521.136, 419.539, 52842.585 24/09/21,08:43:36,04,12,1, 11.9,1,1, 6.313, 10521.138, 419.525, 52842.578 24/09/21,08:43:36,05,12,1, 11.9,1,1, 6.313, 10521.131, 419.530, 52842.598 24/09/21,08:43:36,06,12,1, 11.9,1,1, 6.313, 10521.128, 419.531, 52842.611 24/09/21,08:43:36,07,12,1, 11.9,1,1, 6.313, 10521.135, 419.537, 52842.581 24/09/21,08:43:36,08,12,1, 11.9,1,1, 6.313, 10521.127, 419.531, 52842.560 24/09/21,08:43:36,09,12,1, 11.9,1,1, 6.313, 10521.128, 419.536, 52842.586 24/09/21,08:43:36,10,12,1, 11.9,1,1, 6.313, 10521.118, 419.524, 52842.556 24/09/21,08:43:36,11,12,1, 11.9,1,1, 6.313, 10521.148, 419.532, 52842.590 24/09/21,08:43:36,12,12,1, 11.9,1,1, 6.313, 10521.141, 419.542, 52842.554 24/09/21,08:43:36,13,12,1, 11.9,1,1, 6.313, 10521.132, 419.522, 52842.599 24/09/21,08:43:36,14,12,1, 11.9,1,1, 6.313, 10521.127, 419.535, 52842.566 24/09/21,08:43:36,15,12,1, 11.9,1,1, 6.313, 10521.124, 419.534, 52842.588 24/09/21,08:43:36,16,12,1, 11.9,1,1, 6.313, 10521.124, 419.532, 52842.570 24/09/21,08:43:36,17,12,1, 11.9,1,1, 6.313, 10521.114, 419.530, 52842.587 24/09/21,08:43:36,18,12,1, 11.9,1,1, 6.313, 10521.144, 419.557, 52842.607 24/09/21,08:43:36,19,12,1, 11.9,1,1, 6.313, 10521.131, 419.530, 52842.614 24/09/21,08:43:37,00,11,1, 11.8,1,1, 6.308, 10521.127, 419.530, 52842.614 24/09/21,08:43:37,01,11,1, 11.8,1,1, 6.308, 10521.110, 419.534, 52842.749 24/09/21,08:43:37,02,11,1, 11.8,1,1, 6.308, 10521.110, 419.537, 52842.622 24/09/21,08:43:37,03,11,1, 11.8,1,1, 6.308, 10521.082, 419.553, 52842.645 24/09/21,08:43:37,04,11,1, 11.8,1,1, 6.308, 10521.119, 419.535, 52842.637 24/09/21,08:43:37,05,11,1, 11.8,1,1, 6.308, 10521.092, 419.528, 52842.587 24/09/21,08:43:37,06,11,1, 11.8,1,1, 6.308, 10521.132, 419.537, 52842.561 24/09/21,08:43:37,07,11,1, 11.8,1,1, 6.308, 10521.080, 419.553, 52842.578 24/09/21,08:43:37,08,11,1, 11.8,1,1, 6.308, 10521.095, 419.525, 52842.638 24/09/21,08:43:37,09,11,1, 11.8,1,1, 6.308, 10521.106, 419.553, 52842.598 24/09/21,08:43:37,10,11,1, 11.8,1,1, 6.308, 10521.097, 419.563, 52842.616 24/09/21,08:43:37,11,11,1, 11.8,1,1, 6.308, 10521.098, 419.536, 52842.622 24/09/21,08:43:37,12,11,1, 11.8,1,1, 6.308, 10521.115, 419.545, 52842.615 24/09/21,08:43:37,13,11,1, 11.8,1,1, 6.308, 10521.119, 419.560, 52842.636 24/09/21,08:43:37,14,11,1, 11.8,1,1, 6.308, 10521.087, 419.564, 52842.613 24/09/21,08:43:37,15,11,1, 11.8,1,1, 6.308, 10521.102, 419.561, 52842.679 24/09/21,08:43:37,16,11,1, 11.8,1,1, 6.308, 10521.114, 419.578, 52842.702 24/09/21,08:43:37,17,11,1, 11.8,1,1, 6.308, 10521.101, 419.569, 52842.635 24/09/21,08:43:37,18,11,1, 11.8,1,1, 6.308, 10521.088, 419.580, 52842.608 24/09/21,08:43:37,19,11,1, 11.8,1,1, 6.308, 10521.085, 419.592, 52842.657 24/09/21,08:43:38,00,11,1, 11.9,1,1, 6.308, 10521.077, 419.592, 52842.657 24/09/21,08:43:38,01,11,1, 11.9,1,1, 6.308, 10521.088, 419.580, 52842.630 24/09/21,08:43:38,02,11,1, 11.9,1,1, 6.308, 10521.085, 419.562, 52842.654 24/09/21,08:43:38,03,11,1, 11.9,1,1, 6.308, 10521.097, 419.559, 52842.668 24/09/21,08:43:38,04,11,1, 11.9,1,1, 6.308, 10521.083, 419.567, 52842.678 24/09/21,08:43:38,05,11,1, 11.9,1,1, 6.308, 10521.068, 419.550, 52842.670 24/09/21,08:43:38,06,11,1, 11.9,1,1, 6.308, 10521.076, 419.588, 52842.636 24/09/21,08:43:38,07,11,1, 11.9,1,1, 6.308, 10521.081, 419.563, 52842.637 24/09/21,08:43:38,08,11,1, 11.9,1,1, 6.308, 10521.081, 419.591, 52842.634 24/09/21,08:43:38,09,11,1, 11.9,1,1, 6.308, 10521.071, 419.563, 52842.652 24/09/21,08:43:38,10,11,1, 11.9,1,1, 6.308, 10521.082, 419.570, 52842.618 24/09/21,08:43:38,11,11,1, 11.9,1,1, 6.308, 10521.065, 419.557, 52842.640 24/09/21,08:43:38,12,11,1, 11.9,1,1, 6.308, 10521.065, 419.579, 52842.621 24/09/21,08:43:38,13,11,1, 11.9,1,1, 6.308, 10521.047, 419.552, 52842.650 24/09/21,08:43:38,14,11,1, 11.9,1,1, 6.308, 10521.059, 419.574, 52842.732 24/09/21,08:43:38,15,11,1, 11.9,1,1, 6.308, 10521.099, 419.573, 52842.636 24/09/21,08:43:38,16,11,1, 11.9,1,1, 6.308, 10521.070, 419.557, 52842.635 24/09/21,08:43:38,17,11,1, 11.9,1,1, 6.308, 10521.063, 419.552, 52842.585 24/09/21,08:43:38,18,11,1, 11.9,1,1, 6.308, 10521.073, 419.562, 52842.628 24/09/21,08:43:38,19,11,1, 11.9,1,1, 6.308, 10521.078, 419.564, 52842.716 24/09/21,08:43:39,00,12,1, 12.0,1,1, 6.311, 10521.077, 419.564, 52842.716 24/09/21,08:43:39,01,12,1, 12.0,1,1, 6.311, 10521.058, 419.579, 52842.694 24/09/21,08:43:39,02,12,1, 12.0,1,1, 6.311, 10521.069, 419.543, 52842.592 24/09/21,08:43:39,03,12,1, 12.0,1,1, 6.311, 10521.060, 419.576, 52842.631 24/09/21,08:43:39,04,12,1, 12.0,1,1, 6.311, 10521.061, 419.584, 52842.669 24/09/21,08:43:39,05,12,1, 12.0,1,1, 6.311, 10521.035, 419.569, 52842.727 24/09/21,08:43:39,06,12,1, 12.0,1,1, 6.311, 10521.057, 419.562, 52842.691 24/09/21,08:43:39,07,12,1, 12.0,1,1, 6.311, 10521.016, 419.586, 52842.790 24/09/21,08:43:39,08,12,1, 12.0,1,1, 6.311, 10521.054, 419.568, 52842.675 24/09/21,08:43:39,09,12,1, 12.0,1,1, 6.311, 10521.065, 419.558, 52842.638 24/09/21,08:43:39,10,12,1, 12.0,1,1, 6.311, 10521.053, 419.581, 52842.678 24/09/21,08:43:39,11,12,1, 12.0,1,1, 6.311, 10521.064, 419.578, 52842.642 24/09/21,08:43:39,12,12,1, 12.0,1,1, 6.311, 10521.048, 419.573, 52842.620 24/09/21,08:43:39,13,12,1, 12.0,1,1, 6.311, 10521.052, 419.563, 52842.667 24/09/21,08:43:39,14,12,1, 12.0,1,1, 6.311, 10521.054, 419.581, 52842.669 24/09/21,08:43:39,15,12,1, 12.0,1,1, 6.311, 10521.032, 419.587, 52842.714 24/09/21,08:43:39,16,12,1, 12.0,1,1, 6.311, 10521.027, 419.559, 52842.662 24/09/21,08:43:39,17,12,1, 12.0,1,1, 6.311, 10521.036, 419.573, 52842.638 24/09/21,08:43:39,18,12,1, 12.0,1,1, 6.311, 10521.048, 419.565, 52842.721 24/09/21,08:43:39,19,12,1, 12.0,1,1, 6.311, 10521.034, 419.572, 52842.686 24/09/21,08:43:40,00,12,1, 11.9,1,1, 6.309, 10521.027, 419.572, 52842.686 24/09/21,08:43:40,01,12,1, 11.9,1,1, 6.309, 10521.034, 419.570, 52842.750 24/09/21,08:43:40,02,12,1, 11.9,1,1, 6.309, 10521.027, 419.583, 52842.645 24/09/21,08:43:40,03,12,1, 11.9,1,1, 6.309, 10521.031, 419.596, 52842.742 24/09/21,08:43:40,04,12,1, 11.9,1,1, 6.309, 10521.027, 419.551, 52842.637 24/09/21,08:43:40,05,12,1, 11.9,1,1, 6.309, 10521.026, 419.580, 52842.768 24/09/21,08:43:40,06,12,1, 11.9,1,1, 6.309, 10521.022, 419.581, 52842.662 24/09/21,08:43:40,07,12,1, 11.9,1,1, 6.309, 10521.019, 419.576, 52842.691 24/09/21,08:43:40,08,12,1, 11.9,1,1, 6.309, 10521.031, 419.575, 52842.710 24/09/21,08:43:40,09,12,1, 11.9,1,1, 6.309, 10521.034, 419.560, 52842.677 24/09/21,08:43:40,10,12,1, 11.9,1,1, 6.309, 10520.998, 419.580, 52842.676 24/09/21,08:43:40,11,12,1, 11.9,1,1, 6.309, 10521.020, 419.594, 52842.734 24/09/21,08:43:40,12,12,1, 11.9,1,1, 6.309, 10521.017, 419.596, 52842.687 24/09/21,08:43:40,13,12,1, 11.9,1,1, 6.309, 10521.022, 419.577, 52842.736 24/09/21,08:43:40,14,12,1, 11.9,1,1, 6.309, 10521.043, 419.580, 52842.703 24/09/21,08:43:40,15,12,1, 11.9,1,1, 6.309, 10521.016, 419.595, 52842.784 24/09/21,08:43:40,16,12,1, 11.9,1,1, 6.309, 10520.998, 419.588, 52842.748 24/09/21,08:43:40,17,12,1, 11.9,1,1, 6.309, 10521.013, 419.589, 52842.715 24/09/21,08:43:40,18,12,1, 11.9,1,1, 6.309, 10520.984, 419.599, 52842.729 24/09/21,08:43:40,19,12,1, 11.9,1,1, 6.309, 10520.986, 419.565, 52842.669 24/09/21,08:43:41,00,11,1, 11.8,1,1, 6.315, 10520.985, 419.565, 52842.669 24/09/21,08:43:41,01,11,1, 11.8,1,1, 6.315, 10520.973, 419.612, 52842.753 24/09/21,08:43:41,02,11,1, 11.8,1,1, 6.315, 10520.985, 419.604, 52842.652 24/09/21,08:43:41,03,11,1, 11.8,1,1, 6.315, 10520.969, 419.601, 52842.696 24/09/21,08:43:41,04,11,1, 11.8,1,1, 6.315, 10520.979, 419.584, 52842.667 24/09/21,08:43:41,05,11,1, 11.8,1,1, 6.315, 10520.967, 419.602, 52842.705 24/09/21,08:43:41,06,11,1, 11.8,1,1, 6.315, 10520.984, 419.591, 52842.646 24/09/21,08:43:41,07,11,1, 11.8,1,1, 6.315, 10520.986, 419.593, 52842.704 24/09/21,08:43:41,08,11,1, 11.8,1,1, 6.315, 10520.973, 419.589, 52842.679 24/09/21,08:43:41,09,11,1, 11.8,1,1, 6.315, 10520.985, 419.583, 52842.804 24/09/21,08:43:41,10,11,1, 11.8,1,1, 6.315, 10520.984, 419.585, 52842.719 24/09/21,08:43:41,11,11,1, 11.8,1,1, 6.315, 10520.969, 419.574, 52842.712 24/09/21,08:43:41,12,11,1, 11.8,1,1, 6.315, 10520.985, 419.584, 52842.721 24/09/21,08:43:41,13,11,1, 11.8,1,1, 6.315, 10520.952, 419.585, 52842.691 24/09/21,08:43:41,14,11,1, 11.8,1,1, 6.315, 10520.940, 419.563, 52842.710 24/09/21,08:43:41,15,11,1, 11.8,1,1, 6.315, 10520.963, 419.599, 52842.721 24/09/21,08:43:41,16,11,1, 11.8,1,1, 6.315, 10520.959, 419.587, 52842.745 24/09/21,08:43:41,17,11,1, 11.8,1,1, 6.315, 10520.967, 419.585, 52842.793 24/09/21,08:43:41,18,11,1, 11.8,1,1, 6.315, 10520.949, 419.564, 52842.698 24/09/21,08:43:41,19,11,1, 11.8,1,1, 6.315, 10520.947, 419.609, 52842.784 24/09/21,08:43:42,00,12,1, 12.0,1,1, 6.313, 10520.943, 419.609, 52842.784 24/09/21,08:43:42,01,12,1, 12.0,1,1, 6.313, 10520.943, 419.607, 52842.786 24/09/21,08:43:42,02,12,1, 12.0,1,1, 6.313, 10520.943, 419.584, 52842.717 24/09/21,08:43:42,03,12,1, 12.0,1,1, 6.313, 10520.919, 419.591, 52842.740 24/09/21,08:43:42,04,12,1, 12.0,1,1, 6.313, 10520.931, 419.611, 52842.836 24/09/21,08:43:42,05,12,1, 12.0,1,1, 6.313, 10520.923, 419.586, 52842.716 24/09/21,08:43:42,06,12,1, 12.0,1,1, 6.313, 10520.921, 419.611, 52842.736 24/09/21,08:43:42,07,12,1, 12.0,1,1, 6.313, 10520.917, 419.588, 52842.863 24/09/21,08:43:42,08,12,1, 12.0,1,1, 6.313, 10520.910, 419.590, 52842.736 24/09/21,08:43:42,09,12,1, 12.0,1,1, 6.313, 10520.903, 419.578, 52842.759 24/09/21,08:43:42,10,12,1, 12.0,1,1, 6.313, 10520.902, 419.583, 52842.819 24/09/21,08:43:42,11,12,1, 12.0,1,1, 6.313, 10520.894, 419.590, 52842.725 24/09/21,08:43:42,12,12,1, 12.0,1,1, 6.313, 10520.912, 419.581, 52842.747 24/09/21,08:43:42,13,12,1, 12.0,1,1, 6.313, 10520.894, 419.597, 52842.795 24/09/21,08:43:42,14,12,1, 12.0,1,1, 6.313, 10520.909, 419.585, 52842.775 24/09/21,08:43:42,15,12,1, 12.0,1,1, 6.313, 10520.908, 419.603, 52842.838 24/09/21,08:43:42,16,12,1, 12.0,1,1, 6.313, 10520.895, 419.591, 52842.833 24/09/21,08:43:42,17,12,1, 12.0,1,1, 6.313, 10520.887, 419.614, 52842.818 24/09/21,08:43:42,18,12,1, 12.0,1,1, 6.313, 10520.878, 419.578, 52842.762 24/09/21,08:43:42,19,12,1, 12.0,1,1, 6.313, 10520.878, 419.610, 52842.852 24/09/21,08:43:43,00,12,1, 11.9,1,1, 6.310, 10520.877, 419.610, 52842.852 24/09/21,08:43:43,01,12,1, 11.9,1,1, 6.310, 10520.895, 419.572, 52842.868 24/09/21,08:43:43,02,12,1, 11.9,1,1, 6.310, 10520.867, 419.594, 52842.769 24/09/21,08:43:43,03,12,1, 11.9,1,1, 6.310, 10520.859, 419.618, 52842.802 24/09/21,08:43:43,04,12,1, 11.9,1,1, 6.310, 10520.868, 419.587, 52842.740 24/09/21,08:43:43,05,12,1, 11.9,1,1, 6.310, 10520.879, 419.579, 52842.810 24/09/21,08:43:43,06,12,1, 11.9,1,1, 6.310, 10520.876, 419.602, 52842.764 24/09/21,08:43:43,07,12,1, 11.9,1,1, 6.310, 10520.850, 419.591, 52842.792 24/09/21,08:43:43,08,12,1, 11.9,1,1, 6.310, 10520.865, 419.577, 52842.745 24/09/21,08:43:43,09,12,1, 11.9,1,1, 6.310, 10520.856, 419.577, 52842.735 24/09/21,08:43:43,10,12,1, 11.9,1,1, 6.310, 10520.862, 419.579, 52842.739 24/09/21,08:43:43,11,12,1, 11.9,1,1, 6.310, 10520.846, 419.589, 52842.790 24/09/21,08:43:43,12,12,1, 11.9,1,1, 6.310, 10520.871, 419.607, 52842.752 24/09/21,08:43:43,13,12,1, 11.9,1,1, 6.310, 10520.840, 419.585, 52842.891 24/09/21,08:43:43,14,12,1, 11.9,1,1, 6.310, 10520.845, 419.585, 52842.821 24/09/21,08:43:43,15,12,1, 11.9,1,1, 6.310, 10520.861, 419.606, 52842.853 24/09/21,08:43:43,16,12,1, 11.9,1,1, 6.310, 10520.861, 419.597, 52842.639 24/09/21,08:43:43,17,12,1, 11.9,1,1, 6.310, 10520.815, 419.623, 52842.862 24/09/21,08:43:43,18,12,1, 11.9,1,1, 6.310, 10520.837, 419.623, 52842.832 24/09/21,08:43:43,19,12,1, 11.9,1,1, 6.310, 10520.824, 419.619, 52842.875 24/09/21,08:43:44,00,12,1, 11.9,1,1, 6.309, 10520.818, 419.619, 52842.875 24/09/21,08:43:44,01,12,1, 11.9,1,1, 6.309, 10520.837, 419.632, 52842.845 24/09/21,08:43:44,02,12,1, 11.9,1,1, 6.309, 10520.834, 419.621, 52842.868 24/09/21,08:43:44,03,12,1, 11.9,1,1, 6.309, 10520.821, 419.615, 52842.824 24/09/21,08:43:44,04,12,1, 11.9,1,1, 6.309, 10520.801, 419.619, 52842.833 24/09/21,08:43:44,05,12,1, 11.9,1,1, 6.309, 10520.799, 419.616, 52842.798 24/09/21,08:43:44,06,12,1, 11.9,1,1, 6.309, 10520.785, 419.615, 52842.883 24/09/21,08:43:44,07,12,1, 11.9,1,1, 6.309, 10520.800, 419.601, 52842.850 24/09/21,08:43:44,08,12,1, 11.9,1,1, 6.309, 10520.798, 419.629, 52842.891 24/09/21,08:43:44,09,12,1, 11.9,1,1, 6.309, 10520.800, 419.621, 52842.865 24/09/21,08:43:44,10,12,1, 11.9,1,1, 6.309, 10520.806, 419.632, 52842.831 24/09/21,08:43:44,11,12,1, 11.9,1,1, 6.309, 10520.793, 419.623, 52842.925 24/09/21,08:43:44,12,12,1, 11.9,1,1, 6.309, 10520.774, 419.621, 52842.843 24/09/21,08:43:44,13,12,1, 11.9,1,1, 6.309, 10520.776, 419.603, 52842.819 24/09/21,08:43:44,14,12,1, 11.9,1,1, 6.309, 10520.802, 419.621, 52842.864 24/09/21,08:43:44,15,12,1, 11.9,1,1, 6.309, 10520.768, 419.634, 52842.890 24/09/21,08:43:44,16,12,1, 11.9,1,1, 6.309, 10520.771, 419.608, 52842.880 24/09/21,08:43:44,17,12,1, 11.9,1,1, 6.309, 10520.756, 419.628, 52842.940 24/09/21,08:43:44,18,12,1, 11.9,1,1, 6.309, 10520.748, 419.605, 52842.860 24/09/21,08:43:44,19,12,1, 11.9,1,1, 6.309, 10520.769, 419.619, 52842.872 24/09/21,08:43:45,00,12,1, 11.9,1,1, 6.311, 10520.768, 419.619, 52842.872 24/09/21,08:43:45,01,12,1, 11.9,1,1, 6.311, 10520.732, 419.619, 52842.871 24/09/21,08:43:45,02,12,1, 11.9,1,1, 6.311, 10520.718, 419.634, 52842.860 24/09/21,08:43:45,03,12,1, 11.9,1,1, 6.311, 10520.737, 419.635, 52842.831 24/09/21,08:43:45,04,12,1, 11.9,1,1, 6.311, 10520.731, 419.639, 52842.849 24/09/21,08:43:45,05,12,1, 11.9,1,1, 6.311, 10520.736, 419.638, 52842.864 24/09/21,08:43:45,06,12,1, 11.9,1,1, 6.311, 10520.754, 419.624, 52842.815 24/09/21,08:43:45,07,12,1, 11.9,1,1, 6.311, 10520.729, 419.643, 52842.877 24/09/21,08:43:45,08,12,1, 11.9,1,1, 6.311, 10520.703, 419.662, 52842.918 24/09/21,08:43:45,09,12,1, 11.9,1,1, 6.311, 10520.720, 419.652, 52842.898 24/09/21,08:43:45,10,12,1, 11.9,1,1, 6.311, 10520.707, 419.644, 52842.885 24/09/21,08:43:45,11,12,1, 11.9,1,1, 6.311, 10520.695, 419.666, 52842.895 24/09/21,08:43:45,12,12,1, 11.9,1,1, 6.311, 10520.689, 419.645, 52842.904 24/09/21,08:43:45,13,12,1, 11.9,1,1, 6.311, 10520.708, 419.667, 52842.841 24/09/21,08:43:45,14,12,1, 11.9,1,1, 6.311, 10520.686, 419.649, 52842.866 24/09/21,08:43:45,15,12,1, 11.9,1,1, 6.311, 10520.716, 419.647, 52842.885 24/09/21,08:43:45,16,12,1, 11.9,1,1, 6.311, 10520.679, 419.646, 52842.872 24/09/21,08:43:45,17,12,1, 11.9,1,1, 6.311, 10520.692, 419.686, 52842.950 24/09/21,08:43:45,18,12,1, 11.9,1,1, 6.311, 10520.690, 419.660, 52842.931 24/09/21,08:43:45,19,12,1, 11.9,1,1, 6.311, 10520.664, 419.670, 52842.917 24/09/21,08:43:46,00,12,1, 11.9,1,1, 6.312, 10520.660, 419.670, 52842.917 24/09/21,08:43:46,01,12,1, 11.9,1,1, 6.312, 10520.657, 419.665, 52842.928 24/09/21,08:43:46,02,12,1, 11.9,1,1, 6.312, 10520.658, 419.682, 52842.925 24/09/21,08:43:46,03,12,1, 11.9,1,1, 6.312, 10520.658, 419.681, 52842.924 24/09/21,08:43:46,04,12,1, 11.9,1,1, 6.312, 10520.632, 419.658, 52842.904 24/09/21,08:43:46,05,12,1, 11.9,1,1, 6.312, 10520.650, 419.654, 52842.966 24/09/21,08:43:46,06,12,1, 11.9,1,1, 6.312, 10520.650, 419.681, 52842.968 24/09/21,08:43:46,07,12,1, 11.9,1,1, 6.312, 10520.651, 419.673, 52843.015 24/09/21,08:43:46,08,12,1, 11.9,1,1, 6.312, 10520.635, 419.658, 52842.971 24/09/21,08:43:46,09,12,1, 11.9,1,1, 6.312, 10520.634, 419.691, 52843.059 24/09/21,08:43:46,10,12,1, 11.9,1,1, 6.312, 10520.624, 419.660, 52842.973 24/09/21,08:43:46,11,12,1, 11.9,1,1, 6.312, 10520.631, 419.645, 52842.896 24/09/21,08:43:46,12,12,1, 11.9,1,1, 6.312, 10520.646, 419.671, 52842.970 24/09/21,08:43:46,13,12,1, 11.9,1,1, 6.312, 10520.600, 419.666, 52842.922 24/09/21,08:43:46,14,12,1, 11.9,1,1, 6.312, 10520.625, 419.672, 52842.993 24/09/21,08:43:46,15,12,1, 11.9,1,1, 6.312, 10520.633, 419.675, 52842.943 24/09/21,08:43:46,16,12,1, 11.9,1,1, 6.312, 10520.619, 419.685, 52842.918 24/09/21,08:43:46,17,12,1, 11.9,1,1, 6.312, 10520.606, 419.674, 52842.979 24/09/21,08:43:46,18,12,1, 11.9,1,1, 6.312, 10520.604, 419.694, 52842.976 24/09/21,08:43:46,19,12,1, 11.9,1,1, 6.312, 10520.608, 419.690, 52842.984 24/09/21,08:43:47,00,12,1, 11.9,1,1, 6.312, 10520.601, 419.690, 52842.984 24/09/21,08:43:47,01,12,1, 11.9,1,1, 6.312, 10520.610, 419.694, 52843.011 24/09/21,08:43:47,02,12,1, 11.9,1,1, 6.312, 10520.620, 419.680, 52842.994 24/09/21,08:43:47,03,12,1, 11.9,1,1, 6.312, 10520.624, 419.691, 52842.958 24/09/21,08:43:47,04,12,1, 11.9,1,1, 6.312, 10520.603, 419.679, 52842.976 24/09/21,08:43:47,05,12,1, 11.9,1,1, 6.312, 10520.587, 419.660, 52842.999 24/09/21,08:43:47,06,12,1, 11.9,1,1, 6.312, 10520.609, 419.674, 52842.994 24/09/21,08:43:47,07,12,1, 11.9,1,1, 6.312, 10520.569, 419.668, 52843.034 24/09/21,08:43:47,08,12,1, 11.9,1,1, 6.312, 10520.615, 419.677, 52842.945 24/09/21,08:43:47,09,12,1, 11.9,1,1, 6.312, 10520.598, 419.700, 52842.987 24/09/21,08:43:47,10,12,1, 11.9,1,1, 6.312, 10520.587, 419.660, 52842.920 24/09/21,08:43:47,11,12,1, 11.9,1,1, 6.312, 10520.594, 419.694, 52843.003 24/09/21,08:43:47,12,12,1, 11.9,1,1, 6.312, 10520.545, 419.673, 52842.986 24/09/21,08:43:47,13,12,1, 11.9,1,1, 6.312, 10520.555, 419.672, 52842.933 24/09/21,08:43:47,14,12,1, 11.9,1,1, 6.312, 10520.571, 419.638, 52842.920 24/09/21,08:43:47,15,12,1, 11.9,1,1, 6.312, 10520.575, 419.695, 52843.045 24/09/21,08:43:47,16,12,1, 11.9,1,1, 6.312, 10520.570, 419.659, 52842.896 24/09/21,08:43:47,17,12,1, 11.9,1,1, 6.312, 10520.537, 419.686, 52842.932 24/09/21,08:43:47,18,12,1, 11.9,1,1, 6.312, 10520.552, 419.681, 52842.955 24/09/21,08:43:47,19,12,1, 11.9,1,1, 6.312, 10520.583, 419.689, 52842.983 24/09/21,08:43:48,00,12,1, 11.9,1,1, 6.313, 10520.576, 419.689, 52842.983 24/09/21,08:43:48,01,12,1, 11.9,1,1, 6.313, 10520.569, 419.680, 52842.924 24/09/21,08:43:48,02,12,1, 11.9,1,1, 6.313, 10520.578, 419.672, 52843.007 24/09/21,08:43:48,03,12,1, 11.9,1,1, 6.313, 10520.583, 419.677, 52842.946 24/09/21,08:43:48,04,12,1, 11.9,1,1, 6.313, 10520.536, 419.677, 52843.011 24/09/21,08:43:48,05,12,1, 11.9,1,1, 6.313, 10520.536, 419.674, 52842.988 24/09/21,08:43:48,06,12,1, 11.9,1,1, 6.313, 10520.537, 419.668, 52842.965 24/09/21,08:43:48,07,12,1, 11.9,1,1, 6.313, 10520.592, 419.671, 52843.007 24/09/21,08:43:48,08,12,1, 11.9,1,1, 6.313, 10520.560, 419.684, 52843.030 24/09/21,08:43:48,09,12,1, 11.9,1,1, 6.313, 10520.568, 419.682, 52842.989 24/09/21,08:43:48,10,12,1, 11.9,1,1, 6.313, 10520.583, 419.693, 52842.975 24/09/21,08:43:48,11,12,1, 11.9,1,1, 6.313, 10520.545, 419.676, 52843.004 24/09/21,08:43:48,12,12,1, 11.9,1,1, 6.313, 10520.568, 419.675, 52843.041 24/09/21,08:43:48,13,12,1, 11.9,1,1, 6.313, 10520.534, 419.686, 52843.035 24/09/21,08:43:48,14,12,1, 11.9,1,1, 6.313, 10520.537, 419.680, 52843.032 24/09/21,08:43:48,15,12,1, 11.9,1,1, 6.313, 10520.560, 419.649, 52843.009 24/09/21,08:43:48,16,12,1, 11.9,1,1, 6.313, 10520.552, 419.683, 52843.000 24/09/21,08:43:48,17,12,1, 11.9,1,1, 6.313, 10520.525, 419.653, 52842.996 24/09/21,08:43:48,18,12,1, 11.9,1,1, 6.313, 10520.507, 419.665, 52843.024 24/09/21,08:43:48,19,12,1, 11.9,1,1, 6.313, 10520.540, 419.639, 52843.059 24/09/21,08:43:49,00,12,1, 11.9,1,1, 6.312, 10520.535, 419.639, 52843.059 24/09/21,08:43:49,01,12,1, 11.9,1,1, 6.312, 10520.534, 419.637, 52843.062 24/09/21,08:43:49,02,12,1, 11.9,1,1, 6.312, 10520.506, 419.659, 52843.066 24/09/21,08:43:49,03,12,1, 11.9,1,1, 6.312, 10520.530, 419.654, 52843.099 24/09/21,08:43:49,04,12,1, 11.9,1,1, 6.312, 10520.525, 419.673, 52843.010 24/09/21,08:43:49,05,12,1, 11.9,1,1, 6.312, 10520.528, 419.643, 52843.006 24/09/21,08:43:49,06,12,1, 11.9,1,1, 6.312, 10520.538, 419.641, 52843.036 24/09/21,08:43:49,07,12,1, 11.9,1,1, 6.312, 10520.515, 419.658, 52843.093 24/09/21,08:43:49,08,12,1, 11.9,1,1, 6.312, 10520.535, 419.633, 52843.039 24/09/21,08:43:49,09,12,1, 11.9,1,1, 6.312, 10520.521, 419.658, 52843.106 24/09/21,08:43:49,10,12,1, 11.9,1,1, 6.312, 10520.516, 419.649, 52843.094 24/09/21,08:43:49,11,12,1, 11.9,1,1, 6.312, 10520.496, 419.664, 52843.064 24/09/21,08:43:49,12,12,1, 11.9,1,1, 6.312, 10520.504, 419.640, 52843.048 24/09/21,08:43:49,13,12,1, 11.9,1,1, 6.312, 10520.480, 419.663, 52843.058 24/09/21,08:43:49,14,12,1, 11.9,1,1, 6.312, 10520.489, 419.637, 52843.025 24/09/21,08:43:49,15,12,1, 11.9,1,1, 6.312, 10520.509, 419.639, 52843.070 24/09/21,08:43:49,16,12,1, 11.9,1,1, 6.312, 10520.503, 419.642, 52843.052 24/09/21,08:43:49,17,12,1, 11.9,1,1, 6.312, 10520.498, 419.632, 52843.046 24/09/21,08:43:49,18,12,1, 11.9,1,1, 6.312, 10520.509, 419.637, 52843.034 24/09/21,08:43:49,19,12,1, 11.9,1,1, 6.312, 10520.512, 419.616, 52843.038 24/09/21,08:43:50,00,12,1, 11.9,1,1, 6.310, 10520.509, 419.616, 52843.038 24/09/21,08:43:50,01,12,1, 11.9,1,1, 6.310, 10520.519, 419.625, 52843.056 24/09/21,08:43:50,02,12,1, 11.9,1,1, 6.310, 10520.488, 419.642, 52843.078 24/09/21,08:43:50,03,12,1, 11.9,1,1, 6.310, 10520.511, 419.634, 52843.110 24/09/21,08:43:50,04,12,1, 11.9,1,1, 6.310, 10520.485, 419.633, 52843.081 24/09/21,08:43:50,05,12,1, 11.9,1,1, 6.310, 10520.486, 419.619, 52843.048 24/09/21,08:43:50,06,12,1, 11.9,1,1, 6.310, 10520.459, 419.620, 52843.033 24/09/21,08:43:50,07,12,1, 11.9,1,1, 6.310, 10520.470, 419.654, 52843.076 24/09/21,08:43:50,08,12,1, 11.9,1,1, 6.310, 10520.474, 419.638, 52843.076 24/09/21,08:43:50,09,12,1, 11.9,1,1, 6.310, 10520.499, 419.613, 52843.083 24/09/21,08:43:50,10,12,1, 11.9,1,1, 6.310, 10520.465, 419.612, 52843.070 24/09/21,08:43:50,11,12,1, 11.9,1,1, 6.310, 10520.470, 419.616, 52843.107 24/09/21,08:43:50,12,12,1, 11.9,1,1, 6.310, 10520.475, 419.623, 52843.057 24/09/21,08:43:50,13,12,1, 11.9,1,1, 6.310, 10520.461, 419.623, 52843.083 24/09/21,08:43:50,14,12,1, 11.9,1,1, 6.310, 10520.475, 419.632, 52843.086 24/09/21,08:43:50,15,12,1, 11.9,1,1, 6.310, 10520.463, 419.602, 52843.107 24/09/21,08:43:50,16,12,1, 11.9,1,1, 6.310, 10520.422, 419.630, 52843.112 24/09/21,08:43:50,17,12,1, 11.9,1,1, 6.310, 10520.481, 419.611, 52843.075 24/09/21,08:43:50,18,12,1, 11.9,1,1, 6.310, 10520.436, 419.614, 52843.037 24/09/21,08:43:50,19,12,1, 11.9,1,1, 6.310, 10520.461, 419.619, 52843.079 24/09/21,08:43:51,00,12,1, 11.9,1,1, 6.312, 10520.459, 419.619, 52843.079 24/09/21,08:43:51,01,12,1, 11.9,1,1, 6.312, 10520.438, 419.651, 52843.169 24/09/21,08:43:51,02,12,1, 11.9,1,1, 6.312, 10520.437, 419.631, 52843.105 24/09/21,08:43:51,03,12,1, 11.9,1,1, 6.312, 10520.440, 419.619, 52843.024 24/09/21,08:43:51,04,12,1, 11.9,1,1, 6.312, 10520.434, 419.633, 52843.075 24/09/21,08:43:51,05,12,1, 11.9,1,1, 6.312, 10520.412, 419.617, 52843.102 24/09/21,08:43:51,06,12,1, 11.9,1,1, 6.312, 10520.415, 419.605, 52843.039 24/09/21,08:43:51,07,12,1, 11.9,1,1, 6.312, 10520.409, 419.629, 52843.099 24/09/21,08:43:51,08,12,1, 11.9,1,1, 6.312, 10520.397, 419.630, 52843.138 24/09/21,08:43:51,09,12,1, 11.9,1,1, 6.312, 10520.406, 419.633, 52843.033 24/09/21,08:43:51,10,12,1, 11.9,1,1, 6.312, 10520.420, 419.629, 52843.093 24/09/21,08:43:51,11,12,1, 11.9,1,1, 6.312, 10520.382, 419.624, 52843.128 24/09/21,08:43:51,12,12,1, 11.9,1,1, 6.312, 10520.389, 419.593, 52843.084 24/09/21,08:43:51,13,12,1, 11.9,1,1, 6.312, 10520.408, 419.630, 52843.098 24/09/21,08:43:51,14,12,1, 11.9,1,1, 6.312, 10520.421, 419.623, 52842.990 24/09/21,08:43:51,15,12,1, 11.9,1,1, 6.312, 10520.398, 419.641, 52843.109 24/09/21,08:43:51,16,12,1, 11.9,1,1, 6.312, 10520.397, 419.625, 52843.086 24/09/21,08:43:51,17,12,1, 11.9,1,1, 6.312, 10520.378, 419.620, 52843.059 24/09/21,08:43:51,18,12,1, 11.9,1,1, 6.312, 10520.391, 419.619, 52843.072 24/09/21,08:43:51,19,12,1, 11.9,1,1, 6.312, 10520.375, 419.621, 52843.055 24/09/21,08:43:52,00,12,1, 11.9,1,1, 6.311, 10520.368, 419.621, 52843.055 24/09/21,08:43:52,01,12,1, 11.9,1,1, 6.311, 10520.363, 419.592, 52843.088 24/09/21,08:43:52,02,12,1, 11.9,1,1, 6.311, 10520.373, 419.612, 52843.043 24/09/21,08:43:52,03,12,1, 11.9,1,1, 6.311, 10520.376, 419.622, 52843.064 24/09/21,08:43:52,04,12,1, 11.9,1,1, 6.311, 10520.383, 419.599, 52843.092 24/09/21,08:43:52,05,12,1, 11.9,1,1, 6.311, 10520.360, 419.606, 52843.110 24/09/21,08:43:52,06,12,1, 11.9,1,1, 6.311, 10520.374, 419.613, 52843.095 24/09/21,08:43:52,07,12,1, 11.9,1,1, 6.311, 10520.372, 419.594, 52843.110 24/09/21,08:43:52,08,12,1, 11.9,1,1, 6.311, 10520.368, 419.617, 52843.047 24/09/21,08:43:52,09,12,1, 11.9,1,1, 6.311, 10520.367, 419.589, 52843.108 24/09/21,08:43:52,10,12,1, 11.9,1,1, 6.311, 10520.364, 419.602, 52843.111 24/09/21,08:43:52,11,12,1, 11.9,1,1, 6.311, 10520.353, 419.621, 52843.120 24/09/21,08:43:52,12,12,1, 11.9,1,1, 6.311, 10520.332, 419.608, 52843.102 24/09/21,08:43:52,13,12,1, 11.9,1,1, 6.311, 10520.341, 419.611, 52843.092 24/09/21,08:43:52,14,12,1, 11.9,1,1, 6.311, 10520.355, 419.602, 52843.067 24/09/21,08:43:52,15,12,1, 11.9,1,1, 6.311, 10520.339, 419.600, 52843.105 24/09/21,08:43:52,16,12,1, 11.9,1,1, 6.311, 10520.324, 419.592, 52843.053 24/09/21,08:43:52,17,12,1, 11.9,1,1, 6.311, 10520.307, 419.610, 52843.153 24/09/21,08:43:52,18,12,1, 11.9,1,1, 6.311, 10520.318, 419.595, 52843.094 24/09/21,08:43:52,19,12,1, 11.9,1,1, 6.311, 10520.310, 419.621, 52843.143 24/09/21,08:43:53,00,12,1, 11.9,1,1, 6.311, 10520.309, 419.621, 52843.143 24/09/21,08:43:53,01,12,1, 11.9,1,1, 6.311, 10520.335, 419.596, 52843.116 24/09/21,08:43:53,02,12,1, 11.9,1,1, 6.311, 10520.296, 419.587, 52843.142 24/09/21,08:43:53,03,12,1, 11.9,1,1, 6.311, 10520.316, 419.604, 52843.106 24/09/21,08:43:53,04,12,1, 11.9,1,1, 6.311, 10520.304, 419.625, 52843.128 24/09/21,08:43:53,05,12,1, 11.9,1,1, 6.311, 10520.281, 419.586, 52843.102 24/09/21,08:43:53,06,12,1, 11.9,1,1, 6.311, 10520.329, 419.594, 52843.169 24/09/21,08:43:53,07,12,1, 11.9,1,1, 6.311, 10520.302, 419.586, 52843.177 24/09/21,08:43:53,08,12,1, 11.9,1,1, 6.311, 10520.339, 419.593, 52843.025 24/09/21,08:43:53,09,12,1, 11.9,1,1, 6.311, 10520.289, 419.567, 52843.066 24/09/21,08:43:53,10,12,1, 11.9,1,1, 6.311, 10520.273, 419.592, 52843.108 24/09/21,08:43:53,11,12,1, 11.9,1,1, 6.311, 10520.265, 419.579, 52843.118 24/09/21,08:43:53,12,12,1, 11.9,1,1, 6.311, 10520.269, 419.596, 52843.083 24/09/21,08:43:53,13,12,1, 11.9,1,1, 6.311, 10520.256, 419.584, 52843.102 24/09/21,08:43:53,14,12,1, 11.9,1,1, 6.311, 10520.277, 419.570, 52843.059 24/09/21,08:43:53,15,12,1, 11.9,1,1, 6.311, 10520.259, 419.599, 52843.102 24/09/21,08:43:53,16,12,1, 11.9,1,1, 6.311, 10520.281, 419.616, 52843.187 24/09/21,08:43:53,17,12,1, 11.9,1,1, 6.311, 10520.241, 419.601, 52843.170 24/09/21,08:43:53,18,12,1, 11.9,1,1, 6.311, 10520.250, 419.601, 52843.095 24/09/21,08:43:53,19,12,1, 11.9,1,1, 6.311, 10520.239, 419.594, 52843.132 24/09/21,08:43:54,00,12,1, 11.7,1,1, 6.313, 10520.234, 419.594, 52843.132 24/09/21,08:43:54,01,12,1, 11.7,1,1, 6.313, 10520.243, 419.586, 52843.161 24/09/21,08:43:54,02,12,1, 11.7,1,1, 6.313, 10520.234, 419.574, 52843.146 24/09/21,08:43:54,03,12,1, 11.7,1,1, 6.313, 10520.240, 419.558, 52843.099 24/09/21,08:43:54,04,12,1, 11.7,1,1, 6.313, 10520.248, 419.611, 52843.132 24/09/21,08:43:54,05,12,1, 11.7,1,1, 6.313, 10520.234, 419.596, 52843.100 24/09/21,08:43:54,06,12,1, 11.7,1,1, 6.313, 10520.243, 419.558, 52843.084 24/09/21,08:43:54,07,12,1, 11.7,1,1, 6.313, 10520.246, 419.595, 52843.144 24/09/21,08:43:54,08,12,1, 11.7,1,1, 6.313, 10520.235, 419.576, 52843.102 24/09/21,08:43:54,09,12,1, 11.7,1,1, 6.313, 10520.226, 419.580, 52843.125 24/09/21,08:43:54,10,12,1, 11.7,1,1, 6.313, 10520.208, 419.587, 52843.080 24/09/21,08:43:54,11,12,1, 11.7,1,1, 6.313, 10520.232, 419.592, 52843.124 24/09/21,08:43:54,12,12,1, 11.7,1,1, 6.313, 10520.191, 419.570, 52843.173 24/09/21,08:43:54,13,12,1, 11.7,1,1, 6.313, 10520.202, 419.571, 52843.109 24/09/21,08:43:54,14,12,1, 11.7,1,1, 6.313, 10520.204, 419.581, 52843.191 24/09/21,08:43:54,15,12,1, 11.7,1,1, 6.313, 10520.186, 419.565, 52843.121 24/09/21,08:43:54,16,12,1, 11.7,1,1, 6.313, 10520.192, 419.601, 52843.172 24/09/21,08:43:54,17,12,1, 11.7,1,1, 6.313, 10520.171, 419.569, 52843.107 24/09/21,08:43:54,18,12,1, 11.7,1,1, 6.313, 10520.187, 419.556, 52843.129 24/09/21,08:43:54,19,12,1, 11.7,1,1, 6.313, 10520.173, 419.574, 52843.128 24/09/21,08:43:55,00,12,1, 11.9,1,1, 6.318, 10520.167, 419.574, 52843.128 24/09/21,08:43:55,01,12,1, 11.9,1,1, 6.318, 10520.189, 419.568, 52843.165 24/09/21,08:43:55,02,12,1, 11.9,1,1, 6.318, 10520.184, 419.577, 52843.195 24/09/21,08:43:55,03,12,1, 11.9,1,1, 6.318, 10520.169, 419.584, 52843.195 24/09/21,08:43:55,04,12,1, 11.9,1,1, 6.318, 10520.146, 419.568, 52843.095 24/09/21,08:43:55,05,12,1, 11.9,1,1, 6.318, 10520.149, 419.570, 52843.136 24/09/21,08:43:55,06,12,1, 11.9,1,1, 6.318, 10520.167, 419.574, 52843.184 24/09/21,08:43:55,07,12,1, 11.9,1,1, 6.318, 10520.171, 419.586, 52843.150 24/09/21,08:43:55,08,12,1, 11.9,1,1, 6.318, 10520.118, 419.573, 52843.126 24/09/21,08:43:55,09,12,1, 11.9,1,1, 6.318, 10520.124, 419.551, 52843.216 24/09/21,08:43:55,10,12,1, 11.9,1,1, 6.318, 10520.113, 419.558, 52843.199 24/09/21,08:43:55,11,12,1, 11.9,1,1, 6.318, 10520.137, 419.560, 52843.127 24/09/21,08:43:55,12,12,1, 11.9,1,1, 6.318, 10520.115, 419.550, 52843.113 24/09/21,08:43:55,13,12,1, 11.9,1,1, 6.318, 10520.138, 419.568, 52843.142 24/09/21,08:43:55,14,12,1, 11.9,1,1, 6.318, 10520.116, 419.574, 52843.166 24/09/21,08:43:55,15,12,1, 11.9,1,1, 6.318, 10520.118, 419.577, 52843.211 24/09/21,08:43:55,16,12,1, 11.9,1,1, 6.318, 10520.122, 419.546, 52843.202 24/09/21,08:43:55,17,12,1, 11.9,1,1, 6.318, 10520.109, 419.548, 52843.171 24/09/21,08:43:55,18,12,1, 11.9,1,1, 6.318, 10520.095, 419.555, 52843.183 24/09/21,08:43:55,19,12,1, 11.9,1,1, 6.318, 10520.118, 419.564, 52843.200 24/09/21,08:43:56,00,12,1, 11.9,1,1, 6.307, 10520.117, 419.564, 52843.200 24/09/21,08:43:56,01,12,1, 11.9,1,1, 6.307, 10520.106, 419.557, 52843.206 24/09/21,08:43:56,02,12,1, 11.9,1,1, 6.307, 10520.103, 419.552, 52843.144 24/09/21,08:43:56,03,12,1, 11.9,1,1, 6.307, 10520.080, 419.546, 52843.197 24/09/21,08:43:56,04,12,1, 11.9,1,1, 6.307, 10520.089, 419.561, 52843.181 24/09/21,08:43:56,05,12,1, 11.9,1,1, 6.307, 10520.073, 419.558, 52843.180 24/09/21,08:43:56,06,12,1, 11.9,1,1, 6.307, 10520.070, 419.572, 52843.268 24/09/21,08:43:56,07,12,1, 11.9,1,1, 6.307, 10520.063, 419.582, 52843.238 24/09/21,08:43:56,08,12,1, 11.9,1,1, 6.307, 10520.060, 419.561, 52843.273 24/09/21,08:43:56,09,12,1, 11.9,1,1, 6.307, 10520.056, 419.539, 52843.251 24/09/21,08:43:56,10,12,1, 11.9,1,1, 6.307, 10520.066, 419.565, 52843.230 24/09/21,08:43:56,11,12,1, 11.9,1,1, 6.307, 10520.042, 419.569, 52843.248 24/09/21,08:43:56,12,12,1, 11.9,1,1, 6.307, 10520.031, 419.584, 52843.266 24/09/21,08:43:56,13,12,1, 11.9,1,1, 6.307, 10520.050, 419.573, 52843.172 24/09/21,08:43:56,14,12,1, 11.9,1,1, 6.307, 10520.046, 419.571, 52843.199 24/09/21,08:43:56,15,12,1, 11.9,1,1, 6.307, 10520.037, 419.566, 52843.209 24/09/21,08:43:56,16,12,1, 11.9,1,1, 6.307, 10520.063, 419.577, 52843.203 24/09/21,08:43:56,17,12,1, 11.9,1,1, 6.307, 10520.029, 419.583, 52843.231 24/09/21,08:43:56,18,12,1, 11.9,1,1, 6.307, 10520.029, 419.555, 52843.228 24/09/21,08:43:56,19,12,1, 11.9,1,1, 6.307, 10520.018, 419.587, 52843.214 24/09/21,08:43:57,00,12,1, 11.9,1,1, 6.309, 10520.017, 419.587, 52843.214 24/09/21,08:43:57,01,12,1, 11.9,1,1, 6.309, 10519.997, 419.589, 52843.253 24/09/21,08:43:57,02,12,1, 11.9,1,1, 6.309, 10520.041, 419.569, 52843.134 24/09/21,08:43:57,03,12,1, 11.9,1,1, 6.309, 10520.033, 419.597, 52843.311 24/09/21,08:43:57,04,12,1, 11.9,1,1, 6.309, 10520.031, 419.609, 52843.320 24/09/21,08:43:57,05,12,1, 11.9,1,1, 6.309, 10519.988, 419.572, 52843.315 24/09/21,08:43:57,06,12,1, 11.9,1,1, 6.309, 10519.994, 419.574, 52843.313 24/09/21,08:43:57,07,12,1, 11.9,1,1, 6.309, 10519.990, 419.586, 52843.344 24/09/21,08:43:57,08,12,1, 11.9,1,1, 6.309, 10519.970, 419.595, 52843.339 24/09/21,08:43:57,09,12,1, 11.9,1,1, 6.309, 10519.978, 419.626, 52843.327 24/09/21,08:43:57,10,12,1, 11.9,1,1, 6.309, 10519.975, 419.589, 52843.377 24/09/21,08:43:57,11,12,1, 11.9,1,1, 6.309, 10519.953, 419.611, 52843.373 24/09/21,08:43:57,12,12,1, 11.9,1,1, 6.309, 10519.954, 419.613, 52843.349 24/09/21,08:43:57,13,12,1, 11.9,1,1, 6.309, 10519.965, 419.600, 52843.349 24/09/21,08:43:57,14,12,1, 11.9,1,1, 6.309, 10519.948, 419.595, 52843.350 24/09/21,08:43:57,15,12,1, 11.9,1,1, 6.309, 10519.944, 419.574, 52843.256 24/09/21,08:43:57,16,12,1, 11.9,1,1, 6.309, 10519.942, 419.598, 52843.421 24/09/21,08:43:57,17,12,1, 11.9,1,1, 6.309, 10519.919, 419.613, 52843.428 24/09/21,08:43:57,18,12,1, 11.9,1,1, 6.309, 10519.925, 419.598, 52843.385 24/09/21,08:43:57,19,12,1, 11.9,1,1, 6.309, 10519.955, 419.617, 52843.348 24/09/21,08:43:58,00,12,1, 11.9,1,1, 6.315, 10519.950, 419.617, 52843.348 24/09/21,08:43:58,01,12,1, 11.9,1,1, 6.315, 10519.896, 419.598, 52843.315 24/09/21,08:43:58,02,12,1, 11.9,1,1, 6.315, 10519.912, 419.589, 52843.395 24/09/21,08:43:58,03,12,1, 11.9,1,1, 6.315, 10519.909, 419.592, 52843.343 24/09/21,08:43:58,04,12,1, 11.9,1,1, 6.315, 10519.894, 419.593, 52843.359 24/09/21,08:43:58,05,12,1, 11.9,1,1, 6.315, 10519.893, 419.581, 52843.408 24/09/21,08:43:58,06,12,1, 11.9,1,1, 6.315, 10519.875, 419.608, 52843.378 24/09/21,08:43:58,07,12,1, 11.9,1,1, 6.315, 10519.881, 419.617, 52843.393 24/09/21,08:43:58,08,12,1, 11.9,1,1, 6.315, 10519.875, 419.624, 52843.370 24/09/21,08:43:58,09,12,1, 11.9,1,1, 6.315, 10519.865, 419.612, 52843.368 24/09/21,08:43:58,10,12,1, 11.9,1,1, 6.315, 10519.870, 419.604, 52843.414 24/09/21,08:43:58,11,12,1, 11.9,1,1, 6.315, 10519.875, 419.608, 52843.397 24/09/21,08:43:58,12,12,1, 11.9,1,1, 6.315, 10519.868, 419.606, 52843.369 24/09/21,08:43:58,13,12,1, 11.9,1,1, 6.315, 10519.859, 419.597, 52843.330 24/09/21,08:43:58,14,12,1, 11.9,1,1, 6.315, 10519.862, 419.600, 52843.376 24/09/21,08:43:58,15,12,1, 11.9,1,1, 6.315, 10519.833, 419.607, 52843.435 24/09/21,08:43:58,16,12,1, 11.9,1,1, 6.315, 10519.863, 419.584, 52843.397 24/09/21,08:43:58,17,12,1, 11.9,1,1, 6.315, 10519.822, 419.610, 52843.368 24/09/21,08:43:58,18,12,1, 11.9,1,1, 6.315, 10519.833, 419.623, 52843.363 24/09/21,08:43:58,19,12,1, 11.9,1,1, 6.315, 10519.835, 419.608, 52843.420 24/09/21,08:43:59,00,12,1, 11.8,1,1, 6.313, 10519.834, 419.608, 52843.420 24/09/21,08:43:59,01,12,1, 11.8,1,1, 6.313, 10519.809, 419.608, 52843.425 24/09/21,08:43:59,02,12,1, 11.8,1,1, 6.313, 10519.812, 419.614, 52843.338 24/09/21,08:43:59,03,12,1, 11.8,1,1, 6.313, 10519.795, 419.607, 52843.360 24/09/21,08:43:59,04,12,1, 11.8,1,1, 6.313, 10519.803, 419.618, 52843.426 24/09/21,08:43:59,05,12,1, 11.8,1,1, 6.313, 10519.804, 419.618, 52843.445 24/09/21,08:43:59,06,12,1, 11.8,1,1, 6.313, 10519.775, 419.626, 52843.398 24/09/21,08:43:59,07,12,1, 11.8,1,1, 6.313, 10519.786, 419.595, 52843.427 24/09/21,08:43:59,08,12,1, 11.8,1,1, 6.313, 10519.792, 419.601, 52843.382 24/09/21,08:43:59,09,12,1, 11.8,1,1, 6.313, 10519.766, 419.597, 52843.317 24/09/21,08:43:59,10,12,1, 11.8,1,1, 6.313, 10519.775, 419.618, 52843.426 24/09/21,08:43:59,11,12,1, 11.8,1,1, 6.313, 10519.761, 419.623, 52843.318 24/09/21,08:43:59,12,12,1, 11.8,1,1, 6.313, 10519.765, 419.596, 52843.360 24/09/21,08:43:59,13,12,1, 11.8,1,1, 6.313, 10519.754, 419.631, 52843.371 24/09/21,08:43:59,14,12,1, 11.8,1,1, 6.313, 10519.745, 419.618, 52843.480 24/09/21,08:43:59,15,12,1, 11.8,1,1, 6.313, 10519.730, 419.607, 52843.458 24/09/21,08:43:59,16,12,1, 11.8,1,1, 6.313, 10519.721, 419.624, 52843.455 24/09/21,08:43:59,17,12,1, 11.8,1,1, 6.313, 10519.715, 419.599, 52843.422 24/09/21,08:43:59,18,12,1, 11.8,1,1, 6.313, 10519.726, 419.622, 52843.404 24/09/21,08:43:59,19,12,1, 11.8,1,1, 6.313, 10519.709, 419.625, 52843.384 24/09/21,08:44:00,00,12,1, 11.9,1,1, 6.314, 10519.708, 419.625, 52843.384 24/09/21,08:44:00,01,12,1, 11.9,1,1, 6.314, 10519.724, 419.610, 52843.446 24/09/21,08:44:00,02,12,1, 11.9,1,1, 6.314, 10519.678, 419.619, 52843.344 24/09/21,08:44:00,03,12,1, 11.9,1,1, 6.314, 10519.672, 419.614, 52843.326 24/09/21,08:44:00,04,12,1, 11.9,1,1, 6.314, 10519.671, 419.613, 52843.334 24/09/21,08:44:00,05,12,1, 11.9,1,1, 6.314, 10519.690, 419.623, 52843.375 24/09/21,08:44:00,06,12,1, 11.9,1,1, 6.314, 10519.665, 419.592, 52843.344 24/09/21,08:44:00,07,12,1, 11.9,1,1, 6.314, 10519.661, 419.615, 52843.303 24/09/21,08:44:00,08,12,1, 11.9,1,1, 6.314, 10519.659, 419.629, 52843.424 24/09/21,08:44:00,09,12,1, 11.9,1,1, 6.314, 10519.657, 419.622, 52843.372 24/09/21,08:44:00,10,12,1, 11.9,1,1, 6.314, 10519.649, 419.599, 52843.380 24/09/21,08:44:00,11,12,1, 11.9,1,1, 6.314, 10519.635, 419.635, 52843.350 24/09/21,08:44:00,12,12,1, 11.9,1,1, 6.314, 10519.622, 419.631, 52843.371 24/09/21,08:44:00,13,12,1, 11.9,1,1, 6.314, 10519.621, 419.625, 52843.429 24/09/21,08:44:00,14,12,1, 11.9,1,1, 6.314, 10519.627, 419.621, 52843.404 24/09/21,08:44:00,15,12,1, 11.9,1,1, 6.314, 10519.607, 419.639, 52843.434 24/09/21,08:44:00,16,12,1, 11.9,1,1, 6.314, 10519.629, 419.631, 52843.431 24/09/21,08:44:00,17,12,1, 11.9,1,1, 6.314, 10519.599, 419.639, 52843.435 24/09/21,08:44:00,18,12,1, 11.9,1,1, 6.314, 10519.618, 419.660, 52843.465 24/09/21,08:44:00,19,12,1, 11.9,1,1, 6.314, 10519.584, 419.650, 52843.439 24/09/21,08:44:01,00,12,1, 11.9,1,1, 6.315, 10519.583, 419.650, 52843.439 24/09/21,08:44:01,01,12,1, 11.9,1,1, 6.315, 10519.582, 419.667, 52843.405 24/09/21,08:44:01,02,12,1, 11.9,1,1, 6.315, 10519.574, 419.634, 52843.346 24/09/21,08:44:01,03,12,1, 11.9,1,1, 6.315, 10519.595, 419.626, 52843.345 24/09/21,08:44:01,04,12,1, 11.9,1,1, 6.315, 10519.567, 419.643, 52843.399 24/09/21,08:44:01,05,12,1, 11.9,1,1, 6.315, 10519.582, 419.650, 52843.400 24/09/21,08:44:01,06,12,1, 11.9,1,1, 6.315, 10519.545, 419.660, 52843.459 24/09/21,08:44:01,07,12,1, 11.9,1,1, 6.315, 10519.547, 419.659, 52843.399 24/09/21,08:44:01,08,12,1, 11.9,1,1, 6.315, 10519.551, 419.651, 52843.402 24/09/21,08:44:01,09,12,1, 11.9,1,1, 6.315, 10519.558, 419.654, 52843.506 24/09/21,08:44:01,10,12,1, 11.9,1,1, 6.315, 10519.538, 419.663, 52843.490 24/09/21,08:44:01,11,12,1, 11.9,1,1, 6.315, 10519.528, 419.634, 52843.473 24/09/21,08:44:01,12,12,1, 11.9,1,1, 6.315, 10519.527, 419.655, 52843.426 24/09/21,08:44:01,13,12,1, 11.9,1,1, 6.315, 10519.522, 419.657, 52843.429 24/09/21,08:44:01,14,12,1, 11.9,1,1, 6.315, 10519.525, 419.647, 52843.415 24/09/21,08:44:01,15,12,1, 11.9,1,1, 6.315, 10519.525, 419.641, 52843.454 24/09/21,08:44:01,16,12,1, 11.9,1,1, 6.315, 10519.493, 419.647, 52843.420 24/09/21,08:44:01,17,12,1, 11.9,1,1, 6.315, 10519.478, 419.638, 52843.449 24/09/21,08:44:01,18,12,1, 11.9,1,1, 6.315, 10519.463, 419.649, 52843.455 24/09/21,08:44:01,19,12,1, 11.9,1,1, 6.315, 10519.488, 419.655, 52843.453 24/09/21,08:44:02,00,12,1, 11.9,1,1, 6.309, 10519.483, 419.655, 52843.453 24/09/21,08:44:02,01,12,1, 11.9,1,1, 6.309, 10519.491, 419.644, 52843.453 24/09/21,08:44:02,02,12,1, 11.9,1,1, 6.309, 10519.481, 419.665, 52843.528 24/09/21,08:44:02,03,12,1, 11.9,1,1, 6.309, 10519.473, 419.663, 52843.443 24/09/21,08:44:02,04,12,1, 11.9,1,1, 6.309, 10519.459, 419.655, 52843.427 24/09/21,08:44:02,05,12,1, 11.9,1,1, 6.309, 10519.460, 419.660, 52843.410 24/09/21,08:44:02,06,12,1, 11.9,1,1, 6.309, 10519.443, 419.674, 52843.444 24/09/21,08:44:02,07,12,1, 11.9,1,1, 6.309, 10519.439, 419.669, 52843.453 24/09/21,08:44:02,08,12,1, 11.9,1,1, 6.309, 10519.422, 419.659, 52843.407 24/09/21,08:44:02,09,12,1, 11.9,1,1, 6.309, 10519.436, 419.661, 52843.485 24/09/21,08:44:02,10,12,1, 11.9,1,1, 6.309, 10519.412, 419.658, 52843.426 24/09/21,08:44:02,11,12,1, 11.9,1,1, 6.309, 10519.417, 419.651, 52843.418 24/09/21,08:44:02,12,12,1, 11.9,1,1, 6.309, 10519.354, 419.656, 52843.606 24/09/21,08:44:02,13,12,1, 11.9,1,1, 6.309, 10519.399, 419.695, 52843.524 24/09/21,08:44:02,14,12,1, 11.9,1,1, 6.309, 10519.388, 419.687, 52843.495 24/09/21,08:44:02,15,12,1, 11.9,1,1, 6.309, 10519.391, 419.673, 52843.490 24/09/21,08:44:02,16,12,1, 11.9,1,1, 6.309, 10519.403, 419.676, 52843.472 24/09/21,08:44:02,17,12,1, 11.9,1,1, 6.309, 10519.353, 419.670, 52843.468 24/09/21,08:44:02,18,12,1, 11.9,1,1, 6.309, 10519.373, 419.684, 52843.470 24/09/21,08:44:02,19,12,1, 11.9,1,1, 6.309, 10519.386, 419.663, 52843.426 24/09/21,08:44:03,00,12,1, 11.9,1,1, 6.316, 10519.383, 419.663, 52843.426 24/09/21,08:44:03,01,12,1, 11.9,1,1, 6.316, 10519.318, 419.673, 52843.550 24/09/21,08:44:03,02,12,1, 11.9,1,1, 6.316, 10519.337, 419.659, 52843.440 24/09/21,08:44:03,03,12,1, 11.9,1,1, 6.316, 10519.350, 419.682, 52843.551 24/09/21,08:44:03,04,12,1, 11.9,1,1, 6.316, 10519.321, 419.673, 52843.524 24/09/21,08:44:03,05,12,1, 11.9,1,1, 6.316, 10519.341, 419.677, 52843.424 24/09/21,08:44:03,06,12,1, 11.9,1,1, 6.316, 10519.324, 419.687, 52843.517 24/09/21,08:44:03,07,12,1, 11.9,1,1, 6.316, 10519.317, 419.698, 52843.595 24/09/21,08:44:03,08,12,1, 11.9,1,1, 6.316, 10519.322, 419.686, 52843.483 24/09/21,08:44:03,09,12,1, 11.9,1,1, 6.316, 10519.306, 419.671, 52843.503 24/09/21,08:44:03,10,12,1, 11.9,1,1, 6.316, 10519.280, 419.681, 52843.445 24/09/21,08:44:03,11,12,1, 11.9,1,1, 6.316, 10519.283, 419.684, 52843.508 24/09/21,08:44:03,12,12,1, 11.9,1,1, 6.316, 10519.301, 419.693, 52843.532 24/09/21,08:44:03,13,12,1, 11.9,1,1, 6.316, 10519.281, 419.693, 52843.557 24/09/21,08:44:03,14,12,1, 11.9,1,1, 6.316, 10519.258, 419.697, 52843.508 24/09/21,08:44:03,15,12,1, 11.9,1,1, 6.316, 10519.256, 419.683, 52843.459 24/09/21,08:44:03,16,12,1, 11.9,1,1, 6.316, 10519.244, 419.666, 52843.540 24/09/21,08:44:03,17,12,1, 11.9,1,1, 6.316, 10519.243, 419.674, 52843.499 24/09/21,08:44:03,18,12,1, 11.9,1,1, 6.316, 10519.243, 419.696, 52843.467 24/09/21,08:44:03,19,12,1, 11.9,1,1, 6.316, 10519.246, 419.705, 52843.501 24/09/21,08:44:04,00,12,1, 11.9,1,1, 6.313, 10519.241, 419.705, 52843.501 24/09/21,08:44:04,01,12,1, 11.9,1,1, 6.313, 10519.232, 419.696, 52843.563 24/09/21,08:44:04,02,12,1, 11.9,1,1, 6.313, 10519.237, 419.718, 52843.515 24/09/21,08:44:04,03,12,1, 11.9,1,1, 6.313, 10519.241, 419.671, 52843.532 24/09/21,08:44:04,04,12,1, 11.9,1,1, 6.313, 10519.227, 419.719, 52843.475 24/09/21,08:44:04,05,12,1, 11.9,1,1, 6.313, 10519.219, 419.688, 52843.540 24/09/21,08:44:04,06,12,1, 11.9,1,1, 6.313, 10519.227, 419.692, 52843.482 24/09/21,08:44:04,07,12,1, 11.9,1,1, 6.313, 10519.197, 419.668, 52843.425 24/09/21,08:44:04,08,12,1, 11.9,1,1, 6.313, 10519.203, 419.691, 52843.500 24/09/21,08:44:04,09,12,1, 11.9,1,1, 6.313, 10519.196, 419.689, 52843.522 24/09/21,08:44:04,10,12,1, 11.9,1,1, 6.313, 10519.196, 419.708, 52843.512 24/09/21,08:44:04,11,12,1, 11.9,1,1, 6.313, 10519.167, 419.693, 52843.521 24/09/21,08:44:04,12,12,1, 11.9,1,1, 6.313, 10519.148, 419.694, 52843.532 24/09/21,08:44:04,13,12,1, 11.9,1,1, 6.313, 10519.174, 419.716, 52843.509 24/09/21,08:44:04,14,12,1, 11.9,1,1, 6.313, 10519.117, 419.689, 52843.519 24/09/21,08:44:04,15,12,1, 11.9,1,1, 6.313, 10519.155, 419.696, 52843.503 24/09/21,08:44:04,16,12,1, 11.9,1,1, 6.313, 10519.129, 419.707, 52843.479 24/09/21,08:44:04,17,12,1, 11.9,1,1, 6.313, 10519.131, 419.716, 52843.559 24/09/21,08:44:04,18,12,1, 11.9,1,1, 6.313, 10519.127, 419.714, 52843.567 24/09/21,08:44:04,19,12,1, 11.9,1,1, 6.313, 10519.120, 419.690, 52843.490 24/09/21,08:44:05,00,12,1, 11.7,1,1, 6.311, 10519.116, 419.690, 52843.490 24/09/21,08:44:05,01,12,1, 11.7,1,1, 6.311, 10519.107, 419.695, 52843.569 24/09/21,08:44:05,02,12,1, 11.7,1,1, 6.311, 10519.085, 419.696, 52843.563 24/09/21,08:44:05,03,12,1, 11.7,1,1, 6.311, 10519.092, 419.711, 52843.583 24/09/21,08:44:05,04,12,1, 11.7,1,1, 6.311, 10519.087, 419.691, 52843.603 24/09/21,08:44:05,05,12,1, 11.7,1,1, 6.311, 10519.091, 419.694, 52843.583 24/09/21,08:44:05,06,12,1, 11.7,1,1, 6.311, 10519.099, 419.723, 52843.545 24/09/21,08:44:05,07,12,1, 11.7,1,1, 6.311, 10519.068, 419.669, 52843.530 24/09/21,08:44:05,08,12,1, 11.7,1,1, 6.311, 10519.079, 419.682, 52843.536 24/09/21,08:44:05,09,12,1, 11.7,1,1, 6.311, 10519.067, 419.700, 52843.599 24/09/21,08:44:05,10,12,1, 11.7,1,1, 6.311, 10519.045, 419.695, 52843.513 24/09/21,08:44:05,11,12,1, 11.7,1,1, 6.311, 10519.049, 419.688, 52843.534 24/09/21,08:44:05,12,12,1, 11.7,1,1, 6.311, 10519.032, 419.683, 52843.532 24/09/21,08:44:05,13,12,1, 11.7,1,1, 6.311, 10519.044, 419.679, 52843.587 24/09/21,08:44:05,14,12,1, 11.7,1,1, 6.311, 10519.036, 419.709, 52843.575 24/09/21,08:44:05,15,12,1, 11.7,1,1, 6.311, 10519.016, 419.677, 52843.527 24/09/21,08:44:05,16,12,1, 11.7,1,1, 6.311, 10519.026, 419.697, 52843.588 24/09/21,08:44:05,17,12,1, 11.7,1,1, 6.311, 10519.041, 419.692, 52843.615 24/09/21,08:44:05,18,12,1, 11.7,1,1, 6.311, 10519.017, 419.698, 52843.597 24/09/21,08:44:05,19,12,1, 11.7,1,1, 6.311, 10519.016, 419.712, 52843.547 24/09/21,08:44:06,00,12,1, 11.9,1,1, 6.313, 10519.016, 419.712, 52843.547 24/09/21,08:44:06,01,12,1, 11.9,1,1, 6.313, 10518.989, 419.712, 52843.640 24/09/21,08:44:06,02,12,1, 11.9,1,1, 6.313, 10518.971, 419.702, 52843.679 24/09/21,08:44:06,03,12,1, 11.9,1,1, 6.313, 10518.967, 419.698, 52843.627 24/09/21,08:44:06,04,12,1, 11.9,1,1, 6.313, 10518.958, 419.684, 52843.609 24/09/21,08:44:06,05,12,1, 11.9,1,1, 6.313, 10518.967, 419.669, 52843.609 24/09/21,08:44:06,06,12,1, 11.9,1,1, 6.313, 10518.965, 419.697, 52843.561 24/09/21,08:44:06,07,12,1, 11.9,1,1, 6.313, 10518.945, 419.699, 52843.605 24/09/21,08:44:06,08,12,1, 11.9,1,1, 6.313, 10518.958, 419.683, 52843.613 24/09/21,08:44:06,09,12,1, 11.9,1,1, 6.313, 10518.933, 419.690, 52843.563 24/09/21,08:44:06,10,12,1, 11.9,1,1, 6.313, 10518.955, 419.706, 52843.639 24/09/21,08:44:06,11,12,1, 11.9,1,1, 6.313, 10518.949, 419.688, 52843.612 24/09/21,08:44:06,12,12,1, 11.9,1,1, 6.313, 10518.934, 419.687, 52843.603 24/09/21,08:44:06,13,12,1, 11.9,1,1, 6.313, 10518.926, 419.699, 52843.587 24/09/21,08:44:06,14,12,1, 11.9,1,1, 6.313, 10518.913, 419.705, 52843.564 24/09/21,08:44:06,15,12,1, 11.9,1,1, 6.313, 10518.903, 419.724, 52843.640 24/09/21,08:44:06,16,12,1, 11.9,1,1, 6.313, 10518.896, 419.708, 52843.625 24/09/21,08:44:06,17,12,1, 11.9,1,1, 6.313, 10518.880, 419.711, 52843.551 24/09/21,08:44:06,18,12,1, 11.9,1,1, 6.313, 10518.898, 419.699, 52843.574 24/09/21,08:44:06,19,12,1, 11.9,1,1, 6.313, 10518.870, 419.711, 52843.616 24/09/21,08:44:07,00,12,1, 11.9,1,1, 6.314, 10518.866, 419.711, 52843.616 24/09/21,08:44:07,01,12,1, 11.9,1,1, 6.314, 10518.857, 419.676, 52843.566 24/09/21,08:44:07,02,12,1, 11.9,1,1, 6.314, 10518.856, 419.711, 52843.670 24/09/21,08:44:07,03,12,1, 11.9,1,1, 6.314, 10518.839, 419.696, 52843.646 24/09/21,08:44:07,04,12,1, 11.9,1,1, 6.314, 10518.839, 419.703, 52843.649 24/09/21,08:44:07,05,12,1, 11.9,1,1, 6.314, 10518.829, 419.684, 52843.564 24/09/21,08:44:07,06,12,1, 11.9,1,1, 6.314, 10518.843, 419.705, 52843.585 24/09/21,08:44:07,07,12,1, 11.9,1,1, 6.314, 10518.807, 419.701, 52843.599 24/09/21,08:44:07,08,12,1, 11.9,1,1, 6.314, 10518.820, 419.705, 52843.544 24/09/21,08:44:07,09,12,1, 11.9,1,1, 6.314, 10518.803, 419.699, 52843.656 24/09/21,08:44:07,10,12,1, 11.9,1,1, 6.314, 10518.815, 419.705, 52843.650 24/09/21,08:44:07,11,12,1, 11.9,1,1, 6.314, 10518.806, 419.709, 52843.554 24/09/21,08:44:07,12,12,1, 11.9,1,1, 6.314, 10518.804, 419.718, 52843.604 24/09/21,08:44:07,13,12,1, 11.9,1,1, 6.314, 10518.809, 419.710, 52843.632 24/09/21,08:44:07,14,12,1, 11.9,1,1, 6.314, 10518.772, 419.714, 52843.566 24/09/21,08:44:07,15,12,1, 11.9,1,1, 6.314, 10518.805, 419.713, 52843.664 24/09/21,08:44:07,16,12,1, 11.9,1,1, 6.314, 10518.790, 419.723, 52843.679 24/09/21,08:44:07,17,12,1, 11.9,1,1, 6.314, 10518.759, 419.717, 52843.629 24/09/21,08:44:07,18,12,1, 11.9,1,1, 6.314, 10518.767, 419.733, 52843.642 24/09/21,08:44:07,19,12,1, 11.9,1,1, 6.314, 10518.756, 419.729, 52843.610 24/09/21,08:44:08,00,12,1, 11.8,1,1, 6.308, 10518.749, 419.729, 52843.610 24/09/21,08:44:08,01,12,1, 11.8,1,1, 6.308, 10518.751, 419.698, 52843.608 24/09/21,08:44:08,02,12,1, 11.8,1,1, 6.308, 10518.726, 419.710, 52843.660 24/09/21,08:44:08,03,12,1, 11.8,1,1, 6.308, 10518.728, 419.686, 52843.577 24/09/21,08:44:08,04,12,1, 11.8,1,1, 6.308, 10518.713, 419.698, 52843.628 24/09/21,08:44:08,05,12,1, 11.8,1,1, 6.308, 10518.710, 419.719, 52843.623 24/09/21,08:44:08,06,12,1, 11.8,1,1, 6.308, 10518.703, 419.705, 52843.622 24/09/21,08:44:08,07,12,1, 11.8,1,1, 6.308, 10518.694, 419.715, 52843.612 24/09/21,08:44:08,08,12,1, 11.8,1,1, 6.308, 10518.685, 419.717, 52843.650 24/09/21,08:44:08,09,12,1, 11.8,1,1, 6.308, 10518.676, 419.711, 52843.642 24/09/21,08:44:08,10,12,1, 11.8,1,1, 6.308, 10518.694, 419.706, 52843.628 24/09/21,08:44:08,11,12,1, 11.8,1,1, 6.308, 10518.669, 419.701, 52843.668 24/09/21,08:44:08,12,12,1, 11.8,1,1, 6.308, 10518.661, 419.736, 52843.616 24/09/21,08:44:08,13,12,1, 11.8,1,1, 6.308, 10518.656, 419.716, 52843.646 24/09/21,08:44:08,14,12,1, 11.8,1,1, 6.308, 10518.659, 419.706, 52843.621 24/09/21,08:44:08,15,12,1, 11.8,1,1, 6.308, 10518.652, 419.722, 52843.618 24/09/21,08:44:08,16,12,1, 11.8,1,1, 6.308, 10518.669, 419.715, 52843.642 24/09/21,08:44:08,17,12,1, 11.8,1,1, 6.308, 10518.650, 419.741, 52843.630 24/09/21,08:44:08,18,12,1, 11.8,1,1, 6.308, 10518.648, 419.724, 52843.659 24/09/21,08:44:08,19,12,1, 11.8,1,1, 6.308, 10518.627, 419.713, 52843.668 24/09/21,08:44:09,00,12,1, 11.9,1,1, 6.316, 10518.624, 419.713, 52843.668 24/09/21,08:44:09,01,12,1, 11.9,1,1, 6.316, 10518.607, 419.716, 52843.640 24/09/21,08:44:09,02,12,1, 11.9,1,1, 6.316, 10518.590, 419.738, 52843.634 24/09/21,08:44:09,03,12,1, 11.9,1,1, 6.316, 10518.585, 419.732, 52843.589 24/09/21,08:44:09,04,12,1, 11.9,1,1, 6.316, 10518.557, 419.722, 52843.695 24/09/21,08:44:09,05,12,1, 11.9,1,1, 6.316, 10518.587, 419.742, 52843.704 24/09/21,08:44:09,06,12,1, 11.9,1,1, 6.316, 10518.595, 419.718, 52843.708 24/09/21,08:44:09,07,12,1, 11.9,1,1, 6.316, 10518.574, 419.728, 52843.671 24/09/21,08:44:09,08,12,1, 11.9,1,1, 6.316, 10518.564, 419.706, 52843.649 24/09/21,08:44:09,09,12,1, 11.9,1,1, 6.316, 10518.557, 419.720, 52843.690 24/09/21,08:44:09,10,12,1, 11.9,1,1, 6.316, 10518.578, 419.707, 52843.635 24/09/21,08:44:09,11,12,1, 11.9,1,1, 6.316, 10518.564, 419.711, 52843.680 24/09/21,08:44:09,12,12,1, 11.9,1,1, 6.316, 10518.569, 419.716, 52843.676 24/09/21,08:44:09,13,12,1, 11.9,1,1, 6.316, 10518.560, 419.689, 52843.724 24/09/21,08:44:09,14,12,1, 11.9,1,1, 6.316, 10518.554, 419.710, 52843.642 24/09/21,08:44:09,15,12,1, 11.9,1,1, 6.316, 10518.552, 419.706, 52843.658 24/09/21,08:44:09,16,12,1, 11.9,1,1, 6.316, 10518.533, 419.729, 52843.637 24/09/21,08:44:09,17,12,1, 11.9,1,1, 6.316, 10518.520, 419.721, 52843.730 24/09/21,08:44:09,18,12,1, 11.9,1,1, 6.316, 10518.527, 419.743, 52843.713 24/09/21,08:44:09,19,12,1, 11.9,1,1, 6.316, 10518.525, 419.716, 52843.688 24/09/21,08:44:10,00,12,1, 11.8,1,1, 6.315, 10518.523, 419.716, 52843.688 24/09/21,08:44:10,01,12,1, 11.8,1,1, 6.315, 10518.525, 419.713, 52843.721 24/09/21,08:44:10,02,12,1, 11.8,1,1, 6.315, 10518.518, 419.734, 52843.721 24/09/21,08:44:10,03,12,1, 11.8,1,1, 6.315, 10518.495, 419.738, 52843.697 24/09/21,08:44:10,04,12,1, 11.8,1,1, 6.315, 10518.499, 419.731, 52843.704 24/09/21,08:44:10,05,12,1, 11.8,1,1, 6.315, 10518.503, 419.730, 52843.736 24/09/21,08:44:10,06,12,1, 11.8,1,1, 6.315, 10518.487, 419.754, 52843.698 24/09/21,08:44:10,07,12,1, 11.8,1,1, 6.315, 10518.490, 419.730, 52843.638 24/09/21,08:44:10,08,12,1, 11.8,1,1, 6.315, 10518.499, 419.723, 52843.713 24/09/21,08:44:10,09,12,1, 11.8,1,1, 6.315, 10518.478, 419.732, 52843.537 24/09/21,08:44:10,10,12,1, 11.8,1,1, 6.315, 10518.460, 419.734, 52843.760 24/09/21,08:44:10,11,12,1, 11.8,1,1, 6.315, 10518.461, 419.732, 52843.729 24/09/21,08:44:10,12,12,1, 11.8,1,1, 6.315, 10518.434, 419.756, 52843.746 24/09/21,08:44:10,13,12,1, 11.8,1,1, 6.315, 10518.445, 419.736, 52843.755 24/09/21,08:44:10,14,12,1, 11.8,1,1, 6.315, 10518.441, 419.739, 52843.690 24/09/21,08:44:10,15,12,1, 11.8,1,1, 6.315, 10518.414, 419.737, 52843.712 24/09/21,08:44:10,16,12,1, 11.8,1,1, 6.315, 10518.457, 419.749, 52843.723 24/09/21,08:44:10,17,12,1, 11.8,1,1, 6.315, 10518.435, 419.724, 52843.739 24/09/21,08:44:10,18,12,1, 11.8,1,1, 6.315, 10518.441, 419.752, 52843.739 24/09/21,08:44:10,19,12,1, 11.8,1,1, 6.315, 10518.410, 419.752, 52843.712 24/09/21,08:44:11,00,12,1, 11.9,1,1, 6.313, 10518.407, 419.752, 52843.712 24/09/21,08:44:11,01,12,1, 11.9,1,1, 6.313, 10518.389, 419.736, 52843.783 24/09/21,08:44:11,02,12,1, 11.9,1,1, 6.313, 10518.402, 419.741, 52843.700 24/09/21,08:44:11,03,12,1, 11.9,1,1, 6.313, 10518.402, 419.726, 52843.731 24/09/21,08:44:11,04,12,1, 11.9,1,1, 6.313, 10518.369, 419.714, 52843.719 24/09/21,08:44:11,05,12,1, 11.9,1,1, 6.313, 10518.391, 419.731, 52843.697 24/09/21,08:44:11,06,12,1, 11.9,1,1, 6.313, 10518.386, 419.738, 52843.697 24/09/21,08:44:11,07,12,1, 11.9,1,1, 6.313, 10518.374, 419.694, 52843.686 24/09/21,08:44:11,08,12,1, 11.9,1,1, 6.313, 10518.364, 419.727, 52843.664 24/09/21,08:44:11,09,12,1, 11.9,1,1, 6.313, 10518.357, 419.747, 52843.832 24/09/21,08:44:11,10,12,1, 11.9,1,1, 6.313, 10518.342, 419.723, 52843.724 24/09/21,08:44:11,11,12,1, 11.9,1,1, 6.313, 10518.355, 419.730, 52843.711 24/09/21,08:44:11,12,12,1, 11.9,1,1, 6.313, 10518.352, 419.741, 52843.739 24/09/21,08:44:11,13,12,1, 11.9,1,1, 6.313, 10518.321, 419.741, 52843.763 24/09/21,08:44:11,14,12,1, 11.9,1,1, 6.313, 10518.329, 419.762, 52843.736 24/09/21,08:44:11,15,12,1, 11.9,1,1, 6.313, 10518.321, 419.749, 52843.749 24/09/21,08:44:11,16,12,1, 11.9,1,1, 6.313, 10518.313, 419.724, 52843.721 24/09/21,08:44:11,17,12,1, 11.9,1,1, 6.313, 10518.311, 419.756, 52843.746 24/09/21,08:44:11,18,12,1, 11.9,1,1, 6.313, 10518.313, 419.768, 52843.744 24/09/21,08:44:11,19,12,1, 11.9,1,1, 6.313, 10518.310, 419.760, 52843.783 24/09/21,08:44:12,00,12,1, 12.0,1,1, 6.315, 10518.306, 419.760, 52843.783 24/09/21,08:44:12,01,12,1, 12.0,1,1, 6.315, 10518.298, 419.755, 52843.761 24/09/21,08:44:12,02,12,1, 12.0,1,1, 6.315, 10518.300, 419.737, 52843.722 24/09/21,08:44:12,03,12,1, 12.0,1,1, 6.315, 10518.294, 419.742, 52843.720 24/09/21,08:44:12,04,12,1, 12.0,1,1, 6.315, 10518.283, 419.741, 52843.714 24/09/21,08:44:12,05,12,1, 12.0,1,1, 6.315, 10518.262, 419.754, 52843.745 24/09/21,08:44:12,06,12,1, 12.0,1,1, 6.315, 10518.289, 419.735, 52843.717 24/09/21,08:44:12,07,12,1, 12.0,1,1, 6.315, 10518.279, 419.745, 52843.783 24/09/21,08:44:12,08,12,1, 12.0,1,1, 6.315, 10518.258, 419.748, 52843.790 24/09/21,08:44:12,09,12,1, 12.0,1,1, 6.315, 10518.251, 419.715, 52843.746 24/09/21,08:44:12,10,12,1, 12.0,1,1, 6.315, 10518.252, 419.718, 52843.695 24/09/21,08:44:12,11,12,1, 12.0,1,1, 6.315, 10518.256, 419.730, 52843.735 24/09/21,08:44:12,12,12,1, 12.0,1,1, 6.315, 10518.216, 419.738, 52843.799 24/09/21,08:44:12,13,12,1, 12.0,1,1, 6.315, 10518.260, 419.727, 52843.661 24/09/21,08:44:12,14,12,1, 12.0,1,1, 6.315, 10518.257, 419.755, 52843.785 24/09/21,08:44:12,15,12,1, 12.0,1,1, 6.315, 10518.255, 419.774, 52843.759 24/09/21,08:44:12,16,12,1, 12.0,1,1, 6.315, 10518.231, 419.741, 52843.729 24/09/21,08:44:12,17,12,1, 12.0,1,1, 6.315, 10518.225, 419.754, 52843.725 24/09/21,08:44:12,18,12,1, 12.0,1,1, 6.315, 10518.223, 419.741, 52843.738 24/09/21,08:44:12,19,12,1, 12.0,1,1, 6.315, 10518.233, 419.767, 52843.775 24/09/21,08:44:13,00,12,1, 11.8,1,1, 6.313, 10518.231, 419.767, 52843.775 24/09/21,08:44:13,01,12,1, 11.8,1,1, 6.313, 10518.206, 419.755, 52843.829 24/09/21,08:44:13,02,12,1, 11.8,1,1, 6.313, 10518.168, 419.746, 52843.739 24/09/21,08:44:13,03,12,1, 11.8,1,1, 6.313, 10518.198, 419.757, 52843.796 24/09/21,08:44:13,04,12,1, 11.8,1,1, 6.313, 10518.175, 419.756, 52843.744 24/09/21,08:44:13,05,12,1, 11.8,1,1, 6.313, 10518.173, 419.737, 52843.751 24/09/21,08:44:13,06,12,1, 11.8,1,1, 6.313, 10518.173, 419.766, 52843.847 24/09/21,08:44:13,07,12,1, 11.8,1,1, 6.313, 10518.167, 419.758, 52843.816 24/09/21,08:44:13,08,12,1, 11.8,1,1, 6.313, 10518.152, 419.758, 52843.740 24/09/21,08:44:13,09,12,1, 11.8,1,1, 6.313, 10518.169, 419.753, 52843.806 24/09/21,08:44:13,10,12,1, 11.8,1,1, 6.313, 10518.184, 419.765, 52843.786 24/09/21,08:44:13,11,12,1, 11.8,1,1, 6.313, 10518.149, 419.754, 52843.825 24/09/21,08:44:13,12,12,1, 11.8,1,1, 6.313, 10518.149, 419.731, 52843.755 24/09/21,08:44:13,13,12,1, 11.8,1,1, 6.313, 10518.139, 419.770, 52843.776 24/09/21,08:44:13,14,12,1, 11.8,1,1, 6.313, 10518.131, 419.760, 52843.769 24/09/21,08:44:13,15,12,1, 11.8,1,1, 6.313, 10518.156, 419.754, 52843.733 24/09/21,08:44:13,16,12,1, 11.8,1,1, 6.313, 10518.131, 419.772, 52843.805 24/09/21,08:44:13,17,12,1, 11.8,1,1, 6.313, 10518.113, 419.781, 52843.810 24/09/21,08:44:13,18,12,1, 11.8,1,1, 6.313, 10518.150, 419.762, 52843.832 24/09/21,08:44:13,19,12,1, 11.8,1,1, 6.313, 10518.106, 419.782, 52843.801 24/09/21,08:44:14,00,12,1, 11.9,1,1, 6.314, 10518.098, 419.782, 52843.801 24/09/21,08:44:14,01,12,1, 11.9,1,1, 6.314, 10518.106, 419.775, 52843.751 24/09/21,08:44:14,02,12,1, 11.9,1,1, 6.314, 10518.092, 419.769, 52843.791 24/09/21,08:44:14,03,12,1, 11.9,1,1, 6.314, 10518.098, 419.761, 52843.806 24/09/21,08:44:14,04,12,1, 11.9,1,1, 6.314, 10518.124, 419.744, 52843.822 24/09/21,08:44:14,05,12,1, 11.9,1,1, 6.314, 10518.129, 419.744, 52843.794 24/09/21,08:44:14,06,12,1, 11.9,1,1, 6.314, 10518.118, 419.774, 52843.767 24/09/21,08:44:14,07,12,1, 11.9,1,1, 6.314, 10518.080, 419.761, 52843.759 24/09/21,08:44:14,08,12,1, 11.9,1,1, 6.314, 10518.099, 419.757, 52843.784 24/09/21,08:44:14,09,12,1, 11.9,1,1, 6.314, 10518.097, 419.779, 52843.831 24/09/21,08:44:14,10,12,1, 11.9,1,1, 6.314, 10518.090, 419.771, 52843.803 24/09/21,08:44:14,11,12,1, 11.9,1,1, 6.314, 10518.083, 419.762, 52843.817 24/09/21,08:44:14,12,12,1, 11.9,1,1, 6.314, 10518.087, 419.809, 52843.854 24/09/21,08:44:14,13,12,1, 11.9,1,1, 6.314, 10518.092, 419.781, 52843.839 24/09/21,08:44:14,14,12,1, 11.9,1,1, 6.314, 10518.092, 419.785, 52843.805 24/09/21,08:44:14,15,12,1, 11.9,1,1, 6.314, 10518.057, 419.790, 52843.820 24/09/21,08:44:14,16,12,1, 11.9,1,1, 6.314, 10518.086, 419.786, 52843.822 24/09/21,08:44:14,17,12,1, 11.9,1,1, 6.314, 10518.060, 419.789, 52843.817 24/09/21,08:44:14,18,12,1, 11.9,1,1, 6.314, 10518.035, 419.797, 52843.812 24/09/21,08:44:14,19,12,1, 11.9,1,1, 6.314, 10518.030, 419.794, 52843.837 24/09/21,08:44:15,00,12,1, 11.9,1,1, 6.313, 10518.023, 419.794, 52843.837 24/09/21,08:44:15,01,12,1, 11.9,1,1, 6.313, 10518.042, 419.794, 52843.903 24/09/21,08:44:15,02,12,1, 11.9,1,1, 6.313, 10518.042, 419.777, 52843.846 24/09/21,08:44:15,03,12,1, 11.9,1,1, 6.313, 10518.049, 419.791, 52843.846 24/09/21,08:44:15,04,12,1, 11.9,1,1, 6.313, 10518.031, 419.795, 52843.807 24/09/21,08:44:15,05,12,1, 11.9,1,1, 6.313, 10518.015, 419.803, 52843.898 24/09/21,08:44:15,06,12,1, 11.9,1,1, 6.313, 10518.028, 419.800, 52843.838 24/09/21,08:44:15,07,12,1, 11.9,1,1, 6.313, 10517.994, 419.786, 52843.802 24/09/21,08:44:15,08,12,1, 11.9,1,1, 6.313, 10518.031, 419.789, 52843.865 24/09/21,08:44:15,09,12,1, 11.9,1,1, 6.313, 10518.013, 419.780, 52843.866 24/09/21,08:44:15,10,12,1, 11.9,1,1, 6.313, 10518.013, 419.783, 52843.857 24/09/21,08:44:15,11,12,1, 11.9,1,1, 6.313, 10518.005, 419.800, 52843.870 24/09/21,08:44:15,12,12,1, 11.9,1,1, 6.313, 10517.983, 419.798, 52843.805 24/09/21,08:44:15,13,12,1, 11.9,1,1, 6.313, 10518.004, 419.798, 52843.820 24/09/21,08:44:15,14,12,1, 11.9,1,1, 6.313, 10517.990, 419.776, 52843.896 24/09/21,08:44:15,15,12,1, 11.9,1,1, 6.313, 10518.002, 419.801, 52843.818 24/09/21,08:44:15,16,12,1, 11.9,1,1, 6.313, 10517.984, 419.788, 52843.859 24/09/21,08:44:15,17,12,1, 11.9,1,1, 6.313, 10517.970, 419.814, 52843.853 24/09/21,08:44:15,18,12,1, 11.9,1,1, 6.313, 10517.987, 419.797, 52843.836 24/09/21,08:44:15,19,12,1, 11.9,1,1, 6.313, 10517.987, 419.823, 52843.820 24/09/21,08:44:16,00,12,1, 11.9,1,1, 6.314, 10517.981, 419.823, 52843.820 24/09/21,08:44:16,01,12,1, 11.9,1,1, 6.314, 10517.962, 419.792, 52843.914 24/09/21,08:44:16,02,12,1, 11.9,1,1, 6.314, 10517.962, 419.819, 52843.921 24/09/21,08:44:16,03,12,1, 11.9,1,1, 6.314, 10517.937, 419.806, 52843.833 24/09/21,08:44:16,04,12,1, 11.9,1,1, 6.314, 10517.969, 419.789, 52843.859 24/09/21,08:44:16,05,12,1, 11.9,1,1, 6.314, 10517.951, 419.814, 52843.891 24/09/21,08:44:16,06,12,1, 11.9,1,1, 6.314, 10517.946, 419.806, 52843.899 24/09/21,08:44:16,07,12,1, 11.9,1,1, 6.314, 10517.936, 419.819, 52843.859 24/09/21,08:44:16,08,12,1, 11.9,1,1, 6.314, 10517.958, 419.826, 52843.874 24/09/21,08:44:16,09,12,1, 11.9,1,1, 6.314, 10517.925, 419.808, 52843.926 24/09/21,08:44:16,10,12,1, 11.9,1,1, 6.314, 10517.943, 419.821, 52843.832 24/09/21,08:44:16,11,12,1, 11.9,1,1, 6.314, 10517.924, 419.831, 52843.876 24/09/21,08:44:16,12,12,1, 11.9,1,1, 6.314, 10517.938, 419.810, 52843.848 24/09/21,08:44:16,13,12,1, 11.9,1,1, 6.314, 10517.958, 419.801, 52843.880 24/09/21,08:44:16,14,12,1, 11.9,1,1, 6.314, 10517.928, 419.816, 52843.869 24/09/21,08:44:16,15,12,1, 11.9,1,1, 6.314, 10517.916, 419.807, 52843.900 24/09/21,08:44:16,16,12,1, 11.9,1,1, 6.314, 10517.875, 419.782, 52843.851 24/09/21,08:44:16,17,12,1, 11.9,1,1, 6.314, 10517.903, 419.811, 52843.846 24/09/21,08:44:16,18,12,1, 11.9,1,1, 6.314, 10517.906, 419.805, 52843.853 24/09/21,08:44:16,19,12,1, 11.9,1,1, 6.314, 10517.904, 419.814, 52843.842 24/09/21,08:44:17,00,12,1, 12.0,1,1, 6.315, 10517.898, 419.814, 52843.842 24/09/21,08:44:17,01,12,1, 12.0,1,1, 6.315, 10517.873, 419.818, 52843.899 24/09/21,08:44:17,02,12,1, 12.0,1,1, 6.315, 10517.885, 419.792, 52843.897 24/09/21,08:44:17,03,12,1, 12.0,1,1, 6.315, 10517.872, 419.785, 52843.920 24/09/21,08:44:17,04,12,1, 12.0,1,1, 6.315, 10517.890, 419.790, 52843.839 24/09/21,08:44:17,05,12,1, 12.0,1,1, 6.315, 10517.886, 419.800, 52843.886 24/09/21,08:44:17,06,12,1, 12.0,1,1, 6.315, 10517.866, 419.795, 52843.850 24/09/21,08:44:17,07,12,1, 12.0,1,1, 6.315, 10517.871, 419.803, 52843.946 24/09/21,08:44:17,08,12,1, 12.0,1,1, 6.315, 10517.856, 419.800, 52843.885 24/09/21,08:44:17,09,12,1, 12.0,1,1, 6.315, 10517.846, 419.797, 52843.956 24/09/21,08:44:17,10,12,1, 12.0,1,1, 6.315, 10517.843, 419.780, 52843.935 24/09/21,08:44:17,11,12,1, 12.0,1,1, 6.315, 10517.888, 419.813, 52843.926 24/09/21,08:44:17,12,12,1, 12.0,1,1, 6.315, 10517.862, 419.794, 52843.924 24/09/21,08:44:17,13,12,1, 12.0,1,1, 6.315, 10517.844, 419.808, 52843.933 24/09/21,08:44:17,14,12,1, 12.0,1,1, 6.315, 10517.855, 419.799, 52843.930 24/09/21,08:44:17,15,12,1, 12.0,1,1, 6.315, 10517.857, 419.788, 52843.880 24/09/21,08:44:17,16,12,1, 12.0,1,1, 6.315, 10517.842, 419.790, 52843.892 24/09/21,08:44:17,17,12,1, 12.0,1,1, 6.315, 10517.821, 419.799, 52843.870 24/09/21,08:44:17,18,12,1, 12.0,1,1, 6.315, 10517.830, 419.812, 52843.896 24/09/21,08:44:17,19,12,1, 12.0,1,1, 6.315, 10517.819, 419.811, 52843.947 24/09/21,08:44:18,00,12,1, 11.9,1,1, 6.315, 10517.814, 419.811, 52843.947 24/09/21,08:44:18,01,12,1, 11.9,1,1, 6.315, 10517.785, 419.793, 52843.875 24/09/21,08:44:18,02,12,1, 11.9,1,1, 6.315, 10517.792, 419.795, 52843.889 24/09/21,08:44:18,03,12,1, 11.9,1,1, 6.315, 10517.795, 419.806, 52843.914 24/09/21,08:44:18,04,12,1, 11.9,1,1, 6.315, 10517.784, 419.801, 52843.928 24/09/21,08:44:18,05,12,1, 11.9,1,1, 6.315, 10517.781, 419.788, 52843.974 24/09/21,08:44:18,06,12,1, 11.9,1,1, 6.315, 10517.777, 419.802, 52843.946 24/09/21,08:44:18,07,12,1, 11.9,1,1, 6.315, 10517.762, 419.782, 52843.877 24/09/21,08:44:18,08,12,1, 11.9,1,1, 6.315, 10517.762, 419.815, 52843.914 24/09/21,08:44:18,09,12,1, 11.9,1,1, 6.315, 10517.767, 419.781, 52843.969 24/09/21,08:44:18,10,12,1, 11.9,1,1, 6.315, 10517.756, 419.782, 52843.934 24/09/21,08:44:18,11,12,1, 11.9,1,1, 6.315, 10517.770, 419.783, 52843.947 24/09/21,08:44:18,12,12,1, 11.9,1,1, 6.315, 10517.764, 419.794, 52843.990 24/09/21,08:44:18,13,12,1, 11.9,1,1, 6.315, 10517.755, 419.806, 52843.961 24/09/21,08:44:18,14,12,1, 11.9,1,1, 6.315, 10517.741, 419.805, 52843.932 24/09/21,08:44:18,15,12,1, 11.9,1,1, 6.315, 10517.765, 419.836, 52843.966 24/09/21,08:44:18,16,12,1, 11.9,1,1, 6.315, 10517.739, 419.811, 52843.923 24/09/21,08:44:18,17,12,1, 11.9,1,1, 6.315, 10517.717, 419.803, 52843.892 24/09/21,08:44:18,18,12,1, 11.9,1,1, 6.315, 10517.728, 419.791, 52843.920 24/09/21,08:44:18,19,12,1, 11.9,1,1, 6.315, 10517.734, 419.802, 52843.904 24/09/21,08:44:19,00,12,1, 11.9,1,1, 6.317, 10517.731, 419.802, 52843.904 24/09/21,08:44:19,01,12,1, 11.9,1,1, 6.317, 10517.733, 419.816, 52844.023 24/09/21,08:44:19,02,12,1, 11.9,1,1, 6.317, 10517.702, 419.823, 52843.989 24/09/21,08:44:19,03,12,1, 11.9,1,1, 6.317, 10517.712, 419.812, 52843.945 24/09/21,08:44:19,04,12,1, 11.9,1,1, 6.317, 10517.701, 419.834, 52843.972 24/09/21,08:44:19,05,12,1, 11.9,1,1, 6.317, 10517.704, 419.785, 52844.017 24/09/21,08:44:19,06,12,1, 11.9,1,1, 6.317, 10517.690, 419.819, 52843.972 24/09/21,08:44:19,07,12,1, 11.9,1,1, 6.317, 10517.664, 419.820, 52843.913 24/09/21,08:44:19,08,12,1, 11.9,1,1, 6.317, 10517.684, 419.798, 52843.875 24/09/21,08:44:19,09,12,1, 11.9,1,1, 6.317, 10517.693, 419.812, 52844.008 24/09/21,08:44:19,10,12,1, 11.9,1,1, 6.317, 10517.637, 419.830, 52844.038 24/09/21,08:44:19,11,12,1, 11.9,1,1, 6.317, 10517.671, 419.797, 52843.987 24/09/21,08:44:19,12,12,1, 11.9,1,1, 6.317, 10517.666, 419.788, 52843.928 24/09/21,08:44:19,13,12,1, 11.9,1,1, 6.317, 10517.648, 419.813, 52844.013 24/09/21,08:44:19,14,12,1, 11.9,1,1, 6.317, 10517.650, 419.802, 52844.113 24/09/21,08:44:19,15,12,1, 11.9,1,1, 6.317, 10517.661, 419.814, 52844.064 24/09/21,08:44:19,16,12,1, 11.9,1,1, 6.317, 10517.644, 419.785, 52844.023 24/09/21,08:44:19,17,12,1, 11.9,1,1, 6.317, 10517.626, 419.791, 52844.033 24/09/21,08:44:19,18,12,1, 11.9,1,1, 6.317, 10517.629, 419.820, 52844.005 24/09/21,08:44:19,19,12,1, 11.9,1,1, 6.317, 10517.621, 419.821, 52843.931 24/09/21,08:44:20,00,12,1, 11.9,1,1, 6.317, 10517.614, 419.821, 52843.931 24/09/21,08:44:20,01,12,1, 11.9,1,1, 6.317, 10517.588, 419.812, 52844.014 24/09/21,08:44:20,02,12,1, 11.9,1,1, 6.317, 10517.624, 419.799, 52843.951 24/09/21,08:44:20,03,12,1, 11.9,1,1, 6.317, 10517.616, 419.795, 52843.994 24/09/21,08:44:20,04,12,1, 11.9,1,1, 6.317, 10517.596, 419.809, 52844.031 24/09/21,08:44:20,05,12,1, 11.9,1,1, 6.317, 10517.576, 419.790, 52843.976 24/09/21,08:44:20,06,12,1, 11.9,1,1, 6.317, 10517.595, 419.817, 52843.985 24/09/21,08:44:20,07,12,1, 11.9,1,1, 6.317, 10517.603, 419.792, 52844.057 24/09/21,08:44:20,08,12,1, 11.9,1,1, 6.317, 10517.584, 419.824, 52843.987 24/09/21,08:44:20,09,12,1, 11.9,1,1, 6.317, 10517.574, 419.809, 52844.030 24/09/21,08:44:20,10,12,1, 11.9,1,1, 6.317, 10517.556, 419.809, 52844.072 24/09/21,08:44:20,11,12,1, 11.9,1,1, 6.317, 10517.581, 419.808, 52844.013 24/09/21,08:44:20,12,12,1, 11.9,1,1, 6.317, 10517.540, 419.804, 52843.998 24/09/21,08:44:20,13,12,1, 11.9,1,1, 6.317, 10517.559, 419.807, 52844.001 24/09/21,08:44:20,14,12,1, 11.9,1,1, 6.317, 10517.536, 419.795, 52844.019 24/09/21,08:44:20,15,12,1, 11.9,1,1, 6.317, 10517.531, 419.799, 52844.005 24/09/21,08:44:20,16,12,1, 11.9,1,1, 6.317, 10517.545, 419.817, 52843.983 24/09/21,08:44:20,17,12,1, 11.9,1,1, 6.317, 10517.543, 419.815, 52844.019 24/09/21,08:44:20,18,12,1, 11.9,1,1, 6.317, 10517.538, 419.816, 52844.008 24/09/21,08:44:20,19,12,1, 11.9,1,1, 6.317, 10517.513, 419.814, 52844.034 24/09/21,08:44:21,00,12,1, 11.8,1,1, 6.313, 10517.505, 419.814, 52844.034 24/09/21,08:44:21,01,12,1, 11.8,1,1, 6.313, 10517.508, 419.843, 52844.023 24/09/21,08:44:21,02,12,1, 11.8,1,1, 6.313, 10517.478, 419.807, 52843.946 24/09/21,08:44:21,03,12,1, 11.8,1,1, 6.313, 10517.484, 419.817, 52843.999 24/09/21,08:44:21,04,12,1, 11.8,1,1, 6.313, 10517.485, 419.795, 52844.004 24/09/21,08:44:21,05,12,1, 11.8,1,1, 6.313, 10517.483, 419.808, 52844.000 24/09/21,08:44:21,06,12,1, 11.8,1,1, 6.313, 10517.464, 419.813, 52843.994 24/09/21,08:44:21,07,12,1, 11.8,1,1, 6.313, 10517.485, 419.839, 52844.044 24/09/21,08:44:21,08,12,1, 11.8,1,1, 6.313, 10517.445, 419.810, 52844.020 24/09/21,08:44:21,09,12,1, 11.8,1,1, 6.313, 10517.466, 419.808, 52844.015 24/09/21,08:44:21,10,12,1, 11.8,1,1, 6.313, 10517.443, 419.831, 52844.069 24/09/21,08:44:21,11,12,1, 11.8,1,1, 6.313, 10517.443, 419.788, 52843.978 24/09/21,08:44:21,12,12,1, 11.8,1,1, 6.313, 10517.417, 419.815, 52843.993 24/09/21,08:44:21,13,12,1, 11.8,1,1, 6.313, 10517.439, 419.818, 52844.024 24/09/21,08:44:21,14,12,1, 11.8,1,1, 6.313, 10517.435, 419.828, 52844.052 24/09/21,08:44:21,15,12,1, 11.8,1,1, 6.313, 10517.410, 419.787, 52844.002 24/09/21,08:44:21,16,12,1, 11.8,1,1, 6.313, 10517.396, 419.804, 52843.994 24/09/21,08:44:21,17,12,1, 11.8,1,1, 6.313, 10517.392, 419.806, 52844.021 24/09/21,08:44:21,18,12,1, 11.8,1,1, 6.313, 10517.409, 419.811, 52844.072 24/09/21,08:44:21,19,12,1, 11.8,1,1, 6.313, 10517.394, 419.797, 52844.076 24/09/21,08:44:22,00,12,1, 11.8,1,1, 6.314, 10517.389, 419.797, 52844.076 24/09/21,08:44:22,01,12,1, 11.8,1,1, 6.314, 10517.405, 419.793, 52844.044 24/09/21,08:44:22,02,12,1, 11.8,1,1, 6.314, 10517.380, 419.820, 52843.995 24/09/21,08:44:22,03,12,1, 11.8,1,1, 6.314, 10517.376, 419.823, 52844.024 24/09/21,08:44:22,04,12,1, 11.8,1,1, 6.314, 10517.370, 419.815, 52844.138 24/09/21,08:44:22,05,12,1, 11.8,1,1, 6.314, 10517.350, 419.794, 52844.094 24/09/21,08:44:22,06,12,1, 11.8,1,1, 6.314, 10517.347, 419.809, 52844.050 24/09/21,08:44:22,07,12,1, 11.8,1,1, 6.314, 10517.348, 419.804, 52844.090 24/09/21,08:44:22,08,12,1, 11.8,1,1, 6.314, 10517.328, 419.799, 52844.051 24/09/21,08:44:22,09,12,1, 11.8,1,1, 6.314, 10517.325, 419.819, 52844.036 24/09/21,08:44:22,10,12,1, 11.8,1,1, 6.314, 10517.310, 419.813, 52844.093 24/09/21,08:44:22,11,12,1, 11.8,1,1, 6.314, 10517.308, 419.800, 52844.131 24/09/21,08:44:22,12,12,1, 11.8,1,1, 6.314, 10517.315, 419.805, 52844.144 24/09/21,08:44:22,13,12,1, 11.8,1,1, 6.314, 10517.302, 419.820, 52844.056 24/09/21,08:44:22,14,12,1, 11.8,1,1, 6.314, 10517.301, 419.793, 52844.062 24/09/21,08:44:22,15,12,1, 11.8,1,1, 6.314, 10517.315, 419.798, 52844.081 24/09/21,08:44:22,16,12,1, 11.8,1,1, 6.314, 10517.262, 419.797, 52844.022 24/09/21,08:44:22,17,12,1, 11.8,1,1, 6.314, 10517.274, 419.793, 52844.036 24/09/21,08:44:22,18,12,1, 11.8,1,1, 6.314, 10517.258, 419.795, 52844.020 24/09/21,08:44:22,19,12,1, 11.8,1,1, 6.314, 10517.278, 419.812, 52844.104 24/09/21,08:44:23,00,12,1, 12.0,1,1, 6.314, 10517.272, 419.812, 52844.104 24/09/21,08:44:23,01,12,1, 12.0,1,1, 6.314, 10517.267, 419.816, 52844.069 24/09/21,08:44:23,02,12,1, 12.0,1,1, 6.314, 10517.261, 419.813, 52844.057 24/09/21,08:44:23,03,12,1, 12.0,1,1, 6.314, 10517.238, 419.824, 52844.133 24/09/21,08:44:23,04,12,1, 12.0,1,1, 6.314, 10517.240, 419.785, 52844.075 24/09/21,08:44:23,05,12,1, 12.0,1,1, 6.314, 10517.213, 419.810, 52844.081 24/09/21,08:44:23,06,12,1, 12.0,1,1, 6.314, 10517.201, 419.800, 52844.028 24/09/21,08:44:23,07,12,1, 12.0,1,1, 6.314, 10517.225, 419.801, 52844.033 24/09/21,08:44:23,08,12,1, 12.0,1,1, 6.314, 10517.193, 419.815, 52844.068 24/09/21,08:44:23,09,12,1, 12.0,1,1, 6.314, 10517.209, 419.841, 52844.064 24/09/21,08:44:23,10,12,1, 12.0,1,1, 6.314, 10517.186, 419.798, 52844.094 24/09/21,08:44:23,11,12,1, 12.0,1,1, 6.314, 10517.186, 419.815, 52844.036 24/09/21,08:44:23,12,12,1, 12.0,1,1, 6.314, 10517.173, 419.839, 52844.023 24/09/21,08:44:23,13,12,1, 12.0,1,1, 6.314, 10517.159, 419.830, 52844.022 24/09/21,08:44:23,14,12,1, 12.0,1,1, 6.314, 10517.153, 419.825, 52844.123 24/09/21,08:44:23,15,12,1, 12.0,1,1, 6.314, 10517.132, 419.824, 52844.108 24/09/21,08:44:23,16,12,1, 12.0,1,1, 6.314, 10517.122, 419.842, 52844.123 24/09/21,08:44:23,17,12,1, 12.0,1,1, 6.314, 10517.130, 419.808, 52844.054 24/09/21,08:44:23,18,12,1, 12.0,1,1, 6.314, 10517.140, 419.818, 52844.026 24/09/21,08:44:23,19,12,1, 12.0,1,1, 6.314, 10517.072, 419.819, 52844.216 24/09/21,08:44:24,00,12,1, 11.9,1,1, 6.318, 10517.071, 419.819, 52844.216 24/09/21,08:44:24,01,12,1, 11.9,1,1, 6.318, 10517.095, 419.829, 52844.067 24/09/21,08:44:24,02,12,1, 11.9,1,1, 6.318, 10517.055, 419.816, 52844.062 24/09/21,08:44:24,03,12,1, 11.9,1,1, 6.318, 10517.083, 419.850, 52844.127 24/09/21,08:44:24,04,12,1, 11.9,1,1, 6.318, 10517.072, 419.829, 52844.066 24/09/21,08:44:24,05,12,1, 11.9,1,1, 6.318, 10517.046, 419.840, 52844.055 24/09/21,08:44:24,06,12,1, 11.9,1,1, 6.318, 10517.069, 419.832, 52844.037 24/09/21,08:44:24,07,12,1, 11.9,1,1, 6.318, 10517.018, 419.827, 52844.090 24/09/21,08:44:24,08,12,1, 11.9,1,1, 6.318, 10516.994, 419.825, 52844.095 24/09/21,08:44:24,09,12,1, 11.9,1,1, 6.318, 10517.015, 419.821, 52844.092 24/09/21,08:44:24,10,12,1, 11.9,1,1, 6.318, 10517.008, 419.813, 52844.062 24/09/21,08:44:24,11,12,1, 11.9,1,1, 6.318, 10517.002, 419.809, 52844.067 24/09/21,08:44:24,12,12,1, 11.9,1,1, 6.318, 10517.003, 419.808, 52844.107 24/09/21,08:44:24,13,12,1, 11.9,1,1, 6.318, 10516.981, 419.828, 52844.096 24/09/21,08:44:24,14,12,1, 11.9,1,1, 6.318, 10516.982, 419.844, 52844.125 24/09/21,08:44:24,15,12,1, 11.9,1,1, 6.318, 10516.955, 419.820, 52844.098 24/09/21,08:44:24,16,12,1, 11.9,1,1, 6.318, 10516.965, 419.826, 52844.081 24/09/21,08:44:24,17,12,1, 11.9,1,1, 6.318, 10516.964, 419.828, 52844.125 24/09/21,08:44:24,18,12,1, 11.9,1,1, 6.318, 10516.928, 419.834, 52844.139 24/09/21,08:44:24,19,12,1, 11.9,1,1, 6.318, 10516.960, 419.872, 52844.121 24/09/21,08:44:25,00,12,1, 11.9,1,1, 6.314, 10516.955, 419.872, 52844.121 24/09/21,08:44:25,01,12,1, 11.9,1,1, 6.314, 10516.939, 419.852, 52844.162 24/09/21,08:44:25,02,12,1, 11.9,1,1, 6.314, 10516.931, 419.840, 52844.144 24/09/21,08:44:25,03,12,1, 11.9,1,1, 6.314, 10516.929, 419.842, 52844.173 24/09/21,08:44:25,04,12,1, 11.9,1,1, 6.314, 10516.887, 419.843, 52844.138 24/09/21,08:44:25,05,12,1, 11.9,1,1, 6.314, 10516.900, 419.837, 52844.115 24/09/21,08:44:25,06,12,1, 11.9,1,1, 6.314, 10516.882, 419.822, 52844.125 24/09/21,08:44:25,07,12,1, 11.9,1,1, 6.314, 10516.863, 419.852, 52844.143 24/09/21,08:44:25,08,12,1, 11.9,1,1, 6.314, 10516.866, 419.864, 52844.154 24/09/21,08:44:25,09,12,1, 11.9,1,1, 6.314, 10516.860, 419.823, 52844.156 24/09/21,08:44:25,10,12,1, 11.9,1,1, 6.314, 10516.840, 419.843, 52844.133 24/09/21,08:44:25,11,12,1, 11.9,1,1, 6.314, 10516.845, 419.825, 52844.175 24/09/21,08:44:25,12,12,1, 11.9,1,1, 6.314, 10516.849, 419.848, 52844.175 24/09/21,08:44:25,13,12,1, 11.9,1,1, 6.314, 10516.832, 419.814, 52844.183 24/09/21,08:44:25,14,12,1, 11.9,1,1, 6.314, 10516.827, 419.822, 52844.161 24/09/21,08:44:25,15,12,1, 11.9,1,1, 6.314, 10516.819, 419.855, 52844.182 24/09/21,08:44:25,16,12,1, 11.9,1,1, 6.314, 10516.817, 419.813, 52844.159 24/09/21,08:44:25,17,12,1, 11.9,1,1, 6.314, 10516.810, 419.830, 52844.165 24/09/21,08:44:25,18,12,1, 11.9,1,1, 6.314, 10516.803, 419.838, 52844.153 24/09/21,08:44:25,19,12,1, 11.9,1,1, 6.314, 10516.781, 419.830, 52844.160 24/09/21,08:44:26,00,12,1, 11.9,1,1, 6.320, 10516.779, 419.830, 52844.160 24/09/21,08:44:26,01,12,1, 11.9,1,1, 6.320, 10516.768, 419.840, 52844.163 24/09/21,08:44:26,02,12,1, 11.9,1,1, 6.320, 10516.755, 419.796, 52844.149 24/09/21,08:44:26,03,12,1, 11.9,1,1, 6.320, 10516.770, 419.836, 52844.167 24/09/21,08:44:26,04,12,1, 11.9,1,1, 6.320, 10516.747, 419.846, 52844.168 24/09/21,08:44:26,05,12,1, 11.9,1,1, 6.320, 10516.737, 419.821, 52844.130 24/09/21,08:44:26,06,12,1, 11.9,1,1, 6.320, 10516.751, 419.853, 52844.167 24/09/21,08:44:26,07,12,1, 11.9,1,1, 6.320, 10516.713, 419.847, 52844.129 24/09/21,08:44:26,08,12,1, 11.9,1,1, 6.320, 10516.743, 419.849, 52844.152 24/09/21,08:44:26,09,12,1, 11.9,1,1, 6.320, 10516.695, 419.810, 52844.198 24/09/21,08:44:26,10,12,1, 11.9,1,1, 6.320, 10516.716, 419.818, 52844.171 24/09/21,08:44:26,11,12,1, 11.9,1,1, 6.320, 10516.688, 419.839, 52844.150 24/09/21,08:44:26,12,12,1, 11.9,1,1, 6.320, 10516.698, 419.829, 52844.163 24/09/21,08:44:26,13,12,1, 11.9,1,1, 6.320, 10516.704, 419.843, 52844.156 24/09/21,08:44:26,14,12,1, 11.9,1,1, 6.320, 10516.677, 419.845, 52844.164 24/09/21,08:44:26,15,12,1, 11.9,1,1, 6.320, 10516.700, 419.828, 52844.172 24/09/21,08:44:26,16,12,1, 11.9,1,1, 6.320, 10516.660, 419.880, 52844.208 24/09/21,08:44:26,17,12,1, 11.9,1,1, 6.320, 10516.676, 419.827, 52844.186 24/09/21,08:44:26,18,12,1, 11.9,1,1, 6.320, 10516.664, 419.840, 52844.175 24/09/21,08:44:26,19,12,1, 11.9,1,1, 6.320, 10516.657, 419.832, 52844.135 24/09/21,08:44:27,00,12,1, 11.9,1,1, 6.318, 10516.654, 419.832, 52844.135 24/09/21,08:44:27,01,12,1, 11.9,1,1, 6.318, 10516.624, 419.843, 52844.178 24/09/21,08:44:27,02,12,1, 11.9,1,1, 6.318, 10516.613, 419.821, 52844.166 24/09/21,08:44:27,03,12,1, 11.9,1,1, 6.318, 10516.606, 419.828, 52844.179 24/09/21,08:44:27,04,12,1, 11.9,1,1, 6.318, 10516.620, 419.823, 52844.153 24/09/21,08:44:27,05,12,1, 11.9,1,1, 6.318, 10516.599, 419.817, 52844.200 24/09/21,08:44:27,06,12,1, 11.9,1,1, 6.318, 10516.605, 419.831, 52844.196 24/09/21,08:44:27,07,12,1, 11.9,1,1, 6.318, 10516.558, 419.845, 52844.187 24/09/21,08:44:27,08,12,1, 11.9,1,1, 6.318, 10516.596, 419.830, 52844.203 24/09/21,08:44:27,09,12,1, 11.9,1,1, 6.318, 10516.574, 419.846, 52844.186 24/09/21,08:44:27,10,12,1, 11.9,1,1, 6.318, 10516.568, 419.838, 52844.191 24/09/21,08:44:27,11,12,1, 11.9,1,1, 6.318, 10516.560, 419.821, 52844.215 24/09/21,08:44:27,12,12,1, 11.9,1,1, 6.318, 10516.553, 419.810, 52844.176 24/09/21,08:44:27,13,12,1, 11.9,1,1, 6.318, 10516.533, 419.843, 52844.168 24/09/21,08:44:27,14,12,1, 11.9,1,1, 6.318, 10516.541, 419.825, 52844.204 24/09/21,08:44:27,15,12,1, 11.9,1,1, 6.318, 10516.535, 419.836, 52844.187 24/09/21,08:44:27,16,12,1, 11.9,1,1, 6.318, 10516.519, 419.832, 52844.190 24/09/21,08:44:27,17,12,1, 11.9,1,1, 6.318, 10516.507, 419.834, 52844.170 24/09/21,08:44:27,18,12,1, 11.9,1,1, 6.318, 10516.489, 419.832, 52844.167 24/09/21,08:44:27,19,12,1, 11.9,1,1, 6.318, 10516.503, 419.838, 52844.187 24/09/21,08:44:28,00,12,1, 11.8,1,1, 6.317, 10516.496, 419.838, 52844.187 24/09/21,08:44:28,01,12,1, 11.8,1,1, 6.317, 10516.469, 419.837, 52844.224 24/09/21,08:44:28,02,12,1, 11.8,1,1, 6.317, 10516.475, 419.853, 52844.226 24/09/21,08:44:28,03,12,1, 11.8,1,1, 6.317, 10516.460, 419.825, 52844.177 24/09/21,08:44:28,04,12,1, 11.8,1,1, 6.317, 10516.451, 419.815, 52843.959 24/09/21,08:44:28,05,12,1, 11.8,1,1, 6.317, 10516.444, 419.842, 52844.174 24/09/21,08:44:28,06,12,1, 11.8,1,1, 6.317, 10516.407, 419.839, 52844.274 24/09/21,08:44:28,07,12,1, 11.8,1,1, 6.317, 10516.440, 419.844, 52844.275 24/09/21,08:44:28,08,12,1, 11.8,1,1, 6.317, 10516.408, 419.852, 52844.237 24/09/21,08:44:28,09,12,1, 11.8,1,1, 6.317, 10516.411, 419.842, 52844.244 24/09/21,08:44:28,10,12,1, 11.8,1,1, 6.317, 10516.408, 419.819, 52844.202 24/09/21,08:44:28,11,12,1, 11.8,1,1, 6.317, 10516.402, 419.827, 52844.191 24/09/21,08:44:28,12,12,1, 11.8,1,1, 6.317, 10516.385, 419.846, 52844.191 24/09/21,08:44:28,13,12,1, 11.8,1,1, 6.317, 10516.405, 419.832, 52844.206 24/09/21,08:44:28,14,12,1, 11.8,1,1, 6.317, 10516.390, 419.805, 52844.213 24/09/21,08:44:28,15,12,1, 11.8,1,1, 6.317, 10516.399, 419.834, 52844.260 24/09/21,08:44:28,16,12,1, 11.8,1,1, 6.317, 10516.369, 419.828, 52844.251 24/09/21,08:44:28,17,12,1, 11.8,1,1, 6.317, 10516.371, 419.840, 52844.179 24/09/21,08:44:28,18,12,1, 11.8,1,1, 6.317, 10516.366, 419.839, 52844.233 24/09/21,08:44:28,19,12,1, 11.8,1,1, 6.317, 10516.367, 419.835, 52844.231 24/09/21,08:44:29,00,12,1, 11.9,1,1, 6.316, 10516.362, 419.835, 52844.231 24/09/21,08:44:29,01,12,1, 11.9,1,1, 6.316, 10516.343, 419.826, 52844.210 24/09/21,08:44:29,02,12,1, 11.9,1,1, 6.316, 10516.343, 419.833, 52844.210 24/09/21,08:44:29,03,12,1, 11.9,1,1, 6.316, 10516.331, 419.819, 52844.205 24/09/21,08:44:29,04,12,1, 11.9,1,1, 6.316, 10516.312, 419.824, 52844.216 24/09/21,08:44:29,05,12,1, 11.9,1,1, 6.316, 10516.335, 419.832, 52844.207 24/09/21,08:44:29,06,12,1, 11.9,1,1, 6.316, 10516.295, 419.818, 52844.267 24/09/21,08:44:29,07,12,1, 11.9,1,1, 6.316, 10516.287, 419.828, 52844.229 24/09/21,08:44:29,08,12,1, 11.9,1,1, 6.316, 10516.302, 419.839, 52844.209 24/09/21,08:44:29,09,12,1, 11.9,1,1, 6.316, 10516.288, 419.848, 52844.239 24/09/21,08:44:29,10,12,1, 11.9,1,1, 6.316, 10516.256, 419.845, 52844.208 24/09/21,08:44:29,11,12,1, 11.9,1,1, 6.316, 10516.268, 419.824, 52844.255 24/09/21,08:44:29,12,12,1, 11.9,1,1, 6.316, 10516.275, 419.846, 52844.224 24/09/21,08:44:29,13,12,1, 11.9,1,1, 6.316, 10516.254, 419.848, 52844.506 24/09/21,08:44:29,14,12,1, 11.9,1,1, 6.316, 10516.262, 419.814, 52844.205 24/09/21,08:44:29,15,12,1, 11.9,1,1, 6.316, 10516.250, 419.814, 52844.133 24/09/21,08:44:29,16,12,1, 11.9,1,1, 6.316, 10516.235, 419.823, 52844.240 24/09/21,08:44:29,17,12,1, 11.9,1,1, 6.316, 10516.235, 419.795, 52844.240 24/09/21,08:44:29,18,12,1, 11.9,1,1, 6.316, 10516.234, 419.826, 52844.279 24/09/21,08:44:29,19,12,1, 11.9,1,1, 6.316, 10516.215, 419.791, 52844.247 24/09/21,08:44:30,00,12,1, 11.9,1,1, 6.314, 10516.212, 419.791, 52844.247 24/09/21,08:44:30,01,12,1, 11.9,1,1, 6.314, 10516.206, 419.823, 52844.227 24/09/21,08:44:30,02,12,1, 11.9,1,1, 6.314, 10516.175, 419.804, 52844.242 24/09/21,08:44:30,03,12,1, 11.9,1,1, 6.314, 10516.191, 419.815, 52844.252 24/09/21,08:44:30,04,12,1, 11.9,1,1, 6.314, 10516.194, 419.797, 52844.222 24/09/21,08:44:30,05,12,1, 11.9,1,1, 6.314, 10516.151, 419.799, 52844.251 24/09/21,08:44:30,06,12,1, 11.9,1,1, 6.314, 10516.165, 419.812, 52844.240 24/09/21,08:44:30,07,12,1, 11.9,1,1, 6.314, 10516.152, 419.815, 52844.241 24/09/21,08:44:30,08,12,1, 11.9,1,1, 6.314, 10516.132, 419.791, 52844.218 24/09/21,08:44:30,09,12,1, 11.9,1,1, 6.314, 10516.145, 419.804, 52844.238 24/09/21,08:44:30,10,12,1, 11.9,1,1, 6.314, 10516.128, 419.835, 52844.278 24/09/21,08:44:30,11,12,1, 11.9,1,1, 6.314, 10516.130, 419.818, 52844.283 24/09/21,08:44:30,12,12,1, 11.9,1,1, 6.314, 10516.133, 419.797, 52844.251 24/09/21,08:44:30,13,12,1, 11.9,1,1, 6.314, 10516.103, 419.813, 52844.243 24/09/21,08:44:30,14,12,1, 11.9,1,1, 6.314, 10516.094, 419.813, 52844.246 24/09/21,08:44:30,15,12,1, 11.9,1,1, 6.314, 10516.083, 419.791, 52844.258 24/09/21,08:44:30,16,12,1, 11.9,1,1, 6.314, 10516.079, 419.805, 52844.260 24/09/21,08:44:30,17,12,1, 11.9,1,1, 6.314, 10516.056, 419.805, 52844.259 24/09/21,08:44:30,18,12,1, 11.9,1,1, 6.314, 10516.062, 419.795, 52844.245 24/09/21,08:44:30,19,12,1, 11.9,1,1, 6.314, 10516.066, 419.785, 52844.235 24/09/21,08:44:31,00,12,1, 11.9,1,1, 6.313, 10516.062, 419.785, 52844.235 24/09/21,08:44:31,01,12,1, 11.9,1,1, 6.313, 10516.047, 419.803, 52844.256 24/09/21,08:44:31,02,12,1, 11.9,1,1, 6.313, 10516.034, 419.776, 52844.225 24/09/21,08:44:31,03,12,1, 11.9,1,1, 6.313, 10516.020, 419.817, 52844.242 24/09/21,08:44:31,04,12,1, 11.9,1,1, 6.313, 10516.000, 419.782, 52844.241 24/09/21,08:44:31,05,12,1, 11.9,1,1, 6.313, 10516.015, 419.786, 52844.262 24/09/21,08:44:31,06,12,1, 11.9,1,1, 6.313, 10516.011, 419.783, 52844.257 24/09/21,08:44:31,07,12,1, 11.9,1,1, 6.313, 10515.995, 419.757, 52844.258 24/09/21,08:44:31,08,12,1, 11.9,1,1, 6.313, 10515.979, 419.792, 52844.246 24/09/21,08:44:31,09,12,1, 11.9,1,1, 6.313, 10515.975, 419.793, 52844.253 24/09/21,08:44:31,10,12,1, 11.9,1,1, 6.313, 10515.964, 419.777, 52844.252 24/09/21,08:44:31,11,12,1, 11.9,1,1, 6.313, 10515.954, 419.787, 52844.235 24/09/21,08:44:31,12,12,1, 11.9,1,1, 6.313, 10515.984, 419.786, 52844.271 24/09/21,08:44:31,13,12,1, 11.9,1,1, 6.313, 10515.955, 419.780, 52844.229 24/09/21,08:44:31,14,12,1, 11.9,1,1, 6.313, 10515.958, 419.769, 52844.264 24/09/21,08:44:31,15,12,1, 11.9,1,1, 6.313, 10515.919, 419.772, 52844.270 24/09/21,08:44:31,16,12,1, 11.9,1,1, 6.313, 10515.923, 419.767, 52844.284 24/09/21,08:44:31,17,12,1, 11.9,1,1, 6.313, 10515.939, 419.760, 52844.285 24/09/21,08:44:31,18,12,1, 11.9,1,1, 6.313, 10515.909, 419.746, 52844.253 24/09/21,08:44:31,19,12,1, 11.9,1,1, 6.313, 10515.898, 419.749, 52844.262 24/09/21,08:44:32,00,12,1, 11.8,1,1, 6.314, 10515.895, 419.749, 52844.262 24/09/21,08:44:32,01,12,1, 11.8,1,1, 6.314, 10515.911, 419.794, 52844.289 24/09/21,08:44:32,02,12,1, 11.8,1,1, 6.314, 10515.914, 419.772, 52844.291 24/09/21,08:44:32,03,12,1, 11.8,1,1, 6.314, 10515.871, 419.766, 52844.306 24/09/21,08:44:32,04,12,1, 11.8,1,1, 6.314, 10515.874, 419.772, 52844.322 24/09/21,08:44:32,05,12,1, 11.8,1,1, 6.314, 10515.885, 419.750, 52844.277 24/09/21,08:44:32,06,12,1, 11.8,1,1, 6.314, 10515.868, 419.749, 52844.247 24/09/21,08:44:32,07,12,1, 11.8,1,1, 6.314, 10515.856, 419.771, 52844.299 24/09/21,08:44:32,08,12,1, 11.8,1,1, 6.314, 10515.862, 419.768, 52844.267 24/09/21,08:44:32,09,12,1, 11.8,1,1, 6.314, 10515.845, 419.770, 52844.281 24/09/21,08:44:32,10,12,1, 11.8,1,1, 6.314, 10515.842, 419.765, 52844.294 24/09/21,08:44:32,11,12,1, 11.8,1,1, 6.314, 10515.824, 419.738, 52844.304 24/09/21,08:44:32,12,12,1, 11.8,1,1, 6.314, 10515.825, 419.749, 52844.268 24/09/21,08:44:32,13,12,1, 11.8,1,1, 6.314, 10515.845, 419.738, 52844.292 24/09/21,08:44:32,14,12,1, 11.8,1,1, 6.314, 10515.798, 419.747, 52844.293 24/09/21,08:44:32,15,12,1, 11.8,1,1, 6.314, 10515.802, 419.756, 52844.266 24/09/21,08:44:32,16,12,1, 11.8,1,1, 6.314, 10515.799, 419.756, 52844.274 24/09/21,08:44:32,17,12,1, 11.8,1,1, 6.314, 10515.790, 419.754, 52844.252 24/09/21,08:44:32,18,12,1, 11.8,1,1, 6.314, 10515.788, 419.763, 52844.246 24/09/21,08:44:32,19,12,1, 11.8,1,1, 6.314, 10515.763, 419.760, 52844.283 24/09/21,08:44:33,00,12,1, 11.9,1,1, 6.318, 10515.761, 419.760, 52844.283 24/09/21,08:44:33,01,12,1, 11.9,1,1, 6.318, 10515.744, 419.746, 52844.308 24/09/21,08:44:33,02,12,1, 11.9,1,1, 6.318, 10515.758, 419.727, 52844.274 24/09/21,08:44:33,03,12,1, 11.9,1,1, 6.318, 10515.759, 419.741, 52844.262 24/09/21,08:44:33,04,12,1, 11.9,1,1, 6.318, 10515.764, 419.771, 52844.292 24/09/21,08:44:33,05,12,1, 11.9,1,1, 6.318, 10515.763, 419.732, 52844.276 24/09/21,08:44:33,06,12,1, 11.9,1,1, 6.318, 10515.735, 419.757, 52844.266 24/09/21,08:44:33,07,12,1, 11.9,1,1, 6.318, 10515.734, 419.713, 52844.293 24/09/21,08:44:33,08,12,1, 11.9,1,1, 6.318, 10515.728, 419.727, 52844.280 24/09/21,08:44:33,09,12,1, 11.9,1,1, 6.318, 10515.713, 419.673, 52844.251 24/09/21,08:44:33,10,12,1, 11.9,1,1, 6.318, 10515.704, 419.677, 52844.279 24/09/21,08:44:33,11,12,1, 11.9,1,1, 6.318, 10515.724, 419.699, 52844.286 24/09/21,08:44:33,12,12,1, 11.9,1,1, 6.318, 10515.698, 419.698, 52844.286 24/09/21,08:44:33,13,12,1, 11.9,1,1, 6.318, 10515.681, 419.734, 52844.295 24/09/21,08:44:33,14,12,1, 11.9,1,1, 6.318, 10515.700, 419.720, 52844.276 24/09/21,08:44:33,15,12,1, 11.9,1,1, 6.318, 10515.688, 419.706, 52844.295 24/09/21,08:44:33,16,12,1, 11.9,1,1, 6.318, 10515.671, 419.706, 52844.278 24/09/21,08:44:33,17,12,1, 11.9,1,1, 6.318, 10515.676, 419.700, 52844.280 24/09/21,08:44:33,18,12,1, 11.9,1,1, 6.318, 10515.677, 419.698, 52844.305 24/09/21,08:44:33,19,12,1, 11.9,1,1, 6.318, 10515.656, 419.724, 52844.296 24/09/21,08:44:34,00,12,1, 11.9,1,1, 6.313, 10515.653, 419.724, 52844.296 24/09/21,08:44:34,01,12,1, 11.9,1,1, 6.313, 10515.642, 419.694, 52844.268 24/09/21,08:44:34,02,12,1, 11.9,1,1, 6.313, 10515.609, 419.713, 52844.287 24/09/21,08:44:34,03,12,1, 11.9,1,1, 6.313, 10515.612, 419.707, 52844.296 24/09/21,08:44:34,04,12,1, 11.9,1,1, 6.313, 10515.625, 419.685, 52844.316 24/09/21,08:44:34,05,12,1, 11.9,1,1, 6.313, 10515.612, 419.694, 52844.313 24/09/21,08:44:34,06,12,1, 11.9,1,1, 6.313, 10515.600, 419.694, 52844.279 24/09/21,08:44:34,07,12,1, 11.9,1,1, 6.313, 10515.586, 419.678, 52844.281 24/09/21,08:44:34,08,12,1, 11.9,1,1, 6.313, 10515.590, 419.683, 52844.264 24/09/21,08:44:34,09,12,1, 11.9,1,1, 6.313, 10515.558, 419.682, 52844.309 24/09/21,08:44:34,10,12,1, 11.9,1,1, 6.313, 10515.569, 419.675, 52844.258 24/09/21,08:44:34,11,12,1, 11.9,1,1, 6.313, 10515.565, 419.685, 52844.276 24/09/21,08:44:34,12,12,1, 11.9,1,1, 6.313, 10515.565, 419.646, 52844.274 24/09/21,08:44:34,13,12,1, 11.9,1,1, 6.313, 10515.533, 419.681, 52844.278 24/09/21,08:44:34,14,12,1, 11.9,1,1, 6.313, 10515.549, 419.670, 52844.261 24/09/21,08:44:34,15,12,1, 11.9,1,1, 6.313, 10515.523, 419.671, 52844.237 24/09/21,08:44:34,16,12,1, 11.9,1,1, 6.313, 10515.544, 419.646, 52844.256 24/09/21,08:44:34,17,12,1, 11.9,1,1, 6.313, 10515.538, 419.636, 52844.279 24/09/21,08:44:34,18,12,1, 11.9,1,1, 6.313, 10515.516, 419.680, 52844.305 24/09/21,08:44:34,19,12,1, 11.9,1,1, 6.313, 10515.534, 419.658, 52844.280 24/09/21,08:44:35,00,12,1, 11.9,1,1, 6.316, 10515.528, 419.658, 52844.280 24/09/21,08:44:35,01,12,1, 11.9,1,1, 6.316, 10515.499, 419.649, 52844.225 24/09/21,08:44:35,02,12,1, 11.9,1,1, 6.316, 10515.509, 419.644, 52844.324 24/09/21,08:44:35,03,12,1, 11.9,1,1, 6.316, 10515.492, 419.645, 52844.273 24/09/21,08:44:35,04,12,1, 11.9,1,1, 6.316, 10515.470, 419.633, 52844.320 24/09/21,08:44:35,05,12,1, 11.9,1,1, 6.316, 10515.490, 419.627, 52844.337 24/09/21,08:44:35,06,12,1, 11.9,1,1, 6.316, 10515.470, 419.623, 52844.286 24/09/21,08:44:35,07,12,1, 11.9,1,1, 6.316, 10515.470, 419.622, 52844.291 24/09/21,08:44:35,08,12,1, 11.9,1,1, 6.316, 10515.462, 419.644, 52844.430 24/09/21,08:44:35,09,12,1, 11.9,1,1, 6.316, 10515.444, 419.647, 52844.334 24/09/21,08:44:35,10,12,1, 11.9,1,1, 6.316, 10515.434, 419.611, 52844.318 24/09/21,08:44:35,11,12,1, 11.9,1,1, 6.316, 10515.424, 419.629, 52844.318 24/09/21,08:44:35,12,12,1, 11.9,1,1, 6.316, 10515.416, 419.615, 52844.281 24/09/21,08:44:35,13,12,1, 11.9,1,1, 6.316, 10515.439, 419.599, 52844.263 24/09/21,08:44:35,14,12,1, 11.9,1,1, 6.316, 10515.416, 419.596, 52844.268 24/09/21,08:44:35,15,12,1, 11.9,1,1, 6.316, 10515.423, 419.609, 52844.252 24/09/21,08:44:35,16,12,1, 11.9,1,1, 6.316, 10515.409, 419.631, 52844.287 24/09/21,08:44:35,17,12,1, 11.9,1,1, 6.316, 10515.390, 419.589, 52844.234 24/09/21,08:44:35,18,12,1, 11.9,1,1, 6.316, 10515.423, 419.615, 52844.262 24/09/21,08:44:35,19,12,1, 11.9,1,1, 6.316, 10515.388, 419.612, 52844.274 24/09/21,08:44:36,00,12,1, 11.8,1,1, 6.317, 10515.386, 419.612, 52844.274 24/09/21,08:44:36,01,12,1, 11.8,1,1, 6.317, 10515.378, 419.593, 52844.302 24/09/21,08:44:36,02,12,1, 11.8,1,1, 6.317, 10515.371, 419.592, 52844.306 24/09/21,08:44:36,03,12,1, 11.8,1,1, 6.317, 10515.347, 419.602, 52844.264 24/09/21,08:44:36,04,12,1, 11.8,1,1, 6.317, 10515.332, 419.598, 52844.230 24/09/21,08:44:36,05,12,1, 11.8,1,1, 6.317, 10515.342, 419.613, 52844.264 24/09/21,08:44:36,06,12,1, 11.8,1,1, 6.317, 10515.346, 419.595, 52844.226 24/09/21,08:44:36,07,12,1, 11.8,1,1, 6.317, 10515.345, 419.577, 52844.237 24/09/21,08:44:36,08,12,1, 11.8,1,1, 6.317, 10515.316, 419.566, 52844.274 24/09/21,08:44:36,09,12,1, 11.8,1,1, 6.317, 10515.285, 419.570, 52844.265 24/09/21,08:44:36,10,12,1, 11.8,1,1, 6.317, 10515.306, 419.566, 52844.277 24/09/21,08:44:36,11,12,1, 11.8,1,1, 6.317, 10515.297, 419.560, 52844.234 24/09/21,08:44:36,12,12,1, 11.8,1,1, 6.317, 10515.308, 419.551, 52844.272 24/09/21,08:44:36,13,12,1, 11.8,1,1, 6.317, 10515.313, 419.551, 52844.276 24/09/21,08:44:36,14,12,1, 11.8,1,1, 6.317, 10515.291, 419.561, 52844.225 24/09/21,08:44:36,15,12,1, 11.8,1,1, 6.317, 10515.273, 419.576, 52844.277 24/09/21,08:44:36,16,12,1, 11.8,1,1, 6.317, 10515.271, 419.568, 52844.296 24/09/21,08:44:36,17,12,1, 11.8,1,1, 6.317, 10515.251, 419.580, 52844.310 24/09/21,08:44:36,18,12,1, 11.8,1,1, 6.317, 10515.255, 419.566, 52844.255 24/09/21,08:44:36,19,12,1, 11.8,1,1, 6.317, 10515.260, 419.546, 52844.182 24/09/21,08:44:37,00,12,1, 11.8,1,1, 6.318, 10515.252, 419.546, 52844.182 24/09/21,08:44:37,01,12,1, 11.8,1,1, 6.318, 10515.245, 419.541, 52844.317 24/09/21,08:44:37,02,12,1, 11.8,1,1, 6.318, 10515.214, 419.523, 52844.312 24/09/21,08:44:37,03,12,1, 11.8,1,1, 6.318, 10515.227, 419.543, 52844.304 24/09/21,08:44:37,04,12,1, 11.8,1,1, 6.318, 10515.228, 419.526, 52844.268 24/09/21,08:44:37,05,12,1, 11.8,1,1, 6.318, 10515.234, 419.550, 52844.299 24/09/21,08:44:37,06,12,1, 11.8,1,1, 6.318, 10515.217, 419.527, 52844.321 24/09/21,08:44:37,07,12,1, 11.8,1,1, 6.318, 10515.225, 419.536, 52844.325 24/09/21,08:44:37,08,12,1, 11.8,1,1, 6.318, 10515.200, 419.535, 52844.323 24/09/21,08:44:37,09,12,1, 11.8,1,1, 6.318, 10515.175, 419.522, 52844.311 24/09/21,08:44:37,10,12,1, 11.8,1,1, 6.318, 10515.167, 419.535, 52844.277 24/09/21,08:44:37,11,12,1, 11.8,1,1, 6.318, 10515.166, 419.520, 52844.303 24/09/21,08:44:37,12,12,1, 11.8,1,1, 6.318, 10515.160, 419.509, 52844.288 24/09/21,08:44:37,13,12,1, 11.8,1,1, 6.318, 10515.147, 419.497, 52844.288 24/09/21,08:44:37,14,12,1, 11.8,1,1, 6.318, 10515.152, 419.526, 52844.301 24/09/21,08:44:37,15,12,1, 11.8,1,1, 6.318, 10515.138, 419.513, 52844.271 24/09/21,08:44:37,16,12,1, 11.8,1,1, 6.318, 10515.143, 419.494, 52844.300 24/09/21,08:44:37,17,12,1, 11.8,1,1, 6.318, 10515.105, 419.504, 52844.282 24/09/21,08:44:37,18,12,1, 11.8,1,1, 6.318, 10515.133, 419.504, 52844.274 24/09/21,08:44:37,19,12,1, 11.8,1,1, 6.318, 10515.095, 419.476, 52844.274 24/09/21,08:44:38,00,12,1, 11.9,1,1, 6.317, 10515.094, 419.476, 52844.274 24/09/21,08:44:38,01,12,1, 11.9,1,1, 6.317, 10515.089, 419.496, 52844.301 24/09/21,08:44:38,02,12,1, 11.9,1,1, 6.317, 10515.075, 419.501, 52844.315 24/09/21,08:44:38,03,12,1, 11.9,1,1, 6.317, 10515.096, 419.476, 52844.296 24/09/21,08:44:38,04,12,1, 11.9,1,1, 6.317, 10515.109, 419.473, 52844.328 24/09/21,08:44:38,05,12,1, 11.9,1,1, 6.317, 10515.083, 419.475, 52844.324 24/09/21,08:44:38,06,12,1, 11.9,1,1, 6.317, 10515.070, 419.473, 52844.302 24/09/21,08:44:38,07,12,1, 11.9,1,1, 6.317, 10515.070, 419.464, 52844.258 24/09/21,08:44:38,08,12,1, 11.9,1,1, 6.317, 10515.058, 419.459, 52844.308 24/09/21,08:44:38,09,12,1, 11.9,1,1, 6.317, 10515.064, 419.467, 52844.299 24/09/21,08:44:38,10,12,1, 11.9,1,1, 6.317, 10515.043, 419.463, 52844.272 24/09/21,08:44:38,11,12,1, 11.9,1,1, 6.317, 10515.013, 419.461, 52844.297 24/09/21,08:44:38,12,12,1, 11.9,1,1, 6.317, 10515.031, 419.423, 52844.308 24/09/21,08:44:38,13,12,1, 11.9,1,1, 6.317, 10515.013, 419.447, 52844.261 24/09/21,08:44:38,14,12,1, 11.9,1,1, 6.317, 10515.008, 419.442, 52844.272 24/09/21,08:44:38,15,12,1, 11.9,1,1, 6.317, 10514.993, 419.458, 52844.294 24/09/21,08:44:38,16,12,1, 11.9,1,1, 6.317, 10515.010, 419.446, 52844.208 24/09/21,08:44:38,17,12,1, 11.9,1,1, 6.317, 10514.985, 419.462, 52844.315 24/09/21,08:44:38,18,12,1, 11.9,1,1, 6.317, 10514.988, 419.447, 52844.267 24/09/21,08:44:38,19,12,1, 11.9,1,1, 6.317, 10515.009, 419.425, 52844.304 24/09/21,08:44:39,00,12,1, 11.9,1,1, 6.319, 10515.002, 419.425, 52844.304 24/09/21,08:44:39,01,12,1, 11.9,1,1, 6.319, 10514.953, 419.420, 52844.287 24/09/21,08:44:39,02,12,1, 11.9,1,1, 6.319, 10514.952, 419.424, 52844.266 24/09/21,08:44:39,03,12,1, 11.9,1,1, 6.319, 10514.969, 419.426, 52844.334 24/09/21,08:44:39,04,12,1, 11.9,1,1, 6.319, 10514.939, 419.419, 52844.265 24/09/21,08:44:39,05,12,1, 11.9,1,1, 6.319, 10514.954, 419.434, 52844.263 24/09/21,08:44:39,06,12,1, 11.9,1,1, 6.319, 10514.934, 419.417, 52844.276 24/09/21,08:44:39,07,12,1, 11.9,1,1, 6.319, 10514.944, 419.411, 52844.257 24/09/21,08:44:39,08,12,1, 11.9,1,1, 6.319, 10514.919, 419.416, 52844.237 24/09/21,08:44:39,09,12,1, 11.9,1,1, 6.319, 10514.922, 419.425, 52844.282 24/09/21,08:44:39,10,12,1, 11.9,1,1, 6.319, 10514.927, 419.432, 52844.267 24/09/21,08:44:39,11,12,1, 11.9,1,1, 6.319, 10514.907, 419.419, 52844.317 24/09/21,08:44:39,12,12,1, 11.9,1,1, 6.319, 10514.893, 419.419, 52844.289 24/09/21,08:44:39,13,12,1, 11.9,1,1, 6.319, 10514.879, 419.431, 52844.310 24/09/21,08:44:39,14,12,1, 11.9,1,1, 6.319, 10514.922, 419.401, 52844.291 24/09/21,08:44:39,15,12,1, 11.9,1,1, 6.319, 10514.880, 419.409, 52844.286 24/09/21,08:44:39,16,12,1, 11.9,1,1, 6.319, 10514.882, 419.413, 52844.320 24/09/21,08:44:39,17,12,1, 11.9,1,1, 6.319, 10514.869, 419.421, 52844.286 24/09/21,08:44:39,18,12,1, 11.9,1,1, 6.319, 10514.858, 419.384, 52844.261 24/09/21,08:44:39,19,12,1, 11.9,1,1, 6.319, 10514.877, 419.405, 52844.249 24/09/21,08:44:40,00,12,1, 11.8,1,1, 6.319, 10514.877, 419.405, 52844.249 24/09/21,08:44:40,01,12,1, 11.8,1,1, 6.319, 10514.830, 419.388, 52844.293 24/09/21,08:44:40,02,12,1, 11.8,1,1, 6.319, 10514.836, 419.391, 52844.256 24/09/21,08:44:40,03,12,1, 11.8,1,1, 6.319, 10514.830, 419.408, 52844.329 24/09/21,08:44:40,04,12,1, 11.8,1,1, 6.319, 10514.857, 419.363, 52844.296 24/09/21,08:44:40,05,12,1, 11.8,1,1, 6.319, 10514.811, 419.373, 52844.298 24/09/21,08:44:40,06,12,1, 11.8,1,1, 6.319, 10514.829, 419.410, 52844.268 24/09/21,08:44:40,07,12,1, 11.8,1,1, 6.319, 10514.815, 419.391, 52844.306 24/09/21,08:44:40,08,12,1, 11.8,1,1, 6.319, 10514.814, 419.386, 52844.319 24/09/21,08:44:40,09,12,1, 11.8,1,1, 6.319, 10514.802, 419.359, 52844.327 24/09/21,08:44:40,10,12,1, 11.8,1,1, 6.319, 10514.783, 419.368, 52844.274 24/09/21,08:44:40,11,12,1, 11.8,1,1, 6.319, 10514.771, 419.367, 52844.285 24/09/21,08:44:40,12,12,1, 11.8,1,1, 6.319, 10514.796, 419.369, 52844.291 24/09/21,08:44:40,13,12,1, 11.8,1,1, 6.319, 10514.779, 419.372, 52844.322 24/09/21,08:44:40,14,12,1, 11.8,1,1, 6.319, 10514.774, 419.372, 52844.309 24/09/21,08:44:40,15,12,1, 11.8,1,1, 6.319, 10514.787, 419.367, 52844.320 24/09/21,08:44:40,16,12,1, 11.8,1,1, 6.319, 10514.769, 419.373, 52844.281 24/09/21,08:44:40,17,12,1, 11.8,1,1, 6.319, 10514.767, 419.397, 52844.319 24/09/21,08:44:40,18,12,1, 11.8,1,1, 6.319, 10514.757, 419.366, 52844.283 24/09/21,08:44:40,19,12,1, 11.8,1,1, 6.319, 10514.774, 419.357, 52844.291 24/09/21,08:44:41,00,12,1, 11.9,1,1, 6.314, 10514.768, 419.357, 52844.291 24/09/21,08:44:41,01,12,1, 11.9,1,1, 6.314, 10514.753, 419.360, 52844.251 24/09/21,08:44:41,02,12,1, 11.9,1,1, 6.314, 10514.740, 419.350, 52844.332 24/09/21,08:44:41,03,12,1, 11.9,1,1, 6.314, 10514.729, 419.365, 52844.351 24/09/21,08:44:41,04,12,1, 11.9,1,1, 6.314, 10514.752, 419.376, 52844.302 24/09/21,08:44:41,05,12,1, 11.9,1,1, 6.314, 10514.762, 419.334, 52844.331 24/09/21,08:44:41,06,12,1, 11.9,1,1, 6.314, 10514.747, 419.346, 52844.245 24/09/21,08:44:41,07,12,1, 11.9,1,1, 6.314, 10514.749, 419.339, 52844.316 24/09/21,08:44:41,08,12,1, 11.9,1,1, 6.314, 10514.735, 419.337, 52844.294 24/09/21,08:44:41,09,12,1, 11.9,1,1, 6.314, 10514.734, 419.328, 52844.272 24/09/21,08:44:41,10,12,1, 11.9,1,1, 6.314, 10514.743, 419.360, 52844.319 24/09/21,08:44:41,11,12,1, 11.9,1,1, 6.314, 10514.738, 419.335, 52844.291 24/09/21,08:44:41,12,12,1, 11.9,1,1, 6.314, 10514.737, 419.324, 52844.327 24/09/21,08:44:41,13,12,1, 11.9,1,1, 6.314, 10514.704, 419.346, 52844.312 24/09/21,08:44:41,14,12,1, 11.9,1,1, 6.314, 10514.709, 419.324, 52844.279 24/09/21,08:44:41,15,12,1, 11.9,1,1, 6.314, 10514.726, 419.326, 52844.305 24/09/21,08:44:41,16,12,1, 11.9,1,1, 6.314, 10514.727, 419.331, 52844.229 24/09/21,08:44:41,17,12,1, 11.9,1,1, 6.314, 10514.711, 419.337, 52844.339 24/09/21,08:44:41,18,12,1, 11.9,1,1, 6.314, 10514.710, 419.311, 52844.303 24/09/21,08:44:41,19,12,1, 11.9,1,1, 6.314, 10514.702, 419.303, 52844.260 24/09/21,08:44:42,00,12,1, 11.9,1,1, 6.316, 10514.702, 419.303, 52844.260 24/09/21,08:44:42,01,12,1, 11.9,1,1, 6.316, 10514.698, 419.312, 52844.361 24/09/21,08:44:42,02,12,1, 11.9,1,1, 6.316, 10514.687, 419.298, 52844.267 24/09/21,08:44:42,03,12,1, 11.9,1,1, 6.316, 10514.696, 419.303, 52844.283 24/09/21,08:44:42,04,12,1, 11.9,1,1, 6.316, 10514.706, 419.313, 52844.340 24/09/21,08:44:42,05,12,1, 11.9,1,1, 6.316, 10514.671, 419.280, 52844.234 24/09/21,08:44:42,06,12,1, 11.9,1,1, 6.316, 10514.672, 419.318, 52844.319 24/09/21,08:44:42,07,12,1, 11.9,1,1, 6.316, 10514.673, 419.302, 52844.361 24/09/21,08:44:42,08,12,1, 11.9,1,1, 6.316, 10514.670, 419.293, 52844.328 24/09/21,08:44:42,09,12,1, 11.9,1,1, 6.316, 10514.672, 419.284, 52844.307 24/09/21,08:44:42,10,12,1, 11.9,1,1, 6.316, 10514.676, 419.283, 52844.292 24/09/21,08:44:42,11,12,1, 11.9,1,1, 6.316, 10514.653, 419.293, 52844.284 24/09/21,08:44:42,12,12,1, 11.9,1,1, 6.316, 10514.653, 419.285, 52844.301 24/09/21,08:44:42,13,12,1, 11.9,1,1, 6.316, 10514.664, 419.277, 52844.279 24/09/21,08:44:42,14,12,1, 11.9,1,1, 6.316, 10514.635, 419.275, 52844.320 24/09/21,08:44:42,15,12,1, 11.9,1,1, 6.316, 10514.645, 419.296, 52844.322 24/09/21,08:44:42,16,12,1, 11.9,1,1, 6.316, 10514.659, 419.281, 52844.322 24/09/21,08:44:42,17,12,1, 11.9,1,1, 6.316, 10514.668, 419.285, 52844.307 24/09/21,08:44:42,18,12,1, 11.9,1,1, 6.316, 10514.646, 419.298, 52844.321 24/09/21,08:44:42,19,12,1, 11.9,1,1, 6.316, 10514.652, 419.268, 52844.298 24/09/21,08:44:43,00,12,1, 11.8,1,1, 6.315, 10514.652, 419.268, 52844.298 24/09/21,08:44:43,01,12,1, 11.8,1,1, 6.315, 10514.640, 419.258, 52844.289 24/09/21,08:44:43,02,12,1, 11.8,1,1, 6.315, 10514.665, 419.281, 52844.297 24/09/21,08:44:43,03,12,1, 11.8,1,1, 6.315, 10514.646, 419.280, 52844.322 24/09/21,08:44:43,04,12,1, 11.8,1,1, 6.315, 10514.646, 419.277, 52844.346 24/09/21,08:44:43,05,12,1, 11.8,1,1, 6.315, 10514.662, 419.275, 52844.330 24/09/21,08:44:43,06,12,1, 11.8,1,1, 6.315, 10514.612, 419.255, 52844.326 24/09/21,08:44:43,07,12,1, 11.8,1,1, 6.315, 10514.637, 419.259, 52844.324 24/09/21,08:44:43,08,12,1, 11.8,1,1, 6.315, 10514.634, 419.277, 52844.315 24/09/21,08:44:43,09,12,1, 11.8,1,1, 6.315, 10514.630, 419.249, 52844.325 24/09/21,08:44:43,10,12,1, 11.8,1,1, 6.315, 10514.628, 419.265, 52844.312 24/09/21,08:44:43,11,12,1, 11.8,1,1, 6.315, 10514.624, 419.251, 52844.303 24/09/21,08:44:43,12,12,1, 11.8,1,1, 6.315, 10514.644, 419.260, 52844.292 24/09/21,08:44:43,13,12,1, 11.8,1,1, 6.315, 10514.626, 419.248, 52844.267 24/09/21,08:44:43,14,12,1, 11.8,1,1, 6.315, 10514.620, 419.237, 52844.268 24/09/21,08:44:43,15,12,1, 11.8,1,1, 6.315, 10514.602, 419.248, 52844.261 24/09/21,08:44:43,16,12,1, 11.8,1,1, 6.315, 10514.623, 419.235, 52844.234 24/09/21,08:44:43,17,12,1, 11.8,1,1, 6.315, 10514.622, 419.248, 52844.276 24/09/21,08:44:43,18,12,1, 11.8,1,1, 6.315, 10514.606, 419.230, 52844.274 24/09/21,08:44:43,19,12,1, 11.8,1,1, 6.315, 10514.604, 419.262, 52844.231 24/09/21,08:44:44,00,12,1, 11.9,1,1, 6.314, 10514.601, 419.262, 52844.231 24/09/21,08:44:44,01,12,1, 11.9,1,1, 6.314, 10514.620, 419.229, 52844.306 24/09/21,08:44:44,02,12,1, 11.9,1,1, 6.314, 10514.610, 419.235, 52844.336 24/09/21,08:44:44,03,12,1, 11.9,1,1, 6.314, 10514.609, 419.219, 52844.312 24/09/21,08:44:44,04,12,1, 11.9,1,1, 6.314, 10514.591, 419.236, 52844.353 24/09/21,08:44:44,05,12,1, 11.9,1,1, 6.314, 10514.614, 419.209, 52844.322 24/09/21,08:44:44,06,12,1, 11.9,1,1, 6.314, 10514.610, 419.202, 52844.311 24/09/21,08:44:44,07,12,1, 11.9,1,1, 6.314, 10514.596, 419.190, 52844.309 24/09/21,08:44:44,08,12,1, 11.9,1,1, 6.314, 10514.618, 419.196, 52844.295 24/09/21,08:44:44,09,12,1, 11.9,1,1, 6.314, 10514.593, 419.188, 52844.258 24/09/21,08:44:44,10,12,1, 11.9,1,1, 6.314, 10514.589, 419.186, 52844.262 24/09/21,08:44:44,11,12,1, 11.9,1,1, 6.314, 10514.574, 419.197, 52844.225 24/09/21,08:44:44,12,12,1, 11.9,1,1, 6.314, 10514.592, 419.196, 52844.253 24/09/21,08:44:44,13,12,1, 11.9,1,1, 6.314, 10514.582, 419.198, 52844.303 24/09/21,08:44:44,14,12,1, 11.9,1,1, 6.314, 10514.591, 419.212, 52844.243 24/09/21,08:44:44,15,12,1, 11.9,1,1, 6.314, 10514.584, 419.212, 52844.309 24/09/21,08:44:44,16,12,1, 11.9,1,1, 6.314, 10514.578, 419.188, 52844.346 24/09/21,08:44:44,17,12,1, 11.9,1,1, 6.314, 10514.569, 419.162, 52844.304 24/09/21,08:44:44,18,12,1, 11.9,1,1, 6.314, 10514.564, 419.175, 52844.348 24/09/21,08:44:44,19,12,1, 11.9,1,1, 6.314, 10514.576, 419.185, 52844.292 24/09/21,08:44:45,00,11,1, 11.9,1,1, 6.317, 10514.576, 419.185, 52844.292 24/09/21,08:44:45,01,11,1, 11.9,1,1, 6.317, 10514.594, 419.195, 52844.258 24/09/21,08:44:45,02,11,1, 11.9,1,1, 6.317, 10514.558, 419.193, 52844.284 24/09/21,08:44:45,03,11,1, 11.9,1,1, 6.317, 10514.572, 419.193, 52844.253 24/09/21,08:44:45,04,11,1, 11.9,1,1, 6.317, 10514.576, 419.185, 52844.259 24/09/21,08:44:45,05,11,1, 11.9,1,1, 6.317, 10514.569, 419.181, 52844.267 24/09/21,08:44:45,06,11,1, 11.9,1,1, 6.317, 10514.530, 419.177, 52844.272 24/09/21,08:44:45,07,11,1, 11.9,1,1, 6.317, 10514.551, 419.160, 52844.278 24/09/21,08:44:45,08,11,1, 11.9,1,1, 6.317, 10514.544, 419.145, 52844.243 24/09/21,08:44:45,09,11,1, 11.9,1,1, 6.317, 10514.553, 419.159, 52844.264 24/09/21,08:44:45,10,11,1, 11.9,1,1, 6.317, 10514.541, 419.156, 52844.251 24/09/21,08:44:45,11,11,1, 11.9,1,1, 6.317, 10514.554, 419.137, 52844.299 24/09/21,08:44:45,12,11,1, 11.9,1,1, 6.317, 10514.539, 419.146, 52844.302 24/09/21,08:44:45,13,11,1, 11.9,1,1, 6.317, 10514.561, 419.171, 52844.284 24/09/21,08:44:45,14,11,1, 11.9,1,1, 6.317, 10514.559, 419.160, 52844.377 24/09/21,08:44:45,15,11,1, 11.9,1,1, 6.317, 10514.544, 419.142, 52844.354 24/09/21,08:44:45,16,11,1, 11.9,1,1, 6.317, 10514.531, 419.125, 52844.215 24/09/21,08:44:45,17,11,1, 11.9,1,1, 6.317, 10514.550, 419.141, 52844.258 24/09/21,08:44:45,18,11,1, 11.9,1,1, 6.317, 10514.564, 419.115, 52844.199 24/09/21,08:44:45,19,11,1, 11.9,1,1, 6.317, 10514.559, 419.147, 52844.251 24/09/21,08:44:46,00,12,1, 11.9,1,1, 6.318, 10514.551, 419.147, 52844.251 24/09/21,08:44:46,01,12,1, 11.9,1,1, 6.318, 10514.564, 419.140, 52844.247 24/09/21,08:44:46,02,12,1, 11.9,1,1, 6.318, 10514.536, 419.166, 52844.271 24/09/21,08:44:46,03,12,1, 11.9,1,1, 6.318, 10514.529, 419.121, 52844.288 24/09/21,08:44:46,04,12,1, 11.9,1,1, 6.318, 10514.552, 419.124, 52844.242 24/09/21,08:44:46,05,12,1, 11.9,1,1, 6.318, 10514.540, 419.125, 52844.260 24/09/21,08:44:46,06,12,1, 11.9,1,1, 6.318, 10514.514, 419.131, 52844.285 24/09/21,08:44:46,07,12,1, 11.9,1,1, 6.318, 10514.544, 419.126, 52844.335 24/09/21,08:44:46,08,12,1, 11.9,1,1, 6.318, 10514.545, 419.119, 52844.296 24/09/21,08:44:46,09,12,1, 11.9,1,1, 6.318, 10514.537, 419.147, 52844.294 24/09/21,08:44:46,10,12,1, 11.9,1,1, 6.318, 10514.540, 419.127, 52844.235 24/09/21,08:44:46,11,12,1, 11.9,1,1, 6.318, 10514.533, 419.141, 52844.301 24/09/21,08:44:46,12,12,1, 11.9,1,1, 6.318, 10514.554, 419.138, 52844.349 24/09/21,08:44:46,13,12,1, 11.9,1,1, 6.318, 10514.520, 419.119, 52844.330 24/09/21,08:44:46,14,12,1, 11.9,1,1, 6.318, 10514.507, 419.089, 52844.264 24/09/21,08:44:46,15,12,1, 11.9,1,1, 6.318, 10514.508, 419.087, 52844.268 24/09/21,08:44:46,16,12,1, 11.9,1,1, 6.318, 10514.530, 419.110, 52844.254 24/09/21,08:44:46,17,12,1, 11.9,1,1, 6.318, 10514.520, 419.120, 52844.293 24/09/21,08:44:46,18,12,1, 11.9,1,1, 6.318, 10514.536, 419.114, 52844.331 24/09/21,08:44:46,19,12,1, 11.9,1,1, 6.318, 10514.524, 419.104, 52844.326 24/09/21,08:44:47,00,11,1, 11.9,1,1, 6.318, 10514.518, 419.104, 52844.326 24/09/21,08:44:47,01,11,1, 11.9,1,1, 6.318, 10514.523, 419.129, 52844.279 24/09/21,08:44:47,02,11,1, 11.9,1,1, 6.318, 10514.526, 419.106, 52844.282 24/09/21,08:44:47,03,11,1, 11.9,1,1, 6.318, 10514.518, 419.109, 52844.291 24/09/21,08:44:47,04,11,1, 11.9,1,1, 6.318, 10514.524, 419.090, 52844.297 24/09/21,08:44:47,05,11,1, 11.9,1,1, 6.318, 10514.527, 419.090, 52844.283 24/09/21,08:44:47,06,11,1, 11.9,1,1, 6.318, 10514.512, 419.099, 52844.285 24/09/21,08:44:47,07,11,1, 11.9,1,1, 6.318, 10514.525, 419.121, 52844.273 24/09/21,08:44:47,08,11,1, 11.9,1,1, 6.318, 10514.533, 419.097, 52844.284 24/09/21,08:44:47,09,11,1, 11.9,1,1, 6.318, 10514.526, 419.097, 52844.267 24/09/21,08:44:47,10,11,1, 11.9,1,1, 6.318, 10514.515, 419.091, 52844.287 24/09/21,08:44:47,11,11,1, 11.9,1,1, 6.318, 10514.490, 419.078, 52844.282 24/09/21,08:44:47,12,11,1, 11.9,1,1, 6.318, 10514.509, 419.083, 52844.265 24/09/21,08:44:47,13,11,1, 11.9,1,1, 6.318, 10514.498, 419.087, 52844.261 24/09/21,08:44:47,14,11,1, 11.9,1,1, 6.318, 10514.461, 419.069, 52844.289 24/09/21,08:44:47,15,11,1, 11.9,1,1, 6.318, 10514.493, 419.081, 52844.286 24/09/21,08:44:47,16,11,1, 11.9,1,1, 6.318, 10514.509, 419.068, 52844.320 24/09/21,08:44:47,17,11,1, 11.9,1,1, 6.318, 10514.494, 419.072, 52844.328 24/09/21,08:44:47,18,11,1, 11.9,1,1, 6.318, 10514.528, 419.067, 52844.224 24/09/21,08:44:47,19,11,1, 11.9,1,1, 6.318, 10514.487, 419.060, 52844.274 24/09/21,08:44:48,00,12,1, 11.8,1,1, 6.318, 10514.485, 419.060, 52844.274 24/09/21,08:44:48,01,12,1, 11.8,1,1, 6.318, 10514.499, 419.061, 52844.285 24/09/21,08:44:48,02,12,1, 11.8,1,1, 6.318, 10514.500, 419.048, 52844.274 24/09/21,08:44:48,03,12,1, 11.8,1,1, 6.318, 10514.481, 419.039, 52844.287 24/09/21,08:44:48,04,12,1, 11.8,1,1, 6.318, 10514.500, 419.045, 52844.280 24/09/21,08:44:48,05,12,1, 11.8,1,1, 6.318, 10514.508, 419.045, 52844.264 24/09/21,08:44:48,06,12,1, 11.8,1,1, 6.318, 10514.507, 419.031, 52844.270 24/09/21,08:44:48,07,12,1, 11.8,1,1, 6.318, 10514.540, 419.025, 52844.282 24/09/21,08:44:48,08,12,1, 11.8,1,1, 6.318, 10514.492, 419.037, 52844.295 24/09/21,08:44:48,09,12,1, 11.8,1,1, 6.318, 10514.483, 419.050, 52844.312 24/09/21,08:44:48,10,12,1, 11.8,1,1, 6.318, 10514.483, 419.008, 52844.240 24/09/21,08:44:48,11,12,1, 11.8,1,1, 6.318, 10514.507, 419.025, 52844.248 24/09/21,08:44:48,12,12,1, 11.8,1,1, 6.318, 10514.494, 419.007, 52844.232 24/09/21,08:44:48,13,12,1, 11.8,1,1, 6.318, 10514.517, 419.017, 52844.235 24/09/21,08:44:48,14,12,1, 11.8,1,1, 6.318, 10514.487, 419.019, 52844.248 24/09/21,08:44:48,15,12,1, 11.8,1,1, 6.318, 10514.504, 419.035, 52844.238 24/09/21,08:44:48,16,12,1, 11.8,1,1, 6.318, 10514.501, 419.031, 52844.254 24/09/21,08:44:48,17,12,1, 11.8,1,1, 6.318, 10514.462, 419.040, 52844.264 24/09/21,08:44:48,18,12,1, 11.8,1,1, 6.318, 10514.497, 419.009, 52844.254 24/09/21,08:44:48,19,12,1, 11.8,1,1, 6.318, 10514.478, 419.014, 52844.227 24/09/21,08:44:49,00,12,1, 12.0,1,1, 6.318, 10514.476, 419.014, 52844.227 24/09/21,08:44:49,01,12,1, 12.0,1,1, 6.318, 10514.503, 418.998, 52844.272 24/09/21,08:44:49,02,12,1, 12.0,1,1, 6.318, 10514.497, 419.014, 52844.270 24/09/21,08:44:49,03,12,1, 12.0,1,1, 6.318, 10514.512, 419.001, 52844.225 24/09/21,08:44:49,04,12,1, 12.0,1,1, 6.318, 10514.530, 419.007, 52844.273 24/09/21,08:44:49,05,12,1, 12.0,1,1, 6.318, 10514.479, 418.999, 52844.260 24/09/21,08:44:49,06,12,1, 12.0,1,1, 6.318, 10514.508, 419.010, 52844.242 24/09/21,08:44:49,07,12,1, 12.0,1,1, 6.318, 10514.511, 418.988, 52844.228 24/09/21,08:44:49,08,12,1, 12.0,1,1, 6.318, 10514.509, 418.984, 52844.213 24/09/21,08:44:49,09,12,1, 12.0,1,1, 6.318, 10514.476, 418.968, 52844.274 24/09/21,08:44:49,10,12,1, 12.0,1,1, 6.318, 10514.495, 418.979, 52844.188 24/09/21,08:44:49,11,12,1, 12.0,1,1, 6.318, 10514.470, 418.988, 52844.269 24/09/21,08:44:49,12,12,1, 12.0,1,1, 6.318, 10514.491, 418.978, 52844.246 24/09/21,08:44:49,13,12,1, 12.0,1,1, 6.318, 10514.498, 418.957, 52844.231 24/09/21,08:44:49,14,12,1, 12.0,1,1, 6.318, 10514.505, 418.979, 52844.277 24/09/21,08:44:49,15,12,1, 12.0,1,1, 6.318, 10514.506, 418.948, 52844.227 24/09/21,08:44:49,16,12,1, 12.0,1,1, 6.318, 10514.503, 418.996, 52844.235 24/09/21,08:44:49,17,12,1, 12.0,1,1, 6.318, 10514.506, 418.969, 52844.246 24/09/21,08:44:49,18,12,1, 12.0,1,1, 6.318, 10514.482, 418.956, 52844.265 24/09/21,08:44:49,19,12,1, 12.0,1,1, 6.318, 10514.500, 418.958, 52844.189 24/09/21,08:44:50,00,12,1, 11.9,1,1, 6.320, 10514.493, 418.958, 52844.189 24/09/21,08:44:50,01,12,1, 11.9,1,1, 6.320, 10514.519, 418.949, 52844.280 24/09/21,08:44:50,02,12,1, 11.9,1,1, 6.320, 10514.493, 418.958, 52844.271 24/09/21,08:44:50,03,12,1, 11.9,1,1, 6.320, 10514.481, 418.945, 52844.224 24/09/21,08:44:50,04,12,1, 11.9,1,1, 6.320, 10514.504, 418.943, 52844.248 24/09/21,08:44:50,05,12,1, 11.9,1,1, 6.320, 10514.499, 418.938, 52844.245 24/09/21,08:44:50,06,12,1, 11.9,1,1, 6.320, 10514.492, 418.926, 52844.247 24/09/21,08:44:50,07,12,1, 11.9,1,1, 6.320, 10514.479, 418.915, 52844.201 24/09/21,08:44:50,08,12,1, 11.9,1,1, 6.320, 10514.501, 418.928, 52844.269 24/09/21,08:44:50,09,12,1, 11.9,1,1, 6.320, 10514.496, 418.927, 52844.184 24/09/21,08:44:50,10,12,1, 11.9,1,1, 6.320, 10514.473, 418.928, 52844.255 24/09/21,08:44:50,11,12,1, 11.9,1,1, 6.320, 10514.481, 418.932, 52844.184 24/09/21,08:44:50,12,12,1, 11.9,1,1, 6.320, 10514.475, 418.918, 52844.265 24/09/21,08:44:50,13,12,1, 11.9,1,1, 6.320, 10514.478, 418.928, 52844.270 24/09/21,08:44:50,14,12,1, 11.9,1,1, 6.320, 10514.484, 418.923, 52844.257 24/09/21,08:44:50,15,12,1, 11.9,1,1, 6.320, 10514.496, 418.896, 52844.192 24/09/21,08:44:50,16,12,1, 11.9,1,1, 6.320, 10514.465, 418.890, 52844.150 24/09/21,08:44:50,17,12,1, 11.9,1,1, 6.320, 10514.508, 418.912, 52844.269 24/09/21,08:44:50,18,12,1, 11.9,1,1, 6.320, 10514.469, 418.905, 52844.229 24/09/21,08:44:50,19,12,1, 11.9,1,1, 6.320, 10514.488, 418.891, 52844.152 24/09/21,08:44:51,00,12,1, 12.0,1,1, 6.318, 10514.485, 418.891, 52844.152 24/09/21,08:44:51,01,12,1, 12.0,1,1, 6.318, 10514.482, 418.878, 52844.166 24/09/21,08:44:51,02,12,1, 12.0,1,1, 6.318, 10514.481, 418.898, 52844.227 24/09/21,08:44:51,03,12,1, 12.0,1,1, 6.318, 10514.493, 418.895, 52844.240 24/09/21,08:44:51,04,12,1, 12.0,1,1, 6.318, 10514.476, 418.861, 52844.237 24/09/21,08:44:51,05,12,1, 12.0,1,1, 6.318, 10514.472, 418.887, 52844.229 24/09/21,08:44:51,06,12,1, 12.0,1,1, 6.318, 10514.469, 418.880, 52844.203 24/09/21,08:44:51,07,12,1, 12.0,1,1, 6.318, 10514.498, 418.870, 52844.202 24/09/21,08:44:51,08,12,1, 12.0,1,1, 6.318, 10514.472, 418.878, 52844.224 24/09/21,08:44:51,09,12,1, 12.0,1,1, 6.318, 10514.460, 418.893, 52844.239 24/09/21,08:44:51,10,12,1, 12.0,1,1, 6.318, 10514.471, 418.887, 52844.250 24/09/21,08:44:51,11,12,1, 12.0,1,1, 6.318, 10514.475, 418.897, 52844.246 24/09/21,08:44:51,12,12,1, 12.0,1,1, 6.318, 10514.470, 418.884, 52844.176 24/09/21,08:44:51,13,12,1, 12.0,1,1, 6.318, 10514.478, 418.850, 52844.225 24/09/21,08:44:51,14,12,1, 12.0,1,1, 6.318, 10514.476, 418.842, 52844.203 24/09/21,08:44:51,15,12,1, 12.0,1,1, 6.318, 10514.486, 418.832, 52844.206 24/09/21,08:44:51,16,12,1, 12.0,1,1, 6.318, 10514.484, 418.860, 52844.207 24/09/21,08:44:51,17,12,1, 12.0,1,1, 6.318, 10514.451, 418.859, 52844.219 24/09/21,08:44:51,18,12,1, 12.0,1,1, 6.318, 10514.462, 418.842, 52844.238 24/09/21,08:44:51,19,12,1, 12.0,1,1, 6.318, 10514.450, 418.849, 52844.206 24/09/21,08:44:52,00,12,1, 11.9,1,1, 6.319, 10514.443, 418.849, 52844.206 24/09/21,08:44:52,01,12,1, 11.9,1,1, 6.319, 10514.470, 418.824, 52844.210 24/09/21,08:44:52,02,12,1, 11.9,1,1, 6.319, 10514.469, 418.868, 52844.232 24/09/21,08:44:52,03,12,1, 11.9,1,1, 6.319, 10514.470, 418.841, 52844.252 24/09/21,08:44:52,04,12,1, 11.9,1,1, 6.319, 10514.472, 418.842, 52844.275 24/09/21,08:44:52,05,12,1, 11.9,1,1, 6.319, 10514.465, 418.851, 52844.217 24/09/21,08:44:52,06,12,1, 11.9,1,1, 6.319, 10514.454, 418.827, 52844.194 24/09/21,08:44:52,07,12,1, 11.9,1,1, 6.319, 10514.449, 418.838, 52844.224 24/09/21,08:44:52,08,12,1, 11.9,1,1, 6.319, 10514.462, 418.872, 52844.258 24/09/21,08:44:52,09,12,1, 11.9,1,1, 6.319, 10514.467, 418.837, 52844.219 24/09/21,08:44:52,10,12,1, 11.9,1,1, 6.319, 10514.457, 418.819, 52844.204 24/09/21,08:44:52,11,12,1, 11.9,1,1, 6.319, 10514.446, 418.831, 52844.180 24/09/21,08:44:52,12,12,1, 11.9,1,1, 6.319, 10514.457, 418.808, 52844.194 24/09/21,08:44:52,13,12,1, 11.9,1,1, 6.319, 10514.460, 418.830, 52844.217 24/09/21,08:44:52,14,12,1, 11.9,1,1, 6.319, 10514.456, 418.830, 52844.280 24/09/21,08:44:52,15,12,1, 11.9,1,1, 6.319, 10514.437, 418.812, 52844.214 24/09/21,08:44:52,16,12,1, 11.9,1,1, 6.319, 10514.464, 418.807, 52844.177 24/09/21,08:44:52,17,12,1, 11.9,1,1, 6.319, 10514.454, 418.803, 52844.237 24/09/21,08:44:52,18,12,1, 11.9,1,1, 6.319, 10514.456, 418.813, 52844.154 24/09/21,08:44:52,19,12,1, 11.9,1,1, 6.319, 10514.429, 418.828, 52844.366 24/09/21,08:44:53,00,12,1, 11.9,1,1, 6.320, 10514.426, 418.828, 52844.366 24/09/21,08:44:53,01,12,1, 11.9,1,1, 6.320, 10514.428, 418.798, 52844.303 24/09/21,08:44:53,02,12,1, 11.9,1,1, 6.320, 10514.422, 418.796, 52844.153 24/09/21,08:44:53,03,12,1, 11.9,1,1, 6.320, 10514.427, 418.823, 52844.282 24/09/21,08:44:53,04,12,1, 11.9,1,1, 6.320, 10514.442, 418.803, 52844.176 24/09/21,08:44:53,05,12,1, 11.9,1,1, 6.320, 10514.429, 418.798, 52844.164 24/09/21,08:44:53,06,12,1, 11.9,1,1, 6.320, 10514.394, 418.811, 52844.234 24/09/21,08:44:53,07,12,1, 11.9,1,1, 6.320, 10514.439, 418.790, 52844.182 24/09/21,08:44:53,08,12,1, 11.9,1,1, 6.320, 10514.432, 418.792, 52844.204 24/09/21,08:44:53,09,12,1, 11.9,1,1, 6.320, 10514.404, 418.796, 52844.179 24/09/21,08:44:53,10,12,1, 11.9,1,1, 6.320, 10514.448, 418.804, 52844.176 24/09/21,08:44:53,11,12,1, 11.9,1,1, 6.320, 10514.400, 418.790, 52844.224 24/09/21,08:44:53,12,12,1, 11.9,1,1, 6.320, 10514.401, 418.801, 52844.234 24/09/21,08:44:53,13,12,1, 11.9,1,1, 6.320, 10514.432, 418.790, 52844.251 24/09/21,08:44:53,14,12,1, 11.9,1,1, 6.320, 10514.404, 418.805, 52844.202 24/09/21,08:44:53,15,12,1, 11.9,1,1, 6.320, 10514.394, 418.787, 52844.247 24/09/21,08:44:53,16,12,1, 11.9,1,1, 6.320, 10514.406, 418.795, 52844.221 24/09/21,08:44:53,17,12,1, 11.9,1,1, 6.320, 10514.407, 418.821, 52844.208 24/09/21,08:44:53,18,12,1, 11.9,1,1, 6.320, 10514.425, 418.785, 52844.231 24/09/21,08:44:53,19,12,1, 11.9,1,1, 6.320, 10514.419, 418.822, 52844.199 24/09/21,08:44:54,00,12,1, 11.9,1,1, 6.316, 10514.418, 418.822, 52844.199 24/09/21,08:44:54,01,12,1, 11.9,1,1, 6.316, 10514.391, 418.783, 52844.192 24/09/21,08:44:54,02,12,1, 11.9,1,1, 6.316, 10514.412, 418.810, 52844.250 24/09/21,08:44:54,03,12,1, 11.9,1,1, 6.316, 10514.412, 418.800, 52844.244 24/09/21,08:44:54,04,12,1, 11.9,1,1, 6.316, 10514.411, 418.826, 52844.236 24/09/21,08:44:54,05,12,1, 11.9,1,1, 6.316, 10514.386, 418.796, 52844.216 24/09/21,08:44:54,06,12,1, 11.9,1,1, 6.316, 10514.379, 418.784, 52844.155 24/09/21,08:44:54,07,12,1, 11.9,1,1, 6.316, 10514.393, 418.782, 52844.212 24/09/21,08:44:54,08,12,1, 11.9,1,1, 6.316, 10514.417, 418.769, 52844.172 24/09/21,08:44:54,09,12,1, 11.9,1,1, 6.316, 10514.390, 418.789, 52844.243 24/09/21,08:44:54,10,12,1, 11.9,1,1, 6.316, 10514.384, 418.780, 52844.205 24/09/21,08:44:54,11,12,1, 11.9,1,1, 6.316, 10514.384, 418.788, 52844.266 24/09/21,08:44:54,12,12,1, 11.9,1,1, 6.316, 10514.389, 418.810, 52844.228 24/09/21,08:44:54,13,12,1, 11.9,1,1, 6.316, 10514.390, 418.774, 52844.132 24/09/21,08:44:54,14,12,1, 11.9,1,1, 6.316, 10514.396, 418.795, 52844.357 24/09/21,08:44:54,15,12,1, 11.9,1,1, 6.316, 10514.405, 418.779, 52844.240 24/09/21,08:44:54,16,12,1, 11.9,1,1, 6.316, 10514.392, 418.755, 52844.187 24/09/21,08:44:54,17,12,1, 11.9,1,1, 6.316, 10514.388, 418.763, 52844.267 24/09/21,08:44:54,18,12,1, 11.9,1,1, 6.316, 10514.388, 418.779, 52844.248 24/09/21,08:44:54,19,12,1, 11.9,1,1, 6.316, 10514.361, 418.778, 52844.230 24/09/21,08:44:55,00,12,1, 11.9,1,1, 6.317, 10514.359, 418.778, 52844.230 24/09/21,08:44:55,01,12,1, 11.9,1,1, 6.317, 10514.372, 418.786, 52844.167 24/09/21,08:44:55,02,12,1, 11.9,1,1, 6.317, 10514.357, 418.780, 52844.258 24/09/21,08:44:55,03,12,1, 11.9,1,1, 6.317, 10514.343, 418.793, 52844.180 24/09/21,08:44:55,04,12,1, 11.9,1,1, 6.317, 10514.372, 418.750, 52844.197 24/09/21,08:44:55,05,12,1, 11.9,1,1, 6.317, 10514.349, 418.774, 52844.232 24/09/21,08:44:55,06,12,1, 11.9,1,1, 6.317, 10514.365, 418.770, 52844.212 24/09/21,08:44:55,07,12,1, 11.9,1,1, 6.317, 10514.349, 418.787, 52844.214 24/09/21,08:44:55,08,12,1, 11.9,1,1, 6.317, 10514.369, 418.773, 52844.244 24/09/21,08:44:55,09,12,1, 11.9,1,1, 6.317, 10514.342, 418.762, 52844.220 24/09/21,08:44:55,10,12,1, 11.9,1,1, 6.317, 10514.361, 418.755, 52844.205 24/09/21,08:44:55,11,12,1, 11.9,1,1, 6.317, 10514.360, 418.745, 52844.237 24/09/21,08:44:55,12,12,1, 11.9,1,1, 6.317, 10514.332, 418.740, 52844.130 24/09/21,08:44:55,13,12,1, 11.9,1,1, 6.317, 10514.376, 418.753, 52844.143 24/09/21,08:44:55,14,12,1, 11.9,1,1, 6.317, 10514.328, 418.774, 52844.134 24/09/21,08:44:55,15,12,1, 11.9,1,1, 6.317, 10514.335, 418.740, 52844.241 24/09/21,08:44:55,16,12,1, 11.9,1,1, 6.317, 10514.336, 418.757, 52844.233 24/09/21,08:44:55,17,12,1, 11.9,1,1, 6.317, 10514.317, 418.767, 52844.268 24/09/21,08:44:55,18,12,1, 11.9,1,1, 6.317, 10514.338, 418.768, 52844.124 24/09/21,08:44:55,19,12,1, 11.9,1,1, 6.317, 10514.364, 418.752, 52844.154 24/09/21,08:44:56,00,12,1, 11.9,1,1, 6.319, 10514.359, 418.752, 52844.154 24/09/21,08:44:56,01,12,1, 11.9,1,1, 6.319, 10514.329, 418.770, 52844.256 24/09/21,08:44:56,02,12,1, 11.9,1,1, 6.319, 10514.324, 418.759, 52844.232 24/09/21,08:44:56,03,12,1, 11.9,1,1, 6.319, 10514.316, 418.732, 52844.264 24/09/21,08:44:56,04,12,1, 11.9,1,1, 6.319, 10514.318, 418.725, 52844.200 24/09/21,08:44:56,05,12,1, 11.9,1,1, 6.319, 10514.329, 418.752, 52844.206 24/09/21,08:44:56,06,12,1, 11.9,1,1, 6.319, 10514.315, 418.732, 52844.167 24/09/21,08:44:56,07,12,1, 11.9,1,1, 6.319, 10514.313, 418.763, 52844.254 24/09/21,08:44:56,08,12,1, 11.9,1,1, 6.319, 10514.319, 418.729, 52844.201 24/09/21,08:44:56,09,12,1, 11.9,1,1, 6.319, 10514.336, 418.710, 52844.278 24/09/21,08:44:56,10,12,1, 11.9,1,1, 6.319, 10514.345, 418.722, 52844.257 24/09/21,08:44:56,11,12,1, 11.9,1,1, 6.319, 10514.301, 418.691, 52844.235 24/09/21,08:44:56,12,12,1, 11.9,1,1, 6.319, 10514.331, 418.737, 52844.203 24/09/21,08:44:56,13,12,1, 11.9,1,1, 6.319, 10514.317, 418.720, 52844.255 24/09/21,08:44:56,14,12,1, 11.9,1,1, 6.319, 10514.309, 418.715, 52844.199 24/09/21,08:44:56,15,12,1, 11.9,1,1, 6.319, 10514.320, 418.712, 52844.275 24/09/21,08:44:56,16,12,1, 11.9,1,1, 6.319, 10514.291, 418.719, 52844.170 24/09/21,08:44:56,17,12,1, 11.9,1,1, 6.319, 10514.359, 418.717, 52844.212 24/09/21,08:44:56,18,12,1, 11.9,1,1, 6.319, 10514.309, 418.717, 52844.192 24/09/21,08:44:56,19,12,1, 11.9,1,1, 6.319, 10514.323, 418.711, 52844.238 24/09/21,08:44:57,00,12,1, 11.9,1,1, 6.323, 10514.318, 418.711, 52844.238 24/09/21,08:44:57,01,12,1, 11.9,1,1, 6.323, 10514.291, 418.694, 52844.143 24/09/21,08:44:57,02,12,1, 11.9,1,1, 6.323, 10514.298, 418.718, 52844.255 24/09/21,08:44:57,03,12,1, 11.9,1,1, 6.323, 10514.270, 418.710, 52844.248 24/09/21,08:44:57,04,12,1, 11.9,1,1, 6.323, 10514.294, 418.737, 52844.370 24/09/21,08:44:57,05,12,1, 11.9,1,1, 6.323, 10514.318, 418.716, 52844.285 24/09/21,08:44:57,06,12,1, 11.9,1,1, 6.323, 10514.278, 418.714, 52844.225 24/09/21,08:44:57,07,12,1, 11.9,1,1, 6.323, 10514.321, 418.696, 52844.234 24/09/21,08:44:57,08,12,1, 11.9,1,1, 6.323, 10514.303, 418.710, 52844.275 24/09/21,08:44:57,09,12,1, 11.9,1,1, 6.323, 10514.291, 418.708, 52844.239 24/09/21,08:44:57,10,12,1, 11.9,1,1, 6.323, 10514.295, 418.711, 52844.264 24/09/21,08:44:57,11,12,1, 11.9,1,1, 6.323, 10514.323, 418.653, 52844.248 24/09/21,08:44:57,12,12,1, 11.9,1,1, 6.323, 10514.291, 418.690, 52844.330 24/09/21,08:44:57,13,12,1, 11.9,1,1, 6.323, 10514.298, 418.681, 52844.326 24/09/21,08:44:57,14,12,1, 11.9,1,1, 6.323, 10514.327, 418.669, 52844.219 24/09/21,08:44:57,15,12,1, 11.9,1,1, 6.323, 10514.277, 418.688, 52844.318 24/09/21,08:44:57,16,12,1, 11.9,1,1, 6.323, 10514.318, 418.668, 52844.302 24/09/21,08:44:57,17,12,1, 11.9,1,1, 6.323, 10514.318, 418.648, 52844.284 24/09/21,08:44:57,18,12,1, 11.9,1,1, 6.323, 10514.262, 418.660, 52844.236 24/09/21,08:44:57,19,12,1, 11.9,1,1, 6.323, 10514.316, 418.655, 52844.267 24/09/21,08:44:58,00,12,1, 11.9,1,1, 6.322, 10514.309, 418.655, 52844.267 24/09/21,08:44:58,01,12,1, 11.9,1,1, 6.322, 10514.280, 418.673, 52844.311 24/09/21,08:44:58,02,12,1, 11.9,1,1, 6.322, 10514.316, 418.643, 52844.331 24/09/21,08:44:58,03,12,1, 11.9,1,1, 6.322, 10514.324, 418.652, 52844.276 24/09/21,08:44:58,04,12,1, 11.9,1,1, 6.322, 10514.299, 418.653, 52844.245 24/09/21,08:44:58,05,12,1, 11.9,1,1, 6.322, 10514.305, 418.655, 52844.275 24/09/21,08:44:58,06,12,1, 11.9,1,1, 6.322, 10514.279, 418.643, 52844.309 24/09/21,08:44:58,07,12,1, 11.9,1,1, 6.322, 10514.305, 418.628, 52844.226 24/09/21,08:44:58,08,12,1, 11.9,1,1, 6.322, 10514.325, 418.641, 52844.293 24/09/21,08:44:58,09,12,1, 11.9,1,1, 6.322, 10514.327, 418.621, 52844.264 24/09/21,08:44:58,10,12,1, 11.9,1,1, 6.322, 10514.306, 418.614, 52844.335 24/09/21,08:44:58,11,12,1, 11.9,1,1, 6.322, 10514.256, 418.604, 52844.333 24/09/21,08:44:58,12,12,1, 11.9,1,1, 6.322, 10514.317, 418.615, 52844.244 24/09/21,08:44:58,13,12,1, 11.9,1,1, 6.322, 10514.283, 418.598, 52844.199 24/09/21,08:44:58,14,12,1, 11.9,1,1, 6.322, 10514.295, 418.590, 52844.310 24/09/21,08:44:58,15,12,1, 11.9,1,1, 6.322, 10514.292, 418.602, 52844.361 24/09/21,08:44:58,16,12,1, 11.9,1,1, 6.322, 10514.319, 418.596, 52844.301 24/09/21,08:44:58,17,12,1, 11.9,1,1, 6.322, 10514.286, 418.588, 52844.230 24/09/21,08:44:58,18,12,1, 11.9,1,1, 6.322, 10514.293, 418.593, 52844.312 24/09/21,08:44:58,19,12,1, 11.9,1,1, 6.322, 10514.307, 418.582, 52844.307 24/09/21,08:44:59,00,12,1, 11.9,1,1, 6.315, 10514.301, 418.582, 52844.307 24/09/21,08:44:59,01,12,1, 11.9,1,1, 6.315, 10514.290, 418.587, 52844.325 24/09/21,08:44:59,02,12,1, 11.9,1,1, 6.315, 10514.298, 418.579, 52844.361 24/09/21,08:44:59,03,12,1, 11.9,1,1, 6.315, 10514.267, 418.565, 52844.276 24/09/21,08:44:59,04,12,1, 11.9,1,1, 6.315, 10514.292, 418.583, 52844.261 24/09/21,08:44:59,05,12,1, 11.9,1,1, 6.315, 10514.286, 418.542, 52844.236 24/09/21,08:44:59,06,12,1, 11.9,1,1, 6.315, 10514.326, 418.562, 52844.031 24/09/21,08:44:59,07,12,1, 11.9,1,1, 6.315, 10514.326, 418.536, 52844.187 24/09/21,08:44:59,08,12,1, 11.9,1,1, 6.315, 10514.309, 418.535, 52844.223 24/09/21,08:44:59,09,12,1, 11.9,1,1, 6.315, 10514.268, 418.527, 52844.256 24/09/21,08:44:59,10,12,1, 11.9,1,1, 6.315, 10514.297, 418.521, 52844.250 24/09/21,08:44:59,11,12,1, 11.9,1,1, 6.315, 10514.291, 418.530, 52844.261 24/09/21,08:44:59,12,12,1, 11.9,1,1, 6.315, 10514.293, 418.534, 52844.247 24/09/21,08:44:59,13,12,1, 11.9,1,1, 6.315, 10514.304, 418.526, 52844.267 24/09/21,08:44:59,14,12,1, 11.9,1,1, 6.315, 10514.305, 418.542, 52844.318 24/09/21,08:44:59,15,12,1, 11.9,1,1, 6.315, 10514.295, 418.509, 52844.242 24/09/21,08:44:59,16,12,1, 11.9,1,1, 6.315, 10514.283, 418.516, 52844.186 24/09/21,08:44:59,17,12,1, 11.9,1,1, 6.315, 10514.323, 418.517, 52844.197 24/09/21,08:44:59,18,12,1, 11.9,1,1, 6.315, 10514.284, 418.505, 52844.187 24/09/21,08:44:59,19,12,1, 11.9,1,1, 6.315, 10514.314, 418.482, 52844.224 24/09/21,08:45:00,00,12,1, 11.9,1,1, 6.318, 10514.309, 418.482, 52844.224 24/09/21,08:45:00,01,12,1, 11.9,1,1, 6.318, 10514.295, 418.499, 52844.233 24/09/21,08:45:00,02,12,1, 11.9,1,1, 6.318, 10514.307, 418.478, 52844.166 24/09/21,08:45:00,03,12,1, 11.9,1,1, 6.318, 10514.326, 418.475, 52844.136 24/09/21,08:45:00,04,12,1, 11.9,1,1, 6.318, 10514.280, 418.464, 52844.131 24/09/21,08:45:00,05,12,1, 11.9,1,1, 6.318, 10514.287, 418.487, 52844.149 24/09/21,08:45:00,06,12,1, 11.9,1,1, 6.318, 10514.297, 418.450, 52844.171 24/09/21,08:45:00,07,12,1, 11.9,1,1, 6.318, 10514.297, 418.496, 52844.191 24/09/21,08:45:00,08,12,1, 11.9,1,1, 6.318, 10514.295, 418.464, 52844.144 24/09/21,08:45:00,09,12,1, 11.9,1,1, 6.318, 10514.299, 418.451, 52844.154 24/09/21,08:45:00,10,12,1, 11.9,1,1, 6.318, 10514.277, 418.423, 52844.145 24/09/21,08:45:00,11,12,1, 11.9,1,1, 6.318, 10514.269, 418.418, 52844.143 24/09/21,08:45:00,12,12,1, 11.9,1,1, 6.318, 10514.284, 418.441, 52844.196 24/09/21,08:45:00,13,12,1, 11.9,1,1, 6.318, 10514.297, 418.431, 52844.180 24/09/21,08:45:00,14,12,1, 11.9,1,1, 6.318, 10514.314, 418.474, 52844.161 24/09/21,08:45:00,15,12,1, 11.9,1,1, 6.318, 10514.295, 418.454, 52844.180 24/09/21,08:45:00,16,12,1, 11.9,1,1, 6.318, 10514.305, 418.457, 52844.243 24/09/21,08:45:00,17,12,1, 11.9,1,1, 6.318, 10514.283, 418.457, 52844.223 24/09/21,08:45:00,18,12,1, 11.9,1,1, 6.318, 10514.290, 418.438, 52844.156 24/09/21,08:45:00,19,12,1, 11.9,1,1, 6.318, 10514.295, 418.433, 52844.237 24/09/21,08:45:01,00,12,1, 11.8,1,1, 6.321, 10514.293, 418.433, 52844.237 24/09/21,08:45:01,01,12,1, 11.8,1,1, 6.321, 10514.313, 418.430, 52844.192 24/09/21,08:45:01,02,12,1, 11.8,1,1, 6.321, 10514.321, 418.422, 52844.147 24/09/21,08:45:01,03,12,1, 11.8,1,1, 6.321, 10514.281, 418.413, 52844.170 24/09/21,08:45:01,04,12,1, 11.8,1,1, 6.321, 10514.305, 418.426, 52844.207 24/09/21,08:45:01,05,12,1, 11.8,1,1, 6.321, 10514.267, 418.408, 52844.198 24/09/21,08:45:01,06,12,1, 11.8,1,1, 6.321, 10514.293, 418.405, 52844.158 24/09/21,08:45:01,07,12,1, 11.8,1,1, 6.321, 10514.300, 418.403, 52844.183 24/09/21,08:45:01,08,12,1, 11.8,1,1, 6.321, 10514.316, 418.399, 52844.154 24/09/21,08:45:01,09,12,1, 11.8,1,1, 6.321, 10514.307, 418.379, 52844.150 24/09/21,08:45:01,10,12,1, 11.8,1,1, 6.321, 10514.289, 418.389, 52844.181 24/09/21,08:45:01,11,12,1, 11.8,1,1, 6.321, 10514.314, 418.387, 52844.136 24/09/21,08:45:01,12,12,1, 11.8,1,1, 6.321, 10514.307, 418.401, 52844.165 24/09/21,08:45:01,13,12,1, 11.8,1,1, 6.321, 10514.286, 418.405, 52844.178 24/09/21,08:45:01,14,12,1, 11.8,1,1, 6.321, 10514.288, 418.395, 52844.129 24/09/21,08:45:01,15,12,1, 11.8,1,1, 6.321, 10514.297, 418.379, 52844.165 24/09/21,08:45:01,16,12,1, 11.8,1,1, 6.321, 10514.290, 418.375, 52844.166 24/09/21,08:45:01,17,12,1, 11.8,1,1, 6.321, 10514.299, 418.357, 52844.188 24/09/21,08:45:01,18,12,1, 11.8,1,1, 6.321, 10514.297, 418.380, 52844.157 24/09/21,08:45:01,19,12,1, 11.8,1,1, 6.321, 10514.303, 418.360, 52844.170 24/09/21,08:45:02,00,12,1, 11.9,1,1, 6.319, 10514.301, 418.360, 52844.170 24/09/21,08:45:02,01,12,1, 11.9,1,1, 6.319, 10514.307, 418.363, 52844.184 24/09/21,08:45:02,02,12,1, 11.9,1,1, 6.319, 10514.309, 418.357, 52844.170 24/09/21,08:45:02,03,12,1, 11.9,1,1, 6.319, 10514.303, 418.360, 52844.182 24/09/21,08:45:02,04,12,1, 11.9,1,1, 6.319, 10514.302, 418.359, 52844.139 24/09/21,08:45:02,05,12,1, 11.9,1,1, 6.319, 10514.305, 418.357, 52844.128 24/09/21,08:45:02,06,12,1, 11.9,1,1, 6.319, 10514.329, 418.354, 52844.150 24/09/21,08:45:02,07,12,1, 11.9,1,1, 6.319, 10514.320, 418.344, 52844.179 24/09/21,08:45:02,08,12,1, 11.9,1,1, 6.319, 10514.315, 418.359, 52844.138 24/09/21,08:45:02,09,12,1, 11.9,1,1, 6.319, 10514.329, 418.350, 52844.166 24/09/21,08:45:02,10,12,1, 11.9,1,1, 6.319, 10514.294, 418.338, 52844.161 24/09/21,08:45:02,11,12,1, 11.9,1,1, 6.319, 10514.342, 418.349, 52844.161 24/09/21,08:45:02,12,12,1, 11.9,1,1, 6.319, 10514.293, 418.309, 52844.131 24/09/21,08:45:02,13,12,1, 11.9,1,1, 6.319, 10514.314, 418.317, 52844.131 24/09/21,08:45:02,14,12,1, 11.9,1,1, 6.319, 10514.300, 418.330, 52844.138 24/09/21,08:45:02,15,12,1, 11.9,1,1, 6.319, 10514.317, 418.329, 52844.157 24/09/21,08:45:02,16,12,1, 11.9,1,1, 6.319, 10514.314, 418.318, 52844.163 24/09/21,08:45:02,17,12,1, 11.9,1,1, 6.319, 10514.326, 418.313, 52844.176 24/09/21,08:45:02,18,12,1, 11.9,1,1, 6.319, 10514.323, 418.335, 52844.126 24/09/21,08:45:02,19,12,1, 11.9,1,1, 6.319, 10514.305, 418.310, 52844.157 24/09/21,08:45:03,00,12,1, 11.9,1,1, 6.316, 10514.301, 418.310, 52844.157 24/09/21,08:45:03,01,12,1, 11.9,1,1, 6.316, 10514.336, 418.300, 52844.134 24/09/21,08:45:03,02,12,1, 11.9,1,1, 6.316, 10514.325, 418.302, 52844.132 24/09/21,08:45:03,03,12,1, 11.9,1,1, 6.316, 10514.326, 418.275, 52844.140 24/09/21,08:45:03,04,12,1, 11.9,1,1, 6.316, 10514.343, 418.292, 52844.164 24/09/21,08:45:03,05,12,1, 11.9,1,1, 6.316, 10514.332, 418.291, 52843.934 24/09/21,08:45:03,06,12,1, 11.9,1,1, 6.316, 10514.310, 418.292, 52844.231 24/09/21,08:45:03,07,12,1, 11.9,1,1, 6.316, 10514.314, 418.284, 52844.155 24/09/21,08:45:03,08,12,1, 11.9,1,1, 6.316, 10514.308, 418.280, 52844.175 24/09/21,08:45:03,09,12,1, 11.9,1,1, 6.316, 10514.309, 418.268, 52844.148 24/09/21,08:45:03,10,12,1, 11.9,1,1, 6.316, 10514.316, 418.277, 52844.122 24/09/21,08:45:03,11,12,1, 11.9,1,1, 6.316, 10514.325, 418.271, 52844.123 24/09/21,08:45:03,12,12,1, 11.9,1,1, 6.316, 10514.339, 418.283, 52844.119 24/09/21,08:45:03,13,12,1, 11.9,1,1, 6.316, 10514.342, 418.256, 52844.138 24/09/21,08:45:03,14,12,1, 11.9,1,1, 6.316, 10514.360, 418.278, 52844.170 24/09/21,08:45:03,15,12,1, 11.9,1,1, 6.316, 10514.336, 418.252, 52844.177 24/09/21,08:45:03,16,12,1, 11.9,1,1, 6.316, 10514.338, 418.241, 52844.111 24/09/21,08:45:03,17,12,1, 11.9,1,1, 6.316, 10514.337, 418.251, 52844.122 24/09/21,08:45:03,18,12,1, 11.9,1,1, 6.316, 10514.317, 418.246, 52844.126 24/09/21,08:45:03,19,12,1, 11.9,1,1, 6.316, 10514.325, 418.264, 52844.139 24/09/21,08:45:04,00,12,1, 11.9,1,1, 6.322, 10514.318, 418.264, 52844.139 24/09/21,08:45:04,01,12,1, 11.9,1,1, 6.322, 10514.305, 418.244, 52844.148 24/09/21,08:45:04,02,12,1, 11.9,1,1, 6.322, 10514.325, 418.253, 52844.147 24/09/21,08:45:04,03,12,1, 11.9,1,1, 6.322, 10514.333, 418.254, 52844.153 24/09/21,08:45:04,04,12,1, 11.9,1,1, 6.322, 10514.333, 418.251, 52844.113 24/09/21,08:45:04,05,12,1, 11.9,1,1, 6.322, 10514.317, 418.244, 52844.144 24/09/21,08:45:04,06,12,1, 11.9,1,1, 6.322, 10514.314, 418.262, 52844.136 24/09/21,08:45:04,07,12,1, 11.9,1,1, 6.322, 10514.319, 418.232, 52844.141 24/09/21,08:45:04,08,12,1, 11.9,1,1, 6.322, 10514.331, 418.231, 52844.133 24/09/21,08:45:04,09,12,1, 11.9,1,1, 6.322, 10514.350, 418.225, 52844.120 24/09/21,08:45:04,10,12,1, 11.9,1,1, 6.322, 10514.304, 418.233, 52844.155 24/09/21,08:45:04,11,12,1, 11.9,1,1, 6.322, 10514.343, 418.217, 52844.151 24/09/21,08:45:04,12,12,1, 11.9,1,1, 6.322, 10514.350, 418.214, 52844.151 24/09/21,08:45:04,13,12,1, 11.9,1,1, 6.322, 10514.339, 418.227, 52844.147 24/09/21,08:45:04,14,12,1, 11.9,1,1, 6.322, 10514.322, 418.222, 52844.214 24/09/21,08:45:04,15,12,1, 11.9,1,1, 6.322, 10514.341, 418.214, 52844.171 24/09/21,08:45:04,16,12,1, 11.9,1,1, 6.322, 10514.335, 418.209, 52844.075 24/09/21,08:45:04,17,12,1, 11.9,1,1, 6.322, 10514.359, 418.197, 52844.137 24/09/21,08:45:04,18,12,1, 11.9,1,1, 6.322, 10514.318, 418.194, 52844.090 24/09/21,08:45:04,19,12,1, 11.9,1,1, 6.322, 10514.318, 418.199, 52844.029 24/09/21,08:45:05,00,12,1, 11.9,1,1, 6.317, 10514.309, 418.199, 52844.029 24/09/21,08:45:05,01,12,1, 11.9,1,1, 6.317, 10514.332, 418.182, 52844.113 24/09/21,08:45:05,02,12,1, 11.9,1,1, 6.317, 10514.307, 418.192, 52844.150 24/09/21,08:45:05,03,12,1, 11.9,1,1, 6.317, 10514.332, 418.190, 52844.085 24/09/21,08:45:05,04,12,1, 11.9,1,1, 6.317, 10514.327, 418.182, 52844.112 24/09/21,08:45:05,05,12,1, 11.9,1,1, 6.317, 10514.315, 418.185, 52844.200 24/09/21,08:45:05,06,12,1, 11.9,1,1, 6.317, 10514.349, 418.197, 52844.139 24/09/21,08:45:05,07,12,1, 11.9,1,1, 6.317, 10514.333, 418.181, 52844.140 24/09/21,08:45:05,08,12,1, 11.9,1,1, 6.317, 10514.331, 418.166, 52844.147 24/09/21,08:45:05,09,12,1, 11.9,1,1, 6.317, 10514.302, 418.188, 52844.156 24/09/21,08:45:05,10,12,1, 11.9,1,1, 6.317, 10514.336, 418.153, 52844.117 24/09/21,08:45:05,11,12,1, 11.9,1,1, 6.317, 10514.346, 418.172, 52844.204 24/09/21,08:45:05,12,12,1, 11.9,1,1, 6.317, 10514.352, 418.163, 52844.118 24/09/21,08:45:05,13,12,1, 11.9,1,1, 6.317, 10514.339, 418.187, 52844.200 24/09/21,08:45:05,14,12,1, 11.9,1,1, 6.317, 10514.361, 418.156, 52844.183 24/09/21,08:45:05,15,12,1, 11.9,1,1, 6.317, 10514.321, 418.156, 52844.170 24/09/21,08:45:05,16,12,1, 11.9,1,1, 6.317, 10514.349, 418.162, 52844.187 24/09/21,08:45:05,17,12,1, 11.9,1,1, 6.317, 10514.345, 418.119, 52844.166 24/09/21,08:45:05,18,12,1, 11.9,1,1, 6.317, 10514.342, 418.134, 52844.196 24/09/21,08:45:05,19,12,1, 11.9,1,1, 6.317, 10514.344, 418.151, 52844.158 24/09/21,08:45:06,00,12,1, 11.9,1,1, 6.318, 10514.343, 418.151, 52844.158 24/09/21,08:45:06,01,12,1, 11.9,1,1, 6.318, 10514.338, 418.166, 52844.122 24/09/21,08:45:06,02,12,1, 11.9,1,1, 6.318, 10514.355, 418.145, 52844.106 24/09/21,08:45:06,03,12,1, 11.9,1,1, 6.318, 10514.347, 418.138, 52844.127 24/09/21,08:45:06,04,12,1, 11.9,1,1, 6.318, 10514.313, 418.140, 52844.147 24/09/21,08:45:06,05,12,1, 11.9,1,1, 6.318, 10514.336, 418.131, 52844.137 24/09/21,08:45:06,06,12,1, 11.9,1,1, 6.318, 10514.341, 418.152, 52844.124 24/09/21,08:45:06,07,12,1, 11.9,1,1, 6.318, 10514.332, 418.123, 52844.091 24/09/21,08:45:06,08,12,1, 11.9,1,1, 6.318, 10514.333, 418.143, 52844.161 24/09/21,08:45:06,09,12,1, 11.9,1,1, 6.318, 10514.345, 418.132, 52844.109 24/09/21,08:45:06,10,12,1, 11.9,1,1, 6.318, 10514.331, 418.121, 52844.133 24/09/21,08:45:06,11,12,1, 11.9,1,1, 6.318, 10514.337, 418.113, 52844.112 24/09/21,08:45:06,12,12,1, 11.9,1,1, 6.318, 10514.354, 418.126, 52844.134 24/09/21,08:45:06,13,12,1, 11.9,1,1, 6.318, 10514.299, 418.119, 52844.116 24/09/21,08:45:06,14,12,1, 11.9,1,1, 6.318, 10514.343, 418.097, 52844.120 24/09/21,08:45:06,15,12,1, 11.9,1,1, 6.318, 10514.366, 418.116, 52844.136 24/09/21,08:45:06,16,12,1, 11.9,1,1, 6.318, 10514.346, 418.113, 52844.137 24/09/21,08:45:06,17,12,1, 11.9,1,1, 6.318, 10514.345, 418.111, 52844.128 24/09/21,08:45:06,18,12,1, 11.9,1,1, 6.318, 10514.315, 418.119, 52844.135 24/09/21,08:45:06,19,12,1, 11.9,1,1, 6.318, 10514.316, 418.104, 52844.144 24/09/21,08:45:07,00,12,1, 12.0,1,1, 6.322, 10514.309, 418.104, 52844.144 24/09/21,08:45:07,01,12,1, 12.0,1,1, 6.322, 10514.307, 418.095, 52844.137 24/09/21,08:45:07,02,12,1, 12.0,1,1, 6.322, 10514.309, 418.095, 52844.141 24/09/21,08:45:07,03,12,1, 12.0,1,1, 6.322, 10514.334, 418.062, 52844.177 24/09/21,08:45:07,04,12,1, 12.0,1,1, 6.322, 10514.330, 418.068, 52844.148 24/09/21,08:45:07,05,12,1, 12.0,1,1, 6.322, 10514.318, 418.077, 52844.152 24/09/21,08:45:07,06,12,1, 12.0,1,1, 6.322, 10514.340, 418.092, 52844.094 24/09/21,08:45:07,07,12,1, 12.0,1,1, 6.322, 10514.322, 418.078, 52844.140 24/09/21,08:45:07,08,12,1, 12.0,1,1, 6.322, 10514.330, 418.105, 52844.172 24/09/21,08:45:07,09,12,1, 12.0,1,1, 6.322, 10514.345, 418.081, 52844.157 24/09/21,08:45:07,10,12,1, 12.0,1,1, 6.322, 10514.320, 418.102, 52844.156 24/09/21,08:45:07,11,12,1, 12.0,1,1, 6.322, 10514.316, 418.060, 52844.126 24/09/21,08:45:07,12,12,1, 12.0,1,1, 6.322, 10514.329, 418.071, 52844.106 24/09/21,08:45:07,13,12,1, 12.0,1,1, 6.322, 10514.358, 418.077, 52844.139 24/09/21,08:45:07,14,12,1, 12.0,1,1, 6.322, 10514.336, 418.064, 52844.137 24/09/21,08:45:07,15,12,1, 12.0,1,1, 6.322, 10514.323, 418.068, 52844.136 24/09/21,08:45:07,16,12,1, 12.0,1,1, 6.322, 10514.338, 418.063, 52844.122 24/09/21,08:45:07,17,12,1, 12.0,1,1, 6.322, 10514.333, 418.068, 52844.125 24/09/21,08:45:07,18,12,1, 12.0,1,1, 6.322, 10514.323, 418.051, 52844.131 24/09/21,08:45:07,19,12,1, 12.0,1,1, 6.322, 10514.345, 418.056, 52844.134 24/09/21,08:45:08,00,12,1, 11.8,1,1, 6.324, 10514.343, 418.056, 52844.134 24/09/21,08:45:08,01,12,1, 11.8,1,1, 6.324, 10514.331, 418.040, 52844.135 24/09/21,08:45:08,02,12,1, 11.8,1,1, 6.324, 10514.331, 418.060, 52844.117 24/09/21,08:45:08,03,12,1, 11.8,1,1, 6.324, 10514.335, 418.060, 52844.122 24/09/21,08:45:08,04,12,1, 11.8,1,1, 6.324, 10514.339, 418.054, 52844.116 24/09/21,08:45:08,05,12,1, 11.8,1,1, 6.324, 10514.331, 418.031, 52844.126 24/09/21,08:45:08,06,12,1, 11.8,1,1, 6.324, 10514.331, 418.043, 52844.128 24/09/21,08:45:08,07,12,1, 11.8,1,1, 6.324, 10514.328, 418.034, 52844.164 24/09/21,08:45:08,08,12,1, 11.8,1,1, 6.324, 10514.322, 418.051, 52844.151 24/09/21,08:45:08,09,12,1, 11.8,1,1, 6.324, 10514.314, 418.031, 52844.111 24/09/21,08:45:08,10,12,1, 11.8,1,1, 6.324, 10514.346, 418.027, 52844.138 24/09/21,08:45:08,11,12,1, 11.8,1,1, 6.324, 10514.310, 418.022, 52844.155 24/09/21,08:45:08,12,12,1, 11.8,1,1, 6.324, 10514.305, 418.019, 52844.133 24/09/21,08:45:08,13,12,1, 11.8,1,1, 6.324, 10514.315, 418.007, 52844.159 24/09/21,08:45:08,14,12,1, 11.8,1,1, 6.324, 10514.345, 418.017, 52844.158 24/09/21,08:45:08,15,12,1, 11.8,1,1, 6.324, 10514.329, 418.001, 52844.134 24/09/21,08:45:08,16,12,1, 11.8,1,1, 6.324, 10514.332, 418.002, 52844.096 24/09/21,08:45:08,17,12,1, 11.8,1,1, 6.324, 10514.330, 418.014, 52844.095 24/09/21,08:45:08,18,12,1, 11.8,1,1, 6.324, 10514.348, 418.004, 52844.108 24/09/21,08:45:08,19,12,1, 11.8,1,1, 6.324, 10514.323, 418.016, 52844.153 24/09/21,08:45:09,00,12,1, 11.9,1,1, 6.322, 10514.318, 418.016, 52844.153 24/09/21,08:45:09,01,12,1, 11.9,1,1, 6.322, 10514.317, 417.986, 52844.135 24/09/21,08:45:09,02,12,1, 11.9,1,1, 6.322, 10514.303, 418.000, 52844.137 24/09/21,08:45:09,03,12,1, 11.9,1,1, 6.322, 10514.311, 418.036, 52844.065 24/09/21,08:45:09,04,12,1, 11.9,1,1, 6.322, 10514.327, 418.027, 52844.116 24/09/21,08:45:09,05,12,1, 11.9,1,1, 6.322, 10514.336, 418.014, 52844.130 24/09/21,08:45:09,06,12,1, 11.9,1,1, 6.322, 10514.296, 418.035, 52844.170 24/09/21,08:45:09,07,12,1, 11.9,1,1, 6.322, 10514.323, 418.005, 52844.160 24/09/21,08:45:09,08,12,1, 11.9,1,1, 6.322, 10514.299, 418.004, 52844.130 24/09/21,08:45:09,09,12,1, 11.9,1,1, 6.322, 10514.335, 417.984, 52844.110 24/09/21,08:45:09,10,12,1, 11.9,1,1, 6.322, 10514.327, 418.004, 52844.143 24/09/21,08:45:09,11,12,1, 11.9,1,1, 6.322, 10514.327, 418.004, 52844.126 24/09/21,08:45:09,12,12,1, 11.9,1,1, 6.322, 10514.325, 418.000, 52844.187 24/09/21,08:45:09,13,12,1, 11.9,1,1, 6.322, 10514.342, 417.995, 52844.158 24/09/21,08:45:09,14,12,1, 11.9,1,1, 6.322, 10514.320, 418.001, 52844.137 24/09/21,08:45:09,15,12,1, 11.9,1,1, 6.322, 10514.322, 417.992, 52844.167 24/09/21,08:45:09,16,12,1, 11.9,1,1, 6.322, 10514.320, 417.990, 52844.172 24/09/21,08:45:09,17,12,1, 11.9,1,1, 6.322, 10514.287, 417.981, 52844.154 24/09/21,08:45:09,18,12,1, 11.9,1,1, 6.322, 10514.296, 417.958, 52844.091 24/09/21,08:45:09,19,12,1, 11.9,1,1, 6.322, 10514.313, 417.964, 52844.116 24/09/21,08:45:10,00,12,1, 11.8,1,1, 6.320, 10514.309, 417.964, 52844.116 24/09/21,08:45:10,01,12,1, 11.8,1,1, 6.320, 10514.298, 417.986, 52844.125 24/09/21,08:45:10,02,12,1, 11.8,1,1, 6.320, 10514.333, 417.974, 52844.067 24/09/21,08:45:10,03,12,1, 11.8,1,1, 6.320, 10514.298, 417.972, 52844.156 24/09/21,08:45:10,04,12,1, 11.8,1,1, 6.320, 10514.307, 417.957, 52844.138 24/09/21,08:45:10,05,12,1, 11.8,1,1, 6.320, 10514.305, 417.969, 52844.166 24/09/21,08:45:10,06,12,1, 11.8,1,1, 6.320, 10514.308, 417.964, 52844.066 24/09/21,08:45:10,07,12,1, 11.8,1,1, 6.320, 10514.295, 417.987, 52844.135 24/09/21,08:45:10,08,12,1, 11.8,1,1, 6.320, 10514.329, 417.952, 52844.130 24/09/21,08:45:10,09,12,1, 11.8,1,1, 6.320, 10514.314, 417.966, 52844.179 24/09/21,08:45:10,10,12,1, 11.8,1,1, 6.320, 10514.315, 417.957, 52844.146 24/09/21,08:45:10,11,12,1, 11.8,1,1, 6.320, 10514.343, 417.966, 52844.124 24/09/21,08:45:10,12,12,1, 11.8,1,1, 6.320, 10514.315, 417.949, 52844.161 24/09/21,08:45:10,13,12,1, 11.8,1,1, 6.320, 10514.302, 417.955, 52844.143 24/09/21,08:45:10,14,12,1, 11.8,1,1, 6.320, 10514.303, 417.959, 52844.103 24/09/21,08:45:10,15,12,1, 11.8,1,1, 6.320, 10514.288, 417.940, 52844.102 24/09/21,08:45:10,16,12,1, 11.8,1,1, 6.320, 10514.306, 417.938, 52844.144 24/09/21,08:45:10,17,12,1, 11.8,1,1, 6.320, 10514.319, 417.943, 52844.118 24/09/21,08:45:10,18,12,1, 11.8,1,1, 6.320, 10514.303, 417.965, 52844.157 24/09/21,08:45:10,19,12,1, 11.8,1,1, 6.320, 10514.330, 417.920, 52844.130 24/09/21,08:45:11,00,12,1, 11.9,1,1, 6.321, 10514.326, 417.920, 52844.130 24/09/21,08:45:11,01,12,1, 11.9,1,1, 6.321, 10514.308, 417.922, 52844.108 24/09/21,08:45:11,02,12,1, 11.9,1,1, 6.321, 10514.331, 417.908, 52844.056 24/09/21,08:45:11,03,12,1, 11.9,1,1, 6.321, 10514.301, 417.957, 52844.132 24/09/21,08:45:11,04,12,1, 11.9,1,1, 6.321, 10514.323, 417.942, 52844.166 24/09/21,08:45:11,05,12,1, 11.9,1,1, 6.321, 10514.297, 417.945, 52844.165 24/09/21,08:45:11,06,12,1, 11.9,1,1, 6.321, 10514.319, 417.922, 52844.036 24/09/21,08:45:11,07,12,1, 11.9,1,1, 6.321, 10514.337, 417.904, 52844.066 24/09/21,08:45:11,08,12,1, 11.9,1,1, 6.321, 10514.341, 417.936, 52844.082 24/09/21,08:45:11,09,12,1, 11.9,1,1, 6.321, 10514.322, 417.925, 52844.097 24/09/21,08:45:11,10,12,1, 11.9,1,1, 6.321, 10514.286, 417.937, 52844.124 24/09/21,08:45:11,11,12,1, 11.9,1,1, 6.321, 10514.331, 417.909, 52844.096 24/09/21,08:45:11,12,12,1, 11.9,1,1, 6.321, 10514.316, 417.932, 52844.090 24/09/21,08:45:11,13,12,1, 11.9,1,1, 6.321, 10514.314, 417.914, 52844.119 24/09/21,08:45:11,14,12,1, 11.9,1,1, 6.321, 10514.331, 417.940, 52844.144 24/09/21,08:45:11,15,12,1, 11.9,1,1, 6.321, 10514.316, 417.918, 52844.105 24/09/21,08:45:11,16,12,1, 11.9,1,1, 6.321, 10514.300, 417.893, 52844.061 24/09/21,08:45:11,17,12,1, 11.9,1,1, 6.321, 10514.337, 417.888, 52844.096 24/09/21,08:45:11,18,12,1, 11.9,1,1, 6.321, 10514.329, 417.903, 52844.076 24/09/21,08:45:11,19,12,1, 11.9,1,1, 6.321, 10514.324, 417.878, 52844.081 24/09/21,08:45:12,00,12,1, 12.0,1,1, 6.321, 10514.318, 417.878, 52844.081 24/09/21,08:45:12,01,12,1, 12.0,1,1, 6.321, 10514.327, 417.888, 52844.106 24/09/21,08:45:12,02,12,1, 12.0,1,1, 6.321, 10514.329, 417.899, 52844.118 24/09/21,08:45:12,03,12,1, 12.0,1,1, 6.321, 10514.326, 417.900, 52844.124 24/09/21,08:45:12,04,12,1, 12.0,1,1, 6.321, 10514.336, 417.875, 52844.077 24/09/21,08:45:12,05,12,1, 12.0,1,1, 6.321, 10514.335, 417.895, 52844.083 24/09/21,08:45:12,06,12,1, 12.0,1,1, 6.321, 10514.337, 417.879, 52844.115 24/09/21,08:45:12,07,12,1, 12.0,1,1, 6.321, 10514.327, 417.875, 52844.078 24/09/21,08:45:12,08,12,1, 12.0,1,1, 6.321, 10514.329, 417.896, 52844.134 24/09/21,08:45:12,09,12,1, 12.0,1,1, 6.321, 10514.332, 417.889, 52844.110 24/09/21,08:45:12,10,12,1, 12.0,1,1, 6.321, 10514.325, 417.901, 52844.106 24/09/21,08:45:12,11,12,1, 12.0,1,1, 6.321, 10514.330, 417.900, 52844.086 24/09/21,08:45:12,12,12,1, 12.0,1,1, 6.321, 10514.336, 417.869, 52844.062 24/09/21,08:45:12,13,12,1, 12.0,1,1, 6.321, 10514.328, 417.866, 52844.084 24/09/21,08:45:12,14,12,1, 12.0,1,1, 6.321, 10514.303, 417.879, 52844.147 24/09/21,08:45:12,15,12,1, 12.0,1,1, 6.321, 10514.350, 417.872, 52844.175 24/09/21,08:45:12,16,12,1, 12.0,1,1, 6.321, 10514.323, 417.876, 52844.107 24/09/21,08:45:12,17,12,1, 12.0,1,1, 6.321, 10514.308, 417.855, 52844.035 24/09/21,08:45:12,18,12,1, 12.0,1,1, 6.321, 10514.323, 417.859, 52844.122 24/09/21,08:45:12,19,12,1, 12.0,1,1, 6.321, 10514.328, 417.868, 52844.182 24/09/21,08:45:13,00,12,1, 11.9,1,1, 6.324, 10514.326, 417.868, 52844.182 24/09/21,08:45:13,01,12,1, 11.9,1,1, 6.324, 10514.320, 417.870, 52844.161 24/09/21,08:45:13,02,12,1, 11.9,1,1, 6.324, 10514.304, 417.854, 52844.143 24/09/21,08:45:13,03,12,1, 11.9,1,1, 6.324, 10514.325, 417.847, 52844.110 24/09/21,08:45:13,04,12,1, 11.9,1,1, 6.324, 10514.303, 417.856, 52844.134 24/09/21,08:45:13,05,12,1, 11.9,1,1, 6.324, 10514.328, 417.818, 52844.066 24/09/21,08:45:13,06,12,1, 11.9,1,1, 6.324, 10514.320, 417.833, 52844.068 24/09/21,08:45:13,07,12,1, 11.9,1,1, 6.324, 10514.320, 417.842, 52844.126 24/09/21,08:45:13,08,12,1, 11.9,1,1, 6.324, 10514.328, 417.855, 52844.128 24/09/21,08:45:13,09,12,1, 11.9,1,1, 6.324, 10514.348, 417.841, 52844.096 24/09/21,08:45:13,10,12,1, 11.9,1,1, 6.324, 10514.312, 417.830, 52844.123 24/09/21,08:45:13,11,12,1, 11.9,1,1, 6.324, 10514.337, 417.831, 52844.129 24/09/21,08:45:13,12,12,1, 11.9,1,1, 6.324, 10514.342, 417.818, 52844.111 24/09/21,08:45:13,13,12,1, 11.9,1,1, 6.324, 10514.345, 417.861, 52844.178 24/09/21,08:45:13,14,12,1, 11.9,1,1, 6.324, 10514.325, 417.820, 52844.106 24/09/21,08:45:13,15,12,1, 11.9,1,1, 6.324, 10514.352, 417.843, 52844.087 24/09/21,08:45:13,16,12,1, 11.9,1,1, 6.324, 10514.307, 417.799, 52844.065 24/09/21,08:45:13,17,12,1, 11.9,1,1, 6.324, 10514.358, 417.847, 52844.150 24/09/21,08:45:13,18,12,1, 11.9,1,1, 6.324, 10514.315, 417.817, 52844.144 24/09/21,08:45:13,19,12,1, 11.9,1,1, 6.324, 10514.349, 417.803, 52844.158 24/09/21,08:45:14,00,12,1, 11.9,1,1, 6.318, 10514.343, 417.803, 52844.158 24/09/21,08:45:14,01,12,1, 11.9,1,1, 6.318, 10514.344, 417.781, 52844.103 24/09/21,08:45:14,02,12,1, 11.9,1,1, 6.318, 10514.358, 417.812, 52844.037 24/09/21,08:45:14,03,12,1, 11.9,1,1, 6.318, 10514.352, 417.781, 52844.038 24/09/21,08:45:14,04,12,1, 11.9,1,1, 6.318, 10514.344, 417.803, 52844.129 24/09/21,08:45:14,05,12,1, 11.9,1,1, 6.318, 10514.358, 417.772, 52844.103 24/09/21,08:45:14,06,12,1, 11.9,1,1, 6.318, 10514.357, 417.774, 52844.097 24/09/21,08:45:14,07,12,1, 11.9,1,1, 6.318, 10514.351, 417.814, 52844.082 24/09/21,08:45:14,08,12,1, 11.9,1,1, 6.318, 10514.351, 417.772, 52844.059 24/09/21,08:45:14,09,12,1, 11.9,1,1, 6.318, 10514.347, 417.806, 52844.054 24/09/21,08:45:14,10,12,1, 11.9,1,1, 6.318, 10514.346, 417.761, 52844.050 24/09/21,08:45:14,11,12,1, 11.9,1,1, 6.318, 10514.352, 417.774, 52844.087 24/09/21,08:45:14,12,12,1, 11.9,1,1, 6.318, 10514.360, 417.744, 52844.018 24/09/21,08:45:14,13,12,1, 11.9,1,1, 6.318, 10514.376, 417.774, 52844.037 24/09/21,08:45:14,14,12,1, 11.9,1,1, 6.318, 10514.379, 417.775, 52844.018 24/09/21,08:45:14,15,12,1, 11.9,1,1, 6.318, 10514.409, 417.768, 52844.061 24/09/21,08:45:14,16,12,1, 11.9,1,1, 6.318, 10514.374, 417.749, 52844.034 24/09/21,08:45:14,17,12,1, 11.9,1,1, 6.318, 10514.383, 417.784, 52844.077 24/09/21,08:45:14,18,12,1, 11.9,1,1, 6.318, 10514.363, 417.757, 52844.021 24/09/21,08:45:14,19,12,1, 11.9,1,1, 6.318, 10514.361, 417.772, 52844.045 24/09/21,08:45:15,00,12,1, 11.9,1,1, 6.320, 10514.359, 417.772, 52844.045 24/09/21,08:45:15,01,12,1, 11.9,1,1, 6.320, 10514.384, 417.724, 52844.060 24/09/21,08:45:15,02,12,1, 11.9,1,1, 6.320, 10514.375, 417.731, 52844.071 24/09/21,08:45:15,03,12,1, 11.9,1,1, 6.320, 10514.356, 417.743, 52844.029 24/09/21,08:45:15,04,12,1, 11.9,1,1, 6.320, 10514.369, 417.737, 52844.055 24/09/21,08:45:15,05,12,1, 11.9,1,1, 6.320, 10514.369, 417.735, 52844.038 24/09/21,08:45:15,06,12,1, 11.9,1,1, 6.320, 10514.374, 417.738, 52844.002 24/09/21,08:45:15,07,12,1, 11.9,1,1, 6.320, 10514.378, 417.702, 52843.998 24/09/21,08:45:15,08,12,1, 11.9,1,1, 6.320, 10514.369, 417.740, 52844.002 24/09/21,08:45:15,09,12,1, 11.9,1,1, 6.320, 10514.369, 417.739, 52844.032 24/09/21,08:45:15,10,12,1, 11.9,1,1, 6.320, 10514.398, 417.721, 52844.056 24/09/21,08:45:15,11,12,1, 11.9,1,1, 6.320, 10514.367, 417.727, 52844.023 24/09/21,08:45:15,12,12,1, 11.9,1,1, 6.320, 10514.374, 417.701, 52844.035 24/09/21,08:45:15,13,12,1, 11.9,1,1, 6.320, 10514.383, 417.706, 52844.053 24/09/21,08:45:15,14,12,1, 11.9,1,1, 6.320, 10514.394, 417.695, 52843.978 24/09/21,08:45:15,15,12,1, 11.9,1,1, 6.320, 10514.381, 417.688, 52844.112 24/09/21,08:45:15,16,12,1, 11.9,1,1, 6.320, 10514.397, 417.705, 52844.005 24/09/21,08:45:15,17,12,1, 11.9,1,1, 6.320, 10514.367, 417.696, 52844.017 24/09/21,08:45:15,18,12,1, 11.9,1,1, 6.320, 10514.378, 417.705, 52844.005 24/09/21,08:45:15,19,12,1, 11.9,1,1, 6.320, 10514.380, 417.672, 52844.046 24/09/21,08:45:16,00,12,1, 11.9,1,1, 6.324, 10514.376, 417.672, 52844.046 24/09/21,08:45:16,01,12,1, 11.9,1,1, 6.324, 10514.374, 417.692, 52844.067 24/09/21,08:45:16,02,12,1, 11.9,1,1, 6.324, 10514.370, 417.667, 52844.039 24/09/21,08:45:16,03,12,1, 11.9,1,1, 6.324, 10514.382, 417.689, 52844.033 24/09/21,08:45:16,04,12,1, 11.9,1,1, 6.324, 10514.355, 417.689, 52844.050 24/09/21,08:45:16,05,12,1, 11.9,1,1, 6.324, 10514.385, 417.668, 52844.052 24/09/21,08:45:16,06,12,1, 11.9,1,1, 6.324, 10514.399, 417.686, 52844.008 24/09/21,08:45:16,07,12,1, 11.9,1,1, 6.324, 10514.409, 417.674, 52844.078 24/09/21,08:45:16,08,12,1, 11.9,1,1, 6.324, 10514.424, 417.693, 52844.068 24/09/21,08:45:16,09,12,1, 11.9,1,1, 6.324, 10514.411, 417.673, 52844.026 24/09/21,08:45:16,10,12,1, 11.9,1,1, 6.324, 10514.407, 417.667, 52844.051 24/09/21,08:45:16,11,12,1, 11.9,1,1, 6.324, 10514.406, 417.656, 52843.940 24/09/21,08:45:16,12,12,1, 11.9,1,1, 6.324, 10514.438, 417.663, 52843.970 24/09/21,08:45:16,13,12,1, 11.9,1,1, 6.324, 10514.404, 417.670, 52844.058 24/09/21,08:45:16,14,12,1, 11.9,1,1, 6.324, 10514.385, 417.663, 52843.994 24/09/21,08:45:16,15,12,1, 11.9,1,1, 6.324, 10514.413, 417.660, 52844.031 24/09/21,08:45:16,16,12,1, 11.9,1,1, 6.324, 10514.397, 417.623, 52843.959 24/09/21,08:45:16,17,12,1, 11.9,1,1, 6.324, 10514.392, 417.627, 52843.976 24/09/21,08:45:16,18,12,1, 11.9,1,1, 6.324, 10514.411, 417.650, 52844.010 24/09/21,08:45:16,19,12,1, 11.9,1,1, 6.324, 10514.380, 417.628, 52843.963 24/09/21,08:45:17,00,12,1, 11.9,1,1, 6.323, 10514.376, 417.628, 52843.963 24/09/21,08:45:17,01,12,1, 11.9,1,1, 6.323, 10514.426, 417.661, 52843.987 24/09/21,08:45:17,02,12,1, 11.9,1,1, 6.323, 10514.390, 417.661, 52843.964 24/09/21,08:45:17,03,12,1, 11.9,1,1, 6.323, 10514.420, 417.656, 52843.973 24/09/21,08:45:17,04,12,1, 11.9,1,1, 6.323, 10514.371, 417.627, 52844.032 24/09/21,08:45:17,05,12,1, 11.9,1,1, 6.323, 10514.408, 417.625, 52843.939 24/09/21,08:45:17,06,12,1, 11.9,1,1, 6.323, 10514.414, 417.632, 52844.012 24/09/21,08:45:17,07,12,1, 11.9,1,1, 6.323, 10514.421, 417.634, 52844.075 24/09/21,08:45:17,08,12,1, 11.9,1,1, 6.323, 10514.407, 417.612, 52844.006 24/09/21,08:45:17,09,12,1, 11.9,1,1, 6.323, 10514.422, 417.608, 52843.973 24/09/21,08:45:17,10,12,1, 11.9,1,1, 6.323, 10514.420, 417.600, 52843.978 24/09/21,08:45:17,11,12,1, 11.9,1,1, 6.323, 10514.416, 417.607, 52844.024 24/09/21,08:45:17,12,12,1, 11.9,1,1, 6.323, 10514.396, 417.599, 52844.040 24/09/21,08:45:17,13,12,1, 11.9,1,1, 6.323, 10514.419, 417.616, 52844.013 24/09/21,08:45:17,14,12,1, 11.9,1,1, 6.323, 10514.409, 417.579, 52844.009 24/09/21,08:45:17,15,12,1, 11.9,1,1, 6.323, 10514.409, 417.596, 52843.994 24/09/21,08:45:17,16,12,1, 11.9,1,1, 6.323, 10514.397, 417.592, 52844.007 24/09/21,08:45:17,17,12,1, 11.9,1,1, 6.323, 10514.427, 417.573, 52843.997 24/09/21,08:45:17,18,12,1, 11.9,1,1, 6.323, 10514.423, 417.615, 52844.004 24/09/21,08:45:17,19,12,1, 11.9,1,1, 6.323, 10514.436, 417.548, 52844.022 24/09/21,08:45:18,00,12,1, 11.9,1,1, 6.322, 10514.435, 417.548, 52844.022 24/09/21,08:45:18,01,12,1, 11.9,1,1, 6.322, 10514.430, 417.582, 52844.019 24/09/21,08:45:18,02,12,1, 11.9,1,1, 6.322, 10514.442, 417.562, 52844.009 24/09/21,08:45:18,03,12,1, 11.9,1,1, 6.322, 10514.420, 417.572, 52843.994 24/09/21,08:45:18,04,12,1, 11.9,1,1, 6.322, 10514.441, 417.548, 52844.025 24/09/21,08:45:18,05,12,1, 11.9,1,1, 6.322, 10514.443, 417.559, 52844.016 24/09/21,08:45:18,06,12,1, 11.9,1,1, 6.322, 10514.421, 417.546, 52843.984 24/09/21,08:45:18,07,12,1, 11.9,1,1, 6.322, 10514.432, 417.524, 52843.992 24/09/21,08:45:18,08,12,1, 11.9,1,1, 6.322, 10514.439, 417.535, 52843.986 24/09/21,08:45:18,09,12,1, 11.9,1,1, 6.322, 10514.418, 417.530, 52843.951 24/09/21,08:45:18,10,12,1, 11.9,1,1, 6.322, 10514.436, 417.528, 52844.010 24/09/21,08:45:18,11,12,1, 11.9,1,1, 6.322, 10514.427, 417.531, 52844.034 24/09/21,08:45:18,12,12,1, 11.9,1,1, 6.322, 10514.446, 417.511, 52844.043 24/09/21,08:45:18,13,12,1, 11.9,1,1, 6.322, 10514.436, 417.510, 52844.010 24/09/21,08:45:18,14,12,1, 11.9,1,1, 6.322, 10514.421, 417.492, 52843.998 24/09/21,08:45:18,15,12,1, 11.9,1,1, 6.322, 10514.441, 417.509, 52843.987 24/09/21,08:45:18,16,12,1, 11.9,1,1, 6.322, 10514.419, 417.512, 52844.024 24/09/21,08:45:18,17,12,1, 11.9,1,1, 6.322, 10514.441, 417.482, 52843.986 24/09/21,08:45:18,18,12,1, 11.9,1,1, 6.322, 10514.402, 417.502, 52844.028 24/09/21,08:45:18,19,12,1, 11.9,1,1, 6.322, 10514.438, 417.494, 52843.980 24/09/21,08:45:19,00,12,1, 11.9,1,1, 6.320, 10514.435, 417.494, 52843.980 24/09/21,08:45:19,01,12,1, 11.9,1,1, 6.320, 10514.440, 417.496, 52844.019 24/09/21,08:45:19,02,12,1, 11.9,1,1, 6.320, 10514.454, 417.477, 52843.980 24/09/21,08:45:19,03,12,1, 11.9,1,1, 6.320, 10514.448, 417.460, 52844.023 24/09/21,08:45:19,04,12,1, 11.9,1,1, 6.320, 10514.443, 417.474, 52843.979 24/09/21,08:45:19,05,12,1, 11.9,1,1, 6.320, 10514.444, 417.457, 52843.983 24/09/21,08:45:19,06,12,1, 11.9,1,1, 6.320, 10514.448, 417.458, 52843.994 24/09/21,08:45:19,07,12,1, 11.9,1,1, 6.320, 10514.442, 417.463, 52844.043 24/09/21,08:45:19,08,12,1, 11.9,1,1, 6.320, 10514.442, 417.467, 52844.029 24/09/21,08:45:19,09,12,1, 11.9,1,1, 6.320, 10514.425, 417.441, 52843.996 24/09/21,08:45:19,10,12,1, 11.9,1,1, 6.320, 10514.407, 417.438, 52843.988 24/09/21,08:45:19,11,12,1, 11.9,1,1, 6.320, 10514.433, 417.414, 52843.983 24/09/21,08:45:19,12,12,1, 11.9,1,1, 6.320, 10514.438, 417.430, 52843.984 24/09/21,08:45:19,13,12,1, 11.9,1,1, 6.320, 10514.440, 417.445, 52843.994 24/09/21,08:45:19,14,12,1, 11.9,1,1, 6.320, 10514.435, 417.423, 52843.982 24/09/21,08:45:19,15,12,1, 11.9,1,1, 6.320, 10514.412, 417.383, 52843.957 24/09/21,08:45:19,16,12,1, 11.9,1,1, 6.320, 10514.438, 417.409, 52843.985 24/09/21,08:45:19,17,12,1, 11.9,1,1, 6.320, 10514.446, 417.386, 52843.988 24/09/21,08:45:19,18,12,1, 11.9,1,1, 6.320, 10514.452, 417.400, 52843.980 24/09/21,08:45:19,19,12,1, 11.9,1,1, 6.320, 10514.434, 417.383, 52843.904 24/09/21,08:45:20,00,12,1, 11.8,1,1, 6.319, 10514.426, 417.383, 52843.904 24/09/21,08:45:20,01,12,1, 11.8,1,1, 6.319, 10514.445, 417.391, 52843.944 24/09/21,08:45:20,02,12,1, 11.8,1,1, 6.319, 10514.423, 417.364, 52843.993 24/09/21,08:45:20,03,12,1, 11.8,1,1, 6.319, 10514.455, 417.372, 52843.937 24/09/21,08:45:20,04,12,1, 11.8,1,1, 6.319, 10514.434, 417.346, 52843.948 24/09/21,08:45:20,05,12,1, 11.8,1,1, 6.319, 10514.437, 417.358, 52843.953 24/09/21,08:45:20,06,12,1, 11.8,1,1, 6.319, 10514.412, 417.355, 52843.950 24/09/21,08:45:20,07,12,1, 11.8,1,1, 6.319, 10514.437, 417.347, 52843.959 24/09/21,08:45:20,08,12,1, 11.8,1,1, 6.319, 10514.440, 417.354, 52843.986 24/09/21,08:45:20,09,12,1, 11.8,1,1, 6.319, 10514.443, 417.334, 52843.938 24/09/21,08:45:20,10,12,1, 11.8,1,1, 6.319, 10514.452, 417.349, 52843.939 24/09/21,08:45:20,11,12,1, 11.8,1,1, 6.319, 10514.489, 417.338, 52843.917 24/09/21,08:45:20,12,12,1, 11.8,1,1, 6.319, 10514.442, 417.322, 52843.951 24/09/21,08:45:20,13,12,1, 11.8,1,1, 6.319, 10514.457, 417.359, 52843.913 24/09/21,08:45:20,14,12,1, 11.8,1,1, 6.319, 10514.464, 417.348, 52843.949 24/09/21,08:45:20,15,12,1, 11.8,1,1, 6.319, 10514.484, 417.345, 52843.995 24/09/21,08:45:20,16,12,1, 11.8,1,1, 6.319, 10514.449, 417.329, 52843.959 24/09/21,08:45:20,17,12,1, 11.8,1,1, 6.319, 10514.425, 417.315, 52843.885 24/09/21,08:45:20,18,12,1, 11.8,1,1, 6.319, 10514.440, 417.297, 52843.980 24/09/21,08:45:20,19,12,1, 11.8,1,1, 6.319, 10514.445, 417.311, 52843.929 24/09/21,08:45:21,00,12,1, 11.9,1,1, 6.321, 10514.443, 417.311, 52843.929 24/09/21,08:45:21,01,12,1, 11.9,1,1, 6.321, 10514.468, 417.319, 52844.002 24/09/21,08:45:21,02,12,1, 11.9,1,1, 6.321, 10514.449, 417.312, 52843.985 24/09/21,08:45:21,03,12,1, 11.9,1,1, 6.321, 10514.472, 417.295, 52843.927 24/09/21,08:45:21,04,12,1, 11.9,1,1, 6.321, 10514.458, 417.303, 52843.964 24/09/21,08:45:21,05,12,1, 11.9,1,1, 6.321, 10514.453, 417.284, 52843.895 24/09/21,08:45:21,06,12,1, 11.9,1,1, 6.321, 10514.461, 417.277, 52843.972 24/09/21,08:45:21,07,12,1, 11.9,1,1, 6.321, 10514.482, 417.285, 52843.945 24/09/21,08:45:21,08,12,1, 11.9,1,1, 6.321, 10514.478, 417.266, 52843.944 24/09/21,08:45:21,09,12,1, 11.9,1,1, 6.321, 10514.473, 417.298, 52843.930 24/09/21,08:45:21,10,12,1, 11.9,1,1, 6.321, 10514.459, 417.272, 52843.916 24/09/21,08:45:21,11,12,1, 11.9,1,1, 6.321, 10514.471, 417.277, 52843.881 24/09/21,08:45:21,12,12,1, 11.9,1,1, 6.321, 10514.495, 417.276, 52844.008 24/09/21,08:45:21,13,12,1, 11.9,1,1, 6.321, 10514.475, 417.254, 52843.932 24/09/21,08:45:21,14,12,1, 11.9,1,1, 6.321, 10514.476, 417.240, 52843.964 24/09/21,08:45:21,15,12,1, 11.9,1,1, 6.321, 10514.467, 417.240, 52843.955 24/09/21,08:45:21,16,12,1, 11.9,1,1, 6.321, 10514.483, 417.243, 52843.917 24/09/21,08:45:21,17,12,1, 11.9,1,1, 6.321, 10514.486, 417.237, 52843.922 24/09/21,08:45:21,18,12,1, 11.9,1,1, 6.321, 10514.496, 417.239, 52844.014 24/09/21,08:45:21,19,12,1, 11.9,1,1, 6.321, 10514.474, 417.239, 52843.953 24/09/21,08:45:22,00,12,1, 11.9,1,1, 6.321, 10514.468, 417.239, 52843.953 24/09/21,08:45:22,01,12,1, 11.9,1,1, 6.321, 10514.491, 417.211, 52843.912 24/09/21,08:45:22,02,12,1, 11.9,1,1, 6.321, 10514.476, 417.241, 52843.929 24/09/21,08:45:22,03,12,1, 11.9,1,1, 6.321, 10514.502, 417.237, 52843.909 24/09/21,08:45:22,04,12,1, 11.9,1,1, 6.321, 10514.506, 417.216, 52843.999 24/09/21,08:45:22,05,12,1, 11.9,1,1, 6.321, 10514.498, 417.240, 52843.873 24/09/21,08:45:22,06,12,1, 11.9,1,1, 6.321, 10514.496, 417.234, 52843.912 24/09/21,08:45:22,07,12,1, 11.9,1,1, 6.321, 10514.476, 417.195, 52843.962 24/09/21,08:45:22,08,12,1, 11.9,1,1, 6.321, 10514.542, 417.188, 52843.866 24/09/21,08:45:22,09,12,1, 11.9,1,1, 6.321, 10514.518, 417.203, 52843.932 24/09/21,08:45:22,10,12,1, 11.9,1,1, 6.321, 10514.528, 417.193, 52843.890 24/09/21,08:45:22,11,12,1, 11.9,1,1, 6.321, 10514.500, 417.220, 52843.944 24/09/21,08:45:22,12,12,1, 11.9,1,1, 6.321, 10514.500, 417.179, 52843.926 24/09/21,08:45:22,13,12,1, 11.9,1,1, 6.321, 10514.504, 417.184, 52843.948 24/09/21,08:45:22,14,12,1, 11.9,1,1, 6.321, 10514.511, 417.187, 52843.927 24/09/21,08:45:22,15,12,1, 11.9,1,1, 6.321, 10514.504, 417.177, 52843.930 24/09/21,08:45:22,16,12,1, 11.9,1,1, 6.321, 10514.507, 417.183, 52843.901 24/09/21,08:45:22,17,12,1, 11.9,1,1, 6.321, 10514.511, 417.138, 52843.908 24/09/21,08:45:22,18,12,1, 11.9,1,1, 6.321, 10514.510, 417.182, 52843.925 24/09/21,08:45:22,19,12,1, 11.9,1,1, 6.321, 10514.525, 417.142, 52843.943 24/09/21,08:45:23,00,10,1, 11.9,1,1, 6.325, 10514.518, 417.142, 52843.943 24/09/21,08:45:23,01,10,1, 11.9,1,1, 6.325, 10514.533, 417.153, 52843.890 24/09/21,08:45:23,02,10,1, 11.9,1,1, 6.325, 10514.503, 417.145, 52843.876 24/09/21,08:45:23,03,10,1, 11.9,1,1, 6.325, 10514.508, 417.153, 52843.934 24/09/21,08:45:23,04,10,1, 11.9,1,1, 6.325, 10514.526, 417.150, 52843.964 24/09/21,08:45:23,05,10,1, 11.9,1,1, 6.325, 10514.518, 417.137, 52844.018 24/09/21,08:45:23,06,10,1, 11.9,1,1, 6.325, 10514.535, 417.147, 52843.938 24/09/21,08:45:23,07,10,1, 11.9,1,1, 6.325, 10514.525, 417.110, 52843.865 24/09/21,08:45:23,08,10,1, 11.9,1,1, 6.325, 10514.527, 417.114, 52843.943 24/09/21,08:45:23,09,10,1, 11.9,1,1, 6.325, 10514.529, 417.142, 52843.942 24/09/21,08:45:23,10,10,1, 11.9,1,1, 6.325, 10514.524, 417.129, 52843.940 24/09/21,08:45:23,11,10,1, 11.9,1,1, 6.325, 10514.549, 417.108, 52843.874 24/09/21,08:45:23,12,10,1, 11.9,1,1, 6.325, 10514.542, 417.133, 52843.953 24/09/21,08:45:23,13,10,1, 11.9,1,1, 6.325, 10514.536, 417.111, 52843.879 24/09/21,08:45:23,14,10,1, 11.9,1,1, 6.325, 10514.556, 417.097, 52843.863 24/09/21,08:45:23,15,10,1, 11.9,1,1, 6.325, 10514.564, 417.097, 52843.892 24/09/21,08:45:23,16,10,1, 11.9,1,1, 6.325, 10514.521, 417.099, 52843.910 24/09/21,08:45:23,17,10,1, 11.9,1,1, 6.325, 10514.553, 417.094, 52843.949 24/09/21,08:45:23,18,10,1, 11.9,1,1, 6.325, 10514.543, 417.095, 52843.951 24/09/21,08:45:23,19,10,1, 11.9,1,1, 6.325, 10514.560, 417.088, 52843.921 24/09/21,08:45:24,00,11,1, 11.8,1,1, 6.321, 10514.551, 417.088, 52843.921 24/09/21,08:45:24,01,11,1, 11.8,1,1, 6.321, 10514.551, 417.100, 52843.878 24/09/21,08:45:24,02,11,1, 11.8,1,1, 6.321, 10514.551, 417.086, 52843.947 24/09/21,08:45:24,03,11,1, 11.8,1,1, 6.321, 10514.555, 417.073, 52843.950 24/09/21,08:45:24,04,11,1, 11.8,1,1, 6.321, 10514.550, 417.049, 52843.910 24/09/21,08:45:24,05,11,1, 11.8,1,1, 6.321, 10514.554, 417.073, 52843.899 24/09/21,08:45:24,06,11,1, 11.8,1,1, 6.321, 10514.567, 417.067, 52843.887 24/09/21,08:45:24,07,11,1, 11.8,1,1, 6.321, 10514.548, 417.070, 52843.862 24/09/21,08:45:24,08,11,1, 11.8,1,1, 6.321, 10514.546, 417.077, 52843.944 24/09/21,08:45:24,09,11,1, 11.8,1,1, 6.321, 10514.566, 417.075, 52843.927 24/09/21,08:45:24,10,11,1, 11.8,1,1, 6.321, 10514.557, 417.077, 52843.917 24/09/21,08:45:24,11,11,1, 11.8,1,1, 6.321, 10514.551, 417.054, 52843.938 24/09/21,08:45:24,12,11,1, 11.8,1,1, 6.321, 10514.538, 417.059, 52843.947 24/09/21,08:45:24,13,11,1, 11.8,1,1, 6.321, 10514.563, 417.043, 52843.908 24/09/21,08:45:24,14,11,1, 11.8,1,1, 6.321, 10514.550, 417.055, 52843.932 24/09/21,08:45:24,15,11,1, 11.8,1,1, 6.321, 10514.563, 417.050, 52843.918 24/09/21,08:45:24,16,11,1, 11.8,1,1, 6.321, 10514.581, 417.014, 52843.920 24/09/21,08:45:24,17,11,1, 11.8,1,1, 6.321, 10514.575, 417.023, 52843.942 24/09/21,08:45:24,18,11,1, 11.8,1,1, 6.321, 10514.564, 417.029, 52843.850 24/09/21,08:45:24,19,11,1, 11.8,1,1, 6.321, 10514.563, 417.026, 52843.989 24/09/21,08:45:25,00,11,1, 11.9,1,1, 6.318, 10514.560, 417.026, 52843.989 24/09/21,08:45:25,01,11,1, 11.9,1,1, 6.318, 10514.584, 417.024, 52843.849 24/09/21,08:45:25,02,11,1, 11.9,1,1, 6.318, 10514.561, 416.998, 52843.860 24/09/21,08:45:25,03,11,1, 11.9,1,1, 6.318, 10514.589, 416.993, 52843.871 24/09/21,08:45:25,04,11,1, 11.9,1,1, 6.318, 10514.572, 417.006, 52843.877 24/09/21,08:45:25,05,11,1, 11.9,1,1, 6.318, 10514.542, 416.998, 52843.864 24/09/21,08:45:25,06,11,1, 11.9,1,1, 6.318, 10514.573, 417.007, 52843.937 24/09/21,08:45:25,07,11,1, 11.9,1,1, 6.318, 10514.573, 416.987, 52843.845 24/09/21,08:45:25,08,11,1, 11.9,1,1, 6.318, 10514.562, 416.996, 52843.894 24/09/21,08:45:25,09,11,1, 11.9,1,1, 6.318, 10514.575, 416.993, 52843.866 24/09/21,08:45:25,10,11,1, 11.9,1,1, 6.318, 10514.556, 417.003, 52843.871 24/09/21,08:45:25,11,11,1, 11.9,1,1, 6.318, 10514.560, 416.970, 52843.843 24/09/21,08:45:25,12,11,1, 11.9,1,1, 6.318, 10514.563, 416.972, 52843.891 24/09/21,08:45:25,13,11,1, 11.9,1,1, 6.318, 10514.592, 416.963, 52843.891 24/09/21,08:45:25,14,11,1, 11.9,1,1, 6.318, 10514.573, 416.970, 52843.912 24/09/21,08:45:25,15,11,1, 11.9,1,1, 6.318, 10514.576, 416.973, 52843.909 24/09/21,08:45:25,16,11,1, 11.9,1,1, 6.318, 10514.591, 416.972, 52843.912 24/09/21,08:45:25,17,11,1, 11.9,1,1, 6.318, 10514.591, 416.991, 52843.894 24/09/21,08:45:25,18,11,1, 11.9,1,1, 6.318, 10514.593, 416.965, 52843.864 24/09/21,08:45:25,19,11,1, 11.9,1,1, 6.318, 10514.587, 416.964, 52843.872 24/09/21,08:45:26,00,11,1, 11.8,1,1, 6.319, 10514.585, 416.964, 52843.872 24/09/21,08:45:26,01,11,1, 11.8,1,1, 6.319, 10514.586, 416.958, 52843.934 24/09/21,08:45:26,02,11,1, 11.8,1,1, 6.319, 10514.576, 416.941, 52843.853 24/09/21,08:45:26,03,11,1, 11.8,1,1, 6.319, 10514.605, 416.945, 52843.861 24/09/21,08:45:26,04,11,1, 11.8,1,1, 6.319, 10514.608, 416.940, 52843.891 24/09/21,08:45:26,05,11,1, 11.8,1,1, 6.319, 10514.618, 416.936, 52843.839 24/09/21,08:45:26,06,11,1, 11.8,1,1, 6.319, 10514.606, 416.926, 52843.902 24/09/21,08:45:26,07,11,1, 11.8,1,1, 6.319, 10514.616, 416.927, 52843.901 24/09/21,08:45:26,08,11,1, 11.8,1,1, 6.319, 10514.595, 416.930, 52843.926 24/09/21,08:45:26,09,11,1, 11.8,1,1, 6.319, 10514.634, 416.922, 52843.835 24/09/21,08:45:26,10,11,1, 11.8,1,1, 6.319, 10514.599, 416.900, 52843.862 24/09/21,08:45:26,11,11,1, 11.8,1,1, 6.319, 10514.592, 416.910, 52843.801 24/09/21,08:45:26,12,11,1, 11.8,1,1, 6.319, 10514.597, 416.901, 52843.893 24/09/21,08:45:26,13,11,1, 11.8,1,1, 6.319, 10514.599, 416.915, 52843.877 24/09/21,08:45:26,14,11,1, 11.8,1,1, 6.319, 10514.582, 416.904, 52843.839 24/09/21,08:45:26,15,11,1, 11.8,1,1, 6.319, 10514.609, 416.887, 52843.852 24/09/21,08:45:26,16,11,1, 11.8,1,1, 6.319, 10514.601, 416.906, 52843.855 24/09/21,08:45:26,17,11,1, 11.8,1,1, 6.319, 10514.613, 416.901, 52843.884 24/09/21,08:45:26,18,11,1, 11.8,1,1, 6.319, 10514.618, 416.921, 52843.851 24/09/21,08:45:26,19,11,1, 11.8,1,1, 6.319, 10514.642, 416.875, 52843.873 24/09/21,08:45:27,00,10,1, 11.9,1,1, 6.318, 10514.635, 416.875, 52843.873 24/09/21,08:45:27,01,10,1, 11.9,1,1, 6.318, 10514.595, 416.878, 52843.881 24/09/21,08:45:27,02,10,1, 11.9,1,1, 6.318, 10514.598, 416.878, 52843.878 24/09/21,08:45:27,03,10,1, 11.9,1,1, 6.318, 10514.582, 416.865, 52843.837 24/09/21,08:45:27,04,10,1, 11.9,1,1, 6.318, 10514.611, 416.874, 52843.859 24/09/21,08:45:27,05,10,1, 11.9,1,1, 6.318, 10514.622, 416.868, 52843.889 24/09/21,08:45:27,06,10,1, 11.9,1,1, 6.318, 10514.608, 416.857, 52843.869 24/09/21,08:45:27,07,10,1, 11.9,1,1, 6.318, 10514.623, 416.855, 52843.893 24/09/21,08:45:27,08,10,1, 11.9,1,1, 6.318, 10514.616, 416.852, 52843.866 24/09/21,08:45:27,09,10,1, 11.9,1,1, 6.318, 10514.624, 416.829, 52843.813 24/09/21,08:45:27,10,10,1, 11.9,1,1, 6.318, 10514.633, 416.832, 52843.842 24/09/21,08:45:27,11,10,1, 11.9,1,1, 6.318, 10514.620, 416.821, 52843.823 24/09/21,08:45:27,12,10,1, 11.9,1,1, 6.318, 10514.597, 416.831, 52843.898 24/09/21,08:45:27,13,10,1, 11.9,1,1, 6.318, 10514.635, 416.828, 52843.828 24/09/21,08:45:27,14,10,1, 11.9,1,1, 6.318, 10514.607, 416.806, 52843.897 24/09/21,08:45:27,15,10,1, 11.9,1,1, 6.318, 10514.614, 416.814, 52843.827 24/09/21,08:45:27,16,10,1, 11.9,1,1, 6.318, 10514.647, 416.810, 52843.835 24/09/21,08:45:27,17,10,1, 11.9,1,1, 6.318, 10514.631, 416.823, 52843.907 24/09/21,08:45:27,18,10,1, 11.9,1,1, 6.318, 10514.642, 416.781, 52843.878 24/09/21,08:45:27,19,10,1, 11.9,1,1, 6.318, 10514.648, 416.789, 52843.841 24/09/21,08:45:28,00,10,1, 11.9,1,1, 6.320, 10514.643, 416.789, 52843.841 24/09/21,08:45:28,01,10,1, 11.9,1,1, 6.320, 10514.617, 416.762, 52843.855 24/09/21,08:45:28,02,10,1, 11.9,1,1, 6.320, 10514.638, 416.759, 52843.807 24/09/21,08:45:28,03,10,1, 11.9,1,1, 6.320, 10514.634, 416.772, 52843.881 24/09/21,08:45:28,04,10,1, 11.9,1,1, 6.320, 10514.638, 416.762, 52843.813 24/09/21,08:45:28,05,10,1, 11.9,1,1, 6.320, 10514.619, 416.765, 52843.830 24/09/21,08:45:28,06,10,1, 11.9,1,1, 6.320, 10514.628, 416.752, 52843.799 24/09/21,08:45:28,07,10,1, 11.9,1,1, 6.320, 10514.621, 416.761, 52843.835 24/09/21,08:45:28,08,10,1, 11.9,1,1, 6.320, 10514.622, 416.741, 52843.852 24/09/21,08:45:28,09,10,1, 11.9,1,1, 6.320, 10514.623, 416.708, 52843.815 24/09/21,08:45:28,10,10,1, 11.9,1,1, 6.320, 10514.646, 416.721, 52843.895 24/09/21,08:45:28,11,10,1, 11.9,1,1, 6.320, 10514.635, 416.724, 52843.930 24/09/21,08:45:28,12,10,1, 11.9,1,1, 6.320, 10514.652, 416.748, 52843.917 24/09/21,08:45:28,13,10,1, 11.9,1,1, 6.320, 10514.650, 416.721, 52843.802 24/09/21,08:45:28,14,10,1, 11.9,1,1, 6.320, 10514.639, 416.706, 52843.887 24/09/21,08:45:28,15,10,1, 11.9,1,1, 6.320, 10514.647, 416.705, 52843.797 24/09/21,08:45:28,16,10,1, 11.9,1,1, 6.320, 10514.658, 416.690, 52843.854 24/09/21,08:45:28,17,10,1, 11.9,1,1, 6.320, 10514.649, 416.676, 52843.898 24/09/21,08:45:28,18,10,1, 11.9,1,1, 6.320, 10514.648, 416.699, 52843.795 24/09/21,08:45:28,19,10,1, 11.9,1,1, 6.320, 10514.657, 416.660, 52843.832 24/09/21,08:45:29,00,10,1, 11.9,1,1, 6.323, 10514.652, 416.660, 52843.832 24/09/21,08:45:29,01,10,1, 11.9,1,1, 6.323, 10514.662, 416.670, 52843.873 24/09/21,08:45:29,02,10,1, 11.9,1,1, 6.323, 10514.656, 416.654, 52843.780 24/09/21,08:45:29,03,10,1, 11.9,1,1, 6.323, 10514.648, 416.695, 52843.871 24/09/21,08:45:29,04,10,1, 11.9,1,1, 6.323, 10514.686, 416.627, 52843.629 24/09/21,08:45:29,05,10,1, 11.9,1,1, 6.323, 10514.688, 416.648, 52843.832 24/09/21,08:45:29,06,10,1, 11.9,1,1, 6.323, 10514.670, 416.643, 52843.744 24/09/21,08:45:29,07,10,1, 11.9,1,1, 6.323, 10514.698, 416.643, 52843.801 24/09/21,08:45:29,08,10,1, 11.9,1,1, 6.323, 10514.698, 416.608, 52843.655 24/09/21,08:45:29,09,10,1, 11.9,1,1, 6.323, 10514.697, 416.611, 52843.771 24/09/21,08:45:29,10,10,1, 11.9,1,1, 6.323, 10514.672, 416.647, 52843.841 24/09/21,08:45:29,11,10,1, 11.9,1,1, 6.323, 10514.681, 416.624, 52843.844 24/09/21,08:45:29,12,10,1, 11.9,1,1, 6.323, 10514.682, 416.608, 52843.905 24/09/21,08:45:29,13,10,1, 11.9,1,1, 6.323, 10514.681, 416.595, 52843.800 24/09/21,08:45:29,14,10,1, 11.9,1,1, 6.323, 10514.661, 416.604, 52843.797 24/09/21,08:45:29,15,10,1, 11.9,1,1, 6.323, 10514.693, 416.594, 52843.802 24/09/21,08:45:29,16,10,1, 11.9,1,1, 6.323, 10514.671, 416.588, 52843.845 24/09/21,08:45:29,17,10,1, 11.9,1,1, 6.323, 10514.677, 416.569, 52843.867 24/09/21,08:45:29,18,10,1, 11.9,1,1, 6.323, 10514.694, 416.590, 52843.820 24/09/21,08:45:29,19,10,1, 11.9,1,1, 6.323, 10514.687, 416.585, 52843.825 24/09/21,08:45:30,00,10,1, 11.9,1,1, 6.324, 10514.685, 416.585, 52843.825 24/09/21,08:45:30,01,10,1, 11.9,1,1, 6.324, 10514.704, 416.604, 52843.822 24/09/21,08:45:30,02,10,1, 11.9,1,1, 6.324, 10514.676, 416.562, 52843.829 24/09/21,08:45:30,03,10,1, 11.9,1,1, 6.324, 10514.654, 416.576, 52843.880 24/09/21,08:45:30,04,10,1, 11.9,1,1, 6.324, 10514.690, 416.549, 52843.760 24/09/21,08:45:30,05,10,1, 11.9,1,1, 6.324, 10514.697, 416.540, 52843.830 24/09/21,08:45:30,06,10,1, 11.9,1,1, 6.324, 10514.689, 416.569, 52843.816 24/09/21,08:45:30,07,10,1, 11.9,1,1, 6.324, 10514.689, 416.553, 52843.830 24/09/21,08:45:30,08,10,1, 11.9,1,1, 6.324, 10514.695, 416.560, 52843.776 24/09/21,08:45:30,09,10,1, 11.9,1,1, 6.324, 10514.701, 416.527, 52843.698 24/09/21,08:45:30,10,10,1, 11.9,1,1, 6.324, 10514.668, 416.530, 52843.846 24/09/21,08:45:30,11,10,1, 11.9,1,1, 6.324, 10514.712, 416.542, 52843.825 24/09/21,08:45:30,12,10,1, 11.9,1,1, 6.324, 10514.694, 416.531, 52843.832 24/09/21,08:45:30,13,10,1, 11.9,1,1, 6.324, 10514.698, 416.520, 52843.844 24/09/21,08:45:30,14,10,1, 11.9,1,1, 6.324, 10514.700, 416.516, 52843.852 24/09/21,08:45:30,15,10,1, 11.9,1,1, 6.324, 10514.702, 416.507, 52843.837 24/09/21,08:45:30,16,10,1, 11.9,1,1, 6.324, 10514.711, 416.501, 52843.805 24/09/21,08:45:30,17,10,1, 11.9,1,1, 6.324, 10514.709, 416.519, 52843.795 24/09/21,08:45:30,18,10,1, 11.9,1,1, 6.324, 10514.705, 416.489, 52843.743 24/09/21,08:45:30,19,10,1, 11.9,1,1, 6.324, 10514.714, 416.507, 52843.771 24/09/21,08:45:31,00,10,1, 11.9,1,1, 6.322, 10514.710, 416.507, 52843.771 24/09/21,08:45:31,01,10,1, 11.9,1,1, 6.322, 10514.707, 416.485, 52843.783 24/09/21,08:45:31,02,10,1, 11.9,1,1, 6.322, 10514.736, 416.489, 52843.793 24/09/21,08:45:31,03,10,1, 11.9,1,1, 6.322, 10514.715, 416.472, 52843.780 24/09/21,08:45:31,04,10,1, 11.9,1,1, 6.322, 10514.741, 416.460, 52843.813 24/09/21,08:45:31,05,10,1, 11.9,1,1, 6.322, 10514.734, 416.487, 52843.795 24/09/21,08:45:31,06,10,1, 11.9,1,1, 6.322, 10514.732, 416.494, 52843.783 24/09/21,08:45:31,07,10,1, 11.9,1,1, 6.322, 10514.725, 416.465, 52843.853 24/09/21,08:45:31,08,10,1, 11.9,1,1, 6.322, 10514.727, 416.440, 52843.860 24/09/21,08:45:31,09,10,1, 11.9,1,1, 6.322, 10514.718, 416.451, 52843.762 24/09/21,08:45:31,10,10,1, 11.9,1,1, 6.322, 10514.725, 416.416, 52843.796 24/09/21,08:45:31,11,10,1, 11.9,1,1, 6.322, 10514.705, 416.432, 52843.787 24/09/21,08:45:31,12,10,1, 11.9,1,1, 6.322, 10514.750, 416.430, 52843.778 24/09/21,08:45:31,13,10,1, 11.9,1,1, 6.322, 10514.740, 416.421, 52843.840 24/09/21,08:45:31,14,10,1, 11.9,1,1, 6.322, 10514.727, 416.413, 52843.784 24/09/21,08:45:31,15,10,1, 11.9,1,1, 6.322, 10514.735, 416.426, 52843.786 24/09/21,08:45:31,16,10,1, 11.9,1,1, 6.322, 10514.756, 416.385, 52843.793 24/09/21,08:45:31,17,10,1, 11.9,1,1, 6.322, 10514.730, 416.408, 52843.794 24/09/21,08:45:31,18,10,1, 11.9,1,1, 6.322, 10514.734, 416.403, 52843.772 24/09/21,08:45:31,19,10,1, 11.9,1,1, 6.322, 10514.739, 416.389, 52843.791 24/09/21,08:45:32,00,10,1, 11.9,1,1, 6.325, 10514.735, 416.389, 52843.791 24/09/21,08:45:32,01,10,1, 11.9,1,1, 6.325, 10514.758, 416.363, 52843.774 24/09/21,08:45:32,02,10,1, 11.9,1,1, 6.325, 10514.740, 416.382, 52843.758 24/09/21,08:45:32,03,10,1, 11.9,1,1, 6.325, 10514.748, 416.365, 52843.740 24/09/21,08:45:32,04,10,1, 11.9,1,1, 6.325, 10514.764, 416.369, 52843.739 24/09/21,08:45:32,05,10,1, 11.9,1,1, 6.325, 10514.725, 416.344, 52843.743 24/09/21,08:45:32,06,10,1, 11.9,1,1, 6.325, 10514.723, 416.321, 52843.767 24/09/21,08:45:32,07,10,1, 11.9,1,1, 6.325, 10514.738, 416.359, 52843.740 24/09/21,08:45:32,08,10,1, 11.9,1,1, 6.325, 10514.770, 416.344, 52843.743 24/09/21,08:45:32,09,10,1, 11.9,1,1, 6.325, 10514.748, 416.309, 52843.739 24/09/21,08:45:32,10,10,1, 11.9,1,1, 6.325, 10514.782, 416.331, 52843.774 24/09/21,08:45:32,11,10,1, 11.9,1,1, 6.325, 10514.745, 416.326, 52843.783 24/09/21,08:45:32,12,10,1, 11.9,1,1, 6.325, 10514.761, 416.297, 52843.790 24/09/21,08:45:32,13,10,1, 11.9,1,1, 6.325, 10514.777, 416.314, 52843.752 24/09/21,08:45:32,14,10,1, 11.9,1,1, 6.325, 10514.773, 416.308, 52843.719 24/09/21,08:45:32,15,10,1, 11.9,1,1, 6.325, 10514.780, 416.297, 52843.738 24/09/21,08:45:32,16,10,1, 11.9,1,1, 6.325, 10514.781, 416.306, 52843.679 24/09/21,08:45:32,17,10,1, 11.9,1,1, 6.325, 10514.773, 416.295, 52843.742 24/09/21,08:45:32,18,10,1, 11.9,1,1, 6.325, 10514.768, 416.278, 52843.801 24/09/21,08:45:32,19,10,1, 11.9,1,1, 6.325, 10514.776, 416.278, 52843.740 24/09/21,08:45:33,00,11,1, 11.9,1,1, 6.324, 10514.768, 416.278, 52843.740 24/09/21,08:45:33,01,11,1, 11.9,1,1, 6.324, 10514.807, 416.247, 52843.741 24/09/21,08:45:33,02,11,1, 11.9,1,1, 6.324, 10514.780, 416.253, 52843.746 24/09/21,08:45:33,03,11,1, 11.9,1,1, 6.324, 10514.801, 416.263, 52843.777 24/09/21,08:45:33,04,11,1, 11.9,1,1, 6.324, 10514.802, 416.276, 52843.775 24/09/21,08:45:33,05,11,1, 11.9,1,1, 6.324, 10514.807, 416.258, 52843.784 24/09/21,08:45:33,06,11,1, 11.9,1,1, 6.324, 10514.812, 416.270, 52843.785 24/09/21,08:45:33,07,11,1, 11.9,1,1, 6.324, 10514.811, 416.251, 52843.717 24/09/21,08:45:33,08,11,1, 11.9,1,1, 6.324, 10514.779, 416.250, 52843.740 24/09/21,08:45:33,09,11,1, 11.9,1,1, 6.324, 10514.780, 416.249, 52843.778 24/09/21,08:45:33,10,11,1, 11.9,1,1, 6.324, 10514.786, 416.246, 52843.741 24/09/21,08:45:33,11,11,1, 11.9,1,1, 6.324, 10514.800, 416.210, 52843.718 24/09/21,08:45:33,12,11,1, 11.9,1,1, 6.324, 10514.806, 416.243, 52843.820 24/09/21,08:45:33,13,11,1, 11.9,1,1, 6.324, 10514.841, 416.217, 52843.770 24/09/21,08:45:33,14,11,1, 11.9,1,1, 6.324, 10514.844, 416.222, 52843.740 24/09/21,08:45:33,15,11,1, 11.9,1,1, 6.324, 10514.824, 416.214, 52843.686 24/09/21,08:45:33,16,11,1, 11.9,1,1, 6.324, 10514.838, 416.209, 52843.757 24/09/21,08:45:33,17,11,1, 11.9,1,1, 6.324, 10514.824, 416.213, 52843.739 24/09/21,08:45:33,18,11,1, 11.9,1,1, 6.324, 10514.807, 416.198, 52843.707 24/09/21,08:45:33,19,11,1, 11.9,1,1, 6.324, 10514.822, 416.195, 52843.785 24/09/21,08:45:34,00,11,1, 11.9,1,1, 6.323, 10514.818, 416.195, 52843.785 24/09/21,08:45:34,01,11,1, 11.9,1,1, 6.323, 10514.849, 416.187, 52843.723 24/09/21,08:45:34,02,11,1, 11.9,1,1, 6.323, 10514.841, 416.175, 52843.786 24/09/21,08:45:34,03,11,1, 11.9,1,1, 6.323, 10514.824, 416.181, 52843.792 24/09/21,08:45:34,04,11,1, 11.9,1,1, 6.323, 10514.829, 416.171, 52843.732 24/09/21,08:45:34,05,11,1, 11.9,1,1, 6.323, 10514.842, 416.130, 52843.679 24/09/21,08:45:34,06,11,1, 11.9,1,1, 6.323, 10514.835, 416.172, 52843.719 24/09/21,08:45:34,07,11,1, 11.9,1,1, 6.323, 10514.829, 416.141, 52843.677 24/09/21,08:45:34,08,11,1, 11.9,1,1, 6.323, 10514.839, 416.149, 52843.722 24/09/21,08:45:34,09,11,1, 11.9,1,1, 6.323, 10514.858, 416.163, 52843.760 24/09/21,08:45:34,10,11,1, 11.9,1,1, 6.323, 10514.861, 416.138, 52843.651 24/09/21,08:45:34,11,11,1, 11.9,1,1, 6.323, 10514.836, 416.144, 52843.707 24/09/21,08:45:34,12,11,1, 11.9,1,1, 6.323, 10514.836, 416.129, 52843.716 24/09/21,08:45:34,13,11,1, 11.9,1,1, 6.323, 10514.854, 416.134, 52843.738 24/09/21,08:45:34,14,11,1, 11.9,1,1, 6.323, 10514.852, 416.138, 52843.702 24/09/21,08:45:34,15,11,1, 11.9,1,1, 6.323, 10514.858, 416.125, 52843.686 24/09/21,08:45:34,16,11,1, 11.9,1,1, 6.323, 10514.877, 416.106, 52843.745 24/09/21,08:45:34,17,11,1, 11.9,1,1, 6.323, 10514.856, 416.098, 52843.735 24/09/21,08:45:34,18,11,1, 11.9,1,1, 6.323, 10514.863, 416.110, 52843.664 24/09/21,08:45:34,19,11,1, 11.9,1,1, 6.323, 10514.868, 416.084, 52843.721 24/09/21,08:45:35,00,09,1, 11.9,1,1, 6.320, 10514.860, 416.084, 52843.721 24/09/21,08:45:35,01,09,1, 11.9,1,1, 6.320, 10514.865, 416.082, 52843.702 24/09/21,08:45:35,02,09,1, 11.9,1,1, 6.320, 10514.863, 416.081, 52843.713 24/09/21,08:45:35,03,09,1, 11.9,1,1, 6.320, 10514.878, 416.097, 52843.751 24/09/21,08:45:35,04,09,1, 11.9,1,1, 6.320, 10514.867, 416.055, 52843.663 24/09/21,08:45:35,05,09,1, 11.9,1,1, 6.320, 10514.857, 416.033, 52843.672 24/09/21,08:45:35,06,09,1, 11.9,1,1, 6.320, 10514.862, 416.071, 52843.709 24/09/21,08:45:35,07,09,1, 11.9,1,1, 6.320, 10514.894, 416.031, 52843.705 24/09/21,08:45:35,08,09,1, 11.9,1,1, 6.320, 10514.865, 416.062, 52843.676 24/09/21,08:45:35,09,09,1, 11.9,1,1, 6.320, 10514.862, 416.045, 52843.698 24/09/21,08:45:35,10,09,1, 11.9,1,1, 6.320, 10514.875, 416.033, 52843.721 24/09/21,08:45:35,11,09,1, 11.9,1,1, 6.320, 10514.889, 416.032, 52843.687 24/09/21,08:45:35,12,09,1, 11.9,1,1, 6.320, 10514.895, 416.011, 52843.716 24/09/21,08:45:35,13,09,1, 11.9,1,1, 6.320, 10514.896, 416.031, 52843.691 24/09/21,08:45:35,14,09,1, 11.9,1,1, 6.320, 10514.879, 416.041, 52843.731 24/09/21,08:45:35,15,09,1, 11.9,1,1, 6.320, 10514.877, 416.020, 52843.714 24/09/21,08:45:35,16,09,1, 11.9,1,1, 6.320, 10514.917, 415.996, 52843.718 24/09/21,08:45:35,17,09,1, 11.9,1,1, 6.320, 10514.877, 416.011, 52843.659 24/09/21,08:45:35,18,09,1, 11.9,1,1, 6.320, 10514.907, 415.992, 52843.680 24/09/21,08:45:35,19,09,1, 11.9,1,1, 6.320, 10514.930, 416.004, 52843.711 24/09/21,08:45:36,00,09,1, 11.9,1,1, 6.322, 10514.927, 416.004, 52843.711 24/09/21,08:45:36,01,09,1, 11.9,1,1, 6.322, 10514.911, 416.010, 52843.715 24/09/21,08:45:36,02,09,1, 11.9,1,1, 6.322, 10514.920, 415.993, 52843.665 24/09/21,08:45:36,03,09,1, 11.9,1,1, 6.322, 10514.893, 415.998, 52843.644 24/09/21,08:45:36,04,09,1, 11.9,1,1, 6.322, 10514.918, 415.974, 52843.672 24/09/21,08:45:36,05,09,1, 11.9,1,1, 6.322, 10514.929, 415.988, 52843.699 24/09/21,08:45:36,06,09,1, 11.9,1,1, 6.322, 10514.903, 415.967, 52843.665 24/09/21,08:45:36,07,09,1, 11.9,1,1, 6.322, 10514.895, 415.997, 52843.712 24/09/21,08:45:36,08,09,1, 11.9,1,1, 6.322, 10514.934, 415.952, 52843.670 24/09/21,08:45:36,09,09,1, 11.9,1,1, 6.322, 10514.916, 415.969, 52843.687 24/09/21,08:45:36,10,09,1, 11.9,1,1, 6.322, 10514.950, 415.961, 52843.709 24/09/21,08:45:36,11,09,1, 11.9,1,1, 6.322, 10514.899, 415.944, 52843.724 24/09/21,08:45:36,12,09,1, 11.9,1,1, 6.322, 10514.925, 415.946, 52843.693 24/09/21,08:45:36,13,09,1, 11.9,1,1, 6.322, 10514.914, 415.940, 52843.676 24/09/21,08:45:36,14,09,1, 11.9,1,1, 6.322, 10514.912, 415.925, 52843.665 24/09/21,08:45:36,15,09,1, 11.9,1,1, 6.322, 10514.928, 415.942, 52843.703 24/09/21,08:45:36,16,09,1, 11.9,1,1, 6.322, 10514.915, 415.920, 52843.691 24/09/21,08:45:36,17,09,1, 11.9,1,1, 6.322, 10514.938, 415.922, 52843.667 24/09/21,08:45:36,18,09,1, 11.9,1,1, 6.322, 10514.925, 415.909, 52843.673 24/09/21,08:45:36,19,09,1, 11.9,1,1, 6.322, 10514.942, 415.925, 52843.707 24/09/21,08:45:37,00,10,1, 11.9,1,1, 6.324, 10514.935, 415.925, 52843.707 24/09/21,08:45:37,01,10,1, 11.9,1,1, 6.324, 10514.917, 415.913, 52843.661 24/09/21,08:45:37,02,10,1, 11.9,1,1, 6.324, 10514.911, 415.905, 52843.650 24/09/21,08:45:37,03,10,1, 11.9,1,1, 6.324, 10514.918, 415.899, 52843.682 24/09/21,08:45:37,04,10,1, 11.9,1,1, 6.324, 10514.935, 415.888, 52843.680 24/09/21,08:45:37,05,10,1, 11.9,1,1, 6.324, 10514.922, 415.864, 52843.669 24/09/21,08:45:37,06,10,1, 11.9,1,1, 6.324, 10514.931, 415.883, 52843.640 24/09/21,08:45:37,07,10,1, 11.9,1,1, 6.324, 10514.941, 415.892, 52843.676 24/09/21,08:45:37,08,10,1, 11.9,1,1, 6.324, 10514.937, 415.870, 52843.646 24/09/21,08:45:37,09,10,1, 11.9,1,1, 6.324, 10514.932, 415.874, 52843.660 24/09/21,08:45:37,10,10,1, 11.9,1,1, 6.324, 10514.942, 415.845, 52843.654 24/09/21,08:45:37,11,10,1, 11.9,1,1, 6.324, 10514.949, 415.877, 52843.677 24/09/21,08:45:37,12,10,1, 11.9,1,1, 6.324, 10514.949, 415.841, 52843.631 24/09/21,08:45:37,13,10,1, 11.9,1,1, 6.324, 10514.957, 415.854, 52843.635 24/09/21,08:45:37,14,10,1, 11.9,1,1, 6.324, 10514.939, 415.830, 52843.630 24/09/21,08:45:37,15,10,1, 11.9,1,1, 6.324, 10514.955, 415.841, 52843.656 24/09/21,08:45:37,16,10,1, 11.9,1,1, 6.324, 10514.957, 415.833, 52843.659 24/09/21,08:45:37,17,10,1, 11.9,1,1, 6.324, 10514.939, 415.826, 52843.643 24/09/21,08:45:37,18,10,1, 11.9,1,1, 6.324, 10514.958, 415.829, 52843.715 24/09/21,08:45:37,19,10,1, 11.9,1,1, 6.324, 10514.954, 415.821, 52843.650 24/09/21,08:45:38,00,09,1, 11.9,1,1, 6.320, 10514.952, 415.821, 52843.650 24/09/21,08:45:38,01,09,1, 11.9,1,1, 6.320, 10514.972, 415.840, 52843.622 24/09/21,08:45:38,02,09,1, 11.9,1,1, 6.320, 10514.970, 415.825, 52843.624 24/09/21,08:45:38,03,09,1, 11.9,1,1, 6.320, 10514.969, 415.833, 52843.658 24/09/21,08:45:38,04,09,1, 11.9,1,1, 6.320, 10514.993, 415.818, 52843.632 24/09/21,08:45:38,05,09,1, 11.9,1,1, 6.320, 10514.973, 415.797, 52843.659 24/09/21,08:45:38,06,09,1, 11.9,1,1, 6.320, 10514.961, 415.833, 52843.713 24/09/21,08:45:38,07,09,1, 11.9,1,1, 6.320, 10514.983, 415.798, 52843.598 24/09/21,08:45:38,08,09,1, 11.9,1,1, 6.320, 10514.994, 415.829, 52843.679 24/09/21,08:45:38,09,09,1, 11.9,1,1, 6.320, 10514.956, 415.813, 52843.632 24/09/21,08:45:38,10,09,1, 11.9,1,1, 6.320, 10515.003, 415.803, 52843.647 24/09/21,08:45:38,11,09,1, 11.9,1,1, 6.320, 10514.983, 415.801, 52843.663 24/09/21,08:45:38,12,09,1, 11.9,1,1, 6.320, 10514.995, 415.793, 52843.680 24/09/21,08:45:38,13,09,1, 11.9,1,1, 6.320, 10515.011, 415.812, 52843.671 24/09/21,08:45:38,14,09,1, 11.9,1,1, 6.320, 10515.015, 415.782, 52843.638 24/09/21,08:45:38,15,09,1, 11.9,1,1, 6.320, 10514.993, 415.787, 52843.650 24/09/21,08:45:38,16,09,1, 11.9,1,1, 6.320, 10515.009, 415.781, 52843.682 24/09/21,08:45:38,17,09,1, 11.9,1,1, 6.320, 10515.024, 415.783, 52843.654 24/09/21,08:45:38,18,09,1, 11.9,1,1, 6.320, 10515.014, 415.771, 52843.658 24/09/21,08:45:38,19,09,1, 11.9,1,1, 6.320, 10515.002, 415.777, 52843.655 24/09/21,08:45:39,00,10,1, 11.8,1,1, 6.318, 10514.994, 415.777, 52843.655 24/09/21,08:45:39,01,10,1, 11.8,1,1, 6.318, 10515.028, 415.783, 52843.659 24/09/21,08:45:39,02,10,1, 11.8,1,1, 6.318, 10515.022, 415.770, 52843.677 24/09/21,08:45:39,03,10,1, 11.8,1,1, 6.318, 10515.034, 415.741, 52843.645 24/09/21,08:45:39,04,10,1, 11.8,1,1, 6.318, 10515.024, 415.759, 52843.611 24/09/21,08:45:39,05,10,1, 11.8,1,1, 6.318, 10515.023, 415.755, 52843.647 24/09/21,08:45:39,06,10,1, 11.8,1,1, 6.318, 10515.036, 415.760, 52843.657 24/09/21,08:45:39,07,10,1, 11.8,1,1, 6.318, 10515.039, 415.770, 52843.633 24/09/21,08:45:39,08,10,1, 11.8,1,1, 6.318, 10515.036, 415.736, 52843.659 24/09/21,08:45:39,09,10,1, 11.8,1,1, 6.318, 10515.018, 415.746, 52843.680 24/09/21,08:45:39,10,10,1, 11.8,1,1, 6.318, 10515.045, 415.751, 52843.602 24/09/21,08:45:39,11,10,1, 11.8,1,1, 6.318, 10515.037, 415.757, 52843.649 24/09/21,08:45:39,12,10,1, 11.8,1,1, 6.318, 10515.053, 415.757, 52843.663 24/09/21,08:45:39,13,10,1, 11.8,1,1, 6.318, 10515.039, 415.735, 52843.676 24/09/21,08:45:39,14,10,1, 11.8,1,1, 6.318, 10515.059, 415.741, 52843.652 24/09/21,08:45:39,15,10,1, 11.8,1,1, 6.318, 10515.059, 415.725, 52843.692 24/09/21,08:45:39,16,10,1, 11.8,1,1, 6.318, 10515.069, 415.725, 52843.638 24/09/21,08:45:39,17,10,1, 11.8,1,1, 6.318, 10515.068, 415.715, 52843.637 24/09/21,08:45:39,18,10,1, 11.8,1,1, 6.318, 10515.070, 415.722, 52843.605 24/09/21,08:45:39,19,10,1, 11.8,1,1, 6.318, 10515.087, 415.740, 52843.629 24/09/21,08:45:40,00,12,1, 11.8,1,1, 6.322, 10515.085, 415.740, 52843.629 24/09/21,08:45:40,01,12,1, 11.8,1,1, 6.322, 10515.094, 415.705, 52843.698 24/09/21,08:45:40,02,12,1, 11.8,1,1, 6.322, 10515.112, 415.713, 52843.710 24/09/21,08:45:40,03,12,1, 11.8,1,1, 6.322, 10515.091, 415.705, 52843.686 24/09/21,08:45:40,04,12,1, 11.8,1,1, 6.322, 10515.117, 415.728, 52843.626 24/09/21,08:45:40,05,12,1, 11.8,1,1, 6.322, 10515.105, 415.720, 52843.694 24/09/21,08:45:40,06,12,1, 11.8,1,1, 6.322, 10515.114, 415.716, 52843.691 24/09/21,08:45:40,07,12,1, 11.8,1,1, 6.322, 10515.109, 415.709, 52843.710 24/09/21,08:45:40,08,12,1, 11.8,1,1, 6.322, 10515.114, 415.710, 52843.650 24/09/21,08:45:40,09,12,1, 11.8,1,1, 6.322, 10515.108, 415.700, 52843.683 24/09/21,08:45:40,10,12,1, 11.8,1,1, 6.322, 10515.121, 415.694, 52843.624 24/09/21,08:45:40,11,12,1, 11.8,1,1, 6.322, 10515.102, 415.676, 52843.641 24/09/21,08:45:40,12,12,1, 11.8,1,1, 6.322, 10515.122, 415.689, 52843.645 24/09/21,08:45:40,13,12,1, 11.8,1,1, 6.322, 10515.119, 415.694, 52843.674 24/09/21,08:45:40,14,12,1, 11.8,1,1, 6.322, 10515.134, 415.677, 52843.776 24/09/21,08:45:40,15,12,1, 11.8,1,1, 6.322, 10515.127, 415.684, 52843.619 24/09/21,08:45:40,16,12,1, 11.8,1,1, 6.322, 10515.128, 415.670, 52843.652 24/09/21,08:45:40,17,12,1, 11.8,1,1, 6.322, 10515.155, 415.673, 52843.639 24/09/21,08:45:40,18,12,1, 11.8,1,1, 6.322, 10515.133, 415.669, 52843.647 24/09/21,08:45:40,19,12,1, 11.8,1,1, 6.322, 10515.150, 415.668, 52843.665 24/09/21,08:45:41,00,12,1, 11.8,1,1, 6.324, 10515.144, 415.668, 52843.665 24/09/21,08:45:41,01,12,1, 11.8,1,1, 6.324, 10515.156, 415.676, 52843.635 24/09/21,08:45:41,02,12,1, 11.8,1,1, 6.324, 10515.151, 415.655, 52843.594 24/09/21,08:45:41,03,12,1, 11.8,1,1, 6.324, 10515.190, 415.663, 52843.634 24/09/21,08:45:41,04,12,1, 11.8,1,1, 6.324, 10515.174, 415.631, 52843.614 24/09/21,08:45:41,05,12,1, 11.8,1,1, 6.324, 10515.168, 415.641, 52843.688 24/09/21,08:45:41,06,12,1, 11.8,1,1, 6.324, 10515.193, 415.646, 52843.662 24/09/21,08:45:41,07,12,1, 11.8,1,1, 6.324, 10515.191, 415.640, 52843.672 24/09/21,08:45:41,08,12,1, 11.8,1,1, 6.324, 10515.172, 415.632, 52843.590 24/09/21,08:45:41,09,12,1, 11.8,1,1, 6.324, 10515.199, 415.649, 52843.587 24/09/21,08:45:41,10,12,1, 11.8,1,1, 6.324, 10515.188, 415.629, 52843.614 24/09/21,08:45:41,11,12,1, 11.8,1,1, 6.324, 10515.212, 415.625, 52843.644 24/09/21,08:45:41,12,12,1, 11.8,1,1, 6.324, 10515.210, 415.616, 52843.620 24/09/21,08:45:41,13,12,1, 11.8,1,1, 6.324, 10515.194, 415.649, 52843.699 24/09/21,08:45:41,14,12,1, 11.8,1,1, 6.324, 10515.239, 415.631, 52843.645 24/09/21,08:45:41,15,12,1, 11.8,1,1, 6.324, 10515.216, 415.588, 52843.631 24/09/21,08:45:41,16,12,1, 11.8,1,1, 6.324, 10515.239, 415.609, 52843.615 24/09/21,08:45:41,17,12,1, 11.8,1,1, 6.324, 10515.251, 415.618, 52843.658 24/09/21,08:45:41,18,12,1, 11.8,1,1, 6.324, 10515.236, 415.632, 52843.661 24/09/21,08:45:41,19,12,1, 11.8,1,1, 6.324, 10515.244, 415.626, 52843.577 24/09/21,08:45:42,00,12,1, 12.0,1,1, 6.325, 10515.236, 415.626, 52843.577 24/09/21,08:45:42,01,12,1, 12.0,1,1, 6.325, 10515.253, 415.638, 52843.661 24/09/21,08:45:42,02,12,1, 12.0,1,1, 6.325, 10515.285, 415.628, 52843.686 24/09/21,08:45:42,03,12,1, 12.0,1,1, 6.325, 10515.269, 415.611, 52843.710 24/09/21,08:45:42,04,12,1, 12.0,1,1, 6.325, 10515.299, 415.606, 52843.608 24/09/21,08:45:42,05,12,1, 12.0,1,1, 6.325, 10515.277, 415.612, 52843.727 24/09/21,08:45:42,06,12,1, 12.0,1,1, 6.325, 10515.284, 415.593, 52843.633 24/09/21,08:45:42,07,12,1, 12.0,1,1, 6.325, 10515.288, 415.605, 52843.688 24/09/21,08:45:42,08,12,1, 12.0,1,1, 6.325, 10515.274, 415.603, 52843.599 24/09/21,08:45:42,09,12,1, 12.0,1,1, 6.325, 10515.298, 415.587, 52843.663 24/09/21,08:45:42,10,12,1, 12.0,1,1, 6.325, 10515.306, 415.581, 52843.637 24/09/21,08:45:42,11,12,1, 12.0,1,1, 6.325, 10515.321, 415.602, 52843.634 24/09/21,08:45:42,12,12,1, 12.0,1,1, 6.325, 10515.341, 415.574, 52843.624 24/09/21,08:45:42,13,12,1, 12.0,1,1, 6.325, 10515.322, 415.586, 52843.602 24/09/21,08:45:42,14,12,1, 12.0,1,1, 6.325, 10515.341, 415.586, 52843.604 24/09/21,08:45:42,15,12,1, 12.0,1,1, 6.325, 10515.321, 415.562, 52843.609 24/09/21,08:45:42,16,12,1, 12.0,1,1, 6.325, 10515.330, 415.548, 52843.614 24/09/21,08:45:42,17,12,1, 12.0,1,1, 6.325, 10515.339, 415.571, 52843.611 24/09/21,08:45:42,18,12,1, 12.0,1,1, 6.325, 10515.323, 415.563, 52843.611 24/09/21,08:45:42,19,12,1, 12.0,1,1, 6.325, 10515.338, 415.557, 52843.600 24/09/21,08:45:43,00,12,1, 11.9,1,1, 6.326, 10515.336, 415.557, 52843.600 24/09/21,08:45:43,01,12,1, 11.9,1,1, 6.326, 10515.356, 415.553, 52843.643 24/09/21,08:45:43,02,12,1, 11.9,1,1, 6.326, 10515.360, 415.540, 52843.641 24/09/21,08:45:43,03,12,1, 11.9,1,1, 6.326, 10515.359, 415.565, 52843.703 24/09/21,08:45:43,04,12,1, 11.9,1,1, 6.326, 10515.398, 415.554, 52843.633 24/09/21,08:45:43,05,12,1, 11.9,1,1, 6.326, 10515.378, 415.573, 52843.657 24/09/21,08:45:43,06,12,1, 11.9,1,1, 6.326, 10515.366, 415.531, 52843.677 24/09/21,08:45:43,07,12,1, 11.9,1,1, 6.326, 10515.387, 415.541, 52843.589 24/09/21,08:45:43,08,12,1, 11.9,1,1, 6.326, 10515.373, 415.536, 52843.714 24/09/21,08:45:43,09,12,1, 11.9,1,1, 6.326, 10515.386, 415.527, 52843.639 24/09/21,08:45:43,10,12,1, 11.9,1,1, 6.326, 10515.397, 415.550, 52843.646 24/09/21,08:45:43,11,12,1, 11.9,1,1, 6.326, 10515.400, 415.544, 52843.644 24/09/21,08:45:43,12,12,1, 11.9,1,1, 6.326, 10515.429, 415.551, 52843.620 24/09/21,08:45:43,13,12,1, 11.9,1,1, 6.326, 10515.433, 415.539, 52843.670 24/09/21,08:45:43,14,12,1, 11.9,1,1, 6.326, 10515.411, 415.537, 52843.583 24/09/21,08:45:43,15,12,1, 11.9,1,1, 6.326, 10515.447, 415.519, 52843.686 24/09/21,08:45:43,16,12,1, 11.9,1,1, 6.326, 10515.435, 415.502, 52843.701 24/09/21,08:45:43,17,12,1, 11.9,1,1, 6.326, 10515.437, 415.522, 52843.655 24/09/21,08:45:43,18,12,1, 11.9,1,1, 6.326, 10515.445, 415.503, 52843.678 24/09/21,08:45:43,19,12,1, 11.9,1,1, 6.326, 10515.452, 415.498, 52843.697 24/09/21,08:45:44,00,11,1, 11.9,1,1, 6.324, 10515.444, 415.498, 52843.697 24/09/21,08:45:44,01,11,1, 11.9,1,1, 6.324, 10515.434, 415.499, 52843.694 24/09/21,08:45:44,02,11,1, 11.9,1,1, 6.324, 10515.465, 415.495, 52843.690 24/09/21,08:45:44,03,11,1, 11.9,1,1, 6.324, 10515.463, 415.476, 52843.623 24/09/21,08:45:44,04,11,1, 11.9,1,1, 6.324, 10515.461, 415.506, 52843.652 24/09/21,08:45:44,05,11,1, 11.9,1,1, 6.324, 10515.454, 415.475, 52843.633 24/09/21,08:45:44,06,11,1, 11.9,1,1, 6.324, 10515.453, 415.469, 52843.628 24/09/21,08:45:44,07,11,1, 11.9,1,1, 6.324, 10515.468, 415.487, 52843.610 24/09/21,08:45:44,08,11,1, 11.9,1,1, 6.324, 10515.461, 415.471, 52843.619 24/09/21,08:45:44,09,11,1, 11.9,1,1, 6.324, 10515.467, 415.474, 52843.630 24/09/21,08:45:44,10,11,1, 11.9,1,1, 6.324, 10515.508, 415.448, 52843.581 24/09/21,08:45:44,11,11,1, 11.9,1,1, 6.324, 10515.508, 415.474, 52843.527 24/09/21,08:45:44,12,11,1, 11.9,1,1, 6.324, 10515.492, 415.447, 52843.565 24/09/21,08:45:44,13,11,1, 11.9,1,1, 6.324, 10515.474, 415.452, 52843.605 24/09/21,08:45:44,14,11,1, 11.9,1,1, 6.324, 10515.504, 415.449, 52843.596 24/09/21,08:45:44,15,11,1, 11.9,1,1, 6.324, 10515.485, 415.426, 52843.577 24/09/21,08:45:44,16,11,1, 11.9,1,1, 6.324, 10515.505, 415.433, 52843.586 24/09/21,08:45:44,17,11,1, 11.9,1,1, 6.324, 10515.498, 415.455, 52843.657 24/09/21,08:45:44,18,11,1, 11.9,1,1, 6.324, 10515.490, 415.454, 52843.630 24/09/21,08:45:44,19,11,1, 11.9,1,1, 6.324, 10515.501, 415.433, 52843.689 24/09/21,08:45:45,00,11,1, 11.9,1,1, 6.323, 10515.494, 415.433, 52843.689 24/09/21,08:45:45,01,11,1, 11.9,1,1, 6.323, 10515.531, 415.422, 52843.614 24/09/21,08:45:45,02,11,1, 11.9,1,1, 6.323, 10515.502, 415.429, 52843.624 24/09/21,08:45:45,03,11,1, 11.9,1,1, 6.323, 10515.516, 415.427, 52843.635 24/09/21,08:45:45,04,11,1, 11.9,1,1, 6.323, 10515.548, 415.423, 52843.598 24/09/21,08:45:45,05,11,1, 11.9,1,1, 6.323, 10515.535, 415.418, 52843.694 24/09/21,08:45:45,06,11,1, 11.9,1,1, 6.323, 10515.539, 415.407, 52843.587 24/09/21,08:45:45,07,11,1, 11.9,1,1, 6.323, 10515.548, 415.404, 52843.595 24/09/21,08:45:45,08,11,1, 11.9,1,1, 6.323, 10515.545, 415.417, 52843.603 24/09/21,08:45:45,09,11,1, 11.9,1,1, 6.323, 10515.540, 415.417, 52843.598 24/09/21,08:45:45,10,11,1, 11.9,1,1, 6.323, 10515.548, 415.411, 52843.561 24/09/21,08:45:45,11,11,1, 11.9,1,1, 6.323, 10515.574, 415.396, 52843.616 24/09/21,08:45:45,12,11,1, 11.9,1,1, 6.323, 10515.533, 415.409, 52843.631 24/09/21,08:45:45,13,11,1, 11.9,1,1, 6.323, 10515.573, 415.411, 52843.623 24/09/21,08:45:45,14,11,1, 11.9,1,1, 6.323, 10515.557, 415.407, 52843.634 24/09/21,08:45:45,15,11,1, 11.9,1,1, 6.323, 10515.564, 415.405, 52843.569 24/09/21,08:45:45,16,11,1, 11.9,1,1, 6.323, 10515.594, 415.370, 52843.566 24/09/21,08:45:45,17,11,1, 11.9,1,1, 6.323, 10515.594, 415.389, 52843.544 24/09/21,08:45:45,18,11,1, 11.9,1,1, 6.323, 10515.588, 415.378, 52843.602 24/09/21,08:45:45,19,11,1, 11.9,1,1, 6.323, 10515.582, 415.367, 52843.563 24/09/21,08:45:46,00,10,1, 11.9,1,1, 6.325, 10515.578, 415.367, 52843.563 24/09/21,08:45:46,01,10,1, 11.9,1,1, 6.325, 10515.602, 415.382, 52843.573 24/09/21,08:45:46,02,10,1, 11.9,1,1, 6.325, 10515.593, 415.355, 52843.617 24/09/21,08:45:46,03,10,1, 11.9,1,1, 6.325, 10515.591, 415.340, 52843.496 24/09/21,08:45:46,04,10,1, 11.9,1,1, 6.325, 10515.604, 415.350, 52843.563 24/09/21,08:45:46,05,10,1, 11.9,1,1, 6.325, 10515.604, 415.352, 52843.595 24/09/21,08:45:46,06,10,1, 11.9,1,1, 6.325, 10515.599, 415.347, 52843.567 24/09/21,08:45:46,07,10,1, 11.9,1,1, 6.325, 10515.597, 415.329, 52843.570 24/09/21,08:45:46,08,10,1, 11.9,1,1, 6.325, 10515.606, 415.325, 52843.538 24/09/21,08:45:46,09,10,1, 11.9,1,1, 6.325, 10515.598, 415.343, 52843.578 24/09/21,08:45:46,10,10,1, 11.9,1,1, 6.325, 10515.607, 415.321, 52843.560 24/09/21,08:45:46,11,10,1, 11.9,1,1, 6.325, 10515.622, 415.333, 52843.585 24/09/21,08:45:46,12,10,1, 11.9,1,1, 6.325, 10515.600, 415.320, 52843.588 24/09/21,08:45:46,13,10,1, 11.9,1,1, 6.325, 10515.620, 415.310, 52843.612 24/09/21,08:45:46,14,10,1, 11.9,1,1, 6.325, 10515.660, 415.321, 52843.592 24/09/21,08:45:46,15,10,1, 11.9,1,1, 6.325, 10515.616, 415.308, 52843.635 24/09/21,08:45:46,16,10,1, 11.9,1,1, 6.325, 10515.625, 415.315, 52843.619 24/09/21,08:45:46,17,10,1, 11.9,1,1, 6.325, 10515.645, 415.312, 52843.606 24/09/21,08:45:46,18,10,1, 11.9,1,1, 6.325, 10515.631, 415.326, 52843.565 24/09/21,08:45:46,19,10,1, 11.9,1,1, 6.325, 10515.657, 415.313, 52843.605 24/09/21,08:45:47,00,10,1, 11.9,1,1, 6.324, 10515.653, 415.313, 52843.605 24/09/21,08:45:47,01,10,1, 11.9,1,1, 6.324, 10515.654, 415.295, 52843.596 24/09/21,08:45:47,02,10,1, 11.9,1,1, 6.324, 10515.653, 415.312, 52843.571 24/09/21,08:45:47,03,10,1, 11.9,1,1, 6.324, 10515.652, 415.297, 52843.577 24/09/21,08:45:47,04,10,1, 11.9,1,1, 6.324, 10515.652, 415.281, 52843.566 24/09/21,08:45:47,05,10,1, 11.9,1,1, 6.324, 10515.659, 415.281, 52843.561 24/09/21,08:45:47,06,10,1, 11.9,1,1, 6.324, 10515.671, 415.277, 52843.579 24/09/21,08:45:47,07,10,1, 11.9,1,1, 6.324, 10515.654, 415.291, 52843.562 24/09/21,08:45:47,08,10,1, 11.9,1,1, 6.324, 10515.676, 415.280, 52843.609 24/09/21,08:45:47,09,10,1, 11.9,1,1, 6.324, 10515.649, 415.273, 52843.599 24/09/21,08:45:47,10,10,1, 11.9,1,1, 6.324, 10515.677, 415.254, 52843.604 24/09/21,08:45:47,11,10,1, 11.9,1,1, 6.324, 10515.659, 415.280, 52843.622 24/09/21,08:45:47,12,10,1, 11.9,1,1, 6.324, 10515.681, 415.266, 52843.593 24/09/21,08:45:47,13,10,1, 11.9,1,1, 6.324, 10515.704, 415.273, 52843.540 24/09/21,08:45:47,14,10,1, 11.9,1,1, 6.324, 10515.706, 415.285, 52843.616 24/09/21,08:45:47,15,10,1, 11.9,1,1, 6.324, 10515.678, 415.266, 52843.568 24/09/21,08:45:47,16,10,1, 11.9,1,1, 6.324, 10515.715, 415.256, 52843.550 24/09/21,08:45:47,17,10,1, 11.9,1,1, 6.324, 10515.698, 415.252, 52843.568 24/09/21,08:45:47,18,10,1, 11.9,1,1, 6.324, 10515.720, 415.249, 52843.591 24/09/21,08:45:47,19,10,1, 11.9,1,1, 6.324, 10515.723, 415.235, 52843.506 24/09/21,08:45:48,00,10,1, 11.9,1,1, 6.325, 10515.720, 415.235, 52843.506 24/09/21,08:45:48,01,10,1, 11.9,1,1, 6.325, 10515.689, 415.222, 52843.577 24/09/21,08:45:48,02,10,1, 11.9,1,1, 6.325, 10515.722, 415.191, 52843.583 24/09/21,08:45:48,03,10,1, 11.9,1,1, 6.325, 10515.738, 415.216, 52843.553 24/09/21,08:45:48,04,10,1, 11.9,1,1, 6.325, 10515.710, 415.195, 52843.554 24/09/21,08:45:48,05,10,1, 11.9,1,1, 6.325, 10515.750, 415.204, 52843.578 24/09/21,08:45:48,06,10,1, 11.9,1,1, 6.325, 10515.732, 415.201, 52843.541 24/09/21,08:45:48,07,10,1, 11.9,1,1, 6.325, 10515.730, 415.199, 52843.538 24/09/21,08:45:48,08,10,1, 11.9,1,1, 6.325, 10515.725, 415.184, 52843.527 24/09/21,08:45:48,09,10,1, 11.9,1,1, 6.325, 10515.733, 415.190, 52843.563 24/09/21,08:45:48,10,10,1, 11.9,1,1, 6.325, 10515.747, 415.185, 52843.504 24/09/21,08:45:48,11,10,1, 11.9,1,1, 6.325, 10515.727, 415.188, 52843.542 24/09/21,08:45:48,12,10,1, 11.9,1,1, 6.325, 10515.750, 415.192, 52843.592 24/09/21,08:45:48,13,10,1, 11.9,1,1, 6.325, 10515.762, 415.182, 52843.679 24/09/21,08:45:48,14,10,1, 11.9,1,1, 6.325, 10515.769, 415.170, 52843.497 24/09/21,08:45:48,15,10,1, 11.9,1,1, 6.325, 10515.787, 415.149, 52843.493 24/09/21,08:45:48,16,10,1, 11.9,1,1, 6.325, 10515.782, 415.152, 52843.470 24/09/21,08:45:48,17,10,1, 11.9,1,1, 6.325, 10515.779, 415.125, 52843.477 24/09/21,08:45:48,18,10,1, 11.9,1,1, 6.325, 10515.750, 415.139, 52843.524 24/09/21,08:45:48,19,10,1, 11.9,1,1, 6.325, 10515.774, 415.161, 52843.531 24/09/21,08:45:49,00,10,1, 11.8,1,1, 6.323, 10515.770, 415.161, 52843.531 24/09/21,08:45:49,01,10,1, 11.8,1,1, 6.323, 10515.789, 415.135, 52843.544 24/09/21,08:45:49,02,10,1, 11.8,1,1, 6.323, 10515.792, 415.128, 52843.533 24/09/21,08:45:49,03,10,1, 11.8,1,1, 6.323, 10515.797, 415.138, 52843.541 24/09/21,08:45:49,04,10,1, 11.8,1,1, 6.323, 10515.799, 415.143, 52843.512 24/09/21,08:45:49,05,10,1, 11.8,1,1, 6.323, 10515.785, 415.114, 52843.515 24/09/21,08:45:49,06,10,1, 11.8,1,1, 6.323, 10515.788, 415.126, 52843.542 24/09/21,08:45:49,07,10,1, 11.8,1,1, 6.323, 10515.778, 415.112, 52843.510 24/09/21,08:45:49,08,10,1, 11.8,1,1, 6.323, 10515.802, 415.116, 52843.526 24/09/21,08:45:49,09,10,1, 11.8,1,1, 6.323, 10515.811, 415.112, 52843.472 24/09/21,08:45:49,10,10,1, 11.8,1,1, 6.323, 10515.820, 415.104, 52843.526 24/09/21,08:45:49,11,10,1, 11.8,1,1, 6.323, 10515.814, 415.099, 52843.509 24/09/21,08:45:49,12,10,1, 11.8,1,1, 6.323, 10515.825, 415.117, 52843.476 24/09/21,08:45:49,13,10,1, 11.8,1,1, 6.323, 10515.835, 415.093, 52843.481 24/09/21,08:45:49,14,10,1, 11.8,1,1, 6.323, 10515.817, 415.070, 52843.609 24/09/21,08:45:49,15,10,1, 11.8,1,1, 6.323, 10515.826, 415.099, 52843.515 24/09/21,08:45:49,16,10,1, 11.8,1,1, 6.323, 10515.835, 415.068, 52843.534 24/09/21,08:45:49,17,10,1, 11.8,1,1, 6.323, 10515.833, 415.096, 52843.508 24/09/21,08:45:49,18,10,1, 11.8,1,1, 6.323, 10515.840, 415.071, 52843.510 24/09/21,08:45:49,19,10,1, 11.8,1,1, 6.323, 10515.847, 415.067, 52843.539 24/09/21,08:45:50,00,11,1, 11.9,1,1, 6.327, 10515.845, 415.067, 52843.539 24/09/21,08:45:50,01,11,1, 11.9,1,1, 6.327, 10515.843, 415.044, 52843.452 24/09/21,08:45:50,02,11,1, 11.9,1,1, 6.327, 10515.859, 415.037, 52843.464 24/09/21,08:45:50,03,11,1, 11.9,1,1, 6.327, 10515.880, 415.059, 52843.475 24/09/21,08:45:50,04,11,1, 11.9,1,1, 6.327, 10515.861, 415.056, 52843.500 24/09/21,08:45:50,05,11,1, 11.9,1,1, 6.327, 10515.888, 415.052, 52843.502 24/09/21,08:45:50,06,11,1, 11.9,1,1, 6.327, 10515.875, 415.066, 52843.522 24/09/21,08:45:50,07,11,1, 11.9,1,1, 6.327, 10515.875, 415.025, 52843.531 24/09/21,08:45:50,08,11,1, 11.9,1,1, 6.327, 10515.861, 415.044, 52843.478 24/09/21,08:45:50,09,11,1, 11.9,1,1, 6.327, 10515.884, 415.039, 52843.424 24/09/21,08:45:50,10,11,1, 11.9,1,1, 6.327, 10515.907, 415.020, 52843.543 24/09/21,08:45:50,11,11,1, 11.9,1,1, 6.327, 10515.901, 415.023, 52843.543 24/09/21,08:45:50,12,11,1, 11.9,1,1, 6.327, 10515.901, 415.022, 52843.572 24/09/21,08:45:50,13,11,1, 11.9,1,1, 6.327, 10515.905, 414.978, 52843.478 24/09/21,08:45:50,14,11,1, 11.9,1,1, 6.327, 10515.925, 414.994, 52843.515 24/09/21,08:45:50,15,11,1, 11.9,1,1, 6.327, 10515.908, 414.985, 52843.493 24/09/21,08:45:50,16,11,1, 11.9,1,1, 6.327, 10515.925, 415.000, 52843.497 24/09/21,08:45:50,17,11,1, 11.9,1,1, 6.327, 10515.931, 415.008, 52843.498 24/09/21,08:45:50,18,11,1, 11.9,1,1, 6.327, 10515.929, 415.005, 52843.529 24/09/21,08:45:50,19,11,1, 11.9,1,1, 6.327, 10515.944, 415.005, 52843.468 24/09/21,08:45:51,00,12,1, 12.0,1,1, 6.320, 10515.937, 415.005, 52843.468 24/09/21,08:45:51,01,12,1, 12.0,1,1, 6.320, 10515.928, 414.986, 52843.467 24/09/21,08:45:51,02,12,1, 12.0,1,1, 6.320, 10515.952, 414.994, 52843.440 24/09/21,08:45:51,03,12,1, 12.0,1,1, 6.320, 10515.953, 414.983, 52843.469 24/09/21,08:45:51,04,12,1, 12.0,1,1, 6.320, 10515.951, 414.966, 52843.571 24/09/21,08:45:51,05,12,1, 12.0,1,1, 6.320, 10515.942, 414.966, 52843.543 24/09/21,08:45:51,06,12,1, 12.0,1,1, 6.320, 10515.988, 414.947, 52843.413 24/09/21,08:45:51,07,12,1, 12.0,1,1, 6.320, 10516.000, 414.978, 52843.407 24/09/21,08:45:51,08,12,1, 12.0,1,1, 6.320, 10516.012, 414.977, 52843.429 24/09/21,08:45:51,09,12,1, 12.0,1,1, 6.320, 10515.974, 414.976, 52843.536 24/09/21,08:45:51,10,12,1, 12.0,1,1, 6.320, 10515.985, 414.960, 52843.461 24/09/21,08:45:51,11,12,1, 12.0,1,1, 6.320, 10516.014, 414.942, 52843.473 24/09/21,08:45:51,12,12,1, 12.0,1,1, 6.320, 10515.992, 414.939, 52843.424 24/09/21,08:45:51,13,12,1, 12.0,1,1, 6.320, 10516.021, 414.966, 52843.452 24/09/21,08:45:51,14,12,1, 12.0,1,1, 6.320, 10515.998, 414.921, 52843.428 24/09/21,08:45:51,15,12,1, 12.0,1,1, 6.320, 10516.014, 414.951, 52843.479 24/09/21,08:45:51,16,12,1, 12.0,1,1, 6.320, 10516.015, 414.957, 52843.465 24/09/21,08:45:51,17,12,1, 12.0,1,1, 6.320, 10516.041, 414.942, 52843.516 24/09/21,08:45:51,18,12,1, 12.0,1,1, 6.320, 10516.042, 414.934, 52843.444 24/09/21,08:45:51,19,12,1, 12.0,1,1, 6.320, 10516.020, 414.930, 52843.459 24/09/21,08:45:52,00,11,1, 12.0,1,1, 6.324, 10516.020, 414.930, 52843.459 24/09/21,08:45:52,01,11,1, 12.0,1,1, 6.324, 10516.000, 414.947, 52843.504 24/09/21,08:45:52,02,11,1, 12.0,1,1, 6.324, 10516.026, 414.933, 52843.539 24/09/21,08:45:52,03,11,1, 12.0,1,1, 6.324, 10516.024, 414.931, 52843.389 24/09/21,08:45:52,04,11,1, 12.0,1,1, 6.324, 10516.000, 414.896, 52843.475 24/09/21,08:45:52,05,11,1, 12.0,1,1, 6.324, 10516.046, 414.905, 52843.489 24/09/21,08:45:52,06,11,1, 12.0,1,1, 6.324, 10516.047, 414.925, 52843.469 24/09/21,08:45:52,07,11,1, 12.0,1,1, 6.324, 10516.024, 414.917, 52843.474 24/09/21,08:45:52,08,11,1, 12.0,1,1, 6.324, 10516.056, 414.931, 52843.449 24/09/21,08:45:52,09,11,1, 12.0,1,1, 6.324, 10516.069, 414.905, 52843.508 24/09/21,08:45:52,10,11,1, 12.0,1,1, 6.324, 10516.065, 414.920, 52843.503 24/09/21,08:45:52,11,11,1, 12.0,1,1, 6.324, 10516.072, 414.931, 52843.485 24/09/21,08:45:52,12,11,1, 12.0,1,1, 6.324, 10516.054, 414.923, 52843.489 24/09/21,08:45:52,13,11,1, 12.0,1,1, 6.324, 10516.081, 414.935, 52843.517 24/09/21,08:45:52,14,11,1, 12.0,1,1, 6.324, 10516.059, 414.928, 52843.531 24/09/21,08:45:52,15,11,1, 12.0,1,1, 6.324, 10516.064, 414.937, 52843.506 24/09/21,08:45:52,16,11,1, 12.0,1,1, 6.324, 10516.073, 414.921, 52843.529 24/09/21,08:45:52,17,11,1, 12.0,1,1, 6.324, 10516.051, 414.902, 52843.515 24/09/21,08:45:52,18,11,1, 12.0,1,1, 6.324, 10516.060, 414.922, 52843.495 24/09/21,08:45:52,19,11,1, 12.0,1,1, 6.324, 10516.073, 414.916, 52843.500 24/09/21,08:45:53,00,10,1, 11.9,1,1, 6.326, 10516.070, 414.916, 52843.500 24/09/21,08:45:53,01,10,1, 11.9,1,1, 6.326, 10516.078, 414.917, 52843.500 24/09/21,08:45:53,02,10,1, 11.9,1,1, 6.326, 10516.084, 414.916, 52843.463 24/09/21,08:45:53,03,10,1, 11.9,1,1, 6.326, 10516.086, 414.922, 52843.551 24/09/21,08:45:53,04,10,1, 11.9,1,1, 6.326, 10516.081, 414.916, 52843.549 24/09/21,08:45:53,05,10,1, 11.9,1,1, 6.326, 10516.101, 414.895, 52843.432 24/09/21,08:45:53,06,10,1, 11.9,1,1, 6.326, 10516.088, 414.927, 52843.527 24/09/21,08:45:53,07,10,1, 11.9,1,1, 6.326, 10516.100, 414.933, 52843.542 24/09/21,08:45:53,08,10,1, 11.9,1,1, 6.326, 10516.112, 414.915, 52843.538 24/09/21,08:45:53,09,10,1, 11.9,1,1, 6.326, 10516.110, 414.893, 52843.502 24/09/21,08:45:53,10,10,1, 11.9,1,1, 6.326, 10516.096, 414.904, 52843.544 24/09/21,08:45:53,11,10,1, 11.9,1,1, 6.326, 10516.119, 414.914, 52843.513 24/09/21,08:45:53,12,10,1, 11.9,1,1, 6.326, 10516.113, 414.911, 52843.514 24/09/21,08:45:53,13,10,1, 11.9,1,1, 6.326, 10516.118, 414.913, 52843.500 24/09/21,08:45:53,14,10,1, 11.9,1,1, 6.326, 10516.134, 414.900, 52843.501 24/09/21,08:45:53,15,10,1, 11.9,1,1, 6.326, 10516.100, 414.920, 52843.511 24/09/21,08:45:53,16,10,1, 11.9,1,1, 6.326, 10516.125, 414.918, 52843.503 24/09/21,08:45:53,17,10,1, 11.9,1,1, 6.326, 10516.153, 414.910, 52843.512 24/09/21,08:45:53,18,10,1, 11.9,1,1, 6.326, 10516.127, 414.928, 52843.523 24/09/21,08:45:53,19,10,1, 11.9,1,1, 6.326, 10516.123, 414.922, 52843.510 24/09/21,08:45:54,00,10,1, 11.9,1,1, 6.326, 10516.120, 414.922, 52843.510 24/09/21,08:45:54,01,10,1, 11.9,1,1, 6.326, 10516.108, 414.915, 52843.518 24/09/21,08:45:54,02,10,1, 11.9,1,1, 6.326, 10516.129, 414.915, 52843.504 24/09/21,08:45:54,03,10,1, 11.9,1,1, 6.326, 10516.130, 414.916, 52843.494 24/09/21,08:45:54,04,10,1, 11.9,1,1, 6.326, 10516.128, 414.916, 52843.510 24/09/21,08:45:54,05,10,1, 11.9,1,1, 6.326, 10516.146, 414.920, 52843.525 24/09/21,08:45:54,06,10,1, 11.9,1,1, 6.326, 10516.127, 414.934, 52843.516 24/09/21,08:45:54,07,10,1, 11.9,1,1, 6.326, 10516.126, 414.904, 52843.487 24/09/21,08:45:54,08,10,1, 11.9,1,1, 6.326, 10516.141, 414.929, 52843.480 24/09/21,08:45:54,09,10,1, 11.9,1,1, 6.326, 10516.155, 414.910, 52843.474 24/09/21,08:45:54,10,10,1, 11.9,1,1, 6.326, 10516.166, 414.952, 52843.515 24/09/21,08:45:54,11,10,1, 11.9,1,1, 6.326, 10516.149, 414.958, 52843.530 24/09/21,08:45:54,12,10,1, 11.9,1,1, 6.326, 10516.136, 414.942, 52843.548 24/09/21,08:45:54,13,10,1, 11.9,1,1, 6.326, 10516.174, 414.926, 52843.276 24/09/21,08:45:54,14,10,1, 11.9,1,1, 6.326, 10516.150, 414.948, 52843.530 24/09/21,08:45:54,15,10,1, 11.9,1,1, 6.326, 10516.121, 414.957, 52843.589 24/09/21,08:45:54,16,10,1, 11.9,1,1, 6.326, 10516.154, 414.962, 52843.578 24/09/21,08:45:54,17,10,1, 11.9,1,1, 6.326, 10516.152, 414.921, 52843.511 24/09/21,08:45:54,18,10,1, 11.9,1,1, 6.326, 10516.168, 414.925, 52843.552 24/09/21,08:45:54,19,10,1, 11.9,1,1, 6.326, 10516.157, 414.951, 52843.558 24/09/21,08:45:55,00,11,1, 11.8,1,1, 6.325, 10516.154, 414.951, 52843.558 24/09/21,08:45:55,01,11,1, 11.8,1,1, 6.325, 10516.158, 414.937, 52843.576 24/09/21,08:45:55,02,11,1, 11.8,1,1, 6.325, 10516.172, 414.953, 52843.607 24/09/21,08:45:55,03,11,1, 11.8,1,1, 6.325, 10516.176, 414.947, 52843.561 24/09/21,08:45:55,04,11,1, 11.8,1,1, 6.325, 10516.175, 414.937, 52843.478 24/09/21,08:45:55,05,11,1, 11.8,1,1, 6.325, 10516.179, 414.930, 52843.526 24/09/21,08:45:55,06,11,1, 11.8,1,1, 6.325, 10516.172, 414.924, 52843.540 24/09/21,08:45:55,07,11,1, 11.8,1,1, 6.325, 10516.165, 414.970, 52843.547 24/09/21,08:45:55,08,11,1, 11.8,1,1, 6.325, 10516.190, 414.954, 52843.519 24/09/21,08:45:55,09,11,1, 11.8,1,1, 6.325, 10516.160, 414.944, 52843.498 24/09/21,08:45:55,10,11,1, 11.8,1,1, 6.325, 10516.165, 414.982, 52843.609 24/09/21,08:45:55,11,11,1, 11.8,1,1, 6.325, 10516.173, 414.953, 52843.506 24/09/21,08:45:55,12,11,1, 11.8,1,1, 6.325, 10516.177, 414.946, 52843.498 24/09/21,08:45:55,13,11,1, 11.8,1,1, 6.325, 10516.188, 414.964, 52843.517 24/09/21,08:45:55,14,11,1, 11.8,1,1, 6.325, 10516.207, 414.933, 52843.564 24/09/21,08:45:55,15,11,1, 11.8,1,1, 6.325, 10516.180, 414.959, 52843.630 24/09/21,08:45:55,16,11,1, 11.8,1,1, 6.325, 10516.205, 414.966, 52843.703 24/09/21,08:45:55,17,11,1, 11.8,1,1, 6.325, 10516.217, 414.973, 52843.583 24/09/21,08:45:55,18,11,1, 11.8,1,1, 6.325, 10516.171, 414.991, 52843.664 24/09/21,08:45:55,19,11,1, 11.8,1,1, 6.325, 10516.187, 414.984, 52843.605 24/09/21,08:45:56,00,11,1, 12.0,1,1, 6.324, 10516.179, 414.984, 52843.605 24/09/21,08:45:56,01,11,1, 12.0,1,1, 6.324, 10516.187, 414.989, 52843.618 24/09/21,08:45:56,02,11,1, 12.0,1,1, 6.324, 10516.207, 414.977, 52843.546 24/09/21,08:45:56,03,11,1, 12.0,1,1, 6.324, 10516.195, 414.960, 52843.624 24/09/21,08:45:56,04,11,1, 12.0,1,1, 6.324, 10516.176, 414.997, 52843.597 24/09/21,08:45:56,05,11,1, 12.0,1,1, 6.324, 10516.192, 414.975, 52843.503 24/09/21,08:45:56,06,11,1, 12.0,1,1, 6.324, 10516.190, 414.980, 52843.515 24/09/21,08:45:56,07,11,1, 12.0,1,1, 6.324, 10516.176, 414.988, 52843.548 24/09/21,08:45:56,08,11,1, 12.0,1,1, 6.324, 10516.212, 414.992, 52843.554 24/09/21,08:45:56,09,11,1, 12.0,1,1, 6.324, 10516.189, 414.977, 52843.570 24/09/21,08:45:56,10,11,1, 12.0,1,1, 6.324, 10516.187, 414.963, 52843.635 24/09/21,08:45:56,11,11,1, 12.0,1,1, 6.324, 10516.212, 414.964, 52843.560 24/09/21,08:45:56,12,11,1, 12.0,1,1, 6.324, 10516.204, 414.974, 52843.592 24/09/21,08:45:56,13,11,1, 12.0,1,1, 6.324, 10516.210, 414.977, 52843.596 24/09/21,08:45:56,14,11,1, 12.0,1,1, 6.324, 10516.222, 415.002, 52843.603 24/09/21,08:45:56,15,11,1, 12.0,1,1, 6.324, 10516.212, 414.992, 52843.632 24/09/21,08:45:56,16,11,1, 12.0,1,1, 6.324, 10516.208, 414.976, 52843.587 24/09/21,08:45:56,17,11,1, 12.0,1,1, 6.324, 10516.207, 414.968, 52843.528 24/09/21,08:45:56,18,11,1, 12.0,1,1, 6.324, 10516.209, 414.986, 52843.614 24/09/21,08:45:56,19,11,1, 12.0,1,1, 6.324, 10516.228, 414.988, 52843.542 24/09/21,08:45:57,00,11,1, 11.9,1,1, 6.321, 10516.220, 414.988, 52843.542 24/09/21,08:45:57,01,11,1, 11.9,1,1, 6.321, 10516.215, 415.009, 52843.544 24/09/21,08:45:57,02,11,1, 11.9,1,1, 6.321, 10516.240, 415.007, 52843.638 24/09/21,08:45:57,03,11,1, 11.9,1,1, 6.321, 10516.227, 415.031, 52843.719 24/09/21,08:45:57,04,11,1, 11.9,1,1, 6.321, 10516.216, 415.009, 52843.643 24/09/21,08:45:57,05,11,1, 11.9,1,1, 6.321, 10516.206, 415.033, 52843.630 24/09/21,08:45:57,06,11,1, 11.9,1,1, 6.321, 10516.244, 415.035, 52843.634 24/09/21,08:45:57,07,11,1, 11.9,1,1, 6.321, 10516.243, 415.027, 52843.652 24/09/21,08:45:57,08,11,1, 11.9,1,1, 6.321, 10516.235, 415.016, 52843.666 24/09/21,08:45:57,09,11,1, 11.9,1,1, 6.321, 10516.243, 415.026, 52843.603 24/09/21,08:45:57,10,11,1, 11.9,1,1, 6.321, 10516.240, 414.998, 52843.692 24/09/21,08:45:57,11,11,1, 11.9,1,1, 6.321, 10516.262, 415.007, 52843.604 24/09/21,08:45:57,12,11,1, 11.9,1,1, 6.321, 10516.245, 415.033, 52843.671 24/09/21,08:45:57,13,11,1, 11.9,1,1, 6.321, 10516.244, 415.033, 52843.614 24/09/21,08:45:57,14,11,1, 11.9,1,1, 6.321, 10516.234, 415.028, 52843.721 24/09/21,08:45:57,15,11,1, 11.9,1,1, 6.321, 10516.261, 415.025, 52843.643 24/09/21,08:45:57,16,11,1, 11.9,1,1, 6.321, 10516.233, 415.058, 52843.664 24/09/21,08:45:57,17,11,1, 11.9,1,1, 6.321, 10516.246, 415.048, 52843.616 24/09/21,08:45:57,18,11,1, 11.9,1,1, 6.321, 10516.262, 415.027, 52843.622 24/09/21,08:45:57,19,11,1, 11.9,1,1, 6.321, 10516.258, 415.009, 52843.664 24/09/21,08:45:58,00,11,1, 11.9,1,1, 6.321, 10516.254, 415.009, 52843.664 24/09/21,08:45:58,01,11,1, 11.9,1,1, 6.321, 10516.271, 415.032, 52843.671 24/09/21,08:45:58,02,11,1, 11.9,1,1, 6.321, 10516.277, 415.039, 52843.664 24/09/21,08:45:58,03,11,1, 11.9,1,1, 6.321, 10516.266, 415.047, 52843.631 24/09/21,08:45:58,04,11,1, 11.9,1,1, 6.321, 10516.270, 415.026, 52843.661 24/09/21,08:45:58,05,11,1, 11.9,1,1, 6.321, 10516.294, 415.044, 52843.647 24/09/21,08:45:58,06,11,1, 11.9,1,1, 6.321, 10516.291, 415.049, 52843.656 24/09/21,08:45:58,07,11,1, 11.9,1,1, 6.321, 10516.291, 415.037, 52843.675 24/09/21,08:45:58,08,11,1, 11.9,1,1, 6.321, 10516.283, 415.019, 52843.657 24/09/21,08:45:58,09,11,1, 11.9,1,1, 6.321, 10516.269, 415.037, 52843.646 24/09/21,08:45:58,10,11,1, 11.9,1,1, 6.321, 10516.307, 415.045, 52843.636 24/09/21,08:45:58,11,11,1, 11.9,1,1, 6.321, 10516.284, 415.050, 52843.587 24/09/21,08:45:58,12,11,1, 11.9,1,1, 6.321, 10516.300, 415.043, 52843.652 24/09/21,08:45:58,13,11,1, 11.9,1,1, 6.321, 10516.309, 415.047, 52843.647 24/09/21,08:45:58,14,11,1, 11.9,1,1, 6.321, 10516.296, 415.061, 52843.649 24/09/21,08:45:58,15,11,1, 11.9,1,1, 6.321, 10516.291, 415.059, 52843.650 24/09/21,08:45:58,16,11,1, 11.9,1,1, 6.321, 10516.291, 415.053, 52843.655 24/09/21,08:45:58,17,11,1, 11.9,1,1, 6.321, 10516.294, 415.029, 52843.617 24/09/21,08:45:58,18,11,1, 11.9,1,1, 6.321, 10516.304, 415.035, 52843.697 24/09/21,08:45:58,19,11,1, 11.9,1,1, 6.321, 10516.316, 415.071, 52843.684 24/09/21,08:45:59,00,10,1, 11.9,1,1, 6.324, 10516.312, 415.071, 52843.684 24/09/21,08:45:59,01,10,1, 11.9,1,1, 6.324, 10516.319, 415.032, 52843.661 24/09/21,08:45:59,02,10,1, 11.9,1,1, 6.324, 10516.318, 415.082, 52843.665 24/09/21,08:45:59,03,10,1, 11.9,1,1, 6.324, 10516.327, 415.051, 52843.680 24/09/21,08:45:59,04,10,1, 11.9,1,1, 6.324, 10516.320, 415.072, 52843.665 24/09/21,08:45:59,05,10,1, 11.9,1,1, 6.324, 10516.335, 415.049, 52843.679 24/09/21,08:45:59,06,10,1, 11.9,1,1, 6.324, 10516.320, 415.065, 52843.693 24/09/21,08:45:59,07,10,1, 11.9,1,1, 6.324, 10516.329, 415.040, 52843.673 24/09/21,08:45:59,08,10,1, 11.9,1,1, 6.324, 10516.325, 415.050, 52843.693 24/09/21,08:45:59,09,10,1, 11.9,1,1, 6.324, 10516.339, 415.057, 52843.772 24/09/21,08:45:59,10,10,1, 11.9,1,1, 6.324, 10516.316, 415.066, 52843.739 24/09/21,08:45:59,11,10,1, 11.9,1,1, 6.324, 10516.345, 415.072, 52843.713 24/09/21,08:45:59,12,10,1, 11.9,1,1, 6.324, 10516.351, 415.068, 52843.699 24/09/21,08:45:59,13,10,1, 11.9,1,1, 6.324, 10516.360, 415.087, 52843.669 24/09/21,08:45:59,14,10,1, 11.9,1,1, 6.324, 10516.376, 415.062, 52843.676 24/09/21,08:45:59,15,10,1, 11.9,1,1, 6.324, 10516.366, 415.076, 52843.641 24/09/21,08:45:59,16,10,1, 11.9,1,1, 6.324, 10516.379, 415.056, 52843.684 24/09/21,08:45:59,17,10,1, 11.9,1,1, 6.324, 10516.381, 415.067, 52843.675 24/09/21,08:45:59,18,10,1, 11.9,1,1, 6.324, 10516.369, 415.073, 52843.689 24/09/21,08:45:59,19,10,1, 11.9,1,1, 6.324, 10516.366, 415.067, 52843.678 24/09/21,08:46:00,00,10,1, 11.9,1,1, 6.323, 10516.362, 415.067, 52843.678 24/09/21,08:46:00,01,10,1, 11.9,1,1, 6.323, 10516.380, 415.061, 52843.651 24/09/21,08:46:00,02,10,1, 11.9,1,1, 6.323, 10516.385, 415.065, 52843.591 24/09/21,08:46:00,03,10,1, 11.9,1,1, 6.323, 10516.401, 415.073, 52843.669 24/09/21,08:46:00,04,10,1, 11.9,1,1, 6.323, 10516.398, 415.078, 52843.618 24/09/21,08:46:00,05,10,1, 11.9,1,1, 6.323, 10516.417, 415.050, 52843.628 24/09/21,08:46:00,06,10,1, 11.9,1,1, 6.323, 10516.391, 415.061, 52843.612 24/09/21,08:46:00,07,10,1, 11.9,1,1, 6.323, 10516.384, 415.029, 52843.600 24/09/21,08:46:00,08,10,1, 11.9,1,1, 6.323, 10516.392, 415.044, 52843.618 24/09/21,08:46:00,09,10,1, 11.9,1,1, 6.323, 10516.405, 415.063, 52843.606 24/09/21,08:46:00,10,10,1, 11.9,1,1, 6.323, 10516.410, 415.056, 52843.648 24/09/21,08:46:00,11,10,1, 11.9,1,1, 6.323, 10516.406, 415.065, 52843.653 24/09/21,08:46:00,12,10,1, 11.9,1,1, 6.323, 10516.411, 415.068, 52843.601 24/09/21,08:46:00,13,10,1, 11.9,1,1, 6.323, 10516.435, 415.069, 52843.614 24/09/21,08:46:00,14,10,1, 11.9,1,1, 6.323, 10516.451, 415.069, 52843.645 24/09/21,08:46:00,15,10,1, 11.9,1,1, 6.323, 10516.442, 415.039, 52843.615 24/09/21,08:46:00,16,10,1, 11.9,1,1, 6.323, 10516.459, 415.047, 52843.638 24/09/21,08:46:00,17,10,1, 11.9,1,1, 6.323, 10516.451, 415.040, 52843.606 24/09/21,08:46:00,18,10,1, 11.9,1,1, 6.323, 10516.458, 415.056, 52843.599 24/09/21,08:46:00,19,10,1, 11.9,1,1, 6.323, 10516.455, 415.054, 52843.619 24/09/21,08:46:01,00,10,1, 11.8,1,1, 6.325, 10516.454, 415.054, 52843.619 24/09/21,08:46:01,01,10,1, 11.8,1,1, 6.325, 10516.454, 415.047, 52843.612 24/09/21,08:46:01,02,10,1, 11.8,1,1, 6.325, 10516.480, 415.072, 52843.633 24/09/21,08:46:01,03,10,1, 11.8,1,1, 6.325, 10516.497, 415.027, 52843.610 24/09/21,08:46:01,04,10,1, 11.8,1,1, 6.325, 10516.471, 415.044, 52843.582 24/09/21,08:46:01,05,10,1, 11.8,1,1, 6.325, 10516.497, 415.061, 52843.581 24/09/21,08:46:01,06,10,1, 11.8,1,1, 6.325, 10516.513, 415.057, 52843.564 24/09/21,08:46:01,07,10,1, 11.8,1,1, 6.325, 10516.498, 415.064, 52843.656 24/09/21,08:46:01,08,10,1, 11.8,1,1, 6.325, 10516.505, 415.068, 52843.746 24/09/21,08:46:01,09,10,1, 11.8,1,1, 6.325, 10516.507, 415.044, 52843.581 24/09/21,08:46:01,10,10,1, 11.8,1,1, 6.325, 10516.510, 415.038, 52843.568 24/09/21,08:46:01,11,10,1, 11.8,1,1, 6.325, 10516.495, 415.045, 52843.616 24/09/21,08:46:01,12,10,1, 11.8,1,1, 6.325, 10516.550, 415.035, 52843.532 24/09/21,08:46:01,13,10,1, 11.8,1,1, 6.325, 10516.527, 415.048, 52843.587 24/09/21,08:46:01,14,10,1, 11.8,1,1, 6.325, 10516.518, 415.060, 52843.651 24/09/21,08:46:01,15,10,1, 11.8,1,1, 6.325, 10516.538, 415.073, 52843.642 24/09/21,08:46:01,16,10,1, 11.8,1,1, 6.325, 10516.552, 415.037, 52843.657 24/09/21,08:46:01,17,10,1, 11.8,1,1, 6.325, 10516.528, 415.064, 52843.597 24/09/21,08:46:01,18,10,1, 11.8,1,1, 6.325, 10516.530, 415.022, 52843.664 24/09/21,08:46:01,19,10,1, 11.8,1,1, 6.325, 10516.528, 415.050, 52843.507 24/09/21,08:46:02,00,11,1, 11.8,1,1, 6.327, 10516.521, 415.050, 52843.507 24/09/21,08:46:02,01,11,1, 11.8,1,1, 6.327, 10516.564, 415.055, 52843.706 24/09/21,08:46:02,02,11,1, 11.8,1,1, 6.327, 10516.545, 415.032, 52843.597 24/09/21,08:46:02,03,11,1, 11.8,1,1, 6.327, 10516.543, 415.037, 52843.634 24/09/21,08:46:02,04,11,1, 11.8,1,1, 6.327, 10516.574, 415.058, 52843.607 24/09/21,08:46:02,05,11,1, 11.8,1,1, 6.327, 10516.569, 415.053, 52843.561 24/09/21,08:46:02,06,11,1, 11.8,1,1, 6.327, 10516.562, 415.060, 52843.624 24/09/21,08:46:02,07,11,1, 11.8,1,1, 6.327, 10516.579, 415.046, 52843.675 24/09/21,08:46:02,08,11,1, 11.8,1,1, 6.327, 10516.585, 415.017, 52843.660 24/09/21,08:46:02,09,11,1, 11.8,1,1, 6.327, 10516.589, 415.031, 52843.609 24/09/21,08:46:02,10,11,1, 11.8,1,1, 6.327, 10516.582, 415.071, 52843.679 24/09/21,08:46:02,11,11,1, 11.8,1,1, 6.327, 10516.586, 415.027, 52843.630 24/09/21,08:46:02,12,11,1, 11.8,1,1, 6.327, 10516.611, 415.048, 52843.647 24/09/21,08:46:02,13,11,1, 11.8,1,1, 6.327, 10516.613, 415.066, 52843.657 24/09/21,08:46:02,14,11,1, 11.8,1,1, 6.327, 10516.599, 415.025, 52843.616 24/09/21,08:46:02,15,11,1, 11.8,1,1, 6.327, 10516.625, 415.058, 52843.626 24/09/21,08:46:02,16,11,1, 11.8,1,1, 6.327, 10516.622, 415.058, 52843.599 24/09/21,08:46:02,17,11,1, 11.8,1,1, 6.327, 10516.610, 415.049, 52843.674 24/09/21,08:46:02,18,11,1, 11.8,1,1, 6.327, 10516.598, 415.048, 52843.656 24/09/21,08:46:02,19,11,1, 11.8,1,1, 6.327, 10516.631, 415.044, 52843.641 24/09/21,08:46:03,00,12,1, 12.0,1,1, 6.323, 10516.629, 415.044, 52843.641 24/09/21,08:46:03,01,12,1, 12.0,1,1, 6.323, 10516.636, 415.032, 52843.637 24/09/21,08:46:03,02,12,1, 12.0,1,1, 6.323, 10516.644, 415.033, 52843.655 24/09/21,08:46:03,03,12,1, 12.0,1,1, 6.323, 10516.657, 415.044, 52843.602 24/09/21,08:46:03,04,12,1, 12.0,1,1, 6.323, 10516.652, 415.038, 52843.630 24/09/21,08:46:03,05,12,1, 12.0,1,1, 6.323, 10516.632, 415.064, 52843.663 24/09/21,08:46:03,06,12,1, 12.0,1,1, 6.323, 10516.647, 415.051, 52843.663 24/09/21,08:46:03,07,12,1, 12.0,1,1, 6.323, 10516.644, 415.056, 52843.670 24/09/21,08:46:03,08,12,1, 12.0,1,1, 6.323, 10516.672, 415.051, 52843.650 24/09/21,08:46:03,09,12,1, 12.0,1,1, 6.323, 10516.666, 415.058, 52843.668 24/09/21,08:46:03,10,12,1, 12.0,1,1, 6.323, 10516.673, 415.046, 52843.617 24/09/21,08:46:03,11,12,1, 12.0,1,1, 6.323, 10516.661, 415.056, 52843.629 24/09/21,08:46:03,12,12,1, 12.0,1,1, 6.323, 10516.677, 415.075, 52843.649 24/09/21,08:46:03,13,12,1, 12.0,1,1, 6.323, 10516.707, 415.058, 52843.654 24/09/21,08:46:03,14,12,1, 12.0,1,1, 6.323, 10516.681, 415.073, 52843.621 24/09/21,08:46:03,15,12,1, 12.0,1,1, 6.323, 10516.706, 415.067, 52843.645 24/09/21,08:46:03,16,12,1, 12.0,1,1, 6.323, 10516.675, 415.052, 52843.616 24/09/21,08:46:03,17,12,1, 12.0,1,1, 6.323, 10516.703, 415.055, 52843.658 24/09/21,08:46:03,18,12,1, 12.0,1,1, 6.323, 10516.697, 415.081, 52843.708 24/09/21,08:46:03,19,12,1, 12.0,1,1, 6.323, 10516.736, 415.071, 52843.656 24/09/21,08:46:04,00,12,1, 11.9,1,1, 6.326, 10516.729, 415.071, 52843.656 24/09/21,08:46:04,01,12,1, 11.9,1,1, 6.326, 10516.724, 415.064, 52843.635 24/09/21,08:46:04,02,12,1, 11.9,1,1, 6.326, 10516.716, 415.086, 52843.648 24/09/21,08:46:04,03,12,1, 11.9,1,1, 6.326, 10516.721, 415.064, 52843.641 24/09/21,08:46:04,04,12,1, 11.9,1,1, 6.326, 10516.729, 415.072, 52843.663 24/09/21,08:46:04,05,12,1, 11.9,1,1, 6.326, 10516.726, 415.089, 52843.673 24/09/21,08:46:04,06,12,1, 11.9,1,1, 6.326, 10516.743, 415.079, 52843.641 24/09/21,08:46:04,07,12,1, 11.9,1,1, 6.326, 10516.756, 415.070, 52843.635 24/09/21,08:46:04,08,12,1, 11.9,1,1, 6.326, 10516.719, 415.081, 52843.626 24/09/21,08:46:04,09,12,1, 11.9,1,1, 6.326, 10516.736, 415.071, 52843.607 24/09/21,08:46:04,10,12,1, 11.9,1,1, 6.326, 10516.747, 415.074, 52843.614 24/09/21,08:46:04,11,12,1, 11.9,1,1, 6.326, 10516.728, 415.086, 52843.655 24/09/21,08:46:04,12,12,1, 11.9,1,1, 6.326, 10516.792, 415.084, 52843.621 24/09/21,08:46:04,13,12,1, 11.9,1,1, 6.326, 10516.784, 415.078, 52843.613 24/09/21,08:46:04,14,12,1, 11.9,1,1, 6.326, 10516.773, 415.090, 52843.625 24/09/21,08:46:04,15,12,1, 11.9,1,1, 6.326, 10516.791, 415.071, 52843.661 24/09/21,08:46:04,16,12,1, 11.9,1,1, 6.326, 10516.790, 415.086, 52843.647 24/09/21,08:46:04,17,12,1, 11.9,1,1, 6.326, 10516.790, 415.094, 52843.676 24/09/21,08:46:04,18,12,1, 11.9,1,1, 6.326, 10516.780, 415.101, 52843.670 24/09/21,08:46:04,19,12,1, 11.9,1,1, 6.326, 10516.788, 415.078, 52843.582 24/09/21,08:46:05,00,12,1, 11.9,1,1, 6.325, 10516.788, 415.078, 52843.582 24/09/21,08:46:05,01,12,1, 11.9,1,1, 6.325, 10516.791, 415.077, 52843.666 24/09/21,08:46:05,02,12,1, 11.9,1,1, 6.325, 10516.806, 415.116, 52843.673 24/09/21,08:46:05,03,12,1, 11.9,1,1, 6.325, 10516.797, 415.106, 52843.684 24/09/21,08:46:05,04,12,1, 11.9,1,1, 6.325, 10516.814, 415.105, 52843.678 24/09/21,08:46:05,05,12,1, 11.9,1,1, 6.325, 10516.837, 415.097, 52843.639 24/09/21,08:46:05,06,12,1, 11.9,1,1, 6.325, 10516.812, 415.086, 52843.670 24/09/21,08:46:05,07,12,1, 11.9,1,1, 6.325, 10516.827, 415.103, 52843.645 24/09/21,08:46:05,08,12,1, 11.9,1,1, 6.325, 10516.832, 415.072, 52843.653 24/09/21,08:46:05,09,12,1, 11.9,1,1, 6.325, 10516.830, 415.093, 52843.713 24/09/21,08:46:05,10,12,1, 11.9,1,1, 6.325, 10516.821, 415.105, 52843.687 24/09/21,08:46:05,11,12,1, 11.9,1,1, 6.325, 10516.829, 415.104, 52843.630 24/09/21,08:46:05,12,12,1, 11.9,1,1, 6.325, 10516.845, 415.102, 52843.660 24/09/21,08:46:05,13,12,1, 11.9,1,1, 6.325, 10516.844, 415.076, 52843.647 24/09/21,08:46:05,14,12,1, 11.9,1,1, 6.325, 10516.862, 415.103, 52843.654 24/09/21,08:46:05,15,12,1, 11.9,1,1, 6.325, 10516.862, 415.113, 52843.725 24/09/21,08:46:05,16,12,1, 11.9,1,1, 6.325, 10516.837, 415.100, 52843.670 24/09/21,08:46:05,17,12,1, 11.9,1,1, 6.325, 10516.847, 415.103, 52843.642 24/09/21,08:46:05,18,12,1, 11.9,1,1, 6.325, 10516.846, 415.095, 52843.720 24/09/21,08:46:05,19,12,1, 11.9,1,1, 6.325, 10516.856, 415.092, 52843.654 24/09/21,08:46:06,00,12,1, 11.9,1,1, 6.327, 10516.855, 415.092, 52843.654 24/09/21,08:46:06,01,12,1, 11.9,1,1, 6.327, 10516.885, 415.119, 52843.714 24/09/21,08:46:06,02,12,1, 11.9,1,1, 6.327, 10516.870, 415.114, 52843.757 24/09/21,08:46:06,03,12,1, 11.9,1,1, 6.327, 10516.862, 415.116, 52843.723 24/09/21,08:46:06,04,12,1, 11.9,1,1, 6.327, 10516.898, 415.099, 52843.677 24/09/21,08:46:06,05,12,1, 11.9,1,1, 6.327, 10516.863, 415.087, 52843.657 24/09/21,08:46:06,06,12,1, 11.9,1,1, 6.327, 10516.887, 415.114, 52843.704 24/09/21,08:46:06,07,12,1, 11.9,1,1, 6.327, 10516.905, 415.130, 52843.679 24/09/21,08:46:06,08,12,1, 11.9,1,1, 6.327, 10516.883, 415.099, 52843.683 24/09/21,08:46:06,09,12,1, 11.9,1,1, 6.327, 10516.910, 415.110, 52843.655 24/09/21,08:46:06,10,12,1, 11.9,1,1, 6.327, 10516.900, 415.107, 52843.673 24/09/21,08:46:06,11,12,1, 11.9,1,1, 6.327, 10516.888, 415.110, 52843.657 24/09/21,08:46:06,12,12,1, 11.9,1,1, 6.327, 10516.917, 415.126, 52843.692 24/09/21,08:46:06,13,12,1, 11.9,1,1, 6.327, 10516.920, 415.134, 52843.687 24/09/21,08:46:06,14,12,1, 11.9,1,1, 6.327, 10516.922, 415.115, 52843.676 24/09/21,08:46:06,15,12,1, 11.9,1,1, 6.327, 10516.919, 415.121, 52843.665 24/09/21,08:46:06,16,12,1, 11.9,1,1, 6.327, 10516.907, 415.107, 52843.645 24/09/21,08:46:06,17,12,1, 11.9,1,1, 6.327, 10516.924, 415.111, 52843.667 24/09/21,08:46:06,18,12,1, 11.9,1,1, 6.327, 10516.920, 415.123, 52843.690 24/09/21,08:46:06,19,12,1, 11.9,1,1, 6.327, 10516.933, 415.101, 52843.711 24/09/21,08:46:07,00,12,1, 11.9,1,1, 6.324, 10516.930, 415.101, 52843.711 24/09/21,08:46:07,01,12,1, 11.9,1,1, 6.324, 10516.948, 415.112, 52843.691 24/09/21,08:46:07,02,12,1, 11.9,1,1, 6.324, 10516.932, 415.113, 52843.672 24/09/21,08:46:07,03,12,1, 11.9,1,1, 6.324, 10516.923, 415.128, 52843.711 24/09/21,08:46:07,04,12,1, 11.9,1,1, 6.324, 10516.931, 415.130, 52843.711 24/09/21,08:46:07,05,12,1, 11.9,1,1, 6.324, 10516.935, 415.135, 52843.706 24/09/21,08:46:07,06,12,1, 11.9,1,1, 6.324, 10516.939, 415.119, 52843.666 24/09/21,08:46:07,07,12,1, 11.9,1,1, 6.324, 10516.926, 415.102, 52843.681 24/09/21,08:46:07,08,12,1, 11.9,1,1, 6.324, 10516.936, 415.136, 52843.677 24/09/21,08:46:07,09,12,1, 11.9,1,1, 6.324, 10516.967, 415.115, 52843.677 24/09/21,08:46:07,10,12,1, 11.9,1,1, 6.324, 10516.947, 415.114, 52843.692 24/09/21,08:46:07,11,12,1, 11.9,1,1, 6.324, 10516.940, 415.135, 52843.708 24/09/21,08:46:07,12,12,1, 11.9,1,1, 6.324, 10516.973, 415.100, 52843.728 24/09/21,08:46:07,13,12,1, 11.9,1,1, 6.324, 10516.949, 415.114, 52843.711 24/09/21,08:46:07,14,12,1, 11.9,1,1, 6.324, 10516.943, 415.136, 52843.814 24/09/21,08:46:07,15,12,1, 11.9,1,1, 6.324, 10516.991, 415.112, 52843.774 24/09/21,08:46:07,16,12,1, 11.9,1,1, 6.324, 10516.948, 415.101, 52843.710 24/09/21,08:46:07,17,12,1, 11.9,1,1, 6.324, 10516.972, 415.120, 52843.694 24/09/21,08:46:07,18,12,1, 11.9,1,1, 6.324, 10516.966, 415.112, 52843.728 24/09/21,08:46:07,19,12,1, 11.9,1,1, 6.324, 10516.968, 415.096, 52843.701 24/09/21,08:46:08,00,12,1, 11.8,1,1, 6.326, 10516.963, 415.096, 52843.701 24/09/21,08:46:08,01,12,1, 11.8,1,1, 6.326, 10516.988, 415.111, 52843.659 24/09/21,08:46:08,02,12,1, 11.8,1,1, 6.326, 10516.973, 415.111, 52843.707 24/09/21,08:46:08,03,12,1, 11.8,1,1, 6.326, 10516.983, 415.083, 52843.685 24/09/21,08:46:08,04,12,1, 11.8,1,1, 6.326, 10516.988, 415.110, 52843.705 24/09/21,08:46:08,05,12,1, 11.8,1,1, 6.326, 10516.979, 415.125, 52843.716 24/09/21,08:46:08,06,12,1, 11.8,1,1, 6.326, 10517.015, 415.109, 52843.697 24/09/21,08:46:08,07,12,1, 11.8,1,1, 6.326, 10516.994, 415.106, 52843.664 24/09/21,08:46:08,08,12,1, 11.8,1,1, 6.326, 10516.997, 415.104, 52843.668 24/09/21,08:46:08,09,12,1, 11.8,1,1, 6.326, 10516.991, 415.103, 52843.666 24/09/21,08:46:08,10,12,1, 11.8,1,1, 6.326, 10517.024, 415.117, 52843.663 24/09/21,08:46:08,11,12,1, 11.8,1,1, 6.326, 10517.013, 415.123, 52843.668 24/09/21,08:46:08,12,12,1, 11.8,1,1, 6.326, 10517.013, 415.112, 52843.690 24/09/21,08:46:08,13,12,1, 11.8,1,1, 6.326, 10517.025, 415.111, 52843.648 24/09/21,08:46:08,14,12,1, 11.8,1,1, 6.326, 10517.014, 415.109, 52843.619 24/09/21,08:46:08,15,12,1, 11.8,1,1, 6.326, 10517.033, 415.096, 52843.644 24/09/21,08:46:08,16,12,1, 11.8,1,1, 6.326, 10517.019, 415.101, 52843.699 24/09/21,08:46:08,17,12,1, 11.8,1,1, 6.326, 10517.034, 415.104, 52843.676 24/09/21,08:46:08,18,12,1, 11.8,1,1, 6.326, 10517.027, 415.097, 52843.664 24/09/21,08:46:08,19,12,1, 11.8,1,1, 6.326, 10517.011, 415.109, 52843.690 24/09/21,08:46:09,00,12,1, 11.9,1,1, 6.327, 10517.005, 415.109, 52843.690 24/09/21,08:46:09,01,12,1, 11.9,1,1, 6.327, 10517.037, 415.089, 52843.655 24/09/21,08:46:09,02,12,1, 11.9,1,1, 6.327, 10517.037, 415.114, 52843.648 24/09/21,08:46:09,03,12,1, 11.9,1,1, 6.327, 10517.035, 415.123, 52843.641 24/09/21,08:46:09,04,12,1, 11.9,1,1, 6.327, 10517.029, 415.098, 52843.657 24/09/21,08:46:09,05,12,1, 11.9,1,1, 6.327, 10517.039, 415.102, 52843.702 24/09/21,08:46:09,06,12,1, 11.9,1,1, 6.327, 10517.050, 415.092, 52843.649 24/09/21,08:46:09,07,12,1, 11.9,1,1, 6.327, 10517.053, 415.078, 52843.636 24/09/21,08:46:09,08,12,1, 11.9,1,1, 6.327, 10517.044, 415.089, 52843.655 24/09/21,08:46:09,09,12,1, 11.9,1,1, 6.327, 10517.062, 415.074, 52843.626 24/09/21,08:46:09,10,12,1, 11.9,1,1, 6.327, 10517.050, 415.105, 52843.658 24/09/21,08:46:09,11,12,1, 11.9,1,1, 6.327, 10517.061, 415.077, 52843.663 24/09/21,08:46:09,12,12,1, 11.9,1,1, 6.327, 10517.069, 415.080, 52843.593 24/09/21,08:46:09,13,12,1, 11.9,1,1, 6.327, 10517.061, 415.077, 52843.630 24/09/21,08:46:09,14,12,1, 11.9,1,1, 6.327, 10517.054, 415.074, 52843.644 24/09/21,08:46:09,15,12,1, 11.9,1,1, 6.327, 10517.069, 415.089, 52843.630 24/09/21,08:46:09,16,12,1, 11.9,1,1, 6.327, 10517.072, 415.060, 52843.666 24/09/21,08:46:09,17,12,1, 11.9,1,1, 6.327, 10517.082, 415.105, 52843.642 24/09/21,08:46:09,18,12,1, 11.9,1,1, 6.327, 10517.070, 415.060, 52843.614 24/09/21,08:46:09,19,12,1, 11.9,1,1, 6.327, 10517.097, 415.074, 52843.668 24/09/21,08:46:10,00,12,1, 11.9,1,1, 6.328, 10517.097, 415.074, 52843.668 24/09/21,08:46:10,01,12,1, 11.9,1,1, 6.328, 10517.085, 415.085, 52843.689 24/09/21,08:46:10,02,12,1, 11.9,1,1, 6.328, 10517.107, 415.056, 52843.672 24/09/21,08:46:10,03,12,1, 11.9,1,1, 6.328, 10517.069, 415.070, 52843.647 24/09/21,08:46:10,04,12,1, 11.9,1,1, 6.328, 10517.105, 415.074, 52843.677 24/09/21,08:46:10,05,12,1, 11.9,1,1, 6.328, 10517.085, 415.059, 52843.632 24/09/21,08:46:10,06,12,1, 11.9,1,1, 6.328, 10517.098, 415.074, 52843.643 24/09/21,08:46:10,07,12,1, 11.9,1,1, 6.328, 10517.120, 415.059, 52843.680 24/09/21,08:46:10,08,12,1, 11.9,1,1, 6.328, 10517.081, 415.044, 52843.660 24/09/21,08:46:10,09,12,1, 11.9,1,1, 6.328, 10517.097, 415.059, 52843.655 24/09/21,08:46:10,10,12,1, 11.9,1,1, 6.328, 10517.118, 415.046, 52843.625 24/09/21,08:46:10,11,12,1, 11.9,1,1, 6.328, 10517.101, 415.047, 52843.649 24/09/21,08:46:10,12,12,1, 11.9,1,1, 6.328, 10517.113, 415.062, 52843.655 24/09/21,08:46:10,13,12,1, 11.9,1,1, 6.328, 10517.151, 415.056, 52843.653 24/09/21,08:46:10,14,12,1, 11.9,1,1, 6.328, 10517.119, 415.049, 52843.670 24/09/21,08:46:10,15,12,1, 11.9,1,1, 6.328, 10517.130, 415.043, 52843.693 24/09/21,08:46:10,16,12,1, 11.9,1,1, 6.328, 10517.123, 415.047, 52843.651 24/09/21,08:46:10,17,12,1, 11.9,1,1, 6.328, 10517.136, 415.054, 52843.660 24/09/21,08:46:10,18,12,1, 11.9,1,1, 6.328, 10517.150, 415.067, 52843.669 24/09/21,08:46:10,19,12,1, 11.9,1,1, 6.328, 10517.160, 415.077, 52843.658 24/09/21,08:46:11,00,12,1, 11.9,1,1, 6.328, 10517.155, 415.077, 52843.658 24/09/21,08:46:11,01,12,1, 11.9,1,1, 6.328, 10517.146, 415.060, 52843.650 24/09/21,08:46:11,02,12,1, 11.9,1,1, 6.328, 10517.139, 415.050, 52843.654 24/09/21,08:46:11,03,12,1, 11.9,1,1, 6.328, 10517.141, 415.065, 52843.651 24/09/21,08:46:11,04,12,1, 11.9,1,1, 6.328, 10517.146, 415.060, 52843.645 24/09/21,08:46:11,05,12,1, 11.9,1,1, 6.328, 10517.175, 415.071, 52843.659 24/09/21,08:46:11,06,12,1, 11.9,1,1, 6.328, 10517.137, 415.042, 52843.684 24/09/21,08:46:11,07,12,1, 11.9,1,1, 6.328, 10517.161, 415.051, 52843.670 24/09/21,08:46:11,08,12,1, 11.9,1,1, 6.328, 10517.192, 415.051, 52843.671 24/09/21,08:46:11,09,12,1, 11.9,1,1, 6.328, 10517.163, 415.040, 52843.660 24/09/21,08:46:11,10,12,1, 11.9,1,1, 6.328, 10517.167, 415.062, 52843.655 24/09/21,08:46:11,11,12,1, 11.9,1,1, 6.328, 10517.194, 415.034, 52843.654 24/09/21,08:46:11,12,12,1, 11.9,1,1, 6.328, 10517.179, 415.043, 52843.709 24/09/21,08:46:11,13,12,1, 11.9,1,1, 6.328, 10517.200, 415.041, 52843.653 24/09/21,08:46:11,14,12,1, 11.9,1,1, 6.328, 10517.198, 415.042, 52843.699 24/09/21,08:46:11,15,12,1, 11.9,1,1, 6.328, 10517.196, 415.050, 52843.683 24/09/21,08:46:11,16,12,1, 11.9,1,1, 6.328, 10517.177, 415.051, 52843.625 24/09/21,08:46:11,17,12,1, 11.9,1,1, 6.328, 10517.200, 415.052, 52843.682 24/09/21,08:46:11,18,12,1, 11.9,1,1, 6.328, 10517.218, 415.069, 52843.672 24/09/21,08:46:11,19,12,1, 11.9,1,1, 6.328, 10517.193, 415.056, 52843.698 24/09/21,08:46:12,00,12,1, 11.9,1,1, 6.326, 10517.188, 415.056, 52843.698 24/09/21,08:46:12,01,12,1, 11.9,1,1, 6.326, 10517.212, 415.049, 52843.640 24/09/21,08:46:12,02,12,1, 11.9,1,1, 6.326, 10517.229, 415.051, 52843.663 24/09/21,08:46:12,03,12,1, 11.9,1,1, 6.326, 10517.235, 415.028, 52843.638 24/09/21,08:46:12,04,12,1, 11.9,1,1, 6.326, 10517.207, 415.038, 52843.696 24/09/21,08:46:12,05,12,1, 11.9,1,1, 6.326, 10517.224, 415.048, 52843.684 24/09/21,08:46:12,06,12,1, 11.9,1,1, 6.326, 10517.240, 415.029, 52843.666 24/09/21,08:46:12,07,12,1, 11.9,1,1, 6.326, 10517.247, 415.038, 52843.653 24/09/21,08:46:12,08,12,1, 11.9,1,1, 6.326, 10517.213, 415.027, 52843.635 24/09/21,08:46:12,09,12,1, 11.9,1,1, 6.326, 10517.216, 415.047, 52843.617 24/09/21,08:46:12,10,12,1, 11.9,1,1, 6.326, 10517.241, 415.034, 52843.658 24/09/21,08:46:12,11,12,1, 11.9,1,1, 6.326, 10517.241, 415.031, 52843.641 24/09/21,08:46:12,12,12,1, 11.9,1,1, 6.326, 10517.255, 415.033, 52843.671 24/09/21,08:46:12,13,12,1, 11.9,1,1, 6.326, 10517.264, 415.055, 52843.664 24/09/21,08:46:12,14,12,1, 11.9,1,1, 6.326, 10517.242, 415.028, 52843.679 24/09/21,08:46:12,15,12,1, 11.9,1,1, 6.326, 10517.233, 415.056, 52843.754 24/09/21,08:46:12,16,12,1, 11.9,1,1, 6.326, 10517.242, 415.029, 52843.669 24/09/21,08:46:12,17,12,1, 11.9,1,1, 6.326, 10517.236, 415.046, 52843.698 24/09/21,08:46:12,18,12,1, 11.9,1,1, 6.326, 10517.283, 415.032, 52843.694 24/09/21,08:46:12,19,12,1, 11.9,1,1, 6.326, 10517.267, 415.017, 52843.665 24/09/21,08:46:13,00,12,1, 11.9,1,1, 6.327, 10517.263, 415.017, 52843.665 24/09/21,08:46:13,01,12,1, 11.9,1,1, 6.327, 10517.260, 415.005, 52843.665 24/09/21,08:46:13,02,12,1, 11.9,1,1, 6.327, 10517.282, 415.041, 52843.690 24/09/21,08:46:13,03,12,1, 11.9,1,1, 6.327, 10517.265, 415.026, 52843.652 24/09/21,08:46:13,04,12,1, 11.9,1,1, 6.327, 10517.269, 415.018, 52843.607 24/09/21,08:46:13,05,12,1, 11.9,1,1, 6.327, 10517.267, 415.052, 52843.627 24/09/21,08:46:13,06,12,1, 11.9,1,1, 6.327, 10517.280, 415.029, 52843.606 24/09/21,08:46:13,07,12,1, 11.9,1,1, 6.327, 10517.288, 415.046, 52843.654 24/09/21,08:46:13,08,12,1, 11.9,1,1, 6.327, 10517.277, 415.055, 52843.684 24/09/21,08:46:13,09,12,1, 11.9,1,1, 6.327, 10517.285, 415.040, 52843.648 24/09/21,08:46:13,10,12,1, 11.9,1,1, 6.327, 10517.307, 415.032, 52843.650 24/09/21,08:46:13,11,12,1, 11.9,1,1, 6.327, 10517.303, 415.053, 52843.655 24/09/21,08:46:13,12,12,1, 11.9,1,1, 6.327, 10517.296, 415.020, 52843.652 24/09/21,08:46:13,13,12,1, 11.9,1,1, 6.327, 10517.302, 415.028, 52843.671 24/09/21,08:46:13,14,12,1, 11.9,1,1, 6.327, 10517.332, 415.048, 52843.685 24/09/21,08:46:13,15,12,1, 11.9,1,1, 6.327, 10517.311, 415.031, 52843.669 24/09/21,08:46:13,16,12,1, 11.9,1,1, 6.327, 10517.311, 415.029, 52843.705 24/09/21,08:46:13,17,12,1, 11.9,1,1, 6.327, 10517.345, 415.038, 52843.690 24/09/21,08:46:13,18,12,1, 11.9,1,1, 6.327, 10517.329, 415.033, 52843.628 24/09/21,08:46:13,19,12,1, 11.9,1,1, 6.327, 10517.338, 415.036, 52843.634 24/09/21,08:46:14,00,12,1, 11.8,1,1, 6.326, 10517.330, 415.036, 52843.634 24/09/21,08:46:14,01,12,1, 11.8,1,1, 6.326, 10517.335, 415.028, 52843.665 24/09/21,08:46:14,02,12,1, 11.8,1,1, 6.326, 10517.329, 415.015, 52843.656 24/09/21,08:46:14,03,12,1, 11.8,1,1, 6.326, 10517.351, 415.008, 52843.674 24/09/21,08:46:14,04,12,1, 11.8,1,1, 6.326, 10517.371, 415.027, 52843.637 24/09/21,08:46:14,05,12,1, 11.8,1,1, 6.326, 10517.339, 415.055, 52843.670 24/09/21,08:46:14,06,12,1, 11.8,1,1, 6.326, 10517.355, 415.029, 52843.677 24/09/21,08:46:14,07,12,1, 11.8,1,1, 6.326, 10517.376, 415.038, 52843.649 24/09/21,08:46:14,08,12,1, 11.8,1,1, 6.326, 10517.362, 415.042, 52843.682 24/09/21,08:46:14,09,12,1, 11.8,1,1, 6.326, 10517.369, 415.049, 52843.667 24/09/21,08:46:14,10,12,1, 11.8,1,1, 6.326, 10517.356, 415.047, 52843.645 24/09/21,08:46:14,11,12,1, 11.8,1,1, 6.326, 10517.363, 415.043, 52843.645 24/09/21,08:46:14,12,12,1, 11.8,1,1, 6.326, 10517.378, 415.049, 52843.646 24/09/21,08:46:14,13,12,1, 11.8,1,1, 6.326, 10517.392, 415.047, 52843.667 24/09/21,08:46:14,14,12,1, 11.8,1,1, 6.326, 10517.386, 415.038, 52843.634 24/09/21,08:46:14,15,12,1, 11.8,1,1, 6.326, 10517.376, 415.019, 52843.649 24/09/21,08:46:14,16,12,1, 11.8,1,1, 6.326, 10517.388, 415.035, 52843.641 24/09/21,08:46:14,17,12,1, 11.8,1,1, 6.326, 10517.383, 415.041, 52843.643 24/09/21,08:46:14,18,12,1, 11.8,1,1, 6.326, 10517.395, 415.062, 52843.769 24/09/21,08:46:14,19,12,1, 11.8,1,1, 6.326, 10517.404, 415.033, 52843.620 24/09/21,08:46:15,00,12,1, 11.9,1,1, 6.323, 10517.397, 415.033, 52843.620 24/09/21,08:46:15,01,12,1, 11.9,1,1, 6.323, 10517.427, 415.034, 52843.649 24/09/21,08:46:15,02,12,1, 11.9,1,1, 6.323, 10517.403, 415.046, 52843.631 24/09/21,08:46:15,03,12,1, 11.9,1,1, 6.323, 10517.419, 415.024, 52843.612 24/09/21,08:46:15,04,12,1, 11.9,1,1, 6.323, 10517.436, 415.048, 52843.624 24/09/21,08:46:15,05,12,1, 11.9,1,1, 6.323, 10517.437, 415.051, 52843.588 24/09/21,08:46:15,06,12,1, 11.9,1,1, 6.323, 10517.448, 415.049, 52843.656 24/09/21,08:46:15,07,12,1, 11.9,1,1, 6.323, 10517.440, 415.042, 52843.683 24/09/21,08:46:15,08,12,1, 11.9,1,1, 6.323, 10517.408, 415.037, 52843.635 24/09/21,08:46:15,09,12,1, 11.9,1,1, 6.323, 10517.439, 415.048, 52843.637 24/09/21,08:46:15,10,12,1, 11.9,1,1, 6.323, 10517.442, 415.063, 52843.628 24/09/21,08:46:15,11,12,1, 11.9,1,1, 6.323, 10517.462, 415.043, 52843.634 24/09/21,08:46:15,12,12,1, 11.9,1,1, 6.323, 10517.448, 415.060, 52843.633 24/09/21,08:46:15,13,12,1, 11.9,1,1, 6.323, 10517.476, 415.062, 52843.646 24/09/21,08:46:15,14,12,1, 11.9,1,1, 6.323, 10517.463, 415.054, 52843.661 24/09/21,08:46:15,15,12,1, 11.9,1,1, 6.323, 10517.471, 415.066, 52843.633 24/09/21,08:46:15,16,12,1, 11.9,1,1, 6.323, 10517.474, 415.065, 52843.650 24/09/21,08:46:15,17,12,1, 11.9,1,1, 6.323, 10517.459, 415.074, 52843.639 24/09/21,08:46:15,18,12,1, 11.9,1,1, 6.323, 10517.462, 415.065, 52843.660 24/09/21,08:46:15,19,12,1, 11.9,1,1, 6.323, 10517.480, 415.060, 52843.682 24/09/21,08:46:16,00,12,1, 11.9,1,1, 6.327, 10517.472, 415.060, 52843.682 24/09/21,08:46:16,01,12,1, 11.9,1,1, 6.327, 10517.485, 415.060, 52843.648 24/09/21,08:46:16,02,12,1, 11.9,1,1, 6.327, 10517.489, 415.078, 52843.674 24/09/21,08:46:16,03,12,1, 11.9,1,1, 6.327, 10517.483, 415.055, 52843.660 24/09/21,08:46:16,04,12,1, 11.9,1,1, 6.327, 10517.528, 415.082, 52843.625 24/09/21,08:46:16,05,12,1, 11.9,1,1, 6.327, 10517.499, 415.074, 52843.690 24/09/21,08:46:16,06,12,1, 11.9,1,1, 6.327, 10517.499, 415.074, 52843.663 24/09/21,08:46:16,07,12,1, 11.9,1,1, 6.327, 10517.483, 415.076, 52843.670 24/09/21,08:46:16,08,12,1, 11.9,1,1, 6.327, 10517.494, 415.070, 52843.674 24/09/21,08:46:16,09,12,1, 11.9,1,1, 6.327, 10517.529, 415.073, 52843.664 24/09/21,08:46:16,10,12,1, 11.9,1,1, 6.327, 10517.511, 415.083, 52843.668 24/09/21,08:46:16,11,12,1, 11.9,1,1, 6.327, 10517.528, 415.049, 52843.701 24/09/21,08:46:16,12,12,1, 11.9,1,1, 6.327, 10517.508, 415.056, 52843.683 24/09/21,08:46:16,13,12,1, 11.9,1,1, 6.327, 10517.534, 415.048, 52843.690 24/09/21,08:46:16,14,12,1, 11.9,1,1, 6.327, 10517.544, 415.049, 52843.659 24/09/21,08:46:16,15,12,1, 11.9,1,1, 6.327, 10517.540, 415.073, 52843.663 24/09/21,08:46:16,16,12,1, 11.9,1,1, 6.327, 10517.529, 415.070, 52843.657 24/09/21,08:46:16,17,12,1, 11.9,1,1, 6.327, 10517.539, 415.051, 52843.660 24/09/21,08:46:16,18,12,1, 11.9,1,1, 6.327, 10517.562, 415.055, 52843.667 24/09/21,08:46:16,19,12,1, 11.9,1,1, 6.327, 10517.521, 415.054, 52843.658 24/09/21,08:46:17,00,12,1, 11.9,1,1, 6.324, 10517.514, 415.054, 52843.658 24/09/21,08:46:17,01,12,1, 11.9,1,1, 6.324, 10517.565, 415.065, 52843.686 24/09/21,08:46:17,02,12,1, 11.9,1,1, 6.324, 10517.548, 415.073, 52843.693 24/09/21,08:46:17,03,12,1, 11.9,1,1, 6.324, 10517.572, 415.054, 52843.685 24/09/21,08:46:17,04,12,1, 11.9,1,1, 6.324, 10517.552, 415.065, 52843.656 24/09/21,08:46:17,05,12,1, 11.9,1,1, 6.324, 10517.569, 415.051, 52843.649 24/09/21,08:46:17,06,12,1, 11.9,1,1, 6.324, 10517.568, 415.069, 52843.609 24/09/21,08:46:17,07,12,1, 11.9,1,1, 6.324, 10517.566, 415.062, 52843.684 24/09/21,08:46:17,08,12,1, 11.9,1,1, 6.324, 10517.571, 415.066, 52843.703 24/09/21,08:46:17,09,12,1, 11.9,1,1, 6.324, 10517.598, 415.029, 52843.710 24/09/21,08:46:17,10,12,1, 11.9,1,1, 6.324, 10517.603, 415.053, 52843.624 24/09/21,08:46:17,11,12,1, 11.9,1,1, 6.324, 10517.625, 415.058, 52843.720 24/09/21,08:46:17,12,12,1, 11.9,1,1, 6.324, 10517.608, 415.053, 52843.611 24/09/21,08:46:17,13,12,1, 11.9,1,1, 6.324, 10517.616, 415.053, 52843.633 24/09/21,08:46:17,14,12,1, 11.9,1,1, 6.324, 10517.596, 415.060, 52843.641 24/09/21,08:46:17,15,12,1, 11.9,1,1, 6.324, 10517.593, 415.069, 52843.616 24/09/21,08:46:17,16,12,1, 11.9,1,1, 6.324, 10517.605, 415.086, 52843.670 24/09/21,08:46:17,17,12,1, 11.9,1,1, 6.324, 10517.633, 415.071, 52843.701 24/09/21,08:46:17,18,12,1, 11.9,1,1, 6.324, 10517.634, 415.073, 52843.639 24/09/21,08:46:17,19,12,1, 11.9,1,1, 6.324, 10517.616, 415.044, 52843.627 24/09/21,08:46:18,00,12,1, 11.9,1,1, 6.327, 10517.614, 415.044, 52843.627 24/09/21,08:46:18,01,12,1, 11.9,1,1, 6.327, 10517.648, 415.071, 52843.647 24/09/21,08:46:18,02,12,1, 11.9,1,1, 6.327, 10517.627, 415.058, 52843.675 24/09/21,08:46:18,03,12,1, 11.9,1,1, 6.327, 10517.640, 415.060, 52843.668 24/09/21,08:46:18,04,12,1, 11.9,1,1, 6.327, 10517.659, 415.047, 52843.694 24/09/21,08:46:18,05,12,1, 11.9,1,1, 6.327, 10517.633, 415.061, 52843.650 24/09/21,08:46:18,06,12,1, 11.9,1,1, 6.327, 10517.655, 415.059, 52843.599 24/09/21,08:46:18,07,12,1, 11.9,1,1, 6.327, 10517.643, 415.072, 52843.695 24/09/21,08:46:18,08,12,1, 11.9,1,1, 6.327, 10517.640, 415.062, 52843.738 24/09/21,08:46:18,09,12,1, 11.9,1,1, 6.327, 10517.674, 415.076, 52843.758 24/09/21,08:46:18,10,12,1, 11.9,1,1, 6.327, 10517.650, 415.070, 52843.649 24/09/21,08:46:18,11,12,1, 11.9,1,1, 6.327, 10517.656, 415.065, 52843.683 24/09/21,08:46:18,12,12,1, 11.9,1,1, 6.327, 10517.660, 415.081, 52843.705 24/09/21,08:46:18,13,12,1, 11.9,1,1, 6.327, 10517.677, 415.083, 52843.705 24/09/21,08:46:18,14,12,1, 11.9,1,1, 6.327, 10517.677, 415.079, 52843.645 24/09/21,08:46:18,15,12,1, 11.9,1,1, 6.327, 10517.676, 415.080, 52843.666 24/09/21,08:46:18,16,12,1, 11.9,1,1, 6.327, 10517.678, 415.078, 52843.731 24/09/21,08:46:18,17,12,1, 11.9,1,1, 6.327, 10517.685, 415.079, 52843.683 24/09/21,08:46:18,18,12,1, 11.9,1,1, 6.327, 10517.713, 415.077, 52843.633 24/09/21,08:46:18,19,12,1, 11.9,1,1, 6.327, 10517.710, 415.083, 52843.681 24/09/21,08:46:19,00,12,1, 11.8,1,1, 6.327, 10517.706, 415.083, 52843.681 24/09/21,08:46:19,01,12,1, 11.8,1,1, 6.327, 10517.701, 415.083, 52843.693 24/09/21,08:46:19,02,12,1, 11.8,1,1, 6.327, 10517.709, 415.099, 52843.732 24/09/21,08:46:19,03,12,1, 11.8,1,1, 6.327, 10517.718, 415.094, 52843.637 24/09/21,08:46:19,04,12,1, 11.8,1,1, 6.327, 10517.739, 415.097, 52843.647 24/09/21,08:46:19,05,12,1, 11.8,1,1, 6.327, 10517.718, 415.088, 52843.714 24/09/21,08:46:19,06,12,1, 11.8,1,1, 6.327, 10517.727, 415.101, 52843.723 24/09/21,08:46:19,07,12,1, 11.8,1,1, 6.327, 10517.758, 415.088, 52843.654 24/09/21,08:46:19,08,12,1, 11.8,1,1, 6.327, 10517.735, 415.089, 52843.696 24/09/21,08:46:19,09,12,1, 11.8,1,1, 6.327, 10517.744, 415.121, 52843.669 24/09/21,08:46:19,10,12,1, 11.8,1,1, 6.327, 10517.756, 415.098, 52843.704 24/09/21,08:46:19,11,12,1, 11.8,1,1, 6.327, 10517.747, 415.098, 52843.688 24/09/21,08:46:19,12,12,1, 11.8,1,1, 6.327, 10517.758, 415.114, 52843.663 24/09/21,08:46:19,13,12,1, 11.8,1,1, 6.327, 10517.750, 415.092, 52843.685 24/09/21,08:46:19,14,12,1, 11.8,1,1, 6.327, 10517.766, 415.139, 52843.667 24/09/21,08:46:19,15,12,1, 11.8,1,1, 6.327, 10517.746, 415.121, 52843.703 24/09/21,08:46:19,16,12,1, 11.8,1,1, 6.327, 10517.767, 415.112, 52843.685 24/09/21,08:46:19,17,12,1, 11.8,1,1, 6.327, 10517.762, 415.120, 52843.671 24/09/21,08:46:19,18,12,1, 11.8,1,1, 6.327, 10517.769, 415.134, 52843.681 24/09/21,08:46:19,19,12,1, 11.8,1,1, 6.327, 10517.768, 415.115, 52843.674 24/09/21,08:46:20,00,12,1, 11.9,1,1, 6.328, 10517.764, 415.115, 52843.674 24/09/21,08:46:20,01,12,1, 11.9,1,1, 6.328, 10517.772, 415.129, 52843.685 24/09/21,08:46:20,02,12,1, 11.9,1,1, 6.328, 10517.792, 415.124, 52843.667 24/09/21,08:46:20,03,12,1, 11.9,1,1, 6.328, 10517.782, 415.115, 52843.660 24/09/21,08:46:20,04,12,1, 11.9,1,1, 6.328, 10517.828, 415.129, 52843.559 24/09/21,08:46:20,05,12,1, 11.9,1,1, 6.328, 10517.809, 415.132, 52843.734 24/09/21,08:46:20,06,12,1, 11.9,1,1, 6.328, 10517.827, 415.101, 52843.701 24/09/21,08:46:20,07,12,1, 11.9,1,1, 6.328, 10517.819, 415.128, 52843.703 24/09/21,08:46:20,08,12,1, 11.9,1,1, 6.328, 10517.824, 415.156, 52843.678 24/09/21,08:46:20,09,12,1, 11.9,1,1, 6.328, 10517.806, 415.118, 52843.673 24/09/21,08:46:20,10,12,1, 11.9,1,1, 6.328, 10517.827, 415.133, 52843.694 24/09/21,08:46:20,11,12,1, 11.9,1,1, 6.328, 10517.817, 415.130, 52843.714 24/09/21,08:46:20,12,12,1, 11.9,1,1, 6.328, 10517.798, 415.126, 52843.715 24/09/21,08:46:20,13,12,1, 11.9,1,1, 6.328, 10517.841, 415.129, 52843.709 24/09/21,08:46:20,14,12,1, 11.9,1,1, 6.328, 10517.826, 415.114, 52843.677 24/09/21,08:46:20,15,12,1, 11.9,1,1, 6.328, 10517.842, 415.125, 52843.674 24/09/21,08:46:20,16,12,1, 11.9,1,1, 6.328, 10517.842, 415.126, 52843.694 24/09/21,08:46:20,17,12,1, 11.9,1,1, 6.328, 10517.841, 415.129, 52843.711 24/09/21,08:46:20,18,12,1, 11.9,1,1, 6.328, 10517.844, 415.123, 52843.719 24/09/21,08:46:20,19,12,1, 11.9,1,1, 6.328, 10517.848, 415.127, 52843.727 24/09/21,08:46:21,00,12,1, 11.9,1,1, 6.324, 10517.848, 415.127, 52843.727 24/09/21,08:46:21,01,12,1, 11.9,1,1, 6.324, 10517.867, 415.108, 52843.678 24/09/21,08:46:21,02,12,1, 11.9,1,1, 6.324, 10517.842, 415.146, 52843.710 24/09/21,08:46:21,03,12,1, 11.9,1,1, 6.324, 10517.866, 415.132, 52843.696 24/09/21,08:46:21,04,12,1, 11.9,1,1, 6.324, 10517.867, 415.124, 52843.679 24/09/21,08:46:21,05,12,1, 11.9,1,1, 6.324, 10517.876, 415.133, 52843.691 24/09/21,08:46:21,06,12,1, 11.9,1,1, 6.324, 10517.877, 415.157, 52843.688 24/09/21,08:46:21,07,12,1, 11.9,1,1, 6.324, 10517.879, 415.146, 52843.675 24/09/21,08:46:21,08,12,1, 11.9,1,1, 6.324, 10517.888, 415.137, 52843.676 24/09/21,08:46:21,09,12,1, 11.9,1,1, 6.324, 10517.882, 415.121, 52843.666 24/09/21,08:46:21,10,12,1, 11.9,1,1, 6.324, 10517.877, 415.125, 52843.663 24/09/21,08:46:21,11,12,1, 11.9,1,1, 6.324, 10517.889, 415.138, 52843.718 24/09/21,08:46:21,12,12,1, 11.9,1,1, 6.324, 10517.917, 415.132, 52843.708 24/09/21,08:46:21,13,12,1, 11.9,1,1, 6.324, 10517.894, 415.164, 52843.690 24/09/21,08:46:21,14,12,1, 11.9,1,1, 6.324, 10517.897, 415.155, 52843.687 24/09/21,08:46:21,15,12,1, 11.9,1,1, 6.324, 10517.881, 415.156, 52843.680 24/09/21,08:46:21,16,12,1, 11.9,1,1, 6.324, 10517.900, 415.146, 52843.720 24/09/21,08:46:21,17,12,1, 11.9,1,1, 6.324, 10517.889, 415.158, 52843.708 24/09/21,08:46:21,18,12,1, 11.9,1,1, 6.324, 10517.918, 415.153, 52843.722 24/09/21,08:46:21,19,12,1, 11.9,1,1, 6.324, 10517.919, 415.150, 52843.686 24/09/21,08:46:22,00,12,1, 11.9,1,1, 6.330, 10517.914, 415.150, 52843.686 24/09/21,08:46:22,01,12,1, 11.9,1,1, 6.330, 10517.907, 415.143, 52843.672 24/09/21,08:46:22,02,12,1, 11.9,1,1, 6.330, 10517.918, 415.143, 52843.682 24/09/21,08:46:22,03,12,1, 11.9,1,1, 6.330, 10517.931, 415.171, 52843.677 24/09/21,08:46:22,04,12,1, 11.9,1,1, 6.330, 10517.918, 415.165, 52843.699 24/09/21,08:46:22,05,12,1, 11.9,1,1, 6.330, 10517.927, 415.149, 52843.685 24/09/21,08:46:22,06,12,1, 11.9,1,1, 6.330, 10517.952, 415.149, 52843.703 24/09/21,08:46:22,07,12,1, 11.9,1,1, 6.330, 10517.962, 415.155, 52843.699 24/09/21,08:46:22,08,12,1, 11.9,1,1, 6.330, 10517.967, 415.161, 52843.704 24/09/21,08:46:22,09,12,1, 11.9,1,1, 6.330, 10517.938, 415.168, 52843.729 24/09/21,08:46:22,10,12,1, 11.9,1,1, 6.330, 10517.957, 415.172, 52843.698 24/09/21,08:46:22,11,12,1, 11.9,1,1, 6.330, 10517.955, 415.157, 52843.726 24/09/21,08:46:22,12,12,1, 11.9,1,1, 6.330, 10517.958, 415.161, 52843.694 24/09/21,08:46:22,13,12,1, 11.9,1,1, 6.330, 10517.965, 415.171, 52843.683 24/09/21,08:46:22,14,12,1, 11.9,1,1, 6.330, 10517.960, 415.179, 52843.725 24/09/21,08:46:22,15,12,1, 11.9,1,1, 6.330, 10517.986, 415.189, 52843.718 24/09/21,08:46:22,16,12,1, 11.9,1,1, 6.330, 10517.976, 415.174, 52843.695 24/09/21,08:46:22,17,12,1, 11.9,1,1, 6.330, 10517.965, 415.200, 52843.702 24/09/21,08:46:22,18,12,1, 11.9,1,1, 6.330, 10517.989, 415.193, 52843.687 24/09/21,08:46:22,19,12,1, 11.9,1,1, 6.330, 10517.977, 415.182, 52843.672 24/09/21,08:46:23,00,12,1, 11.8,1,1, 6.323, 10517.973, 415.182, 52843.672 24/09/21,08:46:23,01,12,1, 11.8,1,1, 6.323, 10518.002, 415.209, 52843.694 24/09/21,08:46:23,02,12,1, 11.8,1,1, 6.323, 10518.016, 415.218, 52843.696 24/09/21,08:46:23,03,12,1, 11.8,1,1, 6.323, 10518.021, 415.205, 52843.727 24/09/21,08:46:23,04,12,1, 11.8,1,1, 6.323, 10518.016, 415.204, 52843.771 24/09/21,08:46:23,05,12,1, 11.8,1,1, 6.323, 10518.008, 415.179, 52843.725 24/09/21,08:46:23,06,12,1, 11.8,1,1, 6.323, 10518.035, 415.219, 52843.717 24/09/21,08:46:23,07,12,1, 11.8,1,1, 6.323, 10518.019, 415.193, 52843.718 24/09/21,08:46:23,08,12,1, 11.8,1,1, 6.323, 10518.031, 415.198, 52843.767 24/09/21,08:46:23,09,12,1, 11.8,1,1, 6.323, 10518.016, 415.195, 52843.782 24/09/21,08:46:23,10,12,1, 11.8,1,1, 6.323, 10518.050, 415.203, 52843.740 24/09/21,08:46:23,11,12,1, 11.8,1,1, 6.323, 10518.018, 415.199, 52843.700 24/09/21,08:46:23,12,12,1, 11.8,1,1, 6.323, 10518.039, 415.215, 52843.668 24/09/21,08:46:23,13,12,1, 11.8,1,1, 6.323, 10518.036, 415.214, 52843.685 24/09/21,08:46:23,14,12,1, 11.8,1,1, 6.323, 10518.031, 415.188, 52843.706 24/09/21,08:46:23,15,12,1, 11.8,1,1, 6.323, 10518.032, 415.229, 52843.731 24/09/21,08:46:23,16,12,1, 11.8,1,1, 6.323, 10518.029, 415.218, 52843.712 24/09/21,08:46:23,17,12,1, 11.8,1,1, 6.323, 10518.022, 415.234, 52843.702 24/09/21,08:46:23,18,12,1, 11.8,1,1, 6.323, 10518.032, 415.233, 52843.734 24/09/21,08:46:23,19,12,1, 11.8,1,1, 6.323, 10518.060, 415.212, 52843.687 24/09/21,08:46:24,00,12,1, 11.9,1,1, 6.325, 10518.056, 415.212, 52843.687 24/09/21,08:46:24,01,12,1, 11.9,1,1, 6.325, 10518.043, 415.245, 52843.703 24/09/21,08:46:24,02,12,1, 11.9,1,1, 6.325, 10518.046, 415.233, 52843.687 24/09/21,08:46:24,03,12,1, 11.9,1,1, 6.325, 10518.069, 415.210, 52843.733 24/09/21,08:46:24,04,12,1, 11.9,1,1, 6.325, 10518.064, 415.227, 52843.728 24/09/21,08:46:24,05,12,1, 11.9,1,1, 6.325, 10518.060, 415.235, 52843.737 24/09/21,08:46:24,06,12,1, 11.9,1,1, 6.325, 10518.095, 415.242, 52843.756 24/09/21,08:46:24,07,12,1, 11.9,1,1, 6.325, 10518.070, 415.245, 52843.728 24/09/21,08:46:24,08,12,1, 11.9,1,1, 6.325, 10518.052, 415.254, 52843.728 24/09/21,08:46:24,09,12,1, 11.9,1,1, 6.325, 10518.095, 415.255, 52843.711 24/09/21,08:46:24,10,12,1, 11.9,1,1, 6.325, 10518.081, 415.257, 52843.688 24/09/21,08:46:24,11,12,1, 11.9,1,1, 6.325, 10518.096, 415.229, 52843.715 24/09/21,08:46:24,12,12,1, 11.9,1,1, 6.325, 10518.102, 415.272, 52843.752 24/09/21,08:46:24,13,12,1, 11.9,1,1, 6.325, 10518.110, 415.265, 52843.759 24/09/21,08:46:24,14,12,1, 11.9,1,1, 6.325, 10518.105, 415.285, 52843.752 24/09/21,08:46:24,15,12,1, 11.9,1,1, 6.325, 10518.106, 415.296, 52843.737 24/09/21,08:46:24,16,12,1, 11.9,1,1, 6.325, 10518.084, 415.255, 52843.732 24/09/21,08:46:24,17,12,1, 11.9,1,1, 6.325, 10518.105, 415.282, 52843.727 24/09/21,08:46:24,18,12,1, 11.9,1,1, 6.325, 10518.143, 415.315, 52843.771 24/09/21,08:46:24,19,12,1, 11.9,1,1, 6.325, 10518.132, 415.308, 52843.784 24/09/21,08:46:25,00,12,1, 11.9,1,1, 6.324, 10518.131, 415.308, 52843.784 24/09/21,08:46:25,01,12,1, 11.9,1,1, 6.324, 10518.096, 415.303, 52843.712 24/09/21,08:46:25,02,12,1, 11.9,1,1, 6.324, 10518.129, 415.303, 52843.726 24/09/21,08:46:25,03,12,1, 11.9,1,1, 6.324, 10518.121, 415.297, 52843.736 24/09/21,08:46:25,04,12,1, 11.9,1,1, 6.324, 10518.129, 415.288, 52843.776 24/09/21,08:46:25,05,12,1, 11.9,1,1, 6.324, 10518.107, 415.304, 52843.777 24/09/21,08:46:25,06,12,1, 11.9,1,1, 6.324, 10518.129, 415.316, 52843.759 24/09/21,08:46:25,07,12,1, 11.9,1,1, 6.324, 10518.157, 415.321, 52843.710 24/09/21,08:46:25,08,12,1, 11.9,1,1, 6.324, 10518.124, 415.318, 52843.783 24/09/21,08:46:25,09,12,1, 11.9,1,1, 6.324, 10518.153, 415.333, 52843.781 24/09/21,08:46:25,10,12,1, 11.9,1,1, 6.324, 10518.133, 415.310, 52843.768 24/09/21,08:46:25,11,12,1, 11.9,1,1, 6.324, 10518.141, 415.331, 52843.782 24/09/21,08:46:25,12,12,1, 11.9,1,1, 6.324, 10518.123, 415.314, 52843.775 24/09/21,08:46:25,13,12,1, 11.9,1,1, 6.324, 10518.144, 415.309, 52843.746 24/09/21,08:46:25,14,12,1, 11.9,1,1, 6.324, 10518.128, 415.324, 52843.753 24/09/21,08:46:25,15,12,1, 11.9,1,1, 6.324, 10518.148, 415.346, 52843.753 24/09/21,08:46:25,16,12,1, 11.9,1,1, 6.324, 10518.152, 415.352, 52843.773 24/09/21,08:46:25,17,12,1, 11.9,1,1, 6.324, 10518.122, 415.349, 52843.756 24/09/21,08:46:25,18,12,1, 11.9,1,1, 6.324, 10518.158, 415.370, 52843.791 24/09/21,08:46:25,19,12,1, 11.9,1,1, 6.324, 10518.129, 415.346, 52843.748 24/09/21,08:46:26,00,12,1, 11.9,1,1, 6.327, 10518.123, 415.346, 52843.748 24/09/21,08:46:26,01,12,1, 11.9,1,1, 6.327, 10518.173, 415.362, 52843.753 24/09/21,08:46:26,02,12,1, 11.9,1,1, 6.327, 10518.166, 415.367, 52843.738 24/09/21,08:46:26,03,12,1, 11.9,1,1, 6.327, 10518.164, 415.373, 52843.826 24/09/21,08:46:26,04,12,1, 11.9,1,1, 6.327, 10518.168, 415.370, 52843.823 24/09/21,08:46:26,05,12,1, 11.9,1,1, 6.327, 10518.164, 415.374, 52843.807 24/09/21,08:46:26,06,12,1, 11.9,1,1, 6.327, 10518.176, 415.392, 52843.783 24/09/21,08:46:26,07,12,1, 11.9,1,1, 6.327, 10518.192, 415.382, 52843.680 24/09/21,08:46:26,08,12,1, 11.9,1,1, 6.327, 10518.166, 415.361, 52843.713 24/09/21,08:46:26,09,12,1, 11.9,1,1, 6.327, 10518.191, 415.403, 52843.698 24/09/21,08:46:26,10,12,1, 11.9,1,1, 6.327, 10518.215, 415.384, 52843.737 24/09/21,08:46:26,11,12,1, 11.9,1,1, 6.327, 10518.164, 415.368, 52843.701 24/09/21,08:46:26,12,12,1, 11.9,1,1, 6.327, 10518.188, 415.427, 52843.775 24/09/21,08:46:26,13,12,1, 11.9,1,1, 6.327, 10518.137, 415.422, 52843.825 24/09/21,08:46:26,14,12,1, 11.9,1,1, 6.327, 10518.168, 415.434, 52843.982 24/09/21,08:46:26,15,12,1, 11.9,1,1, 6.327, 10518.219, 415.440, 52843.734 24/09/21,08:46:26,16,12,1, 11.9,1,1, 6.327, 10518.218, 415.428, 52843.819 24/09/21,08:46:26,17,12,1, 11.9,1,1, 6.327, 10518.191, 415.419, 52843.744 24/09/21,08:46:26,18,12,1, 11.9,1,1, 6.327, 10518.199, 415.423, 52843.648 24/09/21,08:46:26,19,12,1, 11.9,1,1, 6.327, 10518.217, 415.413, 52843.706 24/09/21,08:46:27,00,12,1, 11.8,1,1, 6.326, 10518.215, 415.413, 52843.706 24/09/21,08:46:27,01,12,1, 11.8,1,1, 6.326, 10518.210, 415.440, 52843.724 24/09/21,08:46:27,02,12,1, 11.8,1,1, 6.326, 10518.203, 415.432, 52843.803 24/09/21,08:46:27,03,12,1, 11.8,1,1, 6.326, 10518.203, 415.441, 52843.767 24/09/21,08:46:27,04,12,1, 11.8,1,1, 6.326, 10518.215, 415.454, 52843.731 24/09/21,08:46:27,05,12,1, 11.8,1,1, 6.326, 10518.226, 415.425, 52843.726 24/09/21,08:46:27,06,12,1, 11.8,1,1, 6.326, 10518.219, 415.454, 52843.733 24/09/21,08:46:27,07,12,1, 11.8,1,1, 6.326, 10518.220, 415.486, 52843.739 24/09/21,08:46:27,08,12,1, 11.8,1,1, 6.326, 10518.207, 415.433, 52843.762 24/09/21,08:46:27,09,12,1, 11.8,1,1, 6.326, 10518.224, 415.483, 52843.757 24/09/21,08:46:27,10,12,1, 11.8,1,1, 6.326, 10518.254, 415.479, 52843.797 24/09/21,08:46:27,11,12,1, 11.8,1,1, 6.326, 10518.248, 415.488, 52843.754 24/09/21,08:46:27,12,12,1, 11.8,1,1, 6.326, 10518.222, 415.476, 52843.779 24/09/21,08:46:27,13,12,1, 11.8,1,1, 6.326, 10518.224, 415.461, 52843.789 24/09/21,08:46:27,14,12,1, 11.8,1,1, 6.326, 10518.246, 415.472, 52843.743 24/09/21,08:46:27,15,12,1, 11.8,1,1, 6.326, 10518.231, 415.484, 52843.795 24/09/21,08:46:27,16,12,1, 11.8,1,1, 6.326, 10518.249, 415.504, 52843.802 24/09/21,08:46:27,17,12,1, 11.8,1,1, 6.326, 10518.219, 415.511, 52843.775 24/09/21,08:46:27,18,12,1, 11.8,1,1, 6.326, 10518.235, 415.496, 52843.764 24/09/21,08:46:27,19,12,1, 11.8,1,1, 6.326, 10518.260, 415.521, 52843.773 24/09/21,08:46:28,00,12,1, 11.9,1,1, 6.328, 10518.256, 415.521, 52843.773 24/09/21,08:46:28,01,12,1, 11.9,1,1, 6.328, 10518.252, 415.500, 52843.800 24/09/21,08:46:28,02,12,1, 11.9,1,1, 6.328, 10518.253, 415.504, 52843.764 24/09/21,08:46:28,03,12,1, 11.9,1,1, 6.328, 10518.250, 415.517, 52843.723 24/09/21,08:46:28,04,12,1, 11.9,1,1, 6.328, 10518.235, 415.505, 52843.746 24/09/21,08:46:28,05,12,1, 11.9,1,1, 6.328, 10518.272, 415.515, 52843.777 24/09/21,08:46:28,06,12,1, 11.9,1,1, 6.328, 10518.265, 415.534, 52843.771 24/09/21,08:46:28,07,12,1, 11.9,1,1, 6.328, 10518.289, 415.558, 52843.812 24/09/21,08:46:28,08,12,1, 11.9,1,1, 6.328, 10518.264, 415.530, 52843.783 24/09/21,08:46:28,09,12,1, 11.9,1,1, 6.328, 10518.279, 415.514, 52843.780 24/09/21,08:46:28,10,12,1, 11.9,1,1, 6.328, 10518.263, 415.549, 52843.804 24/09/21,08:46:28,11,12,1, 11.9,1,1, 6.328, 10518.276, 415.545, 52843.800 24/09/21,08:46:28,12,12,1, 11.9,1,1, 6.328, 10518.258, 415.563, 52843.817 24/09/21,08:46:28,13,12,1, 11.9,1,1, 6.328, 10518.280, 415.544, 52843.825 24/09/21,08:46:28,14,12,1, 11.9,1,1, 6.328, 10518.256, 415.559, 52843.789 24/09/21,08:46:28,15,12,1, 11.9,1,1, 6.328, 10518.244, 415.553, 52843.792 24/09/21,08:46:28,16,12,1, 11.9,1,1, 6.328, 10518.292, 415.583, 52843.780 24/09/21,08:46:28,17,12,1, 11.9,1,1, 6.328, 10518.281, 415.591, 52843.789 24/09/21,08:46:28,18,12,1, 11.9,1,1, 6.328, 10518.281, 415.594, 52843.802 24/09/21,08:46:28,19,12,1, 11.9,1,1, 6.328, 10518.299, 415.596, 52843.841 24/09/21,08:46:29,00,12,1, 11.8,1,1, 6.326, 10518.298, 415.596, 52843.841 24/09/21,08:46:29,01,12,1, 11.8,1,1, 6.326, 10518.280, 415.595, 52843.792 24/09/21,08:46:29,02,12,1, 11.8,1,1, 6.326, 10518.261, 415.600, 52843.805 24/09/21,08:46:29,03,12,1, 11.8,1,1, 6.326, 10518.279, 415.600, 52843.815 24/09/21,08:46:29,04,12,1, 11.8,1,1, 6.326, 10518.273, 415.585, 52843.808 24/09/21,08:46:29,05,12,1, 11.8,1,1, 6.326, 10518.293, 415.595, 52843.808 24/09/21,08:46:29,06,12,1, 11.8,1,1, 6.326, 10518.295, 415.624, 52843.804 24/09/21,08:46:29,07,12,1, 11.8,1,1, 6.326, 10518.280, 415.602, 52843.805 24/09/21,08:46:29,08,12,1, 11.8,1,1, 6.326, 10518.284, 415.641, 52843.795 24/09/21,08:46:29,09,12,1, 11.8,1,1, 6.326, 10518.287, 415.626, 52843.807 24/09/21,08:46:29,10,12,1, 11.8,1,1, 6.326, 10518.297, 415.642, 52843.814 24/09/21,08:46:29,11,12,1, 11.8,1,1, 6.326, 10518.283, 415.625, 52843.821 24/09/21,08:46:29,12,12,1, 11.8,1,1, 6.326, 10518.298, 415.628, 52843.819 24/09/21,08:46:29,13,12,1, 11.8,1,1, 6.326, 10518.304, 415.639, 52843.789 24/09/21,08:46:29,14,12,1, 11.8,1,1, 6.326, 10518.309, 415.622, 52843.799 24/09/21,08:46:29,15,12,1, 11.8,1,1, 6.326, 10518.301, 415.604, 52843.809 24/09/21,08:46:29,16,12,1, 11.8,1,1, 6.326, 10518.321, 415.624, 52843.818 24/09/21,08:46:29,17,12,1, 11.8,1,1, 6.326, 10518.305, 415.624, 52843.837 24/09/21,08:46:29,18,12,1, 11.8,1,1, 6.326, 10518.321, 415.644, 52843.779 24/09/21,08:46:29,19,12,1, 11.8,1,1, 6.326, 10518.303, 415.659, 52843.884 24/09/21,08:46:30,00,12,1, 12.0,1,1, 6.326, 10518.298, 415.659, 52843.884 24/09/21,08:46:30,01,12,1, 12.0,1,1, 6.326, 10518.316, 415.655, 52843.852 24/09/21,08:46:30,02,12,1, 12.0,1,1, 6.326, 10518.322, 415.658, 52843.880 24/09/21,08:46:30,03,12,1, 12.0,1,1, 6.326, 10518.315, 415.677, 52843.866 24/09/21,08:46:30,04,12,1, 12.0,1,1, 6.326, 10518.323, 415.648, 52843.788 24/09/21,08:46:30,05,12,1, 12.0,1,1, 6.326, 10518.329, 415.654, 52843.866 24/09/21,08:46:30,06,12,1, 12.0,1,1, 6.326, 10518.352, 415.670, 52843.852 24/09/21,08:46:30,07,12,1, 12.0,1,1, 6.326, 10518.342, 415.686, 52843.859 24/09/21,08:46:30,08,12,1, 12.0,1,1, 6.326, 10518.324, 415.669, 52843.795 24/09/21,08:46:30,09,12,1, 12.0,1,1, 6.326, 10518.324, 415.688, 52843.818 24/09/21,08:46:30,10,12,1, 12.0,1,1, 6.326, 10518.314, 415.668, 52843.818 24/09/21,08:46:30,11,12,1, 12.0,1,1, 6.326, 10518.353, 415.691, 52843.873 24/09/21,08:46:30,12,12,1, 12.0,1,1, 6.326, 10518.342, 415.698, 52843.880 24/09/21,08:46:30,13,12,1, 12.0,1,1, 6.326, 10518.318, 415.687, 52843.837 24/09/21,08:46:30,14,12,1, 12.0,1,1, 6.326, 10518.336, 415.666, 52843.825 24/09/21,08:46:30,15,12,1, 12.0,1,1, 6.326, 10518.341, 415.692, 52843.850 24/09/21,08:46:30,16,12,1, 12.0,1,1, 6.326, 10518.325, 415.718, 52843.862 24/09/21,08:46:30,17,12,1, 12.0,1,1, 6.326, 10518.344, 415.721, 52843.877 24/09/21,08:46:30,18,12,1, 12.0,1,1, 6.326, 10518.318, 415.702, 52843.834 24/09/21,08:46:30,19,12,1, 12.0,1,1, 6.326, 10518.353, 415.710, 52843.815 24/09/21,08:46:31,00,12,1, 11.9,1,1, 6.329, 10518.348, 415.710, 52843.815 24/09/21,08:46:31,01,12,1, 11.9,1,1, 6.329, 10518.341, 415.704, 52843.826 24/09/21,08:46:31,02,12,1, 11.9,1,1, 6.329, 10518.324, 415.727, 52843.859 24/09/21,08:46:31,03,12,1, 11.9,1,1, 6.329, 10518.321, 415.734, 52843.851 24/09/21,08:46:31,04,12,1, 11.9,1,1, 6.329, 10518.344, 415.716, 52843.864 24/09/21,08:46:31,05,12,1, 11.9,1,1, 6.329, 10518.352, 415.720, 52843.861 24/09/21,08:46:31,06,12,1, 11.9,1,1, 6.329, 10518.358, 415.727, 52843.840 24/09/21,08:46:31,07,12,1, 11.9,1,1, 6.329, 10518.332, 415.730, 52843.844 24/09/21,08:46:31,08,12,1, 11.9,1,1, 6.329, 10518.349, 415.754, 52843.893 24/09/21,08:46:31,09,12,1, 11.9,1,1, 6.329, 10518.364, 415.732, 52843.887 24/09/21,08:46:31,10,12,1, 11.9,1,1, 6.329, 10518.338, 415.710, 52843.856 24/09/21,08:46:31,11,12,1, 11.9,1,1, 6.329, 10518.353, 415.727, 52843.856 24/09/21,08:46:31,12,12,1, 11.9,1,1, 6.329, 10518.384, 415.757, 52843.851 24/09/21,08:46:31,13,12,1, 11.9,1,1, 6.329, 10518.374, 415.756, 52843.847 24/09/21,08:46:31,14,12,1, 11.9,1,1, 6.329, 10518.351, 415.757, 52843.851 24/09/21,08:46:31,15,12,1, 11.9,1,1, 6.329, 10518.362, 415.766, 52843.879 24/09/21,08:46:31,16,12,1, 11.9,1,1, 6.329, 10518.357, 415.771, 52843.871 24/09/21,08:46:31,17,12,1, 11.9,1,1, 6.329, 10518.358, 415.776, 52843.862 24/09/21,08:46:31,18,12,1, 11.9,1,1, 6.329, 10518.359, 415.767, 52843.873 24/09/21,08:46:31,19,12,1, 11.9,1,1, 6.329, 10518.382, 415.769, 52843.848 24/09/21,08:46:32,00,12,1, 11.8,1,1, 6.329, 10518.382, 415.769, 52843.848 24/09/21,08:46:32,01,12,1, 11.8,1,1, 6.329, 10518.368, 415.780, 52843.901 24/09/21,08:46:32,02,12,1, 11.8,1,1, 6.329, 10518.374, 415.740, 52843.871 24/09/21,08:46:32,03,12,1, 11.8,1,1, 6.329, 10518.351, 415.780, 52843.846 24/09/21,08:46:32,04,12,1, 11.8,1,1, 6.329, 10518.361, 415.775, 52843.822 24/09/21,08:46:32,05,12,1, 11.8,1,1, 6.329, 10518.372, 415.773, 52843.855 24/09/21,08:46:32,06,12,1, 11.8,1,1, 6.329, 10518.373, 415.772, 52843.868 24/09/21,08:46:32,07,12,1, 11.8,1,1, 6.329, 10518.373, 415.795, 52843.897 24/09/21,08:46:32,08,12,1, 11.8,1,1, 6.329, 10518.382, 415.788, 52843.970 24/09/21,08:46:32,09,12,1, 11.8,1,1, 6.329, 10518.385, 415.780, 52843.857 24/09/21,08:46:32,10,12,1, 11.8,1,1, 6.329, 10518.355, 415.784, 52843.852 24/09/21,08:46:32,11,12,1, 11.8,1,1, 6.329, 10518.364, 415.773, 52843.828 24/09/21,08:46:32,12,12,1, 11.8,1,1, 6.329, 10518.368, 415.754, 52843.831 24/09/21,08:46:32,13,12,1, 11.8,1,1, 6.329, 10518.366, 415.783, 52843.860 24/09/21,08:46:32,14,12,1, 11.8,1,1, 6.329, 10518.355, 415.793, 52843.840 24/09/21,08:46:32,15,12,1, 11.8,1,1, 6.329, 10518.392, 415.771, 52843.829 24/09/21,08:46:32,16,12,1, 11.8,1,1, 6.329, 10518.364, 415.791, 52843.855 24/09/21,08:46:32,17,12,1, 11.8,1,1, 6.329, 10518.368, 415.816, 52843.886 24/09/21,08:46:32,18,12,1, 11.8,1,1, 6.329, 10518.381, 415.813, 52843.864 24/09/21,08:46:32,19,12,1, 11.8,1,1, 6.329, 10518.383, 415.783, 52843.880 24/09/21,08:46:33,00,12,1, 12.0,1,1, 6.327, 10518.382, 415.783, 52843.880 24/09/21,08:46:33,01,12,1, 12.0,1,1, 6.327, 10518.409, 415.805, 52843.866 24/09/21,08:46:33,02,12,1, 12.0,1,1, 6.327, 10518.392, 415.778, 52843.894 24/09/21,08:46:33,03,12,1, 12.0,1,1, 6.327, 10518.384, 415.810, 52843.850 24/09/21,08:46:33,04,12,1, 12.0,1,1, 6.327, 10518.392, 415.817, 52843.882 24/09/21,08:46:33,05,12,1, 12.0,1,1, 6.327, 10518.370, 415.799, 52843.907 24/09/21,08:46:33,06,12,1, 12.0,1,1, 6.327, 10518.374, 415.798, 52843.915 24/09/21,08:46:33,07,12,1, 12.0,1,1, 6.327, 10518.383, 415.796, 52843.876 24/09/21,08:46:33,08,12,1, 12.0,1,1, 6.327, 10518.388, 415.789, 52843.840 24/09/21,08:46:33,09,12,1, 12.0,1,1, 6.327, 10518.396, 415.819, 52843.847 24/09/21,08:46:33,10,12,1, 12.0,1,1, 6.327, 10518.397, 415.802, 52843.864 24/09/21,08:46:33,11,12,1, 12.0,1,1, 6.327, 10518.390, 415.787, 52843.839 24/09/21,08:46:33,12,12,1, 12.0,1,1, 6.327, 10518.384, 415.816, 52843.893 24/09/21,08:46:33,13,12,1, 12.0,1,1, 6.327, 10518.401, 415.817, 52843.891 24/09/21,08:46:33,14,12,1, 12.0,1,1, 6.327, 10518.399, 415.805, 52843.893 24/09/21,08:46:33,15,12,1, 12.0,1,1, 6.327, 10518.388, 415.807, 52843.877 24/09/21,08:46:33,16,12,1, 12.0,1,1, 6.327, 10518.389, 415.830, 52843.873 24/09/21,08:46:33,17,12,1, 12.0,1,1, 6.327, 10518.386, 415.810, 52843.833 24/09/21,08:46:33,18,12,1, 12.0,1,1, 6.327, 10518.393, 415.812, 52843.872 24/09/21,08:46:33,19,12,1, 12.0,1,1, 6.327, 10518.404, 415.822, 52843.911 24/09/21,08:46:34,00,12,1, 11.9,1,1, 6.326, 10518.398, 415.822, 52843.911 24/09/21,08:46:34,01,12,1, 11.9,1,1, 6.326, 10518.392, 415.835, 52843.875 24/09/21,08:46:34,02,12,1, 11.9,1,1, 6.326, 10518.378, 415.829, 52843.847 24/09/21,08:46:34,03,12,1, 11.9,1,1, 6.326, 10518.409, 415.821, 52843.941 24/09/21,08:46:34,04,12,1, 11.9,1,1, 6.326, 10518.382, 415.835, 52843.870 24/09/21,08:46:34,05,12,1, 11.9,1,1, 6.326, 10518.403, 415.828, 52843.914 24/09/21,08:46:34,06,12,1, 11.9,1,1, 6.326, 10518.396, 415.832, 52843.907 24/09/21,08:46:34,07,12,1, 11.9,1,1, 6.326, 10518.407, 415.823, 52843.878 24/09/21,08:46:34,08,12,1, 11.9,1,1, 6.326, 10518.395, 415.834, 52843.886 24/09/21,08:46:34,09,12,1, 11.9,1,1, 6.326, 10518.371, 415.829, 52843.923 24/09/21,08:46:34,10,12,1, 11.9,1,1, 6.326, 10518.397, 415.853, 52843.892 24/09/21,08:46:34,11,12,1, 11.9,1,1, 6.326, 10518.403, 415.850, 52843.897 24/09/21,08:46:34,12,12,1, 11.9,1,1, 6.326, 10518.399, 415.847, 52843.992 24/09/21,08:46:34,13,12,1, 11.9,1,1, 6.326, 10518.400, 415.858, 52843.916 24/09/21,08:46:34,14,12,1, 11.9,1,1, 6.326, 10518.394, 415.876, 52843.835 24/09/21,08:46:34,15,12,1, 11.9,1,1, 6.326, 10518.379, 415.862, 52843.950 24/09/21,08:46:34,16,12,1, 11.9,1,1, 6.326, 10518.398, 415.876, 52843.947 24/09/21,08:46:34,17,12,1, 11.9,1,1, 6.326, 10518.391, 415.876, 52843.922 24/09/21,08:46:34,18,12,1, 11.9,1,1, 6.326, 10518.413, 415.854, 52843.919 24/09/21,08:46:34,19,12,1, 11.9,1,1, 6.326, 10518.396, 415.857, 52843.927 24/09/21,08:46:35,00,12,1, 11.9,1,1, 6.331, 10518.390, 415.857, 52843.927 24/09/21,08:46:35,01,12,1, 11.9,1,1, 6.331, 10518.397, 415.849, 52843.907 24/09/21,08:46:35,02,12,1, 11.9,1,1, 6.331, 10518.394, 415.869, 52843.908 24/09/21,08:46:35,03,12,1, 11.9,1,1, 6.331, 10518.401, 415.878, 52843.899 24/09/21,08:46:35,04,12,1, 11.9,1,1, 6.331, 10518.440, 415.873, 52843.897 24/09/21,08:46:35,05,12,1, 11.9,1,1, 6.331, 10518.421, 415.898, 52843.876 24/09/21,08:46:35,06,12,1, 11.9,1,1, 6.331, 10518.408, 415.882, 52843.861 24/09/21,08:46:35,07,12,1, 11.9,1,1, 6.331, 10518.392, 415.871, 52843.841 24/09/21,08:46:35,08,12,1, 11.9,1,1, 6.331, 10518.389, 415.888, 52843.844 24/09/21,08:46:35,09,12,1, 11.9,1,1, 6.331, 10518.409, 415.890, 52843.859 24/09/21,08:46:35,10,12,1, 11.9,1,1, 6.331, 10518.391, 415.862, 52843.933 24/09/21,08:46:35,11,12,1, 11.9,1,1, 6.331, 10518.405, 415.897, 52843.917 24/09/21,08:46:35,12,12,1, 11.9,1,1, 6.331, 10518.405, 415.880, 52843.869 24/09/21,08:46:35,13,12,1, 11.9,1,1, 6.331, 10518.422, 415.867, 52843.877 24/09/21,08:46:35,14,12,1, 11.9,1,1, 6.331, 10518.396, 415.874, 52843.930 24/09/21,08:46:35,15,12,1, 11.9,1,1, 6.331, 10518.406, 415.891, 52843.942 24/09/21,08:46:35,16,12,1, 11.9,1,1, 6.331, 10518.426, 415.894, 52843.912 24/09/21,08:46:35,17,12,1, 11.9,1,1, 6.331, 10518.428, 415.892, 52843.926 24/09/21,08:46:35,18,12,1, 11.9,1,1, 6.331, 10518.435, 415.907, 52843.925 24/09/21,08:46:35,19,12,1, 11.9,1,1, 6.331, 10518.398, 415.908, 52843.924 24/09/21,08:46:36,00,11,1, 11.9,1,1, 6.327, 10518.390, 415.908, 52843.924 24/09/21,08:46:36,01,11,1, 11.9,1,1, 6.327, 10518.429, 415.928, 52843.947 24/09/21,08:46:36,02,11,1, 11.9,1,1, 6.327, 10518.428, 415.917, 52843.909 24/09/21,08:46:36,03,11,1, 11.9,1,1, 6.327, 10518.409, 415.907, 52843.944 24/09/21,08:46:36,04,11,1, 11.9,1,1, 6.327, 10518.422, 415.911, 52843.924 24/09/21,08:46:36,05,11,1, 11.9,1,1, 6.327, 10518.418, 415.920, 52843.886 24/09/21,08:46:36,06,11,1, 11.9,1,1, 6.327, 10518.428, 415.887, 52843.913 24/09/21,08:46:36,07,11,1, 11.9,1,1, 6.327, 10518.398, 415.904, 52843.910 24/09/21,08:46:36,08,11,1, 11.9,1,1, 6.327, 10518.433, 415.925, 52843.933 24/09/21,08:46:36,09,11,1, 11.9,1,1, 6.327, 10518.423, 415.911, 52843.914 24/09/21,08:46:36,10,11,1, 11.9,1,1, 6.327, 10518.414, 415.918, 52843.915 24/09/21,08:46:36,11,11,1, 11.9,1,1, 6.327, 10518.414, 415.909, 52843.930 24/09/21,08:46:36,12,11,1, 11.9,1,1, 6.327, 10518.418, 415.926, 52843.903 24/09/21,08:46:36,13,11,1, 11.9,1,1, 6.327, 10518.411, 415.933, 52843.943 24/09/21,08:46:36,14,11,1, 11.9,1,1, 6.327, 10518.422, 415.940, 52843.930 24/09/21,08:46:36,15,11,1, 11.9,1,1, 6.327, 10518.420, 415.956, 52843.929 24/09/21,08:46:36,16,11,1, 11.9,1,1, 6.327, 10518.450, 415.937, 52843.923 24/09/21,08:46:36,17,11,1, 11.9,1,1, 6.327, 10518.431, 415.948, 52843.900 24/09/21,08:46:36,18,11,1, 11.9,1,1, 6.327, 10518.432, 415.946, 52843.905 24/09/21,08:46:36,19,11,1, 11.9,1,1, 6.327, 10518.463, 415.927, 52843.900 24/09/21,08:46:37,00,12,1, 11.9,1,1, 6.331, 10518.457, 415.927, 52843.900 24/09/21,08:46:37,01,12,1, 11.9,1,1, 6.331, 10518.438, 415.927, 52843.943 24/09/21,08:46:37,02,12,1, 11.9,1,1, 6.331, 10518.450, 415.927, 52843.921 24/09/21,08:46:37,03,12,1, 11.9,1,1, 6.331, 10518.439, 415.932, 52843.912 24/09/21,08:46:37,04,12,1, 11.9,1,1, 6.331, 10518.420, 415.971, 52843.901 24/09/21,08:46:37,05,12,1, 11.9,1,1, 6.331, 10518.441, 415.931, 52843.910 24/09/21,08:46:37,06,12,1, 11.9,1,1, 6.331, 10518.437, 415.933, 52843.944 24/09/21,08:46:37,07,12,1, 11.9,1,1, 6.331, 10518.432, 415.969, 52843.938 24/09/21,08:46:37,08,12,1, 11.9,1,1, 6.331, 10518.455, 415.953, 52843.913 24/09/21,08:46:37,09,12,1, 11.9,1,1, 6.331, 10518.456, 415.953, 52843.961 24/09/21,08:46:37,10,12,1, 11.9,1,1, 6.331, 10518.428, 415.986, 52843.955 24/09/21,08:46:37,11,12,1, 11.9,1,1, 6.331, 10518.436, 415.953, 52843.915 24/09/21,08:46:37,12,12,1, 11.9,1,1, 6.331, 10518.445, 415.960, 52843.935 24/09/21,08:46:37,13,12,1, 11.9,1,1, 6.331, 10518.466, 415.964, 52843.937 24/09/21,08:46:37,14,12,1, 11.9,1,1, 6.331, 10518.463, 415.961, 52843.937 24/09/21,08:46:37,15,12,1, 11.9,1,1, 6.331, 10518.454, 415.998, 52843.924 24/09/21,08:46:37,16,12,1, 11.9,1,1, 6.331, 10518.456, 415.997, 52843.925 24/09/21,08:46:37,17,12,1, 11.9,1,1, 6.331, 10518.456, 415.971, 52843.927 24/09/21,08:46:37,18,12,1, 11.9,1,1, 6.331, 10518.446, 415.997, 52843.941 24/09/21,08:46:37,19,12,1, 11.9,1,1, 6.331, 10518.458, 415.999, 52843.961 24/09/21,08:46:38,00,11,1, 11.9,1,1, 6.329, 10518.457, 415.999, 52843.961 24/09/21,08:46:38,01,11,1, 11.9,1,1, 6.329, 10518.466, 415.965, 52843.940 24/09/21,08:46:38,02,11,1, 11.9,1,1, 6.329, 10518.447, 415.988, 52843.928 24/09/21,08:46:38,03,11,1, 11.9,1,1, 6.329, 10518.465, 416.006, 52843.945 24/09/21,08:46:38,04,11,1, 11.9,1,1, 6.329, 10518.456, 415.986, 52843.929 24/09/21,08:46:38,05,11,1, 11.9,1,1, 6.329, 10518.476, 416.004, 52843.984 24/09/21,08:46:38,06,11,1, 11.9,1,1, 6.329, 10518.476, 415.974, 52843.936 24/09/21,08:46:38,07,11,1, 11.9,1,1, 6.329, 10518.473, 415.980, 52843.934 24/09/21,08:46:38,08,11,1, 11.9,1,1, 6.329, 10518.466, 415.982, 52843.923 24/09/21,08:46:38,09,11,1, 11.9,1,1, 6.329, 10518.462, 416.003, 52843.911 24/09/21,08:46:38,10,11,1, 11.9,1,1, 6.329, 10518.453, 415.987, 52843.911 24/09/21,08:46:38,11,11,1, 11.9,1,1, 6.329, 10518.463, 416.010, 52843.957 24/09/21,08:46:38,12,11,1, 11.9,1,1, 6.329, 10518.461, 415.958, 52843.946 24/09/21,08:46:38,13,11,1, 11.9,1,1, 6.329, 10518.472, 415.987, 52843.958 24/09/21,08:46:38,14,11,1, 11.9,1,1, 6.329, 10518.480, 416.019, 52843.948 24/09/21,08:46:38,15,11,1, 11.9,1,1, 6.329, 10518.469, 416.014, 52843.934 24/09/21,08:46:38,16,11,1, 11.9,1,1, 6.329, 10518.456, 416.020, 52843.963 24/09/21,08:46:38,17,11,1, 11.9,1,1, 6.329, 10518.480, 416.008, 52843.964 24/09/21,08:46:38,18,11,1, 11.9,1,1, 6.329, 10518.474, 416.027, 52843.981 24/09/21,08:46:38,19,11,1, 11.9,1,1, 6.329, 10518.473, 416.013, 52843.969 24/09/21,08:46:39,00,11,1, 11.8,1,1, 6.330, 10518.465, 416.013, 52843.969 24/09/21,08:46:39,01,11,1, 11.8,1,1, 6.330, 10518.454, 416.009, 52843.965 24/09/21,08:46:39,02,11,1, 11.8,1,1, 6.330, 10518.477, 416.012, 52843.920 24/09/21,08:46:39,03,11,1, 11.8,1,1, 6.330, 10518.496, 416.031, 52843.932 24/09/21,08:46:39,04,11,1, 11.8,1,1, 6.330, 10518.474, 416.029, 52843.962 24/09/21,08:46:39,05,11,1, 11.8,1,1, 6.330, 10518.497, 416.029, 52843.955 24/09/21,08:46:39,06,11,1, 11.8,1,1, 6.330, 10518.490, 416.001, 52843.987 24/09/21,08:46:39,07,11,1, 11.8,1,1, 6.330, 10518.456, 415.996, 52843.942 24/09/21,08:46:39,08,11,1, 11.8,1,1, 6.330, 10518.469, 416.012, 52843.935 24/09/21,08:46:39,09,11,1, 11.8,1,1, 6.330, 10518.487, 416.026, 52843.960 24/09/21,08:46:39,10,11,1, 11.8,1,1, 6.330, 10518.507, 416.012, 52843.954 24/09/21,08:46:39,11,11,1, 11.8,1,1, 6.330, 10518.520, 416.023, 52843.943 24/09/21,08:46:39,12,11,1, 11.8,1,1, 6.330, 10518.486, 416.019, 52843.946 24/09/21,08:46:39,13,11,1, 11.8,1,1, 6.330, 10518.476, 416.017, 52843.924 24/09/21,08:46:39,14,11,1, 11.8,1,1, 6.330, 10518.484, 416.039, 52843.929 24/09/21,08:46:39,15,11,1, 11.8,1,1, 6.330, 10518.490, 416.006, 52843.950 24/09/21,08:46:39,16,11,1, 11.8,1,1, 6.330, 10518.493, 416.020, 52843.943 24/09/21,08:46:39,17,11,1, 11.8,1,1, 6.330, 10518.488, 416.017, 52843.930 24/09/21,08:46:39,18,11,1, 11.8,1,1, 6.330, 10518.475, 416.038, 52843.962 24/09/21,08:46:39,19,11,1, 11.8,1,1, 6.330, 10518.475, 416.021, 52843.950 24/09/21,08:46:40,00,11,1, 11.9,1,1, 6.331, 10518.473, 416.021, 52843.950 24/09/21,08:46:40,01,11,1, 11.9,1,1, 6.331, 10518.503, 416.062, 52843.965 24/09/21,08:46:40,02,11,1, 11.9,1,1, 6.331, 10518.499, 416.038, 52843.993 24/09/21,08:46:40,03,11,1, 11.9,1,1, 6.331, 10518.472, 416.041, 52843.901 24/09/21,08:46:40,04,11,1, 11.9,1,1, 6.331, 10518.503, 416.012, 52843.914 24/09/21,08:46:40,05,11,1, 11.9,1,1, 6.331, 10518.488, 416.042, 52843.985 24/09/21,08:46:40,06,11,1, 11.9,1,1, 6.331, 10518.493, 416.002, 52843.908 24/09/21,08:46:40,07,11,1, 11.9,1,1, 6.331, 10518.499, 416.046, 52843.922 24/09/21,08:46:40,08,11,1, 11.9,1,1, 6.331, 10518.499, 416.042, 52843.969 24/09/21,08:46:40,09,11,1, 11.9,1,1, 6.331, 10518.508, 416.042, 52844.012 24/09/21,08:46:40,10,11,1, 11.9,1,1, 6.331, 10518.503, 416.032, 52843.962 24/09/21,08:46:40,11,11,1, 11.9,1,1, 6.331, 10518.495, 416.014, 52843.939 24/09/21,08:46:40,12,11,1, 11.9,1,1, 6.331, 10518.488, 416.045, 52843.943 24/09/21,08:46:40,13,11,1, 11.9,1,1, 6.331, 10518.519, 416.063, 52843.985 24/09/21,08:46:40,14,11,1, 11.9,1,1, 6.331, 10518.530, 416.021, 52843.950 24/09/21,08:46:40,15,11,1, 11.9,1,1, 6.331, 10518.537, 416.051, 52843.928 24/09/21,08:46:40,16,11,1, 11.9,1,1, 6.331, 10518.539, 416.032, 52843.943 24/09/21,08:46:40,17,11,1, 11.9,1,1, 6.331, 10518.515, 416.040, 52843.939 24/09/21,08:46:40,18,11,1, 11.9,1,1, 6.331, 10518.521, 416.056, 52843.911 24/09/21,08:46:40,19,11,1, 11.9,1,1, 6.331, 10518.534, 416.048, 52843.997 24/09/21,08:46:41,00,11,1, 11.9,1,1, 6.329, 10518.532, 416.048, 52843.997 24/09/21,08:46:41,01,11,1, 11.9,1,1, 6.329, 10518.522, 416.052, 52844.004 24/09/21,08:46:41,02,11,1, 11.9,1,1, 6.329, 10518.509, 416.056, 52844.012 24/09/21,08:46:41,03,11,1, 11.9,1,1, 6.329, 10518.491, 416.050, 52844.222 24/09/21,08:46:41,04,11,1, 11.9,1,1, 6.329, 10518.511, 416.058, 52844.020 24/09/21,08:46:41,05,11,1, 11.9,1,1, 6.329, 10518.525, 416.030, 52843.970 24/09/21,08:46:41,06,11,1, 11.9,1,1, 6.329, 10518.519, 416.047, 52843.950 24/09/21,08:46:41,07,11,1, 11.9,1,1, 6.329, 10518.535, 416.040, 52843.975 24/09/21,08:46:41,08,11,1, 11.9,1,1, 6.329, 10518.537, 416.059, 52843.956 24/09/21,08:46:41,09,11,1, 11.9,1,1, 6.329, 10518.542, 416.033, 52843.924 24/09/21,08:46:41,10,11,1, 11.9,1,1, 6.329, 10518.497, 416.061, 52843.966 24/09/21,08:46:41,11,11,1, 11.9,1,1, 6.329, 10518.514, 416.057, 52843.970 24/09/21,08:46:41,12,11,1, 11.9,1,1, 6.329, 10518.536, 416.032, 52843.944 24/09/21,08:46:41,13,11,1, 11.9,1,1, 6.329, 10518.528, 416.046, 52843.949 24/09/21,08:46:41,14,11,1, 11.9,1,1, 6.329, 10518.527, 416.061, 52843.964 24/09/21,08:46:41,15,11,1, 11.9,1,1, 6.329, 10518.538, 416.040, 52843.982 24/09/21,08:46:41,16,11,1, 11.9,1,1, 6.329, 10518.550, 416.043, 52843.877 24/09/21,08:46:41,17,11,1, 11.9,1,1, 6.329, 10518.555, 416.054, 52844.014 24/09/21,08:46:41,18,11,1, 11.9,1,1, 6.329, 10518.527, 416.062, 52844.006 24/09/21,08:46:41,19,11,1, 11.9,1,1, 6.329, 10518.542, 416.080, 52844.009 24/09/21,08:46:42,00,12,1, 11.9,1,1, 6.328, 10518.540, 416.080, 52844.009 24/09/21,08:46:42,01,12,1, 11.9,1,1, 6.328, 10518.543, 416.049, 52843.980 24/09/21,08:46:42,02,12,1, 11.9,1,1, 6.328, 10518.541, 416.052, 52843.925 24/09/21,08:46:42,03,12,1, 11.9,1,1, 6.328, 10518.558, 416.065, 52843.921 24/09/21,08:46:42,04,12,1, 11.9,1,1, 6.328, 10518.538, 416.055, 52843.917 24/09/21,08:46:42,05,12,1, 11.9,1,1, 6.328, 10518.540, 416.066, 52843.984 24/09/21,08:46:42,06,12,1, 11.9,1,1, 6.328, 10518.554, 416.033, 52843.936 24/09/21,08:46:42,07,12,1, 11.9,1,1, 6.328, 10518.544, 416.073, 52844.004 24/09/21,08:46:42,08,12,1, 11.9,1,1, 6.328, 10518.549, 416.057, 52843.954 24/09/21,08:46:42,09,12,1, 11.9,1,1, 6.328, 10518.571, 416.069, 52843.958 24/09/21,08:46:42,10,12,1, 11.9,1,1, 6.328, 10518.557, 416.057, 52843.949 24/09/21,08:46:42,11,12,1, 11.9,1,1, 6.328, 10518.529, 416.069, 52843.937 24/09/21,08:46:42,12,12,1, 11.9,1,1, 6.328, 10518.549, 416.078, 52843.949 24/09/21,08:46:42,13,12,1, 11.9,1,1, 6.328, 10518.540, 416.088, 52843.998 24/09/21,08:46:42,14,12,1, 11.9,1,1, 6.328, 10518.536, 416.053, 52843.909 24/09/21,08:46:42,15,12,1, 11.9,1,1, 6.328, 10518.544, 416.051, 52843.925 24/09/21,08:46:42,16,12,1, 11.9,1,1, 6.328, 10518.540, 416.080, 52843.982 24/09/21,08:46:42,17,12,1, 11.9,1,1, 6.328, 10518.530, 416.094, 52843.933 24/09/21,08:46:42,18,12,1, 11.9,1,1, 6.328, 10518.531, 416.088, 52843.938 24/09/21,08:46:42,19,12,1, 11.9,1,1, 6.328, 10518.525, 416.079, 52843.937 24/09/21,08:46:43,00,12,1, 11.9,1,1, 6.327, 10518.523, 416.079, 52843.937 24/09/21,08:46:43,01,12,1, 11.9,1,1, 6.327, 10518.550, 416.098, 52843.958 24/09/21,08:46:43,02,12,1, 11.9,1,1, 6.327, 10518.555, 416.080, 52843.922 24/09/21,08:46:43,03,12,1, 11.9,1,1, 6.327, 10518.542, 416.103, 52843.930 24/09/21,08:46:43,04,12,1, 11.9,1,1, 6.327, 10518.542, 416.112, 52843.941 24/09/21,08:46:43,05,12,1, 11.9,1,1, 6.327, 10518.562, 416.114, 52843.929 24/09/21,08:46:43,06,12,1, 11.9,1,1, 6.327, 10518.561, 416.069, 52843.918 24/09/21,08:46:43,07,12,1, 11.9,1,1, 6.327, 10518.545, 416.084, 52843.969 24/09/21,08:46:43,08,12,1, 11.9,1,1, 6.327, 10518.549, 416.100, 52843.962 24/09/21,08:46:43,09,12,1, 11.9,1,1, 6.327, 10518.522, 416.093, 52843.934 24/09/21,08:46:43,10,12,1, 11.9,1,1, 6.327, 10518.566, 416.094, 52843.960 24/09/21,08:46:43,11,12,1, 11.9,1,1, 6.327, 10518.548, 416.097, 52843.871 24/09/21,08:46:43,12,12,1, 11.9,1,1, 6.327, 10518.569, 416.116, 52843.882 24/09/21,08:46:43,13,12,1, 11.9,1,1, 6.327, 10518.589, 416.109, 52843.907 24/09/21,08:46:43,14,12,1, 11.9,1,1, 6.327, 10518.574, 416.089, 52843.920 24/09/21,08:46:43,15,12,1, 11.9,1,1, 6.327, 10518.561, 416.095, 52843.938 24/09/21,08:46:43,16,12,1, 11.9,1,1, 6.327, 10518.590, 416.099, 52843.886 24/09/21,08:46:43,17,12,1, 11.9,1,1, 6.327, 10518.573, 416.114, 52843.937 24/09/21,08:46:43,18,12,1, 11.9,1,1, 6.327, 10518.591, 416.096, 52843.922 24/09/21,08:46:43,19,12,1, 11.9,1,1, 6.327, 10518.572, 416.088, 52843.920 24/09/21,08:46:44,00,12,1, 11.9,1,1, 6.327, 10518.565, 416.088, 52843.920 24/09/21,08:46:44,01,12,1, 11.9,1,1, 6.327, 10518.588, 416.082, 52843.942 24/09/21,08:46:44,02,12,1, 11.9,1,1, 6.327, 10518.576, 416.106, 52843.944 24/09/21,08:46:44,03,12,1, 11.9,1,1, 6.327, 10518.553, 416.120, 52844.013 24/09/21,08:46:44,04,12,1, 11.9,1,1, 6.327, 10518.563, 416.110, 52843.983 24/09/21,08:46:44,05,12,1, 11.9,1,1, 6.327, 10518.542, 416.116, 52843.938 24/09/21,08:46:44,06,12,1, 11.9,1,1, 6.327, 10518.585, 416.115, 52843.888 24/09/21,08:46:44,07,12,1, 11.9,1,1, 6.327, 10518.568, 416.116, 52843.947 24/09/21,08:46:44,08,12,1, 11.9,1,1, 6.327, 10518.570, 416.126, 52844.005 24/09/21,08:46:44,09,12,1, 11.9,1,1, 6.327, 10518.587, 416.115, 52843.933 24/09/21,08:46:44,10,12,1, 11.9,1,1, 6.327, 10518.564, 416.139, 52843.905 24/09/21,08:46:44,11,12,1, 11.9,1,1, 6.327, 10518.588, 416.154, 52843.876 24/09/21,08:46:44,12,12,1, 11.9,1,1, 6.327, 10518.598, 416.139, 52843.955 24/09/21,08:46:44,13,12,1, 11.9,1,1, 6.327, 10518.597, 416.139, 52843.933 24/09/21,08:46:44,14,12,1, 11.9,1,1, 6.327, 10518.611, 416.145, 52843.980 24/09/21,08:46:44,15,12,1, 11.9,1,1, 6.327, 10518.579, 416.152, 52843.905 24/09/21,08:46:44,16,12,1, 11.9,1,1, 6.327, 10518.576, 416.125, 52844.001 24/09/21,08:46:44,17,12,1, 11.9,1,1, 6.327, 10518.607, 416.151, 52843.986 24/09/21,08:46:44,18,12,1, 11.9,1,1, 6.327, 10518.582, 416.132, 52843.942 24/09/21,08:46:44,19,12,1, 11.9,1,1, 6.327, 10518.580, 416.124, 52843.930 24/09/21,08:46:45,00,12,1, 11.9,1,1, 6.330, 10518.574, 416.124, 52843.930 24/09/21,08:46:45,01,12,1, 11.9,1,1, 6.330, 10518.610, 416.136, 52843.990 24/09/21,08:46:45,02,12,1, 11.9,1,1, 6.330, 10518.584, 416.166, 52843.940 24/09/21,08:46:45,03,12,1, 11.9,1,1, 6.330, 10518.580, 416.159, 52843.894 24/09/21,08:46:45,04,12,1, 11.9,1,1, 6.330, 10518.588, 416.143, 52843.976 24/09/21,08:46:45,05,12,1, 11.9,1,1, 6.330, 10518.599, 416.140, 52843.979 24/09/21,08:46:45,06,12,1, 11.9,1,1, 6.330, 10518.599, 416.177, 52843.927 24/09/21,08:46:45,07,12,1, 11.9,1,1, 6.330, 10518.606, 416.177, 52844.000 24/09/21,08:46:45,08,12,1, 11.9,1,1, 6.330, 10518.583, 416.165, 52844.097 24/09/21,08:46:45,09,12,1, 11.9,1,1, 6.330, 10518.582, 416.158, 52843.944 24/09/21,08:46:45,10,12,1, 11.9,1,1, 6.330, 10518.585, 416.183, 52843.966 24/09/21,08:46:45,11,12,1, 11.9,1,1, 6.330, 10518.594, 416.177, 52843.941 24/09/21,08:46:45,12,12,1, 11.9,1,1, 6.330, 10518.592, 416.172, 52843.961 24/09/21,08:46:45,13,12,1, 11.9,1,1, 6.330, 10518.596, 416.187, 52843.963 24/09/21,08:46:45,14,12,1, 11.9,1,1, 6.330, 10518.605, 416.174, 52843.937 24/09/21,08:46:45,15,12,1, 11.9,1,1, 6.330, 10518.607, 416.179, 52843.949 24/09/21,08:46:45,16,12,1, 11.9,1,1, 6.330, 10518.601, 416.202, 52843.990 24/09/21,08:46:45,17,12,1, 11.9,1,1, 6.330, 10518.593, 416.176, 52843.968 24/09/21,08:46:45,18,12,1, 11.9,1,1, 6.330, 10518.603, 416.189, 52843.941 24/09/21,08:46:45,19,12,1, 11.9,1,1, 6.330, 10518.616, 416.201, 52843.968 24/09/21,08:46:46,00,12,1, 11.9,1,1, 6.332, 10518.615, 416.201, 52843.968 24/09/21,08:46:46,01,12,1, 11.9,1,1, 6.332, 10518.633, 416.200, 52843.957 24/09/21,08:46:46,02,12,1, 11.9,1,1, 6.332, 10518.630, 416.203, 52844.001 24/09/21,08:46:46,03,12,1, 11.9,1,1, 6.332, 10518.635, 416.200, 52843.928 24/09/21,08:46:46,04,12,1, 11.9,1,1, 6.332, 10518.609, 416.198, 52843.936 24/09/21,08:46:46,05,12,1, 11.9,1,1, 6.332, 10518.645, 416.231, 52844.005 24/09/21,08:46:46,06,12,1, 11.9,1,1, 6.332, 10518.627, 416.223, 52843.969 24/09/21,08:46:46,07,12,1, 11.9,1,1, 6.332, 10518.621, 416.215, 52843.984 24/09/21,08:46:46,08,12,1, 11.9,1,1, 6.332, 10518.610, 416.226, 52843.941 24/09/21,08:46:46,09,12,1, 11.9,1,1, 6.332, 10518.608, 416.222, 52843.963 24/09/21,08:46:46,10,12,1, 11.9,1,1, 6.332, 10518.610, 416.208, 52843.991 24/09/21,08:46:46,11,12,1, 11.9,1,1, 6.332, 10518.622, 416.216, 52843.957 24/09/21,08:46:46,12,12,1, 11.9,1,1, 6.332, 10518.600, 416.219, 52843.922 24/09/21,08:46:46,13,12,1, 11.9,1,1, 6.332, 10518.632, 416.218, 52844.001 24/09/21,08:46:46,14,12,1, 11.9,1,1, 6.332, 10518.616, 416.233, 52843.974 24/09/21,08:46:46,15,12,1, 11.9,1,1, 6.332, 10518.631, 416.245, 52843.906 24/09/21,08:46:46,16,12,1, 11.9,1,1, 6.332, 10518.614, 416.271, 52843.934 24/09/21,08:46:46,17,12,1, 11.9,1,1, 6.332, 10518.631, 416.257, 52843.946 24/09/21,08:46:46,18,12,1, 11.9,1,1, 6.332, 10518.594, 416.237, 52843.936 24/09/21,08:46:46,19,12,1, 11.9,1,1, 6.332, 10518.609, 416.250, 52843.970 24/09/21,08:46:47,00,12,1, 11.9,1,1, 6.332, 10518.607, 416.250, 52843.970 24/09/21,08:46:47,01,12,1, 11.9,1,1, 6.332, 10518.616, 416.262, 52844.003 24/09/21,08:46:47,02,12,1, 11.9,1,1, 6.332, 10518.602, 416.253, 52843.945 24/09/21,08:46:47,03,12,1, 11.9,1,1, 6.332, 10518.644, 416.257, 52844.010 24/09/21,08:46:47,04,12,1, 11.9,1,1, 6.332, 10518.641, 416.272, 52843.952 24/09/21,08:46:47,05,12,1, 11.9,1,1, 6.332, 10518.634, 416.276, 52843.946 24/09/21,08:46:47,06,12,1, 11.9,1,1, 6.332, 10518.637, 416.279, 52844.022 24/09/21,08:46:47,07,12,1, 11.9,1,1, 6.332, 10518.624, 416.275, 52844.008 24/09/21,08:46:47,08,12,1, 11.9,1,1, 6.332, 10518.621, 416.272, 52843.994 24/09/21,08:46:47,09,12,1, 11.9,1,1, 6.332, 10518.628, 416.277, 52843.987 24/09/21,08:46:47,10,12,1, 11.9,1,1, 6.332, 10518.635, 416.265, 52844.029 24/09/21,08:46:47,11,12,1, 11.9,1,1, 6.332, 10518.628, 416.265, 52844.030 24/09/21,08:46:47,12,12,1, 11.9,1,1, 6.332, 10518.649, 416.281, 52844.060 24/09/21,08:46:47,13,12,1, 11.9,1,1, 6.332, 10518.660, 416.280, 52844.005 24/09/21,08:46:47,14,12,1, 11.9,1,1, 6.332, 10518.641, 416.289, 52843.999 24/09/21,08:46:47,15,12,1, 11.9,1,1, 6.332, 10518.639, 416.295, 52843.974 24/09/21,08:46:47,16,12,1, 11.9,1,1, 6.332, 10518.656, 416.289, 52843.977 24/09/21,08:46:47,17,12,1, 11.9,1,1, 6.332, 10518.642, 416.312, 52843.986 24/09/21,08:46:47,18,12,1, 11.9,1,1, 6.332, 10518.657, 416.302, 52844.021 24/09/21,08:46:47,19,12,1, 11.9,1,1, 6.332, 10518.661, 416.319, 52844.026 24/09/21,08:46:48,00,12,1, 11.9,1,1, 6.331, 10518.657, 416.319, 52844.026 24/09/21,08:46:48,01,12,1, 11.9,1,1, 6.331, 10518.628, 416.303, 52843.949 24/09/21,08:46:48,02,12,1, 11.9,1,1, 6.331, 10518.644, 416.304, 52843.952 24/09/21,08:46:48,03,12,1, 11.9,1,1, 6.331, 10518.638, 416.315, 52844.068 24/09/21,08:46:48,04,12,1, 11.9,1,1, 6.331, 10518.624, 416.305, 52843.992 24/09/21,08:46:48,05,12,1, 11.9,1,1, 6.331, 10518.639, 416.313, 52844.025 24/09/21,08:46:48,06,12,1, 11.9,1,1, 6.331, 10518.658, 416.320, 52844.054 24/09/21,08:46:48,07,12,1, 11.9,1,1, 6.331, 10518.620, 416.322, 52844.009 24/09/21,08:46:48,08,12,1, 11.9,1,1, 6.331, 10518.673, 416.306, 52844.045 24/09/21,08:46:48,09,12,1, 11.9,1,1, 6.331, 10518.651, 416.325, 52843.975 24/09/21,08:46:48,10,12,1, 11.9,1,1, 6.331, 10518.629, 416.327, 52844.073 24/09/21,08:46:48,11,12,1, 11.9,1,1, 6.331, 10518.641, 416.321, 52844.065 24/09/21,08:46:48,12,12,1, 11.9,1,1, 6.331, 10518.669, 416.318, 52843.975 24/09/21,08:46:48,13,12,1, 11.9,1,1, 6.331, 10518.635, 416.340, 52844.074 24/09/21,08:46:48,14,12,1, 11.9,1,1, 6.331, 10518.669, 416.352, 52843.986 24/09/21,08:46:48,15,12,1, 11.9,1,1, 6.331, 10518.667, 416.350, 52844.000 24/09/21,08:46:48,16,12,1, 11.9,1,1, 6.331, 10518.638, 416.318, 52843.998 24/09/21,08:46:48,17,12,1, 11.9,1,1, 6.331, 10518.653, 416.352, 52844.008 24/09/21,08:46:48,18,12,1, 11.9,1,1, 6.331, 10518.647, 416.359, 52843.976 24/09/21,08:46:48,19,12,1, 11.9,1,1, 6.331, 10518.647, 416.343, 52844.048 24/09/21,08:46:49,00,12,1, 11.9,1,1, 6.331, 10518.640, 416.343, 52844.048 24/09/21,08:46:49,01,12,1, 11.9,1,1, 6.331, 10518.651, 416.356, 52844.012 24/09/21,08:46:49,02,12,1, 11.9,1,1, 6.331, 10518.646, 416.374, 52844.007 24/09/21,08:46:49,03,12,1, 11.9,1,1, 6.331, 10518.652, 416.371, 52844.005 24/09/21,08:46:49,04,12,1, 11.9,1,1, 6.331, 10518.662, 416.388, 52843.998 24/09/21,08:46:49,05,12,1, 11.9,1,1, 6.331, 10518.622, 416.383, 52844.046 24/09/21,08:46:49,06,12,1, 11.9,1,1, 6.331, 10518.666, 416.395, 52844.061 24/09/21,08:46:49,07,12,1, 11.9,1,1, 6.331, 10518.674, 416.395, 52844.014 24/09/21,08:46:49,08,12,1, 11.9,1,1, 6.331, 10518.657, 416.390, 52843.988 24/09/21,08:46:49,09,12,1, 11.9,1,1, 6.331, 10518.662, 416.384, 52844.030 24/09/21,08:46:49,10,12,1, 11.9,1,1, 6.331, 10518.666, 416.382, 52843.997 24/09/21,08:46:49,11,12,1, 11.9,1,1, 6.331, 10518.658, 416.390, 52843.998 24/09/21,08:46:49,12,12,1, 11.9,1,1, 6.331, 10518.649, 416.399, 52844.034 24/09/21,08:46:49,13,12,1, 11.9,1,1, 6.331, 10518.674, 416.430, 52844.012 24/09/21,08:46:49,14,12,1, 11.9,1,1, 6.331, 10518.656, 416.427, 52844.029 24/09/21,08:46:49,15,12,1, 11.9,1,1, 6.331, 10518.664, 416.441, 52844.029 24/09/21,08:46:49,16,12,1, 11.9,1,1, 6.331, 10518.664, 416.441, 52843.999 24/09/21,08:46:49,17,12,1, 11.9,1,1, 6.331, 10518.671, 416.452, 52844.035 24/09/21,08:46:49,18,12,1, 11.9,1,1, 6.331, 10518.657, 416.427, 52843.986 24/09/21,08:46:49,19,12,1, 11.9,1,1, 6.331, 10518.655, 416.447, 52843.988 24/09/21,08:46:50,00,12,1, 11.9,1,1, 6.331, 10518.649, 416.447, 52843.988 24/09/21,08:46:50,01,12,1, 11.9,1,1, 6.331, 10518.667, 416.473, 52844.022 24/09/21,08:46:50,02,12,1, 11.9,1,1, 6.331, 10518.668, 416.464, 52843.981 24/09/21,08:46:50,03,12,1, 11.9,1,1, 6.331, 10518.665, 416.466, 52844.047 24/09/21,08:46:50,04,12,1, 11.9,1,1, 6.331, 10518.672, 416.476, 52844.031 24/09/21,08:46:50,05,12,1, 11.9,1,1, 6.331, 10518.659, 416.468, 52844.008 24/09/21,08:46:50,06,12,1, 11.9,1,1, 6.331, 10518.663, 416.476, 52844.006 24/09/21,08:46:50,07,12,1, 11.9,1,1, 6.331, 10518.653, 416.479, 52844.070 24/09/21,08:46:50,08,12,1, 11.9,1,1, 6.331, 10518.674, 416.473, 52843.985 24/09/21,08:46:50,09,12,1, 11.9,1,1, 6.331, 10518.668, 416.475, 52843.964 24/09/21,08:46:50,10,12,1, 11.9,1,1, 6.331, 10518.676, 416.505, 52844.049 24/09/21,08:46:50,11,12,1, 11.9,1,1, 6.331, 10518.695, 416.493, 52843.988 24/09/21,08:46:50,12,12,1, 11.9,1,1, 6.331, 10518.694, 416.513, 52844.084 24/09/21,08:46:50,13,12,1, 11.9,1,1, 6.331, 10518.665, 416.503, 52844.002 24/09/21,08:46:50,14,12,1, 11.9,1,1, 6.331, 10518.669, 416.518, 52844.102 24/09/21,08:46:50,15,12,1, 11.9,1,1, 6.331, 10518.692, 416.520, 52844.011 24/09/21,08:46:50,16,12,1, 11.9,1,1, 6.331, 10518.675, 416.512, 52843.988 24/09/21,08:46:50,17,12,1, 11.9,1,1, 6.331, 10518.668, 416.550, 52844.102 24/09/21,08:46:50,18,12,1, 11.9,1,1, 6.331, 10518.698, 416.551, 52844.105 24/09/21,08:46:50,19,12,1, 11.9,1,1, 6.331, 10518.658, 416.536, 52843.999 24/09/21,08:46:51,00,12,1, 11.9,1,1, 6.329, 10518.657, 416.536, 52843.999 24/09/21,08:46:51,01,12,1, 11.9,1,1, 6.329, 10518.686, 416.548, 52843.985 24/09/21,08:46:51,02,12,1, 11.9,1,1, 6.329, 10518.682, 416.557, 52844.003 24/09/21,08:46:51,03,12,1, 11.9,1,1, 6.329, 10518.688, 416.568, 52843.984 24/09/21,08:46:51,04,12,1, 11.9,1,1, 6.329, 10518.689, 416.589, 52844.049 24/09/21,08:46:51,05,12,1, 11.9,1,1, 6.329, 10518.665, 416.570, 52844.080 24/09/21,08:46:51,06,12,1, 11.9,1,1, 6.329, 10518.703, 416.600, 52844.123 24/09/21,08:46:51,07,12,1, 11.9,1,1, 6.329, 10518.670, 416.580, 52844.074 24/09/21,08:46:51,08,12,1, 11.9,1,1, 6.329, 10518.677, 416.588, 52844.048 24/09/21,08:46:51,09,12,1, 11.9,1,1, 6.329, 10518.694, 416.605, 52844.110 24/09/21,08:46:51,10,12,1, 11.9,1,1, 6.329, 10518.681, 416.581, 52844.100 24/09/21,08:46:51,11,12,1, 11.9,1,1, 6.329, 10518.697, 416.608, 52844.040 24/09/21,08:46:51,12,12,1, 11.9,1,1, 6.329, 10518.674, 416.609, 52844.082 24/09/21,08:46:51,13,12,1, 11.9,1,1, 6.329, 10518.666, 416.610, 52844.039 24/09/21,08:46:51,14,12,1, 11.9,1,1, 6.329, 10518.691, 416.615, 52844.054 24/09/21,08:46:51,15,12,1, 11.9,1,1, 6.329, 10518.705, 416.638, 52844.081 24/09/21,08:46:51,16,12,1, 11.9,1,1, 6.329, 10518.674, 416.624, 52844.052 24/09/21,08:46:51,17,12,1, 11.9,1,1, 6.329, 10518.687, 416.631, 52844.098 24/09/21,08:46:51,18,12,1, 11.9,1,1, 6.329, 10518.681, 416.662, 52844.109 24/09/21,08:46:51,19,12,1, 11.9,1,1, 6.329, 10518.709, 416.652, 52844.077 24/09/21,08:46:52,00,12,1, 12.0,1,1, 6.328, 10518.707, 416.652, 52844.077 24/09/21,08:46:52,01,12,1, 12.0,1,1, 6.328, 10518.682, 416.662, 52844.085 24/09/21,08:46:52,02,12,1, 12.0,1,1, 6.328, 10518.691, 416.662, 52844.103 24/09/21,08:46:52,03,12,1, 12.0,1,1, 6.328, 10518.692, 416.651, 52844.107 24/09/21,08:46:52,04,12,1, 12.0,1,1, 6.328, 10518.682, 416.668, 52844.087 24/09/21,08:46:52,05,12,1, 12.0,1,1, 6.328, 10518.708, 416.668, 52844.018 24/09/21,08:46:52,06,12,1, 12.0,1,1, 6.328, 10518.692, 416.688, 52844.131 24/09/21,08:46:52,07,12,1, 12.0,1,1, 6.328, 10518.665, 416.668, 52844.110 24/09/21,08:46:52,08,12,1, 12.0,1,1, 6.328, 10518.673, 416.671, 52844.022 24/09/21,08:46:52,09,12,1, 12.0,1,1, 6.328, 10518.657, 416.692, 52844.020 24/09/21,08:46:52,10,12,1, 12.0,1,1, 6.328, 10518.676, 416.683, 52844.013 24/09/21,08:46:52,11,12,1, 12.0,1,1, 6.328, 10518.677, 416.698, 52844.118 24/09/21,08:46:52,12,12,1, 12.0,1,1, 6.328, 10518.675, 416.686, 52844.020 24/09/21,08:46:52,13,12,1, 12.0,1,1, 6.328, 10518.676, 416.692, 52844.064 24/09/21,08:46:52,14,12,1, 12.0,1,1, 6.328, 10518.692, 416.714, 52844.103 24/09/21,08:46:52,15,12,1, 12.0,1,1, 6.328, 10518.718, 416.729, 52844.077 24/09/21,08:46:52,16,12,1, 12.0,1,1, 6.328, 10518.677, 416.701, 52844.099 24/09/21,08:46:52,17,12,1, 12.0,1,1, 6.328, 10518.681, 416.724, 52844.072 24/09/21,08:46:52,18,12,1, 12.0,1,1, 6.328, 10518.705, 416.723, 52844.065 24/09/21,08:46:52,19,12,1, 12.0,1,1, 6.328, 10518.689, 416.734, 52844.114 24/09/21,08:46:53,00,12,1, 11.9,1,1, 6.332, 10518.682, 416.734, 52844.114 24/09/21,08:46:53,01,12,1, 11.9,1,1, 6.332, 10518.704, 416.717, 52844.050 24/09/21,08:46:53,02,12,1, 11.9,1,1, 6.332, 10518.711, 416.721, 52844.110 24/09/21,08:46:53,03,12,1, 11.9,1,1, 6.332, 10518.696, 416.734, 52844.055 24/09/21,08:46:53,04,12,1, 11.9,1,1, 6.332, 10518.675, 416.736, 52844.102 24/09/21,08:46:53,05,12,1, 11.9,1,1, 6.332, 10518.688, 416.732, 52844.083 24/09/21,08:46:53,06,12,1, 11.9,1,1, 6.332, 10518.695, 416.738, 52844.120 24/09/21,08:46:53,07,12,1, 11.9,1,1, 6.332, 10518.724, 416.747, 52844.073 24/09/21,08:46:53,08,12,1, 11.9,1,1, 6.332, 10518.704, 416.743, 52844.059 24/09/21,08:46:53,09,12,1, 11.9,1,1, 6.332, 10518.714, 416.749, 52844.130 24/09/21,08:46:53,10,12,1, 11.9,1,1, 6.332, 10518.715, 416.781, 52844.135 24/09/21,08:46:53,11,12,1, 11.9,1,1, 6.332, 10518.690, 416.779, 52844.094 24/09/21,08:46:53,12,12,1, 11.9,1,1, 6.332, 10518.698, 416.771, 52844.045 24/09/21,08:46:53,13,12,1, 11.9,1,1, 6.332, 10518.682, 416.808, 52844.115 24/09/21,08:46:53,14,12,1, 11.9,1,1, 6.332, 10518.706, 416.779, 52844.116 24/09/21,08:46:53,15,12,1, 11.9,1,1, 6.332, 10518.701, 416.818, 52844.071 24/09/21,08:46:53,16,12,1, 11.9,1,1, 6.332, 10518.702, 416.789, 52844.054 24/09/21,08:46:53,17,12,1, 11.9,1,1, 6.332, 10518.691, 416.795, 52844.090 24/09/21,08:46:53,18,12,1, 11.9,1,1, 6.332, 10518.695, 416.827, 52844.094 24/09/21,08:46:53,19,12,1, 11.9,1,1, 6.332, 10518.714, 416.835, 52844.030 24/09/21,08:46:54,00,12,1, 11.9,1,1, 6.332, 10518.707, 416.835, 52844.030 24/09/21,08:46:54,01,12,1, 11.9,1,1, 6.332, 10518.688, 416.840, 52844.127 24/09/21,08:46:54,02,12,1, 11.9,1,1, 6.332, 10518.692, 416.825, 52844.076 24/09/21,08:46:54,03,12,1, 11.9,1,1, 6.332, 10518.679, 416.820, 52844.072 24/09/21,08:46:54,04,12,1, 11.9,1,1, 6.332, 10518.692, 416.813, 52844.084 24/09/21,08:46:54,05,12,1, 11.9,1,1, 6.332, 10518.719, 416.826, 52844.061 24/09/21,08:46:54,06,12,1, 11.9,1,1, 6.332, 10518.712, 416.844, 52844.110 24/09/21,08:46:54,07,12,1, 11.9,1,1, 6.332, 10518.675, 416.833, 52844.139 24/09/21,08:46:54,08,12,1, 11.9,1,1, 6.332, 10518.696, 416.831, 52844.131 24/09/21,08:46:54,09,12,1, 11.9,1,1, 6.332, 10518.684, 416.828, 52844.127 24/09/21,08:46:54,10,12,1, 11.9,1,1, 6.332, 10518.694, 416.840, 52844.065 24/09/21,08:46:54,11,12,1, 11.9,1,1, 6.332, 10518.684, 416.858, 52844.184 24/09/21,08:46:54,12,12,1, 11.9,1,1, 6.332, 10518.692, 416.854, 52844.057 24/09/21,08:46:54,13,12,1, 11.9,1,1, 6.332, 10518.681, 416.862, 52844.081 24/09/21,08:46:54,14,12,1, 11.9,1,1, 6.332, 10518.702, 416.868, 52844.065 24/09/21,08:46:54,15,12,1, 11.9,1,1, 6.332, 10518.691, 416.868, 52844.082 24/09/21,08:46:54,16,12,1, 11.9,1,1, 6.332, 10518.684, 416.873, 52844.050 24/09/21,08:46:54,17,12,1, 11.9,1,1, 6.332, 10518.686, 416.895, 52844.084 24/09/21,08:46:54,18,12,1, 11.9,1,1, 6.332, 10518.681, 416.871, 52844.083 24/09/21,08:46:54,19,12,1, 11.9,1,1, 6.332, 10518.684, 416.886, 52844.135 24/09/21,08:46:55,00,12,1, 11.8,1,1, 6.332, 10518.682, 416.886, 52844.135 24/09/21,08:46:55,01,12,1, 11.8,1,1, 6.332, 10518.688, 416.893, 52844.130 24/09/21,08:46:55,02,12,1, 11.8,1,1, 6.332, 10518.698, 416.899, 52844.085 24/09/21,08:46:55,03,12,1, 11.8,1,1, 6.332, 10518.691, 416.905, 52844.093 24/09/21,08:46:55,04,12,1, 11.8,1,1, 6.332, 10518.721, 416.870, 52844.095 24/09/21,08:46:55,05,12,1, 11.8,1,1, 6.332, 10518.713, 416.889, 52844.085 24/09/21,08:46:55,06,12,1, 11.8,1,1, 6.332, 10518.675, 416.908, 52844.117 24/09/21,08:46:55,07,12,1, 11.8,1,1, 6.332, 10518.684, 416.897, 52844.119 24/09/21,08:46:55,08,12,1, 11.8,1,1, 6.332, 10518.683, 416.897, 52844.107 24/09/21,08:46:55,09,12,1, 11.8,1,1, 6.332, 10518.690, 416.916, 52844.164 24/09/21,08:46:55,10,12,1, 11.8,1,1, 6.332, 10518.689, 416.912, 52844.085 24/09/21,08:46:55,11,12,1, 11.8,1,1, 6.332, 10518.670, 416.924, 52844.184 24/09/21,08:46:55,12,12,1, 11.8,1,1, 6.332, 10518.682, 416.926, 52844.132 24/09/21,08:46:55,13,12,1, 11.8,1,1, 6.332, 10518.669, 416.928, 52844.120 24/09/21,08:46:55,14,12,1, 11.8,1,1, 6.332, 10518.682, 416.933, 52844.135 24/09/21,08:46:55,15,12,1, 11.8,1,1, 6.332, 10518.703, 416.935, 52844.142 24/09/21,08:46:55,16,12,1, 11.8,1,1, 6.332, 10518.696, 416.910, 52844.129 24/09/21,08:46:55,17,12,1, 11.8,1,1, 6.332, 10518.688, 416.919, 52844.126 24/09/21,08:46:55,18,12,1, 11.8,1,1, 6.332, 10518.674, 416.908, 52844.152 24/09/21,08:46:55,19,12,1, 11.8,1,1, 6.332, 10518.666, 416.917, 52844.162 24/09/21,08:46:56,00,12,1, 11.9,1,1, 6.330, 10518.665, 416.917, 52844.162 24/09/21,08:46:56,01,12,1, 11.9,1,1, 6.330, 10518.689, 416.938, 52844.144 24/09/21,08:46:56,02,12,1, 11.9,1,1, 6.330, 10518.701, 416.942, 52844.147 24/09/21,08:46:56,03,12,1, 11.9,1,1, 6.330, 10518.681, 416.937, 52844.175 24/09/21,08:46:56,04,12,1, 11.9,1,1, 6.330, 10518.702, 416.953, 52844.125 24/09/21,08:46:56,05,12,1, 11.9,1,1, 6.330, 10518.669, 416.945, 52844.128 24/09/21,08:46:56,06,12,1, 11.9,1,1, 6.330, 10518.698, 416.942, 52844.120 24/09/21,08:46:56,07,12,1, 11.9,1,1, 6.330, 10518.681, 416.951, 52844.131 24/09/21,08:46:56,08,12,1, 11.9,1,1, 6.330, 10518.693, 416.947, 52844.146 24/09/21,08:46:56,09,12,1, 11.9,1,1, 6.330, 10518.681, 416.943, 52844.165 24/09/21,08:46:56,10,12,1, 11.9,1,1, 6.330, 10518.699, 416.962, 52844.153 24/09/21,08:46:56,11,12,1, 11.9,1,1, 6.330, 10518.694, 416.967, 52844.163 24/09/21,08:46:56,12,12,1, 11.9,1,1, 6.330, 10518.694, 416.946, 52844.162 24/09/21,08:46:56,13,12,1, 11.9,1,1, 6.330, 10518.709, 416.961, 52844.125 24/09/21,08:46:56,14,12,1, 11.9,1,1, 6.330, 10518.682, 416.967, 52844.137 24/09/21,08:46:56,15,12,1, 11.9,1,1, 6.330, 10518.681, 416.964, 52844.089 24/09/21,08:46:56,16,12,1, 11.9,1,1, 6.330, 10518.687, 416.965, 52844.077 24/09/21,08:46:56,17,12,1, 11.9,1,1, 6.330, 10518.695, 416.987, 52844.131 24/09/21,08:46:56,18,12,1, 11.9,1,1, 6.330, 10518.681, 417.004, 52844.163 24/09/21,08:46:56,19,12,1, 11.9,1,1, 6.330, 10518.698, 416.983, 52844.130 24/09/21,08:46:57,00,12,1, 11.9,1,1, 6.331, 10518.690, 416.983, 52844.130 24/09/21,08:46:57,01,12,1, 11.9,1,1, 6.331, 10518.683, 416.972, 52844.114 24/09/21,08:46:57,02,12,1, 11.9,1,1, 6.331, 10518.697, 417.001, 52844.153 24/09/21,08:46:57,03,12,1, 11.9,1,1, 6.331, 10518.668, 417.029, 52844.193 24/09/21,08:46:57,04,12,1, 11.9,1,1, 6.331, 10518.653, 417.029, 52844.205 24/09/21,08:46:57,05,12,1, 11.9,1,1, 6.331, 10518.680, 416.990, 52844.252 24/09/21,08:46:57,06,12,1, 11.9,1,1, 6.331, 10518.679, 417.008, 52844.191 24/09/21,08:46:57,07,12,1, 11.9,1,1, 6.331, 10518.687, 417.010, 52844.217 24/09/21,08:46:57,08,12,1, 11.9,1,1, 6.331, 10518.657, 417.022, 52844.243 24/09/21,08:46:57,09,12,1, 11.9,1,1, 6.331, 10518.694, 417.009, 52844.265 24/09/21,08:46:57,10,12,1, 11.9,1,1, 6.331, 10518.672, 417.005, 52844.202 24/09/21,08:46:57,11,12,1, 11.9,1,1, 6.331, 10518.692, 416.995, 52844.174 24/09/21,08:46:57,12,12,1, 11.9,1,1, 6.331, 10518.686, 417.008, 52844.183 24/09/21,08:46:57,13,12,1, 11.9,1,1, 6.331, 10518.694, 417.009, 52844.154 24/09/21,08:46:57,14,12,1, 11.9,1,1, 6.331, 10518.678, 417.005, 52844.192 24/09/21,08:46:57,15,12,1, 11.9,1,1, 6.331, 10518.676, 417.020, 52844.204 24/09/21,08:46:57,16,12,1, 11.9,1,1, 6.331, 10518.683, 417.015, 52844.255 24/09/21,08:46:57,17,12,1, 11.9,1,1, 6.331, 10518.660, 417.017, 52844.227 24/09/21,08:46:57,18,12,1, 11.9,1,1, 6.331, 10518.681, 417.016, 52844.197 24/09/21,08:46:57,19,12,1, 11.9,1,1, 6.331, 10518.660, 417.052, 52844.450 24/09/21,08:46:58,00,12,1, 11.9,1,1, 6.331, 10518.657, 417.052, 52844.450 24/09/21,08:46:58,01,12,1, 11.9,1,1, 6.331, 10518.668, 417.021, 52844.228 24/09/21,08:46:58,02,12,1, 11.9,1,1, 6.331, 10518.676, 417.042, 52844.194 24/09/21,08:46:58,03,12,1, 11.9,1,1, 6.331, 10518.689, 417.054, 52844.201 24/09/21,08:46:58,04,12,1, 11.9,1,1, 6.331, 10518.676, 417.025, 52844.172 24/09/21,08:46:58,05,12,1, 11.9,1,1, 6.331, 10518.683, 417.017, 52844.216 24/09/21,08:46:58,06,12,1, 11.9,1,1, 6.331, 10518.690, 417.049, 52844.160 24/09/21,08:46:58,07,12,1, 11.9,1,1, 6.331, 10518.689, 417.066, 52844.276 24/09/21,08:46:58,08,12,1, 11.9,1,1, 6.331, 10518.675, 417.036, 52844.247 24/09/21,08:46:58,09,12,1, 11.9,1,1, 6.331, 10518.670, 417.057, 52844.273 24/09/21,08:46:58,10,12,1, 11.9,1,1, 6.331, 10518.684, 417.039, 52844.025 24/09/21,08:46:58,11,12,1, 11.9,1,1, 6.331, 10518.682, 417.031, 52844.148 24/09/21,08:46:58,12,12,1, 11.9,1,1, 6.331, 10518.664, 417.053, 52844.179 24/09/21,08:46:58,13,12,1, 11.9,1,1, 6.331, 10518.673, 417.043, 52844.191 24/09/21,08:46:58,14,12,1, 11.9,1,1, 6.331, 10518.682, 417.046, 52844.202 24/09/21,08:46:58,15,12,1, 11.9,1,1, 6.331, 10518.668, 417.034, 52844.227 24/09/21,08:46:58,16,12,1, 11.9,1,1, 6.331, 10518.696, 417.063, 52844.214 24/09/21,08:46:58,17,12,1, 11.9,1,1, 6.331, 10518.679, 417.073, 52844.200 24/09/21,08:46:58,18,12,1, 11.9,1,1, 6.331, 10518.680, 417.064, 52844.220 24/09/21,08:46:58,19,12,1, 11.9,1,1, 6.331, 10518.675, 417.078, 52844.221 24/09/21,08:46:59,00,12,1, 11.8,1,1, 6.330, 10518.674, 417.078, 52844.221 24/09/21,08:46:59,01,12,1, 11.8,1,1, 6.330, 10518.677, 417.082, 52844.186 24/09/21,08:46:59,02,12,1, 11.8,1,1, 6.330, 10518.681, 417.088, 52844.151 24/09/21,08:46:59,03,12,1, 11.8,1,1, 6.330, 10518.677, 417.079, 52844.250 24/09/21,08:46:59,04,12,1, 11.8,1,1, 6.330, 10518.673, 417.077, 52844.207 24/09/21,08:46:59,05,12,1, 11.8,1,1, 6.330, 10518.699, 417.083, 52844.252 24/09/21,08:46:59,06,12,1, 11.8,1,1, 6.330, 10518.686, 417.083, 52844.192 24/09/21,08:46:59,07,12,1, 11.8,1,1, 6.330, 10518.685, 417.105, 52844.244 24/09/21,08:46:59,08,12,1, 11.8,1,1, 6.330, 10518.703, 417.071, 52844.227 24/09/21,08:46:59,09,12,1, 11.8,1,1, 6.330, 10518.665, 417.106, 52844.185 24/09/21,08:46:59,10,12,1, 11.8,1,1, 6.330, 10518.681, 417.106, 52844.164 24/09/21,08:46:59,11,12,1, 11.8,1,1, 6.330, 10518.667, 417.097, 52844.232 24/09/21,08:46:59,12,12,1, 11.8,1,1, 6.330, 10518.690, 417.099, 52844.242 24/09/21,08:46:59,13,12,1, 11.8,1,1, 6.330, 10518.681, 417.117, 52844.220 24/09/21,08:46:59,14,12,1, 11.8,1,1, 6.330, 10518.689, 417.116, 52844.189 24/09/21,08:46:59,15,12,1, 11.8,1,1, 6.330, 10518.684, 417.083, 52844.177 24/09/21,08:46:59,16,12,1, 11.8,1,1, 6.330, 10518.678, 417.102, 52844.205 24/09/21,08:46:59,17,12,1, 11.8,1,1, 6.330, 10518.694, 417.116, 52844.243 24/09/21,08:46:59,18,12,1, 11.8,1,1, 6.330, 10518.695, 417.122, 52844.186 24/09/21,08:46:59,19,12,1, 11.8,1,1, 6.330, 10518.675, 417.137, 52844.142 24/09/21,08:47:00,00,12,1, 11.9,1,1, 6.332, 10518.674, 417.137, 52844.142 24/09/21,08:47:00,01,12,1, 11.9,1,1, 6.332, 10518.672, 417.127, 52844.190 24/09/21,08:47:00,02,12,1, 11.9,1,1, 6.332, 10518.660, 417.119, 52844.143 24/09/21,08:47:00,03,12,1, 11.9,1,1, 6.332, 10518.683, 417.106, 52844.125 24/09/21,08:47:00,04,12,1, 11.9,1,1, 6.332, 10518.698, 417.132, 52844.124 24/09/21,08:47:00,05,12,1, 11.9,1,1, 6.332, 10518.679, 417.124, 52844.146 24/09/21,08:47:00,06,12,1, 11.9,1,1, 6.332, 10518.686, 417.126, 52844.160 24/09/21,08:47:00,07,12,1, 11.9,1,1, 6.332, 10518.673, 417.137, 52844.161 24/09/21,08:47:00,08,12,1, 11.9,1,1, 6.332, 10518.660, 417.126, 52844.122 24/09/21,08:47:00,09,12,1, 11.9,1,1, 6.332, 10518.671, 417.132, 52844.149 24/09/21,08:47:00,10,12,1, 11.9,1,1, 6.332, 10518.679, 417.152, 52844.149 24/09/21,08:47:00,11,12,1, 11.9,1,1, 6.332, 10518.692, 417.146, 52844.155 24/09/21,08:47:00,12,12,1, 11.9,1,1, 6.332, 10518.698, 417.155, 52844.129 24/09/21,08:47:00,13,12,1, 11.9,1,1, 6.332, 10518.684, 417.147, 52844.130 24/09/21,08:47:00,14,12,1, 11.9,1,1, 6.332, 10518.669, 417.139, 52844.142 24/09/21,08:47:00,15,12,1, 11.9,1,1, 6.332, 10518.674, 417.152, 52844.094 24/09/21,08:47:00,16,12,1, 11.9,1,1, 6.332, 10518.683, 417.152, 52844.139 24/09/21,08:47:00,17,12,1, 11.9,1,1, 6.332, 10518.700, 417.165, 52844.111 24/09/21,08:47:00,18,12,1, 11.9,1,1, 6.332, 10518.676, 417.159, 52844.128 24/09/21,08:47:00,19,12,1, 11.9,1,1, 6.332, 10518.695, 417.149, 52844.105 24/09/21,08:47:01,00,12,1, 11.9,1,1, 6.331, 10518.690, 417.149, 52844.105 24/09/21,08:47:01,01,12,1, 11.9,1,1, 6.331, 10518.685, 417.188, 52844.152 24/09/21,08:47:01,02,12,1, 11.9,1,1, 6.331, 10518.682, 417.188, 52844.157 24/09/21,08:47:01,03,12,1, 11.9,1,1, 6.331, 10518.672, 417.182, 52844.220 24/09/21,08:47:01,04,12,1, 11.9,1,1, 6.331, 10518.645, 417.195, 52844.185 24/09/21,08:47:01,05,12,1, 11.9,1,1, 6.331, 10518.680, 417.196, 52844.188 24/09/21,08:47:01,06,12,1, 11.9,1,1, 6.331, 10518.698, 417.196, 52844.112 24/09/21,08:47:01,07,12,1, 11.9,1,1, 6.331, 10518.687, 417.197, 52844.066 24/09/21,08:47:01,08,12,1, 11.9,1,1, 6.331, 10518.670, 417.177, 52844.170 24/09/21,08:47:01,09,12,1, 11.9,1,1, 6.331, 10518.660, 417.207, 52844.119 24/09/21,08:47:01,10,12,1, 11.9,1,1, 6.331, 10518.683, 417.222, 52844.169 24/09/21,08:47:01,11,12,1, 11.9,1,1, 6.331, 10518.669, 417.221, 52844.187 24/09/21,08:47:01,12,12,1, 11.9,1,1, 6.331, 10518.691, 417.232, 52844.148 24/09/21,08:47:01,13,12,1, 11.9,1,1, 6.331, 10518.688, 417.212, 52844.148 24/09/21,08:47:01,14,12,1, 11.9,1,1, 6.331, 10518.671, 417.204, 52844.181 24/09/21,08:47:01,15,12,1, 11.9,1,1, 6.331, 10518.680, 417.236, 52844.172 24/09/21,08:47:01,16,12,1, 11.9,1,1, 6.331, 10518.694, 417.221, 52844.207 24/09/21,08:47:01,17,12,1, 11.9,1,1, 6.331, 10518.671, 417.244, 52844.218 24/09/21,08:47:01,18,12,1, 11.9,1,1, 6.331, 10518.689, 417.216, 52844.246 24/09/21,08:47:01,19,12,1, 11.9,1,1, 6.331, 10518.678, 417.259, 52844.232 24/09/21,08:47:02,00,12,1, 11.9,1,1, 6.332, 10518.674, 417.259, 52844.232 24/09/21,08:47:02,01,12,1, 11.9,1,1, 6.332, 10518.713, 417.271, 52844.180 24/09/21,08:47:02,02,12,1, 11.9,1,1, 6.332, 10518.677, 417.271, 52844.196 24/09/21,08:47:02,03,12,1, 11.9,1,1, 6.332, 10518.691, 417.275, 52844.207 24/09/21,08:47:02,04,12,1, 11.9,1,1, 6.332, 10518.698, 417.279, 52844.176 24/09/21,08:47:02,05,12,1, 11.9,1,1, 6.332, 10518.672, 417.303, 52844.147 24/09/21,08:47:02,06,12,1, 11.9,1,1, 6.332, 10518.675, 417.267, 52844.176 24/09/21,08:47:02,07,12,1, 11.9,1,1, 6.332, 10518.679, 417.261, 52844.138 24/09/21,08:47:02,08,12,1, 11.9,1,1, 6.332, 10518.689, 417.270, 52844.146 24/09/21,08:47:02,09,12,1, 11.9,1,1, 6.332, 10518.681, 417.279, 52844.230 24/09/21,08:47:02,10,12,1, 11.9,1,1, 6.332, 10518.691, 417.275, 52844.159 24/09/21,08:47:02,11,12,1, 11.9,1,1, 6.332, 10518.674, 417.276, 52844.130 24/09/21,08:47:02,12,12,1, 11.9,1,1, 6.332, 10518.653, 417.277, 52844.156 24/09/21,08:47:02,13,12,1, 11.9,1,1, 6.332, 10518.692, 417.302, 52844.216 24/09/21,08:47:02,14,12,1, 11.9,1,1, 6.332, 10518.687, 417.304, 52844.222 24/09/21,08:47:02,15,12,1, 11.9,1,1, 6.332, 10518.676, 417.284, 52844.184 24/09/21,08:47:02,16,12,1, 11.9,1,1, 6.332, 10518.663, 417.317, 52844.180 24/09/21,08:47:02,17,12,1, 11.9,1,1, 6.332, 10518.690, 417.298, 52844.166 24/09/21,08:47:02,18,12,1, 11.9,1,1, 6.332, 10518.708, 417.314, 52844.169 24/09/21,08:47:02,19,12,1, 11.9,1,1, 6.332, 10518.705, 417.338, 52844.183 24/09/21,08:47:03,00,12,1, 11.9,1,1, 6.328, 10518.699, 417.338, 52844.183 24/09/21,08:47:03,01,12,1, 11.9,1,1, 6.328, 10518.700, 417.330, 52844.233 24/09/21,08:47:03,02,12,1, 11.9,1,1, 6.328, 10518.675, 417.344, 52844.188 24/09/21,08:47:03,03,12,1, 11.9,1,1, 6.328, 10518.705, 417.345, 52844.192 24/09/21,08:47:03,04,12,1, 11.9,1,1, 6.328, 10518.719, 417.363, 52844.186 24/09/21,08:47:03,05,12,1, 11.9,1,1, 6.328, 10518.695, 417.350, 52844.209 24/09/21,08:47:03,06,12,1, 11.9,1,1, 6.328, 10518.699, 417.362, 52844.188 24/09/21,08:47:03,07,12,1, 11.9,1,1, 6.328, 10518.703, 417.355, 52844.235 24/09/21,08:47:03,08,12,1, 11.9,1,1, 6.328, 10518.709, 417.358, 52844.235 24/09/21,08:47:03,09,12,1, 11.9,1,1, 6.328, 10518.716, 417.373, 52844.217 24/09/21,08:47:03,10,12,1, 11.9,1,1, 6.328, 10518.669, 417.352, 52844.195 24/09/21,08:47:03,11,12,1, 11.9,1,1, 6.328, 10518.709, 417.382, 52844.231 24/09/21,08:47:03,12,12,1, 11.9,1,1, 6.328, 10518.708, 417.372, 52844.243 24/09/21,08:47:03,13,12,1, 11.9,1,1, 6.328, 10518.718, 417.387, 52844.214 24/09/21,08:47:03,14,12,1, 11.9,1,1, 6.328, 10518.692, 417.393, 52844.193 24/09/21,08:47:03,15,12,1, 11.9,1,1, 6.328, 10518.699, 417.397, 52844.234 24/09/21,08:47:03,16,12,1, 11.9,1,1, 6.328, 10518.719, 417.401, 52844.171 24/09/21,08:47:03,17,12,1, 11.9,1,1, 6.328, 10518.690, 417.395, 52844.149 24/09/21,08:47:03,18,12,1, 11.9,1,1, 6.328, 10518.759, 417.403, 52844.169 24/09/21,08:47:03,19,12,1, 11.9,1,1, 6.328, 10518.704, 417.411, 52844.218 24/09/21,08:47:04,00,12,1, 11.9,1,1, 6.333, 10518.699, 417.411, 52844.218 24/09/21,08:47:04,01,12,1, 11.9,1,1, 6.333, 10518.730, 417.425, 52844.278 24/09/21,08:47:04,02,12,1, 11.9,1,1, 6.333, 10518.742, 417.441, 52844.241 24/09/21,08:47:04,03,12,1, 11.9,1,1, 6.333, 10518.716, 417.445, 52844.242 24/09/21,08:47:04,04,12,1, 11.9,1,1, 6.333, 10518.707, 417.441, 52844.253 24/09/21,08:47:04,05,12,1, 11.9,1,1, 6.333, 10518.714, 417.462, 52844.239 24/09/21,08:47:04,06,12,1, 11.9,1,1, 6.333, 10518.712, 417.457, 52844.212 24/09/21,08:47:04,07,12,1, 11.9,1,1, 6.333, 10518.732, 417.447, 52844.186 24/09/21,08:47:04,08,12,1, 11.9,1,1, 6.333, 10518.718, 417.470, 52844.237 24/09/21,08:47:04,09,12,1, 11.9,1,1, 6.333, 10518.724, 417.471, 52844.187 24/09/21,08:47:04,10,12,1, 11.9,1,1, 6.333, 10518.731, 417.467, 52844.203 24/09/21,08:47:04,11,12,1, 11.9,1,1, 6.333, 10518.741, 417.478, 52844.213 24/09/21,08:47:04,12,12,1, 11.9,1,1, 6.333, 10518.708, 417.493, 52844.278 24/09/21,08:47:04,13,12,1, 11.9,1,1, 6.333, 10518.735, 417.477, 52844.242 24/09/21,08:47:04,14,12,1, 11.9,1,1, 6.333, 10518.731, 417.484, 52844.245 24/09/21,08:47:04,15,12,1, 11.9,1,1, 6.333, 10518.744, 417.494, 52844.216 24/09/21,08:47:04,16,12,1, 11.9,1,1, 6.333, 10518.743, 417.486, 52844.188 24/09/21,08:47:04,17,12,1, 11.9,1,1, 6.333, 10518.726, 417.507, 52844.166 24/09/21,08:47:04,18,12,1, 11.9,1,1, 6.333, 10518.735, 417.516, 52844.275 24/09/21,08:47:04,19,12,1, 11.9,1,1, 6.333, 10518.751, 417.497, 52844.260 24/09/21,08:47:05,00,12,1, 11.9,1,1, 6.327, 10518.749, 417.497, 52844.260 24/09/21,08:47:05,01,12,1, 11.9,1,1, 6.327, 10518.735, 417.502, 52844.190 24/09/21,08:47:05,02,12,1, 11.9,1,1, 6.327, 10518.741, 417.488, 52844.201 24/09/21,08:47:05,03,12,1, 11.9,1,1, 6.327, 10518.731, 417.507, 52844.256 24/09/21,08:47:05,04,12,1, 11.9,1,1, 6.327, 10518.725, 417.523, 52844.221 24/09/21,08:47:05,05,12,1, 11.9,1,1, 6.327, 10518.731, 417.541, 52844.305 24/09/21,08:47:05,06,12,1, 11.9,1,1, 6.327, 10518.718, 417.524, 52844.250 24/09/21,08:47:05,07,12,1, 11.9,1,1, 6.327, 10518.769, 417.536, 52844.292 24/09/21,08:47:05,08,12,1, 11.9,1,1, 6.327, 10518.747, 417.555, 52844.328 24/09/21,08:47:05,09,12,1, 11.9,1,1, 6.327, 10518.748, 417.528, 52844.228 24/09/21,08:47:05,10,12,1, 11.9,1,1, 6.327, 10518.759, 417.558, 52844.269 24/09/21,08:47:05,11,12,1, 11.9,1,1, 6.327, 10518.767, 417.541, 52844.217 24/09/21,08:47:05,12,12,1, 11.9,1,1, 6.327, 10518.717, 417.559, 52844.203 24/09/21,08:47:05,13,12,1, 11.9,1,1, 6.327, 10518.718, 417.567, 52844.286 24/09/21,08:47:05,14,12,1, 11.9,1,1, 6.327, 10518.747, 417.575, 52844.287 24/09/21,08:47:05,15,12,1, 11.9,1,1, 6.327, 10518.760, 417.586, 52844.302 24/09/21,08:47:05,16,12,1, 11.9,1,1, 6.327, 10518.750, 417.573, 52844.248 24/09/21,08:47:05,17,12,1, 11.9,1,1, 6.327, 10518.754, 417.578, 52844.278 24/09/21,08:47:05,18,12,1, 11.9,1,1, 6.327, 10518.758, 417.585, 52844.227 24/09/21,08:47:05,19,12,1, 11.9,1,1, 6.327, 10518.768, 417.584, 52844.172 24/09/21,08:47:06,00,12,1, 11.8,1,1, 6.332, 10518.765, 417.584, 52844.172 24/09/21,08:47:06,01,12,1, 11.8,1,1, 6.332, 10518.757, 417.594, 52844.288 24/09/21,08:47:06,02,12,1, 11.8,1,1, 6.332, 10518.780, 417.589, 52844.239 24/09/21,08:47:06,03,12,1, 11.8,1,1, 6.332, 10518.729, 417.614, 52844.281 24/09/21,08:47:06,04,12,1, 11.8,1,1, 6.332, 10518.758, 417.599, 52844.227 24/09/21,08:47:06,05,12,1, 11.8,1,1, 6.332, 10518.744, 417.591, 52844.209 24/09/21,08:47:06,06,12,1, 11.8,1,1, 6.332, 10518.758, 417.631, 52844.248 24/09/21,08:47:06,07,12,1, 11.8,1,1, 6.332, 10518.770, 417.594, 52844.213 24/09/21,08:47:06,08,12,1, 11.8,1,1, 6.332, 10518.759, 417.602, 52844.275 24/09/21,08:47:06,09,12,1, 11.8,1,1, 6.332, 10518.769, 417.628, 52844.334 24/09/21,08:47:06,10,12,1, 11.8,1,1, 6.332, 10518.759, 417.591, 52844.214 24/09/21,08:47:06,11,12,1, 11.8,1,1, 6.332, 10518.758, 417.611, 52844.239 24/09/21,08:47:06,12,12,1, 11.8,1,1, 6.332, 10518.780, 417.647, 52844.243 24/09/21,08:47:06,13,12,1, 11.8,1,1, 6.332, 10518.755, 417.608, 52844.296 24/09/21,08:47:06,14,12,1, 11.8,1,1, 6.332, 10518.773, 417.643, 52844.275 24/09/21,08:47:06,15,12,1, 11.8,1,1, 6.332, 10518.755, 417.623, 52844.258 24/09/21,08:47:06,16,12,1, 11.8,1,1, 6.332, 10518.768, 417.660, 52844.271 24/09/21,08:47:06,17,12,1, 11.8,1,1, 6.332, 10518.766, 417.656, 52844.201 24/09/21,08:47:06,18,12,1, 11.8,1,1, 6.332, 10518.763, 417.647, 52844.231 24/09/21,08:47:06,19,12,1, 11.8,1,1, 6.332, 10518.771, 417.654, 52844.236 24/09/21,08:47:07,00,12,1, 11.9,1,1, 6.333, 10518.765, 417.654, 52844.236 24/09/21,08:47:07,01,12,1, 11.9,1,1, 6.333, 10518.809, 417.639, 52844.328 24/09/21,08:47:07,02,12,1, 11.9,1,1, 6.333, 10518.795, 417.664, 52844.104 24/09/21,08:47:07,03,12,1, 11.9,1,1, 6.333, 10518.780, 417.685, 52844.236 24/09/21,08:47:07,04,12,1, 11.9,1,1, 6.333, 10518.780, 417.659, 52844.273 24/09/21,08:47:07,05,12,1, 11.9,1,1, 6.333, 10518.788, 417.679, 52844.264 24/09/21,08:47:07,06,12,1, 11.9,1,1, 6.333, 10518.759, 417.698, 52844.303 24/09/21,08:47:07,07,12,1, 11.9,1,1, 6.333, 10518.765, 417.692, 52844.298 24/09/21,08:47:07,08,12,1, 11.9,1,1, 6.333, 10518.748, 417.679, 52844.442 24/09/21,08:47:07,09,12,1, 11.9,1,1, 6.333, 10518.749, 417.672, 52844.322 24/09/21,08:47:07,10,12,1, 11.9,1,1, 6.333, 10518.795, 417.689, 52844.282 24/09/21,08:47:07,11,12,1, 11.9,1,1, 6.333, 10518.779, 417.694, 52844.293 24/09/21,08:47:07,12,12,1, 11.9,1,1, 6.333, 10518.758, 417.694, 52844.314 24/09/21,08:47:07,13,12,1, 11.9,1,1, 6.333, 10518.777, 417.682, 52844.256 24/09/21,08:47:07,14,12,1, 11.9,1,1, 6.333, 10518.773, 417.694, 52844.274 24/09/21,08:47:07,15,12,1, 11.9,1,1, 6.333, 10518.786, 417.720, 52844.367 24/09/21,08:47:07,16,12,1, 11.9,1,1, 6.333, 10518.795, 417.732, 52844.314 24/09/21,08:47:07,17,12,1, 11.9,1,1, 6.333, 10518.763, 417.708, 52844.263 24/09/21,08:47:07,18,12,1, 11.9,1,1, 6.333, 10518.769, 417.713, 52844.197 24/09/21,08:47:07,19,12,1, 11.9,1,1, 6.333, 10518.780, 417.728, 52844.276 24/09/21,08:47:08,00,12,1, 11.8,1,1, 6.332, 10518.774, 417.728, 52844.276 24/09/21,08:47:08,01,12,1, 11.8,1,1, 6.332, 10518.754, 417.738, 52844.329 24/09/21,08:47:08,02,12,1, 11.8,1,1, 6.332, 10518.784, 417.705, 52844.327 24/09/21,08:47:08,03,12,1, 11.8,1,1, 6.332, 10518.772, 417.716, 52844.229 24/09/21,08:47:08,04,12,1, 11.8,1,1, 6.332, 10518.784, 417.745, 52844.310 24/09/21,08:47:08,05,12,1, 11.8,1,1, 6.332, 10518.785, 417.742, 52844.304 24/09/21,08:47:08,06,12,1, 11.8,1,1, 6.332, 10518.767, 417.720, 52844.275 24/09/21,08:47:08,07,12,1, 11.8,1,1, 6.332, 10518.773, 417.743, 52844.280 24/09/21,08:47:08,08,12,1, 11.8,1,1, 6.332, 10518.778, 417.725, 52844.235 24/09/21,08:47:08,09,12,1, 11.8,1,1, 6.332, 10518.780, 417.746, 52844.195 24/09/21,08:47:08,10,12,1, 11.8,1,1, 6.332, 10518.781, 417.736, 52844.225 24/09/21,08:47:08,11,12,1, 11.8,1,1, 6.332, 10518.801, 417.751, 52844.254 24/09/21,08:47:08,12,12,1, 11.8,1,1, 6.332, 10518.787, 417.759, 52844.286 24/09/21,08:47:08,13,12,1, 11.8,1,1, 6.332, 10518.782, 417.746, 52844.269 24/09/21,08:47:08,14,12,1, 11.8,1,1, 6.332, 10518.803, 417.761, 52844.244 24/09/21,08:47:08,15,12,1, 11.8,1,1, 6.332, 10518.799, 417.740, 52844.306 24/09/21,08:47:08,16,12,1, 11.8,1,1, 6.332, 10518.776, 417.757, 52844.278 24/09/21,08:47:08,17,12,1, 11.8,1,1, 6.332, 10518.800, 417.768, 52844.291 24/09/21,08:47:08,18,12,1, 11.8,1,1, 6.332, 10518.766, 417.750, 52844.217 24/09/21,08:47:08,19,12,1, 11.8,1,1, 6.332, 10518.786, 417.777, 52844.228 24/09/21,08:47:09,00,10,1, 11.9,1,1, 6.331, 10518.782, 417.777, 52844.228 24/09/21,08:47:09,01,10,1, 11.9,1,1, 6.331, 10518.789, 417.746, 52844.205 24/09/21,08:47:09,02,10,1, 11.9,1,1, 6.331, 10518.766, 417.752, 52844.267 24/09/21,08:47:09,03,10,1, 11.9,1,1, 6.331, 10518.779, 417.754, 52844.320 24/09/21,08:47:09,04,10,1, 11.9,1,1, 6.331, 10518.798, 417.756, 52844.236 24/09/21,08:47:09,05,10,1, 11.9,1,1, 6.331, 10518.786, 417.789, 52844.309 24/09/21,08:47:09,06,10,1, 11.9,1,1, 6.331, 10518.795, 417.801, 52844.309 24/09/21,08:47:09,07,10,1, 11.9,1,1, 6.331, 10518.807, 417.804, 52844.230 24/09/21,08:47:09,08,10,1, 11.9,1,1, 6.331, 10518.774, 417.780, 52844.199 24/09/21,08:47:09,09,10,1, 11.9,1,1, 6.331, 10518.802, 417.798, 52844.207 24/09/21,08:47:09,10,10,1, 11.9,1,1, 6.331, 10518.760, 417.789, 52844.309 24/09/21,08:47:09,11,10,1, 11.9,1,1, 6.331, 10518.771, 417.795, 52844.196 24/09/21,08:47:09,12,10,1, 11.9,1,1, 6.331, 10518.753, 417.804, 52844.253 24/09/21,08:47:09,13,10,1, 11.9,1,1, 6.331, 10518.801, 417.799, 52844.266 24/09/21,08:47:09,14,10,1, 11.9,1,1, 6.331, 10518.750, 417.800, 52844.232 24/09/21,08:47:09,15,10,1, 11.9,1,1, 6.331, 10518.783, 417.815, 52844.282 24/09/21,08:47:09,16,10,1, 11.9,1,1, 6.331, 10518.797, 417.836, 52844.286 24/09/21,08:47:09,17,10,1, 11.9,1,1, 6.331, 10518.762, 417.836, 52844.298 24/09/21,08:47:09,18,10,1, 11.9,1,1, 6.331, 10518.789, 417.839, 52844.289 24/09/21,08:47:09,19,10,1, 11.9,1,1, 6.331, 10518.779, 417.834, 52844.312 24/09/21,08:47:10,00,10,1, 11.9,1,1, 6.334, 10518.774, 417.834, 52844.312 24/09/21,08:47:10,01,10,1, 11.9,1,1, 6.334, 10518.791, 417.856, 52844.277 24/09/21,08:47:10,02,10,1, 11.9,1,1, 6.334, 10518.773, 417.863, 52844.263 24/09/21,08:47:10,03,10,1, 11.9,1,1, 6.334, 10518.783, 417.845, 52844.269 24/09/21,08:47:10,04,10,1, 11.9,1,1, 6.334, 10518.800, 417.853, 52844.316 24/09/21,08:47:10,05,10,1, 11.9,1,1, 6.334, 10518.774, 417.864, 52844.278 24/09/21,08:47:10,06,10,1, 11.9,1,1, 6.334, 10518.785, 417.835, 52844.241 24/09/21,08:47:10,07,10,1, 11.9,1,1, 6.334, 10518.780, 417.830, 52844.186 24/09/21,08:47:10,08,10,1, 11.9,1,1, 6.334, 10518.780, 417.849, 52844.220 24/09/21,08:47:10,09,10,1, 11.9,1,1, 6.334, 10518.789, 417.859, 52844.263 24/09/21,08:47:10,10,10,1, 11.9,1,1, 6.334, 10518.796, 417.851, 52844.271 24/09/21,08:47:10,11,10,1, 11.9,1,1, 6.334, 10518.789, 417.866, 52844.260 24/09/21,08:47:10,12,10,1, 11.9,1,1, 6.334, 10518.784, 417.866, 52844.275 24/09/21,08:47:10,13,10,1, 11.9,1,1, 6.334, 10518.766, 417.858, 52844.258 24/09/21,08:47:10,14,10,1, 11.9,1,1, 6.334, 10518.765, 417.847, 52844.289 24/09/21,08:47:10,15,10,1, 11.9,1,1, 6.334, 10518.804, 417.860, 52844.298 24/09/21,08:47:10,16,10,1, 11.9,1,1, 6.334, 10518.791, 417.894, 52844.268 24/09/21,08:47:10,17,10,1, 11.9,1,1, 6.334, 10518.788, 417.878, 52844.302 24/09/21,08:47:10,18,10,1, 11.9,1,1, 6.334, 10518.787, 417.888, 52844.266 24/09/21,08:47:10,19,10,1, 11.9,1,1, 6.334, 10518.802, 417.890, 52844.243 24/09/21,08:47:11,00,10,1, 11.9,1,1, 6.331, 10518.799, 417.890, 52844.243 24/09/21,08:47:11,01,10,1, 11.9,1,1, 6.331, 10518.795, 417.875, 52844.281 24/09/21,08:47:11,02,10,1, 11.9,1,1, 6.331, 10518.804, 417.899, 52844.290 24/09/21,08:47:11,03,10,1, 11.9,1,1, 6.331, 10518.801, 417.891, 52844.271 24/09/21,08:47:11,04,10,1, 11.9,1,1, 6.331, 10518.795, 417.899, 52844.272 24/09/21,08:47:11,05,10,1, 11.9,1,1, 6.331, 10518.776, 417.876, 52844.254 24/09/21,08:47:11,06,10,1, 11.9,1,1, 6.331, 10518.808, 417.905, 52844.298 24/09/21,08:47:11,07,10,1, 11.9,1,1, 6.331, 10518.786, 417.915, 52844.280 24/09/21,08:47:11,08,10,1, 11.9,1,1, 6.331, 10518.767, 417.917, 52844.286 24/09/21,08:47:11,09,10,1, 11.9,1,1, 6.331, 10518.810, 417.922, 52844.280 24/09/21,08:47:11,10,10,1, 11.9,1,1, 6.331, 10518.806, 417.917, 52844.285 24/09/21,08:47:11,11,10,1, 11.9,1,1, 6.331, 10518.803, 417.926, 52844.306 24/09/21,08:47:11,12,10,1, 11.9,1,1, 6.331, 10518.773, 417.937, 52844.269 24/09/21,08:47:11,13,10,1, 11.9,1,1, 6.331, 10518.797, 417.954, 52844.259 24/09/21,08:47:11,14,10,1, 11.9,1,1, 6.331, 10518.828, 417.938, 52844.151 24/09/21,08:47:11,15,10,1, 11.9,1,1, 6.331, 10518.778, 417.959, 52844.249 24/09/21,08:47:11,16,10,1, 11.9,1,1, 6.331, 10518.790, 417.953, 52844.284 24/09/21,08:47:11,17,10,1, 11.9,1,1, 6.331, 10518.800, 417.969, 52844.255 24/09/21,08:47:11,18,10,1, 11.9,1,1, 6.331, 10518.808, 417.936, 52844.245 24/09/21,08:47:11,19,10,1, 11.9,1,1, 6.331, 10518.794, 417.944, 52844.315 24/09/21,08:47:12,00,10,1, 11.9,1,1, 6.331, 10518.790, 417.944, 52844.315 24/09/21,08:47:12,01,10,1, 11.9,1,1, 6.331, 10518.800, 417.963, 52844.339 24/09/21,08:47:12,02,10,1, 11.9,1,1, 6.331, 10518.775, 417.988, 52844.333 24/09/21,08:47:12,03,10,1, 11.9,1,1, 6.331, 10518.795, 417.952, 52844.320 24/09/21,08:47:12,04,10,1, 11.9,1,1, 6.331, 10518.813, 417.977, 52844.277 24/09/21,08:47:12,05,10,1, 11.9,1,1, 6.331, 10518.814, 417.968, 52844.300 24/09/21,08:47:12,06,10,1, 11.9,1,1, 6.331, 10518.790, 417.967, 52844.355 24/09/21,08:47:12,07,10,1, 11.9,1,1, 6.331, 10518.815, 417.975, 52844.254 24/09/21,08:47:12,08,10,1, 11.9,1,1, 6.331, 10518.813, 417.967, 52844.338 24/09/21,08:47:12,09,10,1, 11.9,1,1, 6.331, 10518.805, 417.975, 52844.324 24/09/21,08:47:12,10,10,1, 11.9,1,1, 6.331, 10518.818, 418.004, 52844.270 24/09/21,08:47:12,11,10,1, 11.9,1,1, 6.331, 10518.799, 417.995, 52844.261 24/09/21,08:47:12,12,10,1, 11.9,1,1, 6.331, 10518.788, 417.994, 52844.279 24/09/21,08:47:12,13,10,1, 11.9,1,1, 6.331, 10518.801, 418.005, 52844.365 24/09/21,08:47:12,14,10,1, 11.9,1,1, 6.331, 10518.801, 418.012, 52844.307 24/09/21,08:47:12,15,10,1, 11.9,1,1, 6.331, 10518.822, 418.001, 52844.293 24/09/21,08:47:12,16,10,1, 11.9,1,1, 6.331, 10518.819, 418.009, 52844.282 24/09/21,08:47:12,17,10,1, 11.9,1,1, 6.331, 10518.808, 418.030, 52844.343 24/09/21,08:47:12,18,10,1, 11.9,1,1, 6.331, 10518.811, 418.037, 52844.329 24/09/21,08:47:12,19,10,1, 11.9,1,1, 6.331, 10518.806, 418.049, 52844.398 24/09/21,08:47:13,00,11,1, 11.9,1,1, 6.332, 10518.799, 418.049, 52844.398 24/09/21,08:47:13,01,11,1, 11.9,1,1, 6.332, 10518.813, 418.032, 52844.300 24/09/21,08:47:13,02,11,1, 11.9,1,1, 6.332, 10518.798, 418.041, 52844.334 24/09/21,08:47:13,03,11,1, 11.9,1,1, 6.332, 10518.804, 418.082, 52844.381 24/09/21,08:47:13,04,11,1, 11.9,1,1, 6.332, 10518.810, 418.058, 52844.371 24/09/21,08:47:13,05,11,1, 11.9,1,1, 6.332, 10518.809, 418.061, 52844.390 24/09/21,08:47:13,06,11,1, 11.9,1,1, 6.332, 10518.823, 418.089, 52844.396 24/09/21,08:47:13,07,11,1, 11.9,1,1, 6.332, 10518.826, 418.044, 52844.298 24/09/21,08:47:13,08,11,1, 11.9,1,1, 6.332, 10518.776, 418.090, 52844.397 24/09/21,08:47:13,09,11,1, 11.9,1,1, 6.332, 10518.809, 418.092, 52844.401 24/09/21,08:47:13,10,11,1, 11.9,1,1, 6.332, 10518.806, 418.096, 52844.378 24/09/21,08:47:13,11,11,1, 11.9,1,1, 6.332, 10518.798, 418.103, 52844.357 24/09/21,08:47:13,12,11,1, 11.9,1,1, 6.332, 10518.823, 418.101, 52844.357 24/09/21,08:47:13,13,11,1, 11.9,1,1, 6.332, 10518.788, 418.099, 52844.336 24/09/21,08:47:13,14,11,1, 11.9,1,1, 6.332, 10518.812, 418.096, 52844.312 24/09/21,08:47:13,15,11,1, 11.9,1,1, 6.332, 10518.798, 418.092, 52844.394 24/09/21,08:47:13,16,11,1, 11.9,1,1, 6.332, 10518.799, 418.126, 52844.337 24/09/21,08:47:13,17,11,1, 11.9,1,1, 6.332, 10518.805, 418.112, 52844.371 24/09/21,08:47:13,18,11,1, 11.9,1,1, 6.332, 10518.793, 418.116, 52844.380 24/09/21,08:47:13,19,11,1, 11.9,1,1, 6.332, 10518.788, 418.119, 52844.391 24/09/21,08:47:14,00,11,1, 11.9,1,1, 6.331, 10518.782, 418.119, 52844.391 24/09/21,08:47:14,01,11,1, 11.9,1,1, 6.331, 10518.797, 418.104, 52844.304 24/09/21,08:47:14,02,11,1, 11.9,1,1, 6.331, 10518.797, 418.151, 52844.375 24/09/21,08:47:14,03,11,1, 11.9,1,1, 6.331, 10518.818, 418.154, 52844.467 24/09/21,08:47:14,04,11,1, 11.9,1,1, 6.331, 10518.807, 418.154, 52844.386 24/09/21,08:47:14,05,11,1, 11.9,1,1, 6.331, 10518.794, 418.152, 52844.306 24/09/21,08:47:14,06,11,1, 11.9,1,1, 6.331, 10518.756, 418.166, 52844.470 24/09/21,08:47:14,07,11,1, 11.9,1,1, 6.331, 10518.807, 418.164, 52844.312 24/09/21,08:47:14,08,11,1, 11.9,1,1, 6.331, 10518.814, 418.173, 52844.356 24/09/21,08:47:14,09,11,1, 11.9,1,1, 6.331, 10518.791, 418.199, 52844.447 24/09/21,08:47:14,10,11,1, 11.9,1,1, 6.331, 10518.812, 418.177, 52844.424 24/09/21,08:47:14,11,11,1, 11.9,1,1, 6.331, 10518.811, 418.168, 52844.357 24/09/21,08:47:14,12,11,1, 11.9,1,1, 6.331, 10518.791, 418.162, 52844.336 24/09/21,08:47:14,13,11,1, 11.9,1,1, 6.331, 10518.798, 418.173, 52844.363 24/09/21,08:47:14,14,11,1, 11.9,1,1, 6.331, 10518.806, 418.178, 52844.368 24/09/21,08:47:14,15,11,1, 11.9,1,1, 6.331, 10518.791, 418.188, 52844.350 24/09/21,08:47:14,16,11,1, 11.9,1,1, 6.331, 10518.770, 418.198, 52844.339 24/09/21,08:47:14,17,11,1, 11.9,1,1, 6.331, 10518.785, 418.205, 52844.373 24/09/21,08:47:14,18,11,1, 11.9,1,1, 6.331, 10518.780, 418.196, 52844.328 24/09/21,08:47:14,19,11,1, 11.9,1,1, 6.331, 10518.816, 418.219, 52844.369 24/09/21,08:47:15,00,11,1, 12.0,1,1, 6.335, 10518.816, 418.219, 52844.369 24/09/21,08:47:15,01,11,1, 12.0,1,1, 6.335, 10518.791, 418.236, 52844.390 24/09/21,08:47:15,02,11,1, 12.0,1,1, 6.335, 10518.801, 418.231, 52844.427 24/09/21,08:47:15,03,11,1, 12.0,1,1, 6.335, 10518.809, 418.230, 52844.387 24/09/21,08:47:15,04,11,1, 12.0,1,1, 6.335, 10518.788, 418.242, 52844.402 24/09/21,08:47:15,05,11,1, 12.0,1,1, 6.335, 10518.773, 418.219, 52844.417 24/09/21,08:47:15,06,11,1, 12.0,1,1, 6.335, 10518.779, 418.247, 52844.354 24/09/21,08:47:15,07,11,1, 12.0,1,1, 6.335, 10518.788, 418.253, 52844.383 24/09/21,08:47:15,08,11,1, 12.0,1,1, 6.335, 10518.771, 418.241, 52844.438 24/09/21,08:47:15,09,11,1, 12.0,1,1, 6.335, 10518.776, 418.269, 52844.353 24/09/21,08:47:15,10,11,1, 12.0,1,1, 6.335, 10518.787, 418.252, 52844.397 24/09/21,08:47:15,11,11,1, 12.0,1,1, 6.335, 10518.752, 418.258, 52844.386 24/09/21,08:47:15,12,11,1, 12.0,1,1, 6.335, 10518.782, 418.254, 52844.396 24/09/21,08:47:15,13,11,1, 12.0,1,1, 6.335, 10518.758, 418.262, 52844.379 24/09/21,08:47:15,14,11,1, 12.0,1,1, 6.335, 10518.781, 418.267, 52844.401 24/09/21,08:47:15,15,11,1, 12.0,1,1, 6.335, 10518.774, 418.290, 52844.381 24/09/21,08:47:15,16,11,1, 12.0,1,1, 6.335, 10518.783, 418.290, 52844.397 24/09/21,08:47:15,17,11,1, 12.0,1,1, 6.335, 10518.755, 418.311, 52844.403 24/09/21,08:47:15,18,11,1, 12.0,1,1, 6.335, 10518.736, 418.294, 52844.383 24/09/21,08:47:15,19,11,1, 12.0,1,1, 6.335, 10518.764, 418.300, 52844.446 24/09/21,08:47:16,00,10,1, 11.9,1,1, 6.331, 10518.757, 418.300, 52844.446 24/09/21,08:47:16,01,10,1, 11.9,1,1, 6.331, 10518.725, 418.298, 52844.421 24/09/21,08:47:16,02,10,1, 11.9,1,1, 6.331, 10518.748, 418.319, 52844.365 24/09/21,08:47:16,03,10,1, 11.9,1,1, 6.331, 10518.733, 418.321, 52844.381 24/09/21,08:47:16,04,10,1, 11.9,1,1, 6.331, 10518.757, 418.337, 52844.436 24/09/21,08:47:16,05,10,1, 11.9,1,1, 6.331, 10518.755, 418.327, 52844.333 24/09/21,08:47:16,06,10,1, 11.9,1,1, 6.331, 10518.735, 418.340, 52844.352 24/09/21,08:47:16,07,10,1, 11.9,1,1, 6.331, 10518.745, 418.351, 52844.388 24/09/21,08:47:16,08,10,1, 11.9,1,1, 6.331, 10518.740, 418.329, 52844.458 24/09/21,08:47:16,09,10,1, 11.9,1,1, 6.331, 10518.738, 418.338, 52844.430 24/09/21,08:47:16,10,10,1, 11.9,1,1, 6.331, 10518.748, 418.337, 52844.439 24/09/21,08:47:16,11,10,1, 11.9,1,1, 6.331, 10518.745, 418.340, 52844.350 24/09/21,08:47:16,12,10,1, 11.9,1,1, 6.331, 10518.737, 418.341, 52844.495 24/09/21,08:47:16,13,10,1, 11.9,1,1, 6.331, 10518.737, 418.362, 52844.429 24/09/21,08:47:16,14,10,1, 11.9,1,1, 6.331, 10518.739, 418.347, 52844.427 24/09/21,08:47:16,15,10,1, 11.9,1,1, 6.331, 10518.738, 418.341, 52844.347 24/09/21,08:47:16,16,10,1, 11.9,1,1, 6.331, 10518.716, 418.344, 52844.435 24/09/21,08:47:16,17,10,1, 11.9,1,1, 6.331, 10518.718, 418.370, 52844.327 24/09/21,08:47:16,18,10,1, 11.9,1,1, 6.331, 10518.712, 418.369, 52844.405 24/09/21,08:47:16,19,10,1, 11.9,1,1, 6.331, 10518.723, 418.378, 52844.442 24/09/21,08:47:17,00,10,1, 11.9,1,1, 6.332, 10518.715, 418.378, 52844.442 24/09/21,08:47:17,01,10,1, 11.9,1,1, 6.332, 10518.713, 418.406, 52844.350 24/09/21,08:47:17,02,10,1, 11.9,1,1, 6.332, 10518.718, 418.393, 52844.423 24/09/21,08:47:17,03,10,1, 11.9,1,1, 6.332, 10518.689, 418.426, 52844.419 24/09/21,08:47:17,04,10,1, 11.9,1,1, 6.332, 10518.707, 418.437, 52844.471 24/09/21,08:47:17,05,10,1, 11.9,1,1, 6.332, 10518.689, 418.438, 52844.383 24/09/21,08:47:17,06,10,1, 11.9,1,1, 6.332, 10518.686, 418.427, 52844.415 24/09/21,08:47:17,07,10,1, 11.9,1,1, 6.332, 10518.721, 418.435, 52844.405 24/09/21,08:47:17,08,10,1, 11.9,1,1, 6.332, 10518.705, 418.418, 52844.346 24/09/21,08:47:17,09,10,1, 11.9,1,1, 6.332, 10518.684, 418.448, 52844.350 24/09/21,08:47:17,10,10,1, 11.9,1,1, 6.332, 10518.701, 418.445, 52844.364 24/09/21,08:47:17,11,10,1, 11.9,1,1, 6.332, 10518.691, 418.466, 52844.405 24/09/21,08:47:17,12,10,1, 11.9,1,1, 6.332, 10518.679, 418.463, 52844.356 24/09/21,08:47:17,13,10,1, 11.9,1,1, 6.332, 10518.691, 418.437, 52844.384 24/09/21,08:47:17,14,10,1, 11.9,1,1, 6.332, 10518.695, 418.446, 52844.415 24/09/21,08:47:17,15,10,1, 11.9,1,1, 6.332, 10518.679, 418.474, 52844.278 24/09/21,08:47:17,16,10,1, 11.9,1,1, 6.332, 10518.692, 418.490, 52844.439 24/09/21,08:47:17,17,10,1, 11.9,1,1, 6.332, 10518.694, 418.486, 52844.405 24/09/21,08:47:17,18,10,1, 11.9,1,1, 6.332, 10518.690, 418.458, 52844.388 24/09/21,08:47:17,19,10,1, 11.9,1,1, 6.332, 10518.659, 418.486, 52844.529 24/09/21,08:47:18,00,11,1, 11.9,1,1, 6.335, 10518.657, 418.486, 52844.529 24/09/21,08:47:18,01,11,1, 11.9,1,1, 6.335, 10518.674, 418.485, 52844.459 24/09/21,08:47:18,02,11,1, 11.9,1,1, 6.335, 10518.702, 418.478, 52844.413 24/09/21,08:47:18,03,11,1, 11.9,1,1, 6.335, 10518.693, 418.504, 52844.424 24/09/21,08:47:18,04,11,1, 11.9,1,1, 6.335, 10518.679, 418.515, 52844.398 24/09/21,08:47:18,05,11,1, 11.9,1,1, 6.335, 10518.688, 418.524, 52844.429 24/09/21,08:47:18,06,11,1, 11.9,1,1, 6.335, 10518.688, 418.514, 52844.409 24/09/21,08:47:18,07,11,1, 11.9,1,1, 6.335, 10518.658, 418.533, 52844.470 24/09/21,08:47:18,08,11,1, 11.9,1,1, 6.335, 10518.688, 418.527, 52844.440 24/09/21,08:47:18,09,11,1, 11.9,1,1, 6.335, 10518.667, 418.548, 52844.442 24/09/21,08:47:18,10,11,1, 11.9,1,1, 6.335, 10518.678, 418.538, 52844.386 24/09/21,08:47:18,11,11,1, 11.9,1,1, 6.335, 10518.674, 418.536, 52844.454 24/09/21,08:47:18,12,11,1, 11.9,1,1, 6.335, 10518.674, 418.536, 52844.460 24/09/21,08:47:18,13,11,1, 11.9,1,1, 6.335, 10518.690, 418.565, 52844.466 24/09/21,08:47:18,14,11,1, 11.9,1,1, 6.335, 10518.656, 418.538, 52844.443 24/09/21,08:47:18,15,11,1, 11.9,1,1, 6.335, 10518.650, 418.543, 52844.419 24/09/21,08:47:18,16,11,1, 11.9,1,1, 6.335, 10518.655, 418.540, 52844.400 24/09/21,08:47:18,17,11,1, 11.9,1,1, 6.335, 10518.652, 418.529, 52844.398 24/09/21,08:47:18,18,11,1, 11.9,1,1, 6.335, 10518.614, 418.566, 52844.452 24/09/21,08:47:18,19,11,1, 11.9,1,1, 6.335, 10518.649, 418.569, 52844.467 24/09/21,08:47:19,00,11,1, 11.8,1,1, 6.331, 10518.649, 418.569, 52844.467 24/09/21,08:47:19,01,11,1, 11.8,1,1, 6.331, 10518.633, 418.568, 52844.483 24/09/21,08:47:19,02,11,1, 11.8,1,1, 6.331, 10518.668, 418.576, 52844.397 24/09/21,08:47:19,03,11,1, 11.8,1,1, 6.331, 10518.641, 418.571, 52844.472 24/09/21,08:47:19,04,11,1, 11.8,1,1, 6.331, 10518.635, 418.587, 52844.450 24/09/21,08:47:19,05,11,1, 11.8,1,1, 6.331, 10518.647, 418.594, 52844.381 24/09/21,08:47:19,06,11,1, 11.8,1,1, 6.331, 10518.631, 418.608, 52844.449 24/09/21,08:47:19,07,11,1, 11.8,1,1, 6.331, 10518.626, 418.588, 52844.472 24/09/21,08:47:19,08,11,1, 11.8,1,1, 6.331, 10518.644, 418.604, 52844.394 24/09/21,08:47:19,09,11,1, 11.8,1,1, 6.331, 10518.635, 418.609, 52844.435 24/09/21,08:47:19,10,11,1, 11.8,1,1, 6.331, 10518.640, 418.609, 52844.461 24/09/21,08:47:19,11,11,1, 11.8,1,1, 6.331, 10518.638, 418.620, 52844.473 24/09/21,08:47:19,12,11,1, 11.8,1,1, 6.331, 10518.634, 418.618, 52844.455 24/09/21,08:47:19,13,11,1, 11.8,1,1, 6.331, 10518.662, 418.640, 52844.421 24/09/21,08:47:19,14,11,1, 11.8,1,1, 6.331, 10518.622, 418.648, 52844.442 24/09/21,08:47:19,15,11,1, 11.8,1,1, 6.331, 10518.621, 418.639, 52844.445 24/09/21,08:47:19,16,11,1, 11.8,1,1, 6.331, 10518.625, 418.618, 52844.474 24/09/21,08:47:19,17,11,1, 11.8,1,1, 6.331, 10518.609, 418.630, 52844.407 24/09/21,08:47:19,18,11,1, 11.8,1,1, 6.331, 10518.620, 418.638, 52844.427 24/09/21,08:47:19,19,11,1, 11.8,1,1, 6.331, 10518.591, 418.628, 52844.404 24/09/21,08:47:20,00,11,1, 11.9,1,1, 6.332, 10518.590, 418.628, 52844.404 24/09/21,08:47:20,01,11,1, 11.9,1,1, 6.332, 10518.609, 418.650, 52844.454 24/09/21,08:47:20,02,11,1, 11.9,1,1, 6.332, 10518.626, 418.674, 52844.443 24/09/21,08:47:20,03,11,1, 11.9,1,1, 6.332, 10518.601, 418.655, 52844.429 24/09/21,08:47:20,04,11,1, 11.9,1,1, 6.332, 10518.628, 418.685, 52844.403 24/09/21,08:47:20,05,11,1, 11.9,1,1, 6.332, 10518.592, 418.687, 52844.437 24/09/21,08:47:20,06,11,1, 11.9,1,1, 6.332, 10518.595, 418.702, 52844.427 24/09/21,08:47:20,07,11,1, 11.9,1,1, 6.332, 10518.584, 418.683, 52844.440 24/09/21,08:47:20,08,11,1, 11.9,1,1, 6.332, 10518.611, 418.677, 52844.455 24/09/21,08:47:20,09,11,1, 11.9,1,1, 6.332, 10518.604, 418.700, 52844.367 24/09/21,08:47:20,10,11,1, 11.9,1,1, 6.332, 10518.607, 418.689, 52844.485 24/09/21,08:47:20,11,11,1, 11.9,1,1, 6.332, 10518.601, 418.714, 52844.381 24/09/21,08:47:20,12,11,1, 11.9,1,1, 6.332, 10518.594, 418.695, 52844.440 24/09/21,08:47:20,13,11,1, 11.9,1,1, 6.332, 10518.603, 418.703, 52844.414 24/09/21,08:47:20,14,11,1, 11.9,1,1, 6.332, 10518.588, 418.708, 52844.464 24/09/21,08:47:20,15,11,1, 11.9,1,1, 6.332, 10518.568, 418.711, 52844.404 24/09/21,08:47:20,16,11,1, 11.9,1,1, 6.332, 10518.598, 418.710, 52844.434 24/09/21,08:47:20,17,11,1, 11.9,1,1, 6.332, 10518.578, 418.701, 52844.410 24/09/21,08:47:20,18,11,1, 11.9,1,1, 6.332, 10518.570, 418.724, 52844.472 24/09/21,08:47:20,19,11,1, 11.9,1,1, 6.332, 10518.588, 418.730, 52844.446 24/09/21,08:47:21,00,12,1, 11.9,1,1, 6.331, 10518.582, 418.730, 52844.446 24/09/21,08:47:21,01,12,1, 11.9,1,1, 6.331, 10518.570, 418.739, 52844.534 24/09/21,08:47:21,02,12,1, 11.9,1,1, 6.331, 10518.564, 418.755, 52844.508 24/09/21,08:47:21,03,12,1, 11.9,1,1, 6.331, 10518.577, 418.746, 52844.453 24/09/21,08:47:21,04,12,1, 11.9,1,1, 6.331, 10518.573, 418.774, 52844.492 24/09/21,08:47:21,05,12,1, 11.9,1,1, 6.331, 10518.557, 418.761, 52844.482 24/09/21,08:47:21,06,12,1, 11.9,1,1, 6.331, 10518.568, 418.760, 52844.530 24/09/21,08:47:21,07,12,1, 11.9,1,1, 6.331, 10518.548, 418.770, 52844.479 24/09/21,08:47:21,08,12,1, 11.9,1,1, 6.331, 10518.564, 418.747, 52844.429 24/09/21,08:47:21,09,12,1, 11.9,1,1, 6.331, 10518.561, 418.791, 52844.485 24/09/21,08:47:21,10,12,1, 11.9,1,1, 6.331, 10518.588, 418.770, 52844.451 24/09/21,08:47:21,11,12,1, 11.9,1,1, 6.331, 10518.579, 418.773, 52844.513 24/09/21,08:47:21,12,12,1, 11.9,1,1, 6.331, 10518.572, 418.791, 52844.536 24/09/21,08:47:21,13,12,1, 11.9,1,1, 6.331, 10518.563, 418.783, 52844.465 24/09/21,08:47:21,14,12,1, 11.9,1,1, 6.331, 10518.552, 418.767, 52844.496 24/09/21,08:47:21,15,12,1, 11.9,1,1, 6.331, 10518.564, 418.772, 52844.509 24/09/21,08:47:21,16,12,1, 11.9,1,1, 6.331, 10518.568, 418.799, 52844.425 24/09/21,08:47:21,17,12,1, 11.9,1,1, 6.331, 10518.559, 418.801, 52844.447 24/09/21,08:47:21,18,12,1, 11.9,1,1, 6.331, 10518.566, 418.811, 52844.458 24/09/21,08:47:21,19,12,1, 11.9,1,1, 6.331, 10518.566, 418.792, 52844.434 24/09/21,08:47:22,00,12,1, 11.9,1,1, 6.336, 10518.565, 418.792, 52844.434 24/09/21,08:47:22,01,12,1, 11.9,1,1, 6.336, 10518.554, 418.812, 52844.469 24/09/21,08:47:22,02,12,1, 11.9,1,1, 6.336, 10518.553, 418.834, 52844.463 24/09/21,08:47:22,03,12,1, 11.9,1,1, 6.336, 10518.547, 418.809, 52844.505 24/09/21,08:47:22,04,12,1, 11.9,1,1, 6.336, 10518.555, 418.826, 52844.434 24/09/21,08:47:22,05,12,1, 11.9,1,1, 6.336, 10518.557, 418.830, 52844.487 24/09/21,08:47:22,06,12,1, 11.9,1,1, 6.336, 10518.560, 418.827, 52844.439 24/09/21,08:47:22,07,12,1, 11.9,1,1, 6.336, 10518.543, 418.824, 52844.471 24/09/21,08:47:22,08,12,1, 11.9,1,1, 6.336, 10518.529, 418.830, 52844.439 24/09/21,08:47:22,09,12,1, 11.9,1,1, 6.336, 10518.559, 418.847, 52844.405 24/09/21,08:47:22,10,12,1, 11.9,1,1, 6.336, 10518.540, 418.869, 52844.421 24/09/21,08:47:22,11,12,1, 11.9,1,1, 6.336, 10518.548, 418.835, 52844.424 24/09/21,08:47:22,12,12,1, 11.9,1,1, 6.336, 10518.534, 418.809, 52844.489 24/09/21,08:47:22,13,12,1, 11.9,1,1, 6.336, 10518.533, 418.831, 52844.462 24/09/21,08:47:22,14,12,1, 11.9,1,1, 6.336, 10518.563, 418.847, 52844.435 24/09/21,08:47:22,15,12,1, 11.9,1,1, 6.336, 10518.563, 418.860, 52844.492 24/09/21,08:47:22,16,12,1, 11.9,1,1, 6.336, 10518.525, 418.857, 52844.496 24/09/21,08:47:22,17,12,1, 11.9,1,1, 6.336, 10518.530, 418.840, 52844.433 24/09/21,08:47:22,18,12,1, 11.9,1,1, 6.336, 10518.522, 418.841, 52844.455 24/09/21,08:47:22,19,12,1, 11.9,1,1, 6.336, 10518.528, 418.867, 52844.455 24/09/21,08:47:23,00,12,1, 11.9,1,1, 6.335, 10518.523, 418.867, 52844.455 24/09/21,08:47:23,01,12,1, 11.9,1,1, 6.335, 10518.512, 418.841, 52844.478 24/09/21,08:47:23,02,12,1, 11.9,1,1, 6.335, 10518.537, 418.852, 52844.414 24/09/21,08:47:23,03,12,1, 11.9,1,1, 6.335, 10518.517, 418.866, 52844.509 24/09/21,08:47:23,04,12,1, 11.9,1,1, 6.335, 10518.515, 418.858, 52844.500 24/09/21,08:47:23,05,12,1, 11.9,1,1, 6.335, 10518.536, 418.856, 52844.417 24/09/21,08:47:23,06,12,1, 11.9,1,1, 6.335, 10518.528, 418.874, 52844.469 24/09/21,08:47:23,07,12,1, 11.9,1,1, 6.335, 10518.514, 418.880, 52844.522 24/09/21,08:47:23,08,12,1, 11.9,1,1, 6.335, 10518.529, 418.899, 52844.482 24/09/21,08:47:23,09,12,1, 11.9,1,1, 6.335, 10518.521, 418.876, 52844.522 24/09/21,08:47:23,10,12,1, 11.9,1,1, 6.335, 10518.511, 418.863, 52844.507 24/09/21,08:47:23,11,12,1, 11.9,1,1, 6.335, 10518.519, 418.903, 52844.475 24/09/21,08:47:23,12,12,1, 11.9,1,1, 6.335, 10518.528, 418.881, 52844.486 24/09/21,08:47:23,13,12,1, 11.9,1,1, 6.335, 10518.526, 418.872, 52844.476 24/09/21,08:47:23,14,12,1, 11.9,1,1, 6.335, 10518.532, 418.865, 52844.434 24/09/21,08:47:23,15,12,1, 11.9,1,1, 6.335, 10518.511, 418.872, 52844.421 24/09/21,08:47:23,16,12,1, 11.9,1,1, 6.335, 10518.528, 418.904, 52844.426 24/09/21,08:47:23,17,12,1, 11.9,1,1, 6.335, 10518.514, 418.867, 52844.409 24/09/21,08:47:23,18,12,1, 11.9,1,1, 6.335, 10518.499, 418.873, 52844.443 24/09/21,08:47:23,19,12,1, 11.9,1,1, 6.335, 10518.508, 418.900, 52844.474 24/09/21,08:47:24,00,12,1, 11.9,1,1, 6.331, 10518.507, 418.900, 52844.474 24/09/21,08:47:24,01,12,1, 11.9,1,1, 6.331, 10518.500, 418.877, 52844.468 24/09/21,08:47:24,02,12,1, 11.9,1,1, 6.331, 10518.500, 418.906, 52844.462 24/09/21,08:47:24,03,12,1, 11.9,1,1, 6.331, 10518.502, 418.909, 52844.447 24/09/21,08:47:24,04,12,1, 11.9,1,1, 6.331, 10518.493, 418.914, 52844.431 24/09/21,08:47:24,05,12,1, 11.9,1,1, 6.331, 10518.508, 418.919, 52844.509 24/09/21,08:47:24,06,12,1, 11.9,1,1, 6.331, 10518.501, 418.935, 52844.414 24/09/21,08:47:24,07,12,1, 11.9,1,1, 6.331, 10518.483, 418.919, 52844.457 24/09/21,08:47:24,08,12,1, 11.9,1,1, 6.331, 10518.483, 418.911, 52844.530 24/09/21,08:47:24,09,12,1, 11.9,1,1, 6.331, 10518.496, 418.927, 52844.499 24/09/21,08:47:24,10,12,1, 11.9,1,1, 6.331, 10518.478, 418.919, 52844.483 24/09/21,08:47:24,11,12,1, 11.9,1,1, 6.331, 10518.473, 418.940, 52844.415 24/09/21,08:47:24,12,12,1, 11.9,1,1, 6.331, 10518.483, 418.918, 52844.501 24/09/21,08:47:24,13,12,1, 11.9,1,1, 6.331, 10518.477, 418.945, 52844.526 24/09/21,08:47:24,14,12,1, 11.9,1,1, 6.331, 10518.478, 418.937, 52844.529 24/09/21,08:47:24,15,12,1, 11.9,1,1, 6.331, 10518.488, 418.931, 52844.450 24/09/21,08:47:24,16,12,1, 11.9,1,1, 6.331, 10518.478, 418.941, 52844.452 24/09/21,08:47:24,17,12,1, 11.9,1,1, 6.331, 10518.469, 418.944, 52844.449 24/09/21,08:47:24,18,12,1, 11.9,1,1, 6.331, 10518.456, 418.934, 52844.470 24/09/21,08:47:24,19,12,1, 11.9,1,1, 6.331, 10518.490, 418.941, 52844.431 24/09/21,08:47:25,00,12,1, 12.0,1,1, 6.334, 10518.482, 418.941, 52844.431 24/09/21,08:47:25,01,12,1, 12.0,1,1, 6.334, 10518.478, 418.933, 52844.424 24/09/21,08:47:25,02,12,1, 12.0,1,1, 6.334, 10518.451, 418.939, 52844.467 24/09/21,08:47:25,03,12,1, 12.0,1,1, 6.334, 10518.487, 418.945, 52844.422 24/09/21,08:47:25,04,12,1, 12.0,1,1, 6.334, 10518.462, 418.932, 52844.453 24/09/21,08:47:25,05,12,1, 12.0,1,1, 6.334, 10518.462, 418.932, 52844.448 24/09/21,08:47:25,06,12,1, 12.0,1,1, 6.334, 10518.461, 418.948, 52844.431 24/09/21,08:47:25,07,12,1, 12.0,1,1, 6.334, 10518.450, 418.926, 52844.432 24/09/21,08:47:25,08,12,1, 12.0,1,1, 6.334, 10518.482, 418.941, 52844.497 24/09/21,08:47:25,09,12,1, 12.0,1,1, 6.334, 10518.436, 418.957, 52844.467 24/09/21,08:47:25,10,12,1, 12.0,1,1, 6.334, 10518.468, 418.945, 52844.436 24/09/21,08:47:25,11,12,1, 12.0,1,1, 6.334, 10518.456, 418.926, 52844.505 24/09/21,08:47:25,12,12,1, 12.0,1,1, 6.334, 10518.469, 418.950, 52844.503 24/09/21,08:47:25,13,12,1, 12.0,1,1, 6.334, 10518.449, 418.955, 52844.470 24/09/21,08:47:25,14,12,1, 12.0,1,1, 6.334, 10518.459, 418.975, 52844.413 24/09/21,08:47:25,15,12,1, 12.0,1,1, 6.334, 10518.456, 418.990, 52844.439 24/09/21,08:47:25,16,12,1, 12.0,1,1, 6.334, 10518.462, 418.979, 52844.486 24/09/21,08:47:25,17,12,1, 12.0,1,1, 6.334, 10518.456, 418.964, 52844.484 24/09/21,08:47:25,18,12,1, 12.0,1,1, 6.334, 10518.461, 418.974, 52844.440 24/09/21,08:47:25,19,12,1, 12.0,1,1, 6.334, 10518.440, 418.954, 52844.446 24/09/21,08:47:26,00,12,1, 11.9,1,1, 6.332, 10518.440, 418.954, 52844.446 24/09/21,08:47:26,01,12,1, 11.9,1,1, 6.332, 10518.447, 418.965, 52844.461 24/09/21,08:47:26,02,12,1, 11.9,1,1, 6.332, 10518.451, 418.962, 52844.438 24/09/21,08:47:26,03,12,1, 11.9,1,1, 6.332, 10518.431, 418.953, 52844.470 24/09/21,08:47:26,04,12,1, 11.9,1,1, 6.332, 10518.435, 418.965, 52844.441 24/09/21,08:47:26,05,12,1, 11.9,1,1, 6.332, 10518.400, 418.969, 52844.446 24/09/21,08:47:26,06,12,1, 11.9,1,1, 6.332, 10518.442, 418.984, 52844.446 24/09/21,08:47:26,07,12,1, 11.9,1,1, 6.332, 10518.423, 418.955, 52844.479 24/09/21,08:47:26,08,12,1, 11.9,1,1, 6.332, 10518.436, 418.965, 52844.431 24/09/21,08:47:26,09,12,1, 11.9,1,1, 6.332, 10518.427, 418.953, 52844.465 24/09/21,08:47:26,10,12,1, 11.9,1,1, 6.332, 10518.449, 418.975, 52844.436 24/09/21,08:47:26,11,12,1, 11.9,1,1, 6.332, 10518.421, 418.956, 52844.510 24/09/21,08:47:26,12,12,1, 11.9,1,1, 6.332, 10518.393, 418.976, 52844.478 24/09/21,08:47:26,13,12,1, 11.9,1,1, 6.332, 10518.388, 418.980, 52844.477 24/09/21,08:47:26,14,12,1, 11.9,1,1, 6.332, 10518.392, 418.960, 52844.423 24/09/21,08:47:26,15,12,1, 11.9,1,1, 6.332, 10518.403, 418.974, 52844.480 24/09/21,08:47:26,16,12,1, 11.9,1,1, 6.332, 10518.404, 418.972, 52844.484 24/09/21,08:47:26,17,12,1, 11.9,1,1, 6.332, 10518.401, 418.979, 52844.431 24/09/21,08:47:26,18,12,1, 11.9,1,1, 6.332, 10518.378, 418.962, 52844.442 24/09/21,08:47:26,19,12,1, 11.9,1,1, 6.332, 10518.373, 418.985, 52844.498 24/09/21,08:47:27,00,12,1, 11.9,1,1, 6.330, 10518.365, 418.985, 52844.498 24/09/21,08:47:27,01,12,1, 11.9,1,1, 6.330, 10518.377, 419.007, 52844.488 24/09/21,08:47:27,02,12,1, 11.9,1,1, 6.330, 10518.390, 418.985, 52844.477 24/09/21,08:47:27,03,12,1, 11.9,1,1, 6.330, 10518.395, 418.988, 52844.509 24/09/21,08:47:27,04,12,1, 11.9,1,1, 6.330, 10518.390, 419.001, 52844.455 24/09/21,08:47:27,05,12,1, 11.9,1,1, 6.330, 10518.358, 419.022, 52844.508 24/09/21,08:47:27,06,12,1, 11.9,1,1, 6.330, 10518.381, 418.988, 52844.505 24/09/21,08:47:27,07,12,1, 11.9,1,1, 6.330, 10518.364, 418.997, 52844.433 24/09/21,08:47:27,08,12,1, 11.9,1,1, 6.330, 10518.363, 419.005, 52844.456 24/09/21,08:47:27,09,12,1, 11.9,1,1, 6.330, 10518.345, 419.029, 52844.520 24/09/21,08:47:27,10,12,1, 11.9,1,1, 6.330, 10518.371, 419.002, 52844.507 24/09/21,08:47:27,11,12,1, 11.9,1,1, 6.330, 10518.352, 419.003, 52844.410 24/09/21,08:47:27,12,12,1, 11.9,1,1, 6.330, 10518.362, 419.036, 52844.519 24/09/21,08:47:27,13,12,1, 11.9,1,1, 6.330, 10518.341, 419.009, 52844.493 24/09/21,08:47:27,14,12,1, 11.9,1,1, 6.330, 10518.344, 419.000, 52844.489 24/09/21,08:47:27,15,12,1, 11.9,1,1, 6.330, 10518.348, 419.010, 52844.466 24/09/21,08:47:27,16,12,1, 11.9,1,1, 6.330, 10518.352, 419.012, 52844.469 24/09/21,08:47:27,17,12,1, 11.9,1,1, 6.330, 10518.334, 418.994, 52844.535 24/09/21,08:47:27,18,12,1, 11.9,1,1, 6.330, 10518.339, 419.016, 52844.515 24/09/21,08:47:27,19,12,1, 11.9,1,1, 6.330, 10518.355, 419.022, 52844.538 24/09/21,08:47:28,00,12,1, 11.8,1,1, 6.334, 10518.348, 419.022, 52844.538 24/09/21,08:47:28,01,12,1, 11.8,1,1, 6.334, 10518.313, 419.011, 52844.523 24/09/21,08:47:28,02,12,1, 11.8,1,1, 6.334, 10518.330, 419.011, 52844.510 24/09/21,08:47:28,03,12,1, 11.8,1,1, 6.334, 10518.324, 419.017, 52844.481 24/09/21,08:47:28,04,12,1, 11.8,1,1, 6.334, 10518.324, 419.010, 52844.500 24/09/21,08:47:28,05,12,1, 11.8,1,1, 6.334, 10518.303, 419.014, 52844.525 24/09/21,08:47:28,06,12,1, 11.8,1,1, 6.334, 10518.327, 419.022, 52844.476 24/09/21,08:47:28,07,12,1, 11.8,1,1, 6.334, 10518.305, 419.032, 52844.517 24/09/21,08:47:28,08,12,1, 11.8,1,1, 6.334, 10518.322, 419.029, 52844.549 24/09/21,08:47:28,09,12,1, 11.8,1,1, 6.334, 10518.314, 419.037, 52844.527 24/09/21,08:47:28,10,12,1, 11.8,1,1, 6.334, 10518.305, 419.026, 52844.480 24/09/21,08:47:28,11,12,1, 11.8,1,1, 6.334, 10518.305, 419.030, 52844.493 24/09/21,08:47:28,12,12,1, 11.8,1,1, 6.334, 10518.323, 419.028, 52844.489 24/09/21,08:47:28,13,12,1, 11.8,1,1, 6.334, 10518.307, 419.041, 52844.537 24/09/21,08:47:28,14,12,1, 11.8,1,1, 6.334, 10518.281, 419.039, 52844.493 24/09/21,08:47:28,15,12,1, 11.8,1,1, 6.334, 10518.297, 419.052, 52844.511 24/09/21,08:47:28,16,12,1, 11.8,1,1, 6.334, 10518.284, 419.052, 52844.536 24/09/21,08:47:28,17,12,1, 11.8,1,1, 6.334, 10518.302, 419.056, 52844.502 24/09/21,08:47:28,18,12,1, 11.8,1,1, 6.334, 10518.296, 419.052, 52844.505 24/09/21,08:47:28,19,12,1, 11.8,1,1, 6.334, 10518.282, 419.055, 52844.560 24/09/21,08:47:29,00,11,1, 11.9,1,1, 6.333, 10518.281, 419.055, 52844.560 24/09/21,08:47:29,01,11,1, 11.9,1,1, 6.333, 10518.271, 419.074, 52844.508 24/09/21,08:47:29,02,11,1, 11.9,1,1, 6.333, 10518.248, 419.060, 52844.506 24/09/21,08:47:29,03,11,1, 11.9,1,1, 6.333, 10518.275, 419.069, 52844.555 24/09/21,08:47:29,04,11,1, 11.9,1,1, 6.333, 10518.250, 419.038, 52844.471 24/09/21,08:47:29,05,11,1, 11.9,1,1, 6.333, 10518.290, 419.078, 52844.620 24/09/21,08:47:29,06,11,1, 11.9,1,1, 6.333, 10518.260, 419.086, 52844.647 24/09/21,08:47:29,07,11,1, 11.9,1,1, 6.333, 10518.223, 419.061, 52844.552 24/09/21,08:47:29,08,11,1, 11.9,1,1, 6.333, 10518.252, 419.032, 52844.461 24/09/21,08:47:29,09,11,1, 11.9,1,1, 6.333, 10518.258, 419.070, 52844.441 24/09/21,08:47:29,10,11,1, 11.9,1,1, 6.333, 10518.249, 419.064, 52844.510 24/09/21,08:47:29,11,11,1, 11.9,1,1, 6.333, 10518.273, 419.035, 52844.477 24/09/21,08:47:29,12,11,1, 11.9,1,1, 6.333, 10518.247, 419.061, 52844.545 24/09/21,08:47:29,13,11,1, 11.9,1,1, 6.333, 10518.257, 419.055, 52844.510 24/09/21,08:47:29,14,11,1, 11.9,1,1, 6.333, 10518.227, 419.079, 52844.543 24/09/21,08:47:29,15,11,1, 11.9,1,1, 6.333, 10518.243, 419.074, 52844.465 24/09/21,08:47:29,16,11,1, 11.9,1,1, 6.333, 10518.217, 419.086, 52844.514 24/09/21,08:47:29,17,11,1, 11.9,1,1, 6.333, 10518.243, 419.084, 52844.470 24/09/21,08:47:29,18,11,1, 11.9,1,1, 6.333, 10518.227, 419.089, 52844.503 24/09/21,08:47:29,19,11,1, 11.9,1,1, 6.333, 10518.239, 419.079, 52844.567 24/09/21,08:47:30,00,11,1, 11.9,1,1, 6.338, 10518.231, 419.079, 52844.567 24/09/21,08:47:30,01,11,1, 11.9,1,1, 6.338, 10518.217, 419.062, 52844.500 24/09/21,08:47:30,02,11,1, 11.9,1,1, 6.338, 10518.216, 419.099, 52844.549 24/09/21,08:47:30,03,11,1, 11.9,1,1, 6.338, 10518.206, 419.080, 52844.569 24/09/21,08:47:30,04,11,1, 11.9,1,1, 6.338, 10518.208, 419.067, 52844.510 24/09/21,08:47:30,05,11,1, 11.9,1,1, 6.338, 10518.205, 419.069, 52844.487 24/09/21,08:47:30,06,11,1, 11.9,1,1, 6.338, 10518.203, 419.080, 52844.511 24/09/21,08:47:30,07,11,1, 11.9,1,1, 6.338, 10518.184, 419.091, 52844.529 24/09/21,08:47:30,08,11,1, 11.9,1,1, 6.338, 10518.195, 419.082, 52844.494 24/09/21,08:47:30,09,11,1, 11.9,1,1, 6.338, 10518.212, 419.097, 52844.577 24/09/21,08:47:30,10,11,1, 11.9,1,1, 6.338, 10518.177, 419.089, 52844.548 24/09/21,08:47:30,11,11,1, 11.9,1,1, 6.338, 10518.190, 419.098, 52844.578 24/09/21,08:47:30,12,11,1, 11.9,1,1, 6.338, 10518.155, 419.096, 52844.544 24/09/21,08:47:30,13,11,1, 11.9,1,1, 6.338, 10518.180, 419.114, 52844.570 24/09/21,08:47:30,14,11,1, 11.9,1,1, 6.338, 10518.151, 419.092, 52844.581 24/09/21,08:47:30,15,11,1, 11.9,1,1, 6.338, 10518.183, 419.093, 52844.556 24/09/21,08:47:30,16,11,1, 11.9,1,1, 6.338, 10518.176, 419.129, 52844.554 24/09/21,08:47:30,17,11,1, 11.9,1,1, 6.338, 10518.145, 419.099, 52844.591 24/09/21,08:47:30,18,11,1, 11.9,1,1, 6.338, 10518.164, 419.108, 52844.583 24/09/21,08:47:30,19,11,1, 11.9,1,1, 6.338, 10518.158, 419.114, 52844.478 24/09/21,08:47:31,00,11,1, 11.8,1,1, 6.334, 10518.156, 419.114, 52844.478 24/09/21,08:47:31,01,11,1, 11.8,1,1, 6.334, 10518.141, 419.115, 52844.532 24/09/21,08:47:31,02,11,1, 11.8,1,1, 6.334, 10518.153, 419.120, 52844.600 24/09/21,08:47:31,03,11,1, 11.8,1,1, 6.334, 10518.124, 419.112, 52844.563 24/09/21,08:47:31,04,11,1, 11.8,1,1, 6.334, 10518.164, 419.114, 52844.533 24/09/21,08:47:31,05,11,1, 11.8,1,1, 6.334, 10518.152, 419.132, 52844.542 24/09/21,08:47:31,06,11,1, 11.8,1,1, 6.334, 10518.143, 419.126, 52844.538 24/09/21,08:47:31,07,11,1, 11.8,1,1, 6.334, 10518.123, 419.139, 52844.589 24/09/21,08:47:31,08,11,1, 11.8,1,1, 6.334, 10518.161, 419.136, 52844.575 24/09/21,08:47:31,09,11,1, 11.8,1,1, 6.334, 10518.123, 419.128, 52844.547 24/09/21,08:47:31,10,11,1, 11.8,1,1, 6.334, 10518.123, 419.141, 52844.578 24/09/21,08:47:31,11,11,1, 11.8,1,1, 6.334, 10518.130, 419.145, 52844.571 24/09/21,08:47:31,12,11,1, 11.8,1,1, 6.334, 10518.109, 419.148, 52844.561 24/09/21,08:47:31,13,11,1, 11.8,1,1, 6.334, 10518.113, 419.135, 52844.426 24/09/21,08:47:31,14,11,1, 11.8,1,1, 6.334, 10518.085, 419.144, 52844.583 24/09/21,08:47:31,15,11,1, 11.8,1,1, 6.334, 10518.098, 419.150, 52844.608 24/09/21,08:47:31,16,11,1, 11.8,1,1, 6.334, 10518.087, 419.159, 52844.572 24/09/21,08:47:31,17,11,1, 11.8,1,1, 6.334, 10518.087, 419.154, 52844.550 24/09/21,08:47:31,18,11,1, 11.8,1,1, 6.334, 10518.092, 419.133, 52844.535 24/09/21,08:47:31,19,11,1, 11.8,1,1, 6.334, 10518.089, 419.156, 52844.572 24/09/21,08:47:32,00,12,1, 11.9,1,1, 6.334, 10518.081, 419.156, 52844.572 24/09/21,08:47:32,01,12,1, 11.9,1,1, 6.334, 10518.088, 419.140, 52844.591 24/09/21,08:47:32,02,12,1, 11.9,1,1, 6.334, 10518.077, 419.147, 52844.605 24/09/21,08:47:32,03,12,1, 11.9,1,1, 6.334, 10518.070, 419.159, 52844.585 24/09/21,08:47:32,04,12,1, 11.9,1,1, 6.334, 10518.073, 419.156, 52844.557 24/09/21,08:47:32,05,12,1, 11.9,1,1, 6.334, 10518.067, 419.136, 52844.537 24/09/21,08:47:32,06,12,1, 11.9,1,1, 6.334, 10518.073, 419.138, 52844.598 24/09/21,08:47:32,07,12,1, 11.9,1,1, 6.334, 10518.081, 419.149, 52844.613 24/09/21,08:47:32,08,12,1, 11.9,1,1, 6.334, 10518.058, 419.168, 52844.584 24/09/21,08:47:32,09,12,1, 11.9,1,1, 6.334, 10518.041, 419.172, 52844.636 24/09/21,08:47:32,10,12,1, 11.9,1,1, 6.334, 10518.063, 419.179, 52844.610 24/09/21,08:47:32,11,12,1, 11.9,1,1, 6.334, 10518.051, 419.188, 52844.573 24/09/21,08:47:32,12,12,1, 11.9,1,1, 6.334, 10518.049, 419.182, 52844.653 24/09/21,08:47:32,13,12,1, 11.9,1,1, 6.334, 10518.041, 419.159, 52844.622 24/09/21,08:47:32,14,12,1, 11.9,1,1, 6.334, 10518.029, 419.145, 52844.575 24/09/21,08:47:32,15,12,1, 11.9,1,1, 6.334, 10518.023, 419.163, 52844.575 24/09/21,08:47:32,16,12,1, 11.9,1,1, 6.334, 10518.049, 419.174, 52844.618 24/09/21,08:47:32,17,12,1, 11.9,1,1, 6.334, 10518.056, 419.178, 52844.592 24/09/21,08:47:32,18,12,1, 11.9,1,1, 6.334, 10518.027, 419.155, 52844.557 24/09/21,08:47:32,19,12,1, 11.9,1,1, 6.334, 10518.053, 419.163, 52844.594 24/09/21,08:47:33,00,11,1, 11.9,1,1, 6.332, 10518.048, 419.163, 52844.594 24/09/21,08:47:33,01,11,1, 11.9,1,1, 6.332, 10518.002, 419.166, 52844.647 24/09/21,08:47:33,02,11,1, 11.9,1,1, 6.332, 10518.009, 419.184, 52844.518 24/09/21,08:47:33,03,11,1, 11.9,1,1, 6.332, 10517.985, 419.206, 52844.639 24/09/21,08:47:33,04,11,1, 11.9,1,1, 6.332, 10518.024, 419.188, 52844.538 24/09/21,08:47:33,05,11,1, 11.9,1,1, 6.332, 10517.996, 419.192, 52844.637 24/09/21,08:47:33,06,11,1, 11.9,1,1, 6.332, 10517.977, 419.199, 52844.573 24/09/21,08:47:33,07,11,1, 11.9,1,1, 6.332, 10517.980, 419.183, 52844.549 24/09/21,08:47:33,08,11,1, 11.9,1,1, 6.332, 10518.012, 419.207, 52844.590 24/09/21,08:47:33,09,11,1, 11.9,1,1, 6.332, 10517.976, 419.202, 52844.580 24/09/21,08:47:33,10,11,1, 11.9,1,1, 6.332, 10517.954, 419.195, 52844.594 24/09/21,08:47:33,11,11,1, 11.9,1,1, 6.332, 10517.974, 419.204, 52844.618 24/09/21,08:47:33,12,11,1, 11.9,1,1, 6.332, 10517.984, 419.212, 52844.781 24/09/21,08:47:33,13,11,1, 11.9,1,1, 6.332, 10517.955, 419.201, 52844.524 24/09/21,08:47:33,14,11,1, 11.9,1,1, 6.332, 10517.947, 419.206, 52844.596 24/09/21,08:47:33,15,11,1, 11.9,1,1, 6.332, 10517.957, 419.214, 52844.582 24/09/21,08:47:33,16,11,1, 11.9,1,1, 6.332, 10517.959, 419.234, 52844.564 24/09/21,08:47:33,17,11,1, 11.9,1,1, 6.332, 10517.951, 419.212, 52844.593 24/09/21,08:47:33,18,11,1, 11.9,1,1, 6.332, 10517.926, 419.222, 52844.594 24/09/21,08:47:33,19,11,1, 11.9,1,1, 6.332, 10517.943, 419.222, 52844.595 24/09/21,08:47:34,00,11,1, 11.9,1,1, 6.336, 10517.939, 419.222, 52844.595 24/09/21,08:47:34,01,11,1, 11.9,1,1, 6.336, 10517.941, 419.220, 52844.584 24/09/21,08:47:34,02,11,1, 11.9,1,1, 6.336, 10517.953, 419.211, 52844.588 24/09/21,08:47:34,03,11,1, 11.9,1,1, 6.336, 10517.941, 419.231, 52844.591 24/09/21,08:47:34,04,11,1, 11.9,1,1, 6.336, 10517.938, 419.258, 52844.614 24/09/21,08:47:34,05,11,1, 11.9,1,1, 6.336, 10517.931, 419.232, 52844.627 24/09/21,08:47:34,06,11,1, 11.9,1,1, 6.336, 10517.916, 419.236, 52844.631 24/09/21,08:47:34,07,11,1, 11.9,1,1, 6.336, 10517.911, 419.239, 52844.617 24/09/21,08:47:34,08,11,1, 11.9,1,1, 6.336, 10517.910, 419.269, 52844.615 24/09/21,08:47:34,09,11,1, 11.9,1,1, 6.336, 10517.933, 419.262, 52844.604 24/09/21,08:47:34,10,11,1, 11.9,1,1, 6.336, 10517.909, 419.233, 52844.647 24/09/21,08:47:34,11,11,1, 11.9,1,1, 6.336, 10517.924, 419.251, 52844.648 24/09/21,08:47:34,12,11,1, 11.9,1,1, 6.336, 10517.918, 419.286, 52844.666 24/09/21,08:47:34,13,11,1, 11.9,1,1, 6.336, 10517.899, 419.251, 52844.634 24/09/21,08:47:34,14,11,1, 11.9,1,1, 6.336, 10517.879, 419.261, 52844.600 24/09/21,08:47:34,15,11,1, 11.9,1,1, 6.336, 10517.884, 419.264, 52844.611 24/09/21,08:47:34,16,11,1, 11.9,1,1, 6.336, 10517.890, 419.286, 52844.619 24/09/21,08:47:34,17,11,1, 11.9,1,1, 6.336, 10517.875, 419.263, 52844.633 24/09/21,08:47:34,18,11,1, 11.9,1,1, 6.336, 10517.862, 419.244, 52844.645 24/09/21,08:47:34,19,11,1, 11.9,1,1, 6.336, 10517.890, 419.255, 52844.635 24/09/21,08:47:35,00,10,1, 12.0,1,1, 6.336, 10517.889, 419.255, 52844.635 24/09/21,08:47:35,01,10,1, 12.0,1,1, 6.336, 10517.850, 419.268, 52844.532 24/09/21,08:47:35,02,10,1, 12.0,1,1, 6.336, 10517.814, 419.284, 52844.671 24/09/21,08:47:35,03,10,1, 12.0,1,1, 6.336, 10517.826, 419.289, 52844.702 24/09/21,08:47:35,04,10,1, 12.0,1,1, 6.336, 10517.835, 419.281, 52844.635 24/09/21,08:47:35,05,10,1, 12.0,1,1, 6.336, 10517.861, 419.276, 52844.629 24/09/21,08:47:35,06,10,1, 12.0,1,1, 6.336, 10517.853, 419.283, 52844.620 24/09/21,08:47:35,07,10,1, 12.0,1,1, 6.336, 10517.805, 419.271, 52844.597 24/09/21,08:47:35,08,10,1, 12.0,1,1, 6.336, 10517.836, 419.285, 52844.638 24/09/21,08:47:35,09,10,1, 12.0,1,1, 6.336, 10517.814, 419.322, 52844.676 24/09/21,08:47:35,10,10,1, 12.0,1,1, 6.336, 10517.812, 419.296, 52844.651 24/09/21,08:47:35,11,10,1, 12.0,1,1, 6.336, 10517.812, 419.304, 52844.582 24/09/21,08:47:35,12,10,1, 12.0,1,1, 6.336, 10517.786, 419.324, 52844.593 24/09/21,08:47:35,13,10,1, 12.0,1,1, 6.336, 10517.799, 419.326, 52844.606 24/09/21,08:47:35,14,10,1, 12.0,1,1, 6.336, 10517.802, 419.315, 52844.606 24/09/21,08:47:35,15,10,1, 12.0,1,1, 6.336, 10517.805, 419.335, 52844.634 24/09/21,08:47:35,16,10,1, 12.0,1,1, 6.336, 10517.787, 419.317, 52844.641 24/09/21,08:47:35,17,10,1, 12.0,1,1, 6.336, 10517.774, 419.339, 52844.680 24/09/21,08:47:35,18,10,1, 12.0,1,1, 6.336, 10517.783, 419.325, 52844.630 24/09/21,08:47:35,19,10,1, 12.0,1,1, 6.336, 10517.757, 419.326, 52844.615 24/09/21,08:47:36,00,11,1, 11.9,1,1, 6.331, 10517.756, 419.326, 52844.615 24/09/21,08:47:36,01,11,1, 11.9,1,1, 6.331, 10517.755, 419.354, 52844.663 24/09/21,08:47:36,02,11,1, 11.9,1,1, 6.331, 10517.748, 419.340, 52844.657 24/09/21,08:47:36,03,11,1, 11.9,1,1, 6.331, 10517.744, 419.370, 52844.651 24/09/21,08:47:36,04,11,1, 11.9,1,1, 6.331, 10517.744, 419.366, 52844.635 24/09/21,08:47:36,05,11,1, 11.9,1,1, 6.331, 10517.753, 419.371, 52844.634 24/09/21,08:47:36,06,11,1, 11.9,1,1, 6.331, 10517.735, 419.371, 52844.623 24/09/21,08:47:36,07,11,1, 11.9,1,1, 6.331, 10517.721, 419.386, 52844.626 24/09/21,08:47:36,08,11,1, 11.9,1,1, 6.331, 10517.719, 419.391, 52844.647 24/09/21,08:47:36,09,11,1, 11.9,1,1, 6.331, 10517.719, 419.403, 52844.649 24/09/21,08:47:36,10,11,1, 11.9,1,1, 6.331, 10517.684, 419.399, 52844.648 24/09/21,08:47:36,11,11,1, 11.9,1,1, 6.331, 10517.701, 419.393, 52844.646 24/09/21,08:47:36,12,11,1, 11.9,1,1, 6.331, 10517.707, 419.394, 52844.633 24/09/21,08:47:36,13,11,1, 11.9,1,1, 6.331, 10517.694, 419.392, 52844.674 24/09/21,08:47:36,14,11,1, 11.9,1,1, 6.331, 10517.695, 419.420, 52844.663 24/09/21,08:47:36,15,11,1, 11.9,1,1, 6.331, 10517.680, 419.388, 52844.682 24/09/21,08:47:36,16,11,1, 11.9,1,1, 6.331, 10517.701, 419.417, 52844.669 24/09/21,08:47:36,17,11,1, 11.9,1,1, 6.331, 10517.681, 419.412, 52844.651 24/09/21,08:47:36,18,11,1, 11.9,1,1, 6.331, 10517.672, 419.430, 52844.628 24/09/21,08:47:36,19,11,1, 11.9,1,1, 6.331, 10517.668, 419.437, 52844.664 24/09/21,08:47:37,00,11,1, 11.9,1,1, 6.336, 10517.664, 419.437, 52844.664 24/09/21,08:47:37,01,11,1, 11.9,1,1, 6.336, 10517.649, 419.454, 52844.677 24/09/21,08:47:37,02,11,1, 11.9,1,1, 6.336, 10517.688, 419.436, 52844.649 24/09/21,08:47:37,03,11,1, 11.9,1,1, 6.336, 10517.657, 419.450, 52844.691 24/09/21,08:47:37,04,11,1, 11.9,1,1, 6.336, 10517.637, 419.463, 52844.697 24/09/21,08:47:37,05,11,1, 11.9,1,1, 6.336, 10517.638, 419.464, 52844.686 24/09/21,08:47:37,06,11,1, 11.9,1,1, 6.336, 10517.615, 419.458, 52844.708 24/09/21,08:47:37,07,11,1, 11.9,1,1, 6.336, 10517.615, 419.461, 52844.695 24/09/21,08:47:37,08,11,1, 11.9,1,1, 6.336, 10517.611, 419.467, 52844.709 24/09/21,08:47:37,09,11,1, 11.9,1,1, 6.336, 10517.596, 419.462, 52844.625 24/09/21,08:47:37,10,11,1, 11.9,1,1, 6.336, 10517.621, 419.481, 52844.614 24/09/21,08:47:37,11,11,1, 11.9,1,1, 6.336, 10517.588, 419.491, 52844.688 24/09/21,08:47:37,12,11,1, 11.9,1,1, 6.336, 10517.606, 419.498, 52844.711 24/09/21,08:47:37,13,11,1, 11.9,1,1, 6.336, 10517.590, 419.490, 52844.702 24/09/21,08:47:37,14,11,1, 11.9,1,1, 6.336, 10517.560, 419.489, 52844.706 24/09/21,08:47:37,15,11,1, 11.9,1,1, 6.336, 10517.600, 419.509, 52844.673 24/09/21,08:47:37,16,11,1, 11.9,1,1, 6.336, 10517.569, 419.493, 52844.660 24/09/21,08:47:37,17,11,1, 11.9,1,1, 6.336, 10517.575, 419.504, 52844.659 24/09/21,08:47:37,18,11,1, 11.9,1,1, 6.336, 10517.585, 419.513, 52844.713 24/09/21,08:47:37,19,11,1, 11.9,1,1, 6.336, 10517.568, 419.508, 52844.705 24/09/21,08:47:38,00,11,1, 11.9,1,1, 6.336, 10517.564, 419.508, 52844.705 24/09/21,08:47:38,01,11,1, 11.9,1,1, 6.336, 10517.557, 419.512, 52844.742 24/09/21,08:47:38,02,11,1, 11.9,1,1, 6.336, 10517.531, 419.522, 52844.669 24/09/21,08:47:38,03,11,1, 11.9,1,1, 6.336, 10517.566, 419.541, 52844.719 24/09/21,08:47:38,04,11,1, 11.9,1,1, 6.336, 10517.526, 419.548, 52844.762 24/09/21,08:47:38,05,11,1, 11.9,1,1, 6.336, 10517.534, 419.530, 52844.650 24/09/21,08:47:38,06,11,1, 11.9,1,1, 6.336, 10517.510, 419.542, 52844.741 24/09/21,08:47:38,07,11,1, 11.9,1,1, 6.336, 10517.515, 419.543, 52844.663 24/09/21,08:47:38,08,11,1, 11.9,1,1, 6.336, 10517.516, 419.540, 52844.715 24/09/21,08:47:38,09,11,1, 11.9,1,1, 6.336, 10517.518, 419.543, 52844.641 24/09/21,08:47:38,10,11,1, 11.9,1,1, 6.336, 10517.497, 419.551, 52844.771 24/09/21,08:47:38,11,11,1, 11.9,1,1, 6.336, 10517.511, 419.542, 52844.662 24/09/21,08:47:38,12,11,1, 11.9,1,1, 6.336, 10517.492, 419.558, 52844.705 24/09/21,08:47:38,13,11,1, 11.9,1,1, 6.336, 10517.503, 419.561, 52844.693 24/09/21,08:47:38,14,11,1, 11.9,1,1, 6.336, 10517.498, 419.596, 52844.767 24/09/21,08:47:38,15,11,1, 11.9,1,1, 6.336, 10517.472, 419.581, 52844.680 24/09/21,08:47:38,16,11,1, 11.9,1,1, 6.336, 10517.459, 419.592, 52844.723 24/09/21,08:47:38,17,11,1, 11.9,1,1, 6.336, 10517.498, 419.563, 52844.775 24/09/21,08:47:38,18,11,1, 11.9,1,1, 6.336, 10517.468, 419.573, 52844.669 24/09/21,08:47:38,19,11,1, 11.9,1,1, 6.336, 10517.467, 419.594, 52844.729 24/09/21,08:47:39,00,09,1, 11.9,1,1, 6.336, 10517.464, 419.594, 52844.729 24/09/21,08:47:39,01,09,1, 11.9,1,1, 6.336, 10517.464, 419.582, 52844.746 24/09/21,08:47:39,02,09,1, 11.9,1,1, 6.336, 10517.453, 419.596, 52844.736 24/09/21,08:47:39,03,09,1, 11.9,1,1, 6.336, 10517.453, 419.620, 52844.786 24/09/21,08:47:39,04,09,1, 11.9,1,1, 6.336, 10517.453, 419.597, 52844.717 24/09/21,08:47:39,05,09,1, 11.9,1,1, 6.336, 10517.445, 419.607, 52844.685 24/09/21,08:47:39,06,09,1, 11.9,1,1, 6.336, 10517.431, 419.619, 52844.756 24/09/21,08:47:39,07,09,1, 11.9,1,1, 6.336, 10517.420, 419.641, 52844.741 24/09/21,08:47:39,08,09,1, 11.9,1,1, 6.336, 10517.400, 419.631, 52844.736 24/09/21,08:47:39,09,09,1, 11.9,1,1, 6.336, 10517.411, 419.618, 52844.731 24/09/21,08:47:39,10,09,1, 11.9,1,1, 6.336, 10517.412, 419.632, 52844.778 24/09/21,08:47:39,11,09,1, 11.9,1,1, 6.336, 10517.407, 419.645, 52844.795 24/09/21,08:47:39,12,09,1, 11.9,1,1, 6.336, 10517.399, 419.636, 52844.740 24/09/21,08:47:39,13,09,1, 11.9,1,1, 6.336, 10517.379, 419.640, 52844.627 24/09/21,08:47:39,14,09,1, 11.9,1,1, 6.336, 10517.377, 419.654, 52844.829 24/09/21,08:47:39,15,09,1, 11.9,1,1, 6.336, 10517.392, 419.630, 52844.775 24/09/21,08:47:39,16,09,1, 11.9,1,1, 6.336, 10517.383, 419.655, 52844.758 24/09/21,08:47:39,17,09,1, 11.9,1,1, 6.336, 10517.381, 419.640, 52844.768 24/09/21,08:47:39,18,09,1, 11.9,1,1, 6.336, 10517.363, 419.623, 52844.748 24/09/21,08:47:39,19,09,1, 11.9,1,1, 6.336, 10517.356, 419.639, 52844.709 24/09/21,08:47:40,00,10,1, 11.9,1,1, 6.336, 10517.355, 419.639, 52844.709 24/09/21,08:47:40,01,10,1, 11.9,1,1, 6.336, 10517.355, 419.658, 52844.775 24/09/21,08:47:40,02,10,1, 11.9,1,1, 6.336, 10517.358, 419.647, 52844.788 24/09/21,08:47:40,03,10,1, 11.9,1,1, 6.336, 10517.353, 419.638, 52844.777 24/09/21,08:47:40,04,10,1, 11.9,1,1, 6.336, 10517.325, 419.646, 52844.747 24/09/21,08:47:40,05,10,1, 11.9,1,1, 6.336, 10517.327, 419.655, 52844.783 24/09/21,08:47:40,06,10,1, 11.9,1,1, 6.336, 10517.329, 419.669, 52844.754 24/09/21,08:47:40,07,10,1, 11.9,1,1, 6.336, 10517.311, 419.641, 52844.791 24/09/21,08:47:40,08,10,1, 11.9,1,1, 6.336, 10517.309, 419.678, 52844.799 24/09/21,08:47:40,09,10,1, 11.9,1,1, 6.336, 10517.327, 419.677, 52844.797 24/09/21,08:47:40,10,10,1, 11.9,1,1, 6.336, 10517.302, 419.664, 52844.774 24/09/21,08:47:40,11,10,1, 11.9,1,1, 6.336, 10517.321, 419.682, 52844.775 24/09/21,08:47:40,12,10,1, 11.9,1,1, 6.336, 10517.298, 419.678, 52844.745 24/09/21,08:47:40,13,10,1, 11.9,1,1, 6.336, 10517.296, 419.682, 52844.760 24/09/21,08:47:40,14,10,1, 11.9,1,1, 6.336, 10517.306, 419.667, 52844.801 24/09/21,08:47:40,15,10,1, 11.9,1,1, 6.336, 10517.306, 419.677, 52844.817 24/09/21,08:47:40,16,10,1, 11.9,1,1, 6.336, 10517.271, 419.691, 52844.796 24/09/21,08:47:40,17,10,1, 11.9,1,1, 6.336, 10517.275, 419.665, 52844.752 24/09/21,08:47:40,18,10,1, 11.9,1,1, 6.336, 10517.270, 419.681, 52844.786 24/09/21,08:47:40,19,10,1, 11.9,1,1, 6.336, 10517.279, 419.677, 52844.798 24/09/21,08:47:41,00,10,1, 11.9,1,1, 6.335, 10517.272, 419.677, 52844.798 24/09/21,08:47:41,01,10,1, 11.9,1,1, 6.335, 10517.262, 419.695, 52844.779 24/09/21,08:47:41,02,10,1, 11.9,1,1, 6.335, 10517.257, 419.688, 52844.790 24/09/21,08:47:41,03,10,1, 11.9,1,1, 6.335, 10517.211, 419.689, 52844.801 24/09/21,08:47:41,04,10,1, 11.9,1,1, 6.335, 10517.253, 419.678, 52844.786 24/09/21,08:47:41,05,10,1, 11.9,1,1, 6.335, 10517.249, 419.694, 52844.747 24/09/21,08:47:41,06,10,1, 11.9,1,1, 6.335, 10517.237, 419.700, 52844.762 24/09/21,08:47:41,07,10,1, 11.9,1,1, 6.335, 10517.242, 419.703, 52844.747 24/09/21,08:47:41,08,10,1, 11.9,1,1, 6.335, 10517.229, 419.698, 52844.794 24/09/21,08:47:41,09,10,1, 11.9,1,1, 6.335, 10517.212, 419.679, 52844.790 24/09/21,08:47:41,10,10,1, 11.9,1,1, 6.335, 10517.221, 419.693, 52844.789 24/09/21,08:47:41,11,10,1, 11.9,1,1, 6.335, 10517.209, 419.710, 52844.749 24/09/21,08:47:41,12,10,1, 11.9,1,1, 6.335, 10517.213, 419.731, 52844.775 24/09/21,08:47:41,13,10,1, 11.9,1,1, 6.335, 10517.200, 419.709, 52844.790 24/09/21,08:47:41,14,10,1, 11.9,1,1, 6.335, 10517.199, 419.719, 52844.763 24/09/21,08:47:41,15,10,1, 11.9,1,1, 6.335, 10517.201, 419.717, 52844.773 24/09/21,08:47:41,16,10,1, 11.9,1,1, 6.335, 10517.172, 419.720, 52844.731 24/09/21,08:47:41,17,10,1, 11.9,1,1, 6.335, 10517.181, 419.715, 52844.759 24/09/21,08:47:41,18,10,1, 11.9,1,1, 6.335, 10517.193, 419.720, 52844.790 24/09/21,08:47:41,19,10,1, 11.9,1,1, 6.335, 10517.177, 419.742, 52844.770 24/09/21,08:47:42,00,12,1, 11.9,1,1, 6.333, 10517.172, 419.742, 52844.770 24/09/21,08:47:42,01,12,1, 11.9,1,1, 6.333, 10517.174, 419.722, 52844.774 24/09/21,08:47:42,02,12,1, 11.9,1,1, 6.333, 10517.149, 419.733, 52844.771 24/09/21,08:47:42,03,12,1, 11.9,1,1, 6.333, 10517.171, 419.713, 52844.791 24/09/21,08:47:42,04,12,1, 11.9,1,1, 6.333, 10517.148, 419.721, 52844.770 24/09/21,08:47:42,05,12,1, 11.9,1,1, 6.333, 10517.127, 419.744, 52844.781 24/09/21,08:47:42,06,12,1, 11.9,1,1, 6.333, 10517.131, 419.717, 52844.766 24/09/21,08:47:42,07,12,1, 11.9,1,1, 6.333, 10517.134, 419.734, 52844.768 24/09/21,08:47:42,08,12,1, 11.9,1,1, 6.333, 10517.125, 419.722, 52844.778 24/09/21,08:47:42,09,12,1, 11.9,1,1, 6.333, 10517.135, 419.709, 52844.778 24/09/21,08:47:42,10,12,1, 11.9,1,1, 6.333, 10517.116, 419.718, 52844.794 24/09/21,08:47:42,11,12,1, 11.9,1,1, 6.333, 10517.119, 419.747, 52844.788 24/09/21,08:47:42,12,12,1, 11.9,1,1, 6.333, 10517.111, 419.734, 52844.810 24/09/21,08:47:42,13,12,1, 11.9,1,1, 6.333, 10517.093, 419.742, 52844.789 24/09/21,08:47:42,14,12,1, 11.9,1,1, 6.333, 10517.092, 419.722, 52844.770 24/09/21,08:47:42,15,12,1, 11.9,1,1, 6.333, 10517.078, 419.736, 52844.827 24/09/21,08:47:42,16,12,1, 11.9,1,1, 6.333, 10517.081, 419.733, 52844.795 24/09/21,08:47:42,17,12,1, 11.9,1,1, 6.333, 10517.083, 419.739, 52844.778 24/09/21,08:47:42,18,12,1, 11.9,1,1, 6.333, 10517.081, 419.711, 52844.780 24/09/21,08:47:42,19,12,1, 11.9,1,1, 6.333, 10517.080, 419.735, 52844.794 24/09/21,08:47:43,00,12,1, 11.9,1,1, 6.335, 10517.080, 419.735, 52844.794 24/09/21,08:47:43,01,12,1, 11.9,1,1, 6.335, 10517.053, 419.731, 52844.774 24/09/21,08:47:43,02,12,1, 11.9,1,1, 6.335, 10517.037, 419.756, 52844.753 24/09/21,08:47:43,03,12,1, 11.9,1,1, 6.335, 10517.066, 419.766, 52844.770 24/09/21,08:47:43,04,12,1, 11.9,1,1, 6.335, 10517.033, 419.749, 52844.782 24/09/21,08:47:43,05,12,1, 11.9,1,1, 6.335, 10517.053, 419.738, 52844.808 24/09/21,08:47:43,06,12,1, 11.9,1,1, 6.335, 10517.036, 419.734, 52844.809 24/09/21,08:47:43,07,12,1, 11.9,1,1, 6.335, 10517.039, 419.743, 52844.754 24/09/21,08:47:43,08,12,1, 11.9,1,1, 6.335, 10517.035, 419.762, 52844.787 24/09/21,08:47:43,09,12,1, 11.9,1,1, 6.335, 10517.033, 419.750, 52844.789 24/09/21,08:47:43,10,12,1, 11.9,1,1, 6.335, 10517.025, 419.770, 52844.795 24/09/21,08:47:43,11,12,1, 11.9,1,1, 6.335, 10517.027, 419.776, 52844.800 24/09/21,08:47:43,12,12,1, 11.9,1,1, 6.335, 10517.023, 419.765, 52844.772 24/09/21,08:47:43,13,12,1, 11.9,1,1, 6.335, 10517.017, 419.779, 52844.768 24/09/21,08:47:43,14,12,1, 11.9,1,1, 6.335, 10517.026, 419.766, 52844.804 24/09/21,08:47:43,15,12,1, 11.9,1,1, 6.335, 10517.000, 419.780, 52844.799 24/09/21,08:47:43,16,12,1, 11.9,1,1, 6.335, 10516.980, 419.759, 52844.784 24/09/21,08:47:43,17,12,1, 11.9,1,1, 6.335, 10516.978, 419.737, 52844.805 24/09/21,08:47:43,18,12,1, 11.9,1,1, 6.335, 10517.008, 419.764, 52844.832 24/09/21,08:47:43,19,12,1, 11.9,1,1, 6.335, 10517.008, 419.746, 52844.805 24/09/21,08:47:44,00,11,1, 11.9,1,1, 6.337, 10517.005, 419.746, 52844.805 24/09/21,08:47:44,01,11,1, 11.9,1,1, 6.337, 10516.975, 419.754, 52844.813 24/09/21,08:47:44,02,11,1, 11.9,1,1, 6.337, 10516.970, 419.746, 52844.829 24/09/21,08:47:44,03,11,1, 11.9,1,1, 6.337, 10516.966, 419.796, 52844.833 24/09/21,08:47:44,04,11,1, 11.9,1,1, 6.337, 10516.967, 419.752, 52844.823 24/09/21,08:47:44,05,11,1, 11.9,1,1, 6.337, 10516.940, 419.778, 52844.809 24/09/21,08:47:44,06,11,1, 11.9,1,1, 6.337, 10516.957, 419.775, 52844.802 24/09/21,08:47:44,07,11,1, 11.9,1,1, 6.337, 10516.967, 419.750, 52844.843 24/09/21,08:47:44,08,11,1, 11.9,1,1, 6.337, 10516.937, 419.753, 52844.869 24/09/21,08:47:44,09,11,1, 11.9,1,1, 6.337, 10516.971, 419.766, 52844.830 24/09/21,08:47:44,10,11,1, 11.9,1,1, 6.337, 10516.918, 419.781, 52844.818 24/09/21,08:47:44,11,11,1, 11.9,1,1, 6.337, 10516.937, 419.767, 52844.847 24/09/21,08:47:44,12,11,1, 11.9,1,1, 6.337, 10516.958, 419.751, 52844.793 24/09/21,08:47:44,13,11,1, 11.9,1,1, 6.337, 10516.927, 419.785, 52844.810 24/09/21,08:47:44,14,11,1, 11.9,1,1, 6.337, 10516.928, 419.750, 52844.824 24/09/21,08:47:44,15,11,1, 11.9,1,1, 6.337, 10516.919, 419.782, 52844.845 24/09/21,08:47:44,16,11,1, 11.9,1,1, 6.337, 10516.918, 419.776, 52844.867 24/09/21,08:47:44,17,11,1, 11.9,1,1, 6.337, 10516.917, 419.780, 52844.849 24/09/21,08:47:44,18,11,1, 11.9,1,1, 6.337, 10516.912, 419.782, 52844.812 24/09/21,08:47:44,19,11,1, 11.9,1,1, 6.337, 10516.891, 419.760, 52844.771 24/09/21,08:47:45,00,12,1, 11.9,1,1, 6.335, 10516.888, 419.760, 52844.771 24/09/21,08:47:45,01,12,1, 11.9,1,1, 6.335, 10516.890, 419.777, 52844.804 24/09/21,08:47:45,02,12,1, 11.9,1,1, 6.335, 10516.886, 419.781, 52844.825 24/09/21,08:47:45,03,12,1, 11.9,1,1, 6.335, 10516.865, 419.793, 52844.839 24/09/21,08:47:45,04,12,1, 11.9,1,1, 6.335, 10516.873, 419.751, 52844.779 24/09/21,08:47:45,05,12,1, 11.9,1,1, 6.335, 10516.876, 419.757, 52844.766 24/09/21,08:47:45,06,12,1, 11.9,1,1, 6.335, 10516.867, 419.774, 52844.789 24/09/21,08:47:45,07,12,1, 11.9,1,1, 6.335, 10516.842, 419.792, 52844.793 24/09/21,08:47:45,08,12,1, 11.9,1,1, 6.335, 10516.853, 419.772, 52844.831 24/09/21,08:47:45,09,12,1, 11.9,1,1, 6.335, 10516.856, 419.758, 52844.803 24/09/21,08:47:45,10,12,1, 11.9,1,1, 6.335, 10516.864, 419.774, 52844.778 24/09/21,08:47:45,11,12,1, 11.9,1,1, 6.335, 10516.828, 419.784, 52844.797 24/09/21,08:47:45,12,12,1, 11.9,1,1, 6.335, 10516.839, 419.776, 52844.832 24/09/21,08:47:45,13,12,1, 11.9,1,1, 6.335, 10516.832, 419.758, 52844.827 24/09/21,08:47:45,14,12,1, 11.9,1,1, 6.335, 10516.835, 419.772, 52844.854 24/09/21,08:47:45,15,12,1, 11.9,1,1, 6.335, 10516.841, 419.770, 52844.850 24/09/21,08:47:45,16,12,1, 11.9,1,1, 6.335, 10516.808, 419.738, 52844.789 24/09/21,08:47:45,17,12,1, 11.9,1,1, 6.335, 10516.795, 419.748, 52844.765 24/09/21,08:47:45,18,12,1, 11.9,1,1, 6.335, 10516.807, 419.745, 52844.822 24/09/21,08:47:45,19,12,1, 11.9,1,1, 6.335, 10516.795, 419.779, 52844.793 24/09/21,08:47:46,00,12,1, 11.9,1,1, 6.335, 10516.788, 419.779, 52844.793 24/09/21,08:47:46,01,12,1, 11.9,1,1, 6.335, 10516.783, 419.757, 52844.807 24/09/21,08:47:46,02,12,1, 11.9,1,1, 6.335, 10516.792, 419.762, 52844.822 24/09/21,08:47:46,03,12,1, 11.9,1,1, 6.335, 10516.766, 419.768, 52844.854 24/09/21,08:47:46,04,12,1, 11.9,1,1, 6.335, 10516.758, 419.752, 52844.798 24/09/21,08:47:46,05,12,1, 11.9,1,1, 6.335, 10516.777, 419.766, 52844.855 24/09/21,08:47:46,06,12,1, 11.9,1,1, 6.335, 10516.779, 419.763, 52844.879 24/09/21,08:47:46,07,12,1, 11.9,1,1, 6.335, 10516.768, 419.774, 52844.830 24/09/21,08:47:46,08,12,1, 11.9,1,1, 6.335, 10516.746, 419.755, 52844.803 24/09/21,08:47:46,09,12,1, 11.9,1,1, 6.335, 10516.734, 419.758, 52844.802 24/09/21,08:47:46,10,12,1, 11.9,1,1, 6.335, 10516.717, 419.739, 52844.834 24/09/21,08:47:46,11,12,1, 11.9,1,1, 6.335, 10516.722, 419.747, 52844.807 24/09/21,08:47:46,12,12,1, 11.9,1,1, 6.335, 10516.698, 419.752, 52844.808 24/09/21,08:47:46,13,12,1, 11.9,1,1, 6.335, 10516.718, 419.754, 52844.830 24/09/21,08:47:46,14,12,1, 11.9,1,1, 6.335, 10516.704, 419.758, 52844.829 24/09/21,08:47:46,15,12,1, 11.9,1,1, 6.335, 10516.693, 419.756, 52844.819 24/09/21,08:47:46,16,12,1, 11.9,1,1, 6.335, 10516.709, 419.758, 52844.793 24/09/21,08:47:46,17,12,1, 11.9,1,1, 6.335, 10516.703, 419.762, 52844.929 24/09/21,08:47:46,18,12,1, 11.9,1,1, 6.335, 10516.718, 419.778, 52844.860 24/09/21,08:47:46,19,12,1, 11.9,1,1, 6.335, 10516.669, 419.762, 52844.879 24/09/21,08:47:47,00,12,1, 11.8,1,1, 6.339, 10516.663, 419.762, 52844.879 24/09/21,08:47:47,01,12,1, 11.8,1,1, 6.339, 10516.658, 419.750, 52844.838 24/09/21,08:47:47,02,12,1, 11.8,1,1, 6.339, 10516.661, 419.755, 52844.816 24/09/21,08:47:47,03,12,1, 11.8,1,1, 6.339, 10516.637, 419.778, 52844.864 24/09/21,08:47:47,04,12,1, 11.8,1,1, 6.339, 10516.641, 419.775, 52844.830 24/09/21,08:47:47,05,12,1, 11.8,1,1, 6.339, 10516.638, 419.761, 52844.807 24/09/21,08:47:47,06,12,1, 11.8,1,1, 6.339, 10516.634, 419.783, 52844.826 24/09/21,08:47:47,07,12,1, 11.8,1,1, 6.339, 10516.646, 419.756, 52844.818 24/09/21,08:47:47,08,12,1, 11.8,1,1, 6.339, 10516.615, 419.762, 52844.826 24/09/21,08:47:47,09,12,1, 11.8,1,1, 6.339, 10516.622, 419.759, 52844.822 24/09/21,08:47:47,10,12,1, 11.8,1,1, 6.339, 10516.634, 419.791, 52844.856 24/09/21,08:47:47,11,12,1, 11.8,1,1, 6.339, 10516.611, 419.774, 52844.850 24/09/21,08:47:47,12,12,1, 11.8,1,1, 6.339, 10516.596, 419.764, 52844.830 24/09/21,08:47:47,13,12,1, 11.8,1,1, 6.339, 10516.588, 419.803, 52844.858 24/09/21,08:47:47,14,12,1, 11.8,1,1, 6.339, 10516.596, 419.805, 52844.827 24/09/21,08:47:47,15,12,1, 11.8,1,1, 6.339, 10516.600, 419.771, 52844.790 24/09/21,08:47:47,16,12,1, 11.8,1,1, 6.339, 10516.585, 419.780, 52844.836 24/09/21,08:47:47,17,12,1, 11.8,1,1, 6.339, 10516.574, 419.796, 52844.864 24/09/21,08:47:47,18,12,1, 11.8,1,1, 6.339, 10516.573, 419.786, 52844.853 24/09/21,08:47:47,19,12,1, 11.8,1,1, 6.339, 10516.548, 419.757, 52844.835 24/09/21,08:47:48,00,12,1, 11.9,1,1, 6.334, 10516.546, 419.757, 52844.835 24/09/21,08:47:48,01,12,1, 11.9,1,1, 6.334, 10516.534, 419.790, 52844.868 24/09/21,08:47:48,02,12,1, 11.9,1,1, 6.334, 10516.540, 419.807, 52844.830 24/09/21,08:47:48,03,12,1, 11.9,1,1, 6.334, 10516.526, 419.789, 52844.848 24/09/21,08:47:48,04,12,1, 11.9,1,1, 6.334, 10516.546, 419.806, 52844.888 24/09/21,08:47:48,05,12,1, 11.9,1,1, 6.334, 10516.528, 419.773, 52844.839 24/09/21,08:47:48,06,12,1, 11.9,1,1, 6.334, 10516.517, 419.810, 52844.848 24/09/21,08:47:48,07,12,1, 11.9,1,1, 6.334, 10516.521, 419.769, 52844.859 24/09/21,08:47:48,08,12,1, 11.9,1,1, 6.334, 10516.516, 419.793, 52844.868 24/09/21,08:47:48,09,12,1, 11.9,1,1, 6.334, 10516.495, 419.791, 52844.899 24/09/21,08:47:48,10,12,1, 11.9,1,1, 6.334, 10516.500, 419.778, 52844.879 24/09/21,08:47:48,11,12,1, 11.9,1,1, 6.334, 10516.484, 419.803, 52844.843 24/09/21,08:47:48,12,12,1, 11.9,1,1, 6.334, 10516.505, 419.796, 52844.836 24/09/21,08:47:48,13,12,1, 11.9,1,1, 6.334, 10516.501, 419.782, 52844.814 24/09/21,08:47:48,14,12,1, 11.9,1,1, 6.334, 10516.495, 419.775, 52844.840 24/09/21,08:47:48,15,12,1, 11.9,1,1, 6.334, 10516.478, 419.769, 52844.872 24/09/21,08:47:48,16,12,1, 11.9,1,1, 6.334, 10516.480, 419.792, 52844.894 24/09/21,08:47:48,17,12,1, 11.9,1,1, 6.334, 10516.478, 419.778, 52844.898 24/09/21,08:47:48,18,12,1, 11.9,1,1, 6.334, 10516.458, 419.776, 52844.887 24/09/21,08:47:48,19,12,1, 11.9,1,1, 6.334, 10516.458, 419.807, 52844.889 24/09/21,08:47:49,00,11,1, 11.9,1,1, 6.334, 10516.454, 419.807, 52844.889 24/09/21,08:47:49,01,11,1, 11.9,1,1, 6.334, 10516.452, 419.795, 52844.922 24/09/21,08:47:49,02,11,1, 11.9,1,1, 6.334, 10516.433, 419.778, 52844.909 24/09/21,08:47:49,03,11,1, 11.9,1,1, 6.334, 10516.453, 419.788, 52844.905 24/09/21,08:47:49,04,11,1, 11.9,1,1, 6.334, 10516.432, 419.775, 52844.889 24/09/21,08:47:49,05,11,1, 11.9,1,1, 6.334, 10516.421, 419.773, 52844.875 24/09/21,08:47:49,06,11,1, 11.9,1,1, 6.334, 10516.414, 419.764, 52844.840 24/09/21,08:47:49,07,11,1, 11.9,1,1, 6.334, 10516.414, 419.773, 52844.832 24/09/21,08:47:49,08,11,1, 11.9,1,1, 6.334, 10516.381, 419.785, 52844.919 24/09/21,08:47:49,09,11,1, 11.9,1,1, 6.334, 10516.388, 419.803, 52844.880 24/09/21,08:47:49,10,11,1, 11.9,1,1, 6.334, 10516.399, 419.781, 52844.852 24/09/21,08:47:49,11,11,1, 11.9,1,1, 6.334, 10516.389, 419.750, 52844.805 24/09/21,08:47:49,12,11,1, 11.9,1,1, 6.334, 10516.373, 419.772, 52844.886 24/09/21,08:47:49,13,11,1, 11.9,1,1, 6.334, 10516.395, 419.779, 52844.898 24/09/21,08:47:49,14,11,1, 11.9,1,1, 6.334, 10516.380, 419.766, 52844.906 24/09/21,08:47:49,15,11,1, 11.9,1,1, 6.334, 10516.380, 419.788, 52844.910 24/09/21,08:47:49,16,11,1, 11.9,1,1, 6.334, 10516.367, 419.756, 52844.798 24/09/21,08:47:49,17,11,1, 11.9,1,1, 6.334, 10516.333, 419.767, 52844.900 24/09/21,08:47:49,18,11,1, 11.9,1,1, 6.334, 10516.323, 419.768, 52844.940 24/09/21,08:47:49,19,11,1, 11.9,1,1, 6.334, 10516.339, 419.787, 52844.935 24/09/21,08:47:50,00,11,1, 11.9,1,1, 6.336, 10516.337, 419.787, 52844.935 24/09/21,08:47:50,01,11,1, 11.9,1,1, 6.336, 10516.333, 419.791, 52844.921 24/09/21,08:47:50,02,11,1, 11.9,1,1, 6.336, 10516.314, 419.778, 52844.897 24/09/21,08:47:50,03,11,1, 11.9,1,1, 6.336, 10516.335, 419.769, 52844.905 24/09/21,08:47:50,04,11,1, 11.9,1,1, 6.336, 10516.315, 419.771, 52844.866 24/09/21,08:47:50,05,11,1, 11.9,1,1, 6.336, 10516.318, 419.754, 52844.875 24/09/21,08:47:50,06,11,1, 11.9,1,1, 6.336, 10516.312, 419.743, 52844.966 24/09/21,08:47:50,07,11,1, 11.9,1,1, 6.336, 10516.316, 419.738, 52844.899 24/09/21,08:47:50,08,11,1, 11.9,1,1, 6.336, 10516.288, 419.767, 52844.872 24/09/21,08:47:50,09,11,1, 11.9,1,1, 6.336, 10516.294, 419.758, 52844.893 24/09/21,08:47:50,10,11,1, 11.9,1,1, 6.336, 10516.283, 419.751, 52844.895 24/09/21,08:47:50,11,11,1, 11.9,1,1, 6.336, 10516.286, 419.776, 52844.923 24/09/21,08:47:50,12,11,1, 11.9,1,1, 6.336, 10516.287, 419.795, 52844.844 24/09/21,08:47:50,13,11,1, 11.9,1,1, 6.336, 10516.285, 419.740, 52844.873 24/09/21,08:47:50,14,11,1, 11.9,1,1, 6.336, 10516.263, 419.737, 52844.869 24/09/21,08:47:50,15,11,1, 11.9,1,1, 6.336, 10516.244, 419.754, 52844.912 24/09/21,08:47:50,16,11,1, 11.9,1,1, 6.336, 10516.257, 419.745, 52844.908 24/09/21,08:47:50,17,11,1, 11.9,1,1, 6.336, 10516.225, 419.726, 52844.908 24/09/21,08:47:50,18,11,1, 11.9,1,1, 6.336, 10516.247, 419.735, 52844.908 24/09/21,08:47:50,19,11,1, 11.9,1,1, 6.336, 10516.267, 419.751, 52844.945 24/09/21,08:47:51,00,11,1, 11.9,1,1, 6.336, 10516.262, 419.751, 52844.945 24/09/21,08:47:51,01,11,1, 11.9,1,1, 6.336, 10516.217, 419.748, 52844.877 24/09/21,08:47:51,02,11,1, 11.9,1,1, 6.336, 10516.206, 419.742, 52844.894 24/09/21,08:47:51,03,11,1, 11.9,1,1, 6.336, 10516.200, 419.750, 52844.903 24/09/21,08:47:51,04,11,1, 11.9,1,1, 6.336, 10516.192, 419.752, 52844.927 24/09/21,08:47:51,05,11,1, 11.9,1,1, 6.336, 10516.186, 419.746, 52844.921 24/09/21,08:47:51,06,11,1, 11.9,1,1, 6.336, 10516.185, 419.740, 52844.898 24/09/21,08:47:51,07,11,1, 11.9,1,1, 6.336, 10516.192, 419.745, 52844.967 24/09/21,08:47:51,08,11,1, 11.9,1,1, 6.336, 10516.143, 419.732, 52844.917 24/09/21,08:47:51,09,11,1, 11.9,1,1, 6.336, 10516.172, 419.714, 52844.966 24/09/21,08:47:51,10,11,1, 11.9,1,1, 6.336, 10516.159, 419.746, 52844.904 24/09/21,08:47:51,11,11,1, 11.9,1,1, 6.336, 10516.161, 419.760, 52844.987 24/09/21,08:47:51,12,11,1, 11.9,1,1, 6.336, 10516.147, 419.734, 52844.873 24/09/21,08:47:51,13,11,1, 11.9,1,1, 6.336, 10516.168, 419.704, 52844.876 24/09/21,08:47:51,14,11,1, 11.9,1,1, 6.336, 10516.131, 419.726, 52844.906 24/09/21,08:47:51,15,11,1, 11.9,1,1, 6.336, 10516.163, 419.733, 52844.861 24/09/21,08:47:51,16,11,1, 11.9,1,1, 6.336, 10516.144, 419.738, 52844.880 24/09/21,08:47:51,17,11,1, 11.9,1,1, 6.336, 10516.132, 419.742, 52844.951 24/09/21,08:47:51,18,11,1, 11.9,1,1, 6.336, 10516.114, 419.735, 52844.882 24/09/21,08:47:51,19,11,1, 11.9,1,1, 6.336, 10516.124, 419.745, 52844.861 24/09/21,08:47:52,00,12,1, 11.9,1,1, 6.337, 10516.120, 419.745, 52844.861 24/09/21,08:47:52,01,12,1, 11.9,1,1, 6.337, 10516.114, 419.738, 52844.849 24/09/21,08:47:52,02,12,1, 11.9,1,1, 6.337, 10516.113, 419.732, 52844.888 24/09/21,08:47:52,03,12,1, 11.9,1,1, 6.337, 10516.096, 419.730, 52844.908 24/09/21,08:47:52,04,12,1, 11.9,1,1, 6.337, 10516.116, 419.722, 52844.888 24/09/21,08:47:52,05,12,1, 11.9,1,1, 6.337, 10516.092, 419.718, 52844.905 24/09/21,08:47:52,06,12,1, 11.9,1,1, 6.337, 10516.075, 419.728, 52844.884 24/09/21,08:47:52,07,12,1, 11.9,1,1, 6.337, 10516.083, 419.728, 52844.873 24/09/21,08:47:52,08,12,1, 11.9,1,1, 6.337, 10516.077, 419.715, 52844.926 24/09/21,08:47:52,09,12,1, 11.9,1,1, 6.337, 10516.067, 419.721, 52844.893 24/09/21,08:47:52,10,12,1, 11.9,1,1, 6.337, 10516.064, 419.725, 52844.950 24/09/21,08:47:52,11,12,1, 11.9,1,1, 6.337, 10516.048, 419.744, 52844.943 24/09/21,08:47:52,12,12,1, 11.9,1,1, 6.337, 10516.048, 419.700, 52844.865 24/09/21,08:47:52,13,12,1, 11.9,1,1, 6.337, 10516.049, 419.726, 52844.862 24/09/21,08:47:52,14,12,1, 11.9,1,1, 6.337, 10516.015, 419.734, 52844.894 24/09/21,08:47:52,15,12,1, 11.9,1,1, 6.337, 10516.032, 419.711, 52844.885 24/09/21,08:47:52,16,12,1, 11.9,1,1, 6.337, 10516.062, 419.695, 52844.879 24/09/21,08:47:52,17,12,1, 11.9,1,1, 6.337, 10516.029, 419.711, 52844.956 24/09/21,08:47:52,18,12,1, 11.9,1,1, 6.337, 10516.014, 419.701, 52844.935 24/09/21,08:47:52,19,12,1, 11.9,1,1, 6.337, 10516.013, 419.696, 52844.950 24/09/21,08:47:53,00,12,1, 11.9,1,1, 6.334, 10516.012, 419.696, 52844.950 24/09/21,08:47:53,01,12,1, 11.9,1,1, 6.334, 10516.004, 419.702, 52844.881 24/09/21,08:47:53,02,12,1, 11.9,1,1, 6.334, 10516.036, 419.691, 52844.952 24/09/21,08:47:53,03,12,1, 11.9,1,1, 6.334, 10515.991, 419.671, 52844.942 24/09/21,08:47:53,04,12,1, 11.9,1,1, 6.334, 10516.007, 419.695, 52844.922 24/09/21,08:47:53,05,12,1, 11.9,1,1, 6.334, 10515.979, 419.672, 52844.877 24/09/21,08:47:53,06,12,1, 11.9,1,1, 6.334, 10515.981, 419.700, 52844.936 24/09/21,08:47:53,07,12,1, 11.9,1,1, 6.334, 10515.985, 419.680, 52844.912 24/09/21,08:47:53,08,12,1, 11.9,1,1, 6.334, 10515.977, 419.691, 52844.911 24/09/21,08:47:53,09,12,1, 11.9,1,1, 6.334, 10515.975, 419.698, 52844.916 24/09/21,08:47:53,10,12,1, 11.9,1,1, 6.334, 10515.976, 419.685, 52844.878 24/09/21,08:47:53,11,12,1, 11.9,1,1, 6.334, 10515.948, 419.678, 52844.945 24/09/21,08:47:53,12,12,1, 11.9,1,1, 6.334, 10515.952, 419.673, 52844.940 24/09/21,08:47:53,13,12,1, 11.9,1,1, 6.334, 10515.961, 419.680, 52844.948 24/09/21,08:47:53,14,12,1, 11.9,1,1, 6.334, 10515.924, 419.674, 52844.945 24/09/21,08:47:53,15,12,1, 11.9,1,1, 6.334, 10515.935, 419.690, 52844.948 24/09/21,08:47:53,16,12,1, 11.9,1,1, 6.334, 10515.913, 419.676, 52844.946 24/09/21,08:47:53,17,12,1, 11.9,1,1, 6.334, 10515.923, 419.660, 52844.908 24/09/21,08:47:53,18,12,1, 11.9,1,1, 6.334, 10515.912, 419.649, 52844.930 24/09/21,08:47:53,19,12,1, 11.9,1,1, 6.334, 10515.919, 419.685, 52844.914 24/09/21,08:47:54,00,12,1, 11.9,1,1, 6.336, 10515.912, 419.685, 52844.914 24/09/21,08:47:54,01,12,1, 11.9,1,1, 6.336, 10515.899, 419.664, 52844.912 24/09/21,08:47:54,02,12,1, 11.9,1,1, 6.336, 10515.878, 419.659, 52844.948 24/09/21,08:47:54,03,12,1, 11.9,1,1, 6.336, 10515.901, 419.652, 52844.929 24/09/21,08:47:54,04,12,1, 11.9,1,1, 6.336, 10515.893, 419.665, 52844.982 24/09/21,08:47:54,05,12,1, 11.9,1,1, 6.336, 10515.894, 419.662, 52844.907 24/09/21,08:47:54,06,12,1, 11.9,1,1, 6.336, 10515.868, 419.645, 52844.971 24/09/21,08:47:54,07,12,1, 11.9,1,1, 6.336, 10515.855, 419.645, 52844.949 24/09/21,08:47:54,08,12,1, 11.9,1,1, 6.336, 10515.877, 419.677, 52844.982 24/09/21,08:47:54,09,12,1, 11.9,1,1, 6.336, 10515.881, 419.660, 52844.870 24/09/21,08:47:54,10,12,1, 11.9,1,1, 6.336, 10515.854, 419.664, 52844.925 24/09/21,08:47:54,11,12,1, 11.9,1,1, 6.336, 10515.864, 419.670, 52844.936 24/09/21,08:47:54,12,12,1, 11.9,1,1, 6.336, 10515.854, 419.647, 52844.912 24/09/21,08:47:54,13,12,1, 11.9,1,1, 6.336, 10515.825, 419.678, 52844.901 24/09/21,08:47:54,14,12,1, 11.9,1,1, 6.336, 10515.846, 419.655, 52844.940 24/09/21,08:47:54,15,12,1, 11.9,1,1, 6.336, 10515.826, 419.657, 52844.977 24/09/21,08:47:54,16,12,1, 11.9,1,1, 6.336, 10515.826, 419.669, 52844.919 24/09/21,08:47:54,17,12,1, 11.9,1,1, 6.336, 10515.822, 419.654, 52844.930 24/09/21,08:47:54,18,12,1, 11.9,1,1, 6.336, 10515.824, 419.640, 52844.920 24/09/21,08:47:54,19,12,1, 11.9,1,1, 6.336, 10515.807, 419.652, 52844.915 24/09/21,08:47:55,00,12,1, 11.9,1,1, 6.337, 10515.803, 419.652, 52844.915 24/09/21,08:47:55,01,12,1, 11.9,1,1, 6.337, 10515.784, 419.656, 52844.962 24/09/21,08:47:55,02,12,1, 11.9,1,1, 6.337, 10515.781, 419.636, 52844.910 24/09/21,08:47:55,03,12,1, 11.9,1,1, 6.337, 10515.793, 419.630, 52844.948 24/09/21,08:47:55,04,12,1, 11.9,1,1, 6.337, 10515.796, 419.615, 52844.954 24/09/21,08:47:55,05,12,1, 11.9,1,1, 6.337, 10515.769, 419.624, 52844.937 24/09/21,08:47:55,06,12,1, 11.9,1,1, 6.337, 10515.778, 419.627, 52844.917 24/09/21,08:47:55,07,12,1, 11.9,1,1, 6.337, 10515.765, 419.621, 52844.921 24/09/21,08:47:55,08,12,1, 11.9,1,1, 6.337, 10515.769, 419.624, 52844.931 24/09/21,08:47:55,09,12,1, 11.9,1,1, 6.337, 10515.762, 419.641, 52844.943 24/09/21,08:47:55,10,12,1, 11.9,1,1, 6.337, 10515.764, 419.656, 52844.915 24/09/21,08:47:55,11,12,1, 11.9,1,1, 6.337, 10515.761, 419.639, 52844.920 24/09/21,08:47:55,12,12,1, 11.9,1,1, 6.337, 10515.740, 419.642, 52844.962 24/09/21,08:47:55,13,12,1, 11.9,1,1, 6.337, 10515.755, 419.626, 52844.932 24/09/21,08:47:55,14,12,1, 11.9,1,1, 6.337, 10515.738, 419.624, 52844.907 24/09/21,08:47:55,15,12,1, 11.9,1,1, 6.337, 10515.734, 419.637, 52844.934 24/09/21,08:47:55,16,12,1, 11.9,1,1, 6.337, 10515.738, 419.636, 52844.960 24/09/21,08:47:55,17,12,1, 11.9,1,1, 6.337, 10515.712, 419.632, 52844.977 24/09/21,08:47:55,18,12,1, 11.9,1,1, 6.337, 10515.722, 419.608, 52844.910 24/09/21,08:47:55,19,12,1, 11.9,1,1, 6.337, 10515.704, 419.624, 52844.928 24/09/21,08:47:56,00,12,1, 11.9,1,1, 6.339, 10515.703, 419.624, 52844.928 24/09/21,08:47:56,01,12,1, 11.9,1,1, 6.339, 10515.669, 419.598, 52844.967 24/09/21,08:47:56,02,12,1, 11.9,1,1, 6.339, 10515.709, 419.606, 52844.992 24/09/21,08:47:56,03,12,1, 11.9,1,1, 6.339, 10515.724, 419.616, 52844.956 24/09/21,08:47:56,04,12,1, 11.9,1,1, 6.339, 10515.671, 419.616, 52845.015 24/09/21,08:47:56,05,12,1, 11.9,1,1, 6.339, 10515.675, 419.605, 52844.946 24/09/21,08:47:56,06,12,1, 11.9,1,1, 6.339, 10515.653, 419.616, 52845.015 24/09/21,08:47:56,07,12,1, 11.9,1,1, 6.339, 10515.660, 419.590, 52844.912 24/09/21,08:47:56,08,12,1, 11.9,1,1, 6.339, 10515.643, 419.617, 52844.967 24/09/21,08:47:56,09,12,1, 11.9,1,1, 6.339, 10515.634, 419.609, 52844.940 24/09/21,08:47:56,10,12,1, 11.9,1,1, 6.339, 10515.651, 419.623, 52844.999 24/09/21,08:47:56,11,12,1, 11.9,1,1, 6.339, 10515.641, 419.611, 52845.000 24/09/21,08:47:56,12,12,1, 11.9,1,1, 6.339, 10515.632, 419.606, 52845.024 24/09/21,08:47:56,13,12,1, 11.9,1,1, 6.339, 10515.628, 419.603, 52844.958 24/09/21,08:47:56,14,12,1, 11.9,1,1, 6.339, 10515.615, 419.623, 52844.881 24/09/21,08:47:56,15,12,1, 11.9,1,1, 6.339, 10515.618, 419.612, 52844.934 24/09/21,08:47:56,16,12,1, 11.9,1,1, 6.339, 10515.605, 419.596, 52844.960 24/09/21,08:47:56,17,12,1, 11.9,1,1, 6.339, 10515.581, 419.605, 52844.929 24/09/21,08:47:56,18,12,1, 11.9,1,1, 6.339, 10515.583, 419.613, 52844.935 24/09/21,08:47:56,19,12,1, 11.9,1,1, 6.339, 10515.573, 419.598, 52844.900 24/09/21,08:47:57,00,11,1, 11.9,1,1, 6.338, 10515.569, 419.598, 52844.900 24/09/21,08:47:57,01,11,1, 11.9,1,1, 6.338, 10515.539, 419.613, 52844.999 24/09/21,08:47:57,02,11,1, 11.9,1,1, 6.338, 10515.538, 419.628, 52845.081 24/09/21,08:47:57,03,11,1, 11.9,1,1, 6.338, 10515.528, 419.630, 52845.027 24/09/21,08:47:57,04,11,1, 11.9,1,1, 6.338, 10515.518, 419.614, 52844.985 24/09/21,08:47:57,05,11,1, 11.9,1,1, 6.338, 10515.535, 419.623, 52845.015 24/09/21,08:47:57,06,11,1, 11.9,1,1, 6.338, 10515.521, 419.601, 52845.041 24/09/21,08:47:57,07,11,1, 11.9,1,1, 6.338, 10515.519, 419.639, 52845.023 24/09/21,08:47:57,08,11,1, 11.9,1,1, 6.338, 10515.513, 419.617, 52844.984 24/09/21,08:47:57,09,11,1, 11.9,1,1, 6.338, 10515.499, 419.617, 52845.017 24/09/21,08:47:57,10,11,1, 11.9,1,1, 6.338, 10515.489, 419.637, 52845.049 24/09/21,08:47:57,11,11,1, 11.9,1,1, 6.338, 10515.476, 419.617, 52845.032 24/09/21,08:47:57,12,11,1, 11.9,1,1, 6.338, 10515.485, 419.625, 52845.062 24/09/21,08:47:57,13,11,1, 11.9,1,1, 6.338, 10515.488, 419.626, 52845.007 24/09/21,08:47:57,14,11,1, 11.9,1,1, 6.338, 10515.487, 419.615, 52845.028 24/09/21,08:47:57,15,11,1, 11.9,1,1, 6.338, 10515.462, 419.628, 52845.063 24/09/21,08:47:57,16,11,1, 11.9,1,1, 6.338, 10515.481, 419.631, 52845.073 24/09/21,08:47:57,17,11,1, 11.9,1,1, 6.338, 10515.474, 419.639, 52845.119 24/09/21,08:47:57,18,11,1, 11.9,1,1, 6.338, 10515.458, 419.643, 52845.114 24/09/21,08:47:57,19,11,1, 11.9,1,1, 6.338, 10515.449, 419.653, 52845.065 24/09/21,08:47:58,00,12,1, 11.9,1,1, 6.337, 10515.444, 419.653, 52845.065 24/09/21,08:47:58,01,12,1, 11.9,1,1, 6.337, 10515.413, 419.625, 52845.065 24/09/21,08:47:58,02,12,1, 11.9,1,1, 6.337, 10515.398, 419.611, 52845.040 24/09/21,08:47:58,03,12,1, 11.9,1,1, 6.337, 10515.419, 419.628, 52845.151 24/09/21,08:47:58,04,12,1, 11.9,1,1, 6.337, 10515.392, 419.628, 52845.113 24/09/21,08:47:58,05,12,1, 11.9,1,1, 6.337, 10515.423, 419.619, 52845.035 24/09/21,08:47:58,06,12,1, 11.9,1,1, 6.337, 10515.406, 419.632, 52845.082 24/09/21,08:47:58,07,12,1, 11.9,1,1, 6.337, 10515.401, 419.617, 52845.066 24/09/21,08:47:58,08,12,1, 11.9,1,1, 6.337, 10515.384, 419.621, 52845.046 24/09/21,08:47:58,09,12,1, 11.9,1,1, 6.337, 10515.364, 419.608, 52845.051 24/09/21,08:47:58,10,12,1, 11.9,1,1, 6.337, 10515.379, 419.621, 52845.012 24/09/21,08:47:58,11,12,1, 11.9,1,1, 6.337, 10515.355, 419.634, 52845.122 24/09/21,08:47:58,12,12,1, 11.9,1,1, 6.337, 10515.360, 419.621, 52845.092 24/09/21,08:47:58,13,12,1, 11.9,1,1, 6.337, 10515.353, 419.599, 52845.048 24/09/21,08:47:58,14,12,1, 11.9,1,1, 6.337, 10515.330, 419.616, 52845.059 24/09/21,08:47:58,15,12,1, 11.9,1,1, 6.337, 10515.324, 419.630, 52845.103 24/09/21,08:47:58,16,12,1, 11.9,1,1, 6.337, 10515.307, 419.611, 52845.083 24/09/21,08:47:58,17,12,1, 11.9,1,1, 6.337, 10515.279, 419.611, 52845.071 24/09/21,08:47:58,18,12,1, 11.9,1,1, 6.337, 10515.307, 419.608, 52845.070 24/09/21,08:47:58,19,12,1, 11.9,1,1, 6.337, 10515.291, 419.605, 52845.091 24/09/21,08:47:59,00,11,1, 11.9,1,1, 6.338, 10515.286, 419.605, 52845.091 24/09/21,08:47:59,01,11,1, 11.9,1,1, 6.338, 10515.281, 419.617, 52845.127 24/09/21,08:47:59,02,11,1, 11.9,1,1, 6.338, 10515.282, 419.601, 52845.061 24/09/21,08:47:59,03,11,1, 11.9,1,1, 6.338, 10515.256, 419.614, 52844.985 24/09/21,08:47:59,04,11,1, 11.9,1,1, 6.338, 10515.272, 419.612, 52845.029 24/09/21,08:47:59,05,11,1, 11.9,1,1, 6.338, 10515.252, 419.599, 52845.041 24/09/21,08:47:59,06,11,1, 11.9,1,1, 6.338, 10515.235, 419.621, 52845.063 24/09/21,08:47:59,07,11,1, 11.9,1,1, 6.338, 10515.239, 419.611, 52845.091 24/09/21,08:47:59,08,11,1, 11.9,1,1, 6.338, 10515.223, 419.585, 52845.072 24/09/21,08:47:59,09,11,1, 11.9,1,1, 6.338, 10515.217, 419.604, 52845.026 24/09/21,08:47:59,10,11,1, 11.9,1,1, 6.338, 10515.235, 419.621, 52845.082 24/09/21,08:47:59,11,11,1, 11.9,1,1, 6.338, 10515.218, 419.608, 52845.084 24/09/21,08:47:59,12,11,1, 11.9,1,1, 6.338, 10515.179, 419.589, 52845.064 24/09/21,08:47:59,13,11,1, 11.9,1,1, 6.338, 10515.201, 419.571, 52845.089 24/09/21,08:47:59,14,11,1, 11.9,1,1, 6.338, 10515.196, 419.599, 52845.100 24/09/21,08:47:59,15,11,1, 11.9,1,1, 6.338, 10515.179, 419.598, 52845.100 24/09/21,08:47:59,16,11,1, 11.9,1,1, 6.338, 10515.202, 419.601, 52845.184 24/09/21,08:47:59,17,11,1, 11.9,1,1, 6.338, 10515.136, 419.585, 52845.002 24/09/21,08:47:59,18,11,1, 11.9,1,1, 6.338, 10515.133, 419.580, 52845.067 24/09/21,08:47:59,19,11,1, 11.9,1,1, 6.338, 10515.160, 419.597, 52845.176 24/09/21,08:48:00,00,12,1, 11.9,1,1, 6.338, 10515.152, 419.597, 52845.176 24/09/21,08:48:00,01,12,1, 11.9,1,1, 6.338, 10515.152, 419.581, 52845.093 24/09/21,08:48:00,02,12,1, 11.9,1,1, 6.338, 10515.168, 419.573, 52845.048 24/09/21,08:48:00,03,12,1, 11.9,1,1, 6.338, 10515.142, 419.570, 52845.055 24/09/21,08:48:00,04,12,1, 11.9,1,1, 6.338, 10515.150, 419.564, 52845.022 24/09/21,08:48:00,05,12,1, 11.9,1,1, 6.338, 10515.122, 419.582, 52845.058 24/09/21,08:48:00,06,12,1, 11.9,1,1, 6.338, 10515.107, 419.557, 52845.026 24/09/21,08:48:00,07,12,1, 11.9,1,1, 6.338, 10515.080, 419.541, 52844.942 24/09/21,08:48:00,08,12,1, 11.9,1,1, 6.338, 10515.080, 419.549, 52844.995 24/09/21,08:48:00,09,12,1, 11.9,1,1, 6.338, 10515.094, 419.553, 52845.067 24/09/21,08:48:00,10,12,1, 11.9,1,1, 6.338, 10515.078, 419.572, 52845.041 24/09/21,08:48:00,11,12,1, 11.9,1,1, 6.338, 10515.074, 419.554, 52845.010 24/09/21,08:48:00,12,12,1, 11.9,1,1, 6.338, 10515.066, 419.551, 52845.029 24/09/21,08:48:00,13,12,1, 11.9,1,1, 6.338, 10515.066, 419.556, 52845.004 24/09/21,08:48:00,14,12,1, 11.9,1,1, 6.338, 10515.044, 419.536, 52845.005 24/09/21,08:48:00,15,12,1, 11.9,1,1, 6.338, 10515.088, 419.534, 52844.897 24/09/21,08:48:00,16,12,1, 11.9,1,1, 6.338, 10515.008, 419.544, 52845.073 24/09/21,08:48:00,17,12,1, 11.9,1,1, 6.338, 10515.057, 419.560, 52845.089 24/09/21,08:48:00,18,12,1, 11.9,1,1, 6.338, 10515.023, 419.524, 52844.983 24/09/21,08:48:00,19,12,1, 11.9,1,1, 6.338, 10515.027, 419.527, 52845.075 24/09/21,08:48:01,00,12,1, 11.9,1,1, 6.336, 10515.027, 419.527, 52845.075 24/09/21,08:48:01,01,12,1, 11.9,1,1, 6.336, 10515.007, 419.522, 52845.017 24/09/21,08:48:01,02,12,1, 11.9,1,1, 6.336, 10515.008, 419.511, 52844.976 24/09/21,08:48:01,03,12,1, 11.9,1,1, 6.336, 10514.995, 419.497, 52845.027 24/09/21,08:48:01,04,12,1, 11.9,1,1, 6.336, 10515.007, 419.522, 52845.072 24/09/21,08:48:01,05,12,1, 11.9,1,1, 6.336, 10514.981, 419.496, 52844.954 24/09/21,08:48:01,06,12,1, 11.9,1,1, 6.336, 10514.951, 419.492, 52845.050 24/09/21,08:48:01,07,12,1, 11.9,1,1, 6.336, 10514.979, 419.509, 52844.980 24/09/21,08:48:01,08,12,1, 11.9,1,1, 6.336, 10514.976, 419.504, 52844.953 24/09/21,08:48:01,09,12,1, 11.9,1,1, 6.336, 10514.954, 419.476, 52844.982 24/09/21,08:48:01,10,12,1, 11.9,1,1, 6.336, 10514.960, 419.500, 52845.015 24/09/21,08:48:01,11,12,1, 11.9,1,1, 6.336, 10514.952, 419.519, 52845.030 24/09/21,08:48:01,12,12,1, 11.9,1,1, 6.336, 10514.953, 419.495, 52844.967 24/09/21,08:48:01,13,12,1, 11.9,1,1, 6.336, 10514.924, 419.499, 52844.936 24/09/21,08:48:01,14,12,1, 11.9,1,1, 6.336, 10514.927, 419.488, 52844.961 24/09/21,08:48:01,15,12,1, 11.9,1,1, 6.336, 10514.923, 419.482, 52845.038 24/09/21,08:48:01,16,12,1, 11.9,1,1, 6.336, 10514.934, 419.497, 52845.001 24/09/21,08:48:01,17,12,1, 11.9,1,1, 6.336, 10514.914, 419.469, 52845.055 24/09/21,08:48:01,18,12,1, 11.9,1,1, 6.336, 10514.875, 419.498, 52845.037 24/09/21,08:48:01,19,12,1, 11.9,1,1, 6.336, 10514.880, 419.489, 52845.018 24/09/21,08:48:02,00,12,1, 11.9,1,1, 6.337, 10514.877, 419.489, 52845.018 24/09/21,08:48:02,01,12,1, 11.9,1,1, 6.337, 10514.854, 419.473, 52845.025 24/09/21,08:48:02,02,12,1, 11.9,1,1, 6.337, 10514.866, 419.466, 52845.066 24/09/21,08:48:02,03,12,1, 11.9,1,1, 6.337, 10514.875, 419.475, 52845.016 24/09/21,08:48:02,04,12,1, 11.9,1,1, 6.337, 10514.838, 419.478, 52845.067 24/09/21,08:48:02,05,12,1, 11.9,1,1, 6.337, 10514.831, 419.461, 52844.974 24/09/21,08:48:02,06,12,1, 11.9,1,1, 6.337, 10514.849, 419.457, 52844.991 24/09/21,08:48:02,07,12,1, 11.9,1,1, 6.337, 10514.821, 419.462, 52845.002 24/09/21,08:48:02,08,12,1, 11.9,1,1, 6.337, 10514.827, 419.461, 52845.074 24/09/21,08:48:02,09,12,1, 11.9,1,1, 6.337, 10514.825, 419.446, 52845.053 24/09/21,08:48:02,10,12,1, 11.9,1,1, 6.337, 10514.803, 419.466, 52845.034 24/09/21,08:48:02,11,12,1, 11.9,1,1, 6.337, 10514.801, 419.468, 52845.028 24/09/21,08:48:02,12,12,1, 11.9,1,1, 6.337, 10514.786, 419.434, 52844.978 24/09/21,08:48:02,13,12,1, 11.9,1,1, 6.337, 10514.787, 419.457, 52845.009 24/09/21,08:48:02,14,12,1, 11.9,1,1, 6.337, 10514.784, 419.463, 52845.054 24/09/21,08:48:02,15,12,1, 11.9,1,1, 6.337, 10514.781, 419.460, 52845.089 24/09/21,08:48:02,16,12,1, 11.9,1,1, 6.337, 10514.774, 419.440, 52845.023 24/09/21,08:48:02,17,12,1, 11.9,1,1, 6.337, 10514.756, 419.455, 52845.022 24/09/21,08:48:02,18,12,1, 11.9,1,1, 6.337, 10514.755, 419.479, 52845.033 24/09/21,08:48:02,19,12,1, 11.9,1,1, 6.337, 10514.750, 419.432, 52845.035 24/09/21,08:48:03,00,12,1, 12.0,1,1, 6.336, 10514.743, 419.432, 52845.035 24/09/21,08:48:03,01,12,1, 12.0,1,1, 6.336, 10514.729, 419.442, 52845.051 24/09/21,08:48:03,02,12,1, 12.0,1,1, 6.336, 10514.724, 419.441, 52844.992 24/09/21,08:48:03,03,12,1, 12.0,1,1, 6.336, 10514.714, 419.445, 52845.007 24/09/21,08:48:03,04,12,1, 12.0,1,1, 6.336, 10514.725, 419.418, 52845.014 24/09/21,08:48:03,05,12,1, 12.0,1,1, 6.336, 10514.710, 419.439, 52845.039 24/09/21,08:48:03,06,12,1, 12.0,1,1, 6.336, 10514.722, 419.409, 52844.859 24/09/21,08:48:03,07,12,1, 12.0,1,1, 6.336, 10514.691, 419.430, 52845.087 24/09/21,08:48:03,08,12,1, 12.0,1,1, 6.336, 10514.685, 419.436, 52845.091 24/09/21,08:48:03,09,12,1, 12.0,1,1, 6.336, 10514.692, 419.434, 52845.030 24/09/21,08:48:03,10,12,1, 12.0,1,1, 6.336, 10514.647, 419.417, 52844.949 24/09/21,08:48:03,11,12,1, 12.0,1,1, 6.336, 10514.653, 419.416, 52845.014 24/09/21,08:48:03,12,12,1, 12.0,1,1, 6.336, 10514.633, 419.404, 52845.037 24/09/21,08:48:03,13,12,1, 12.0,1,1, 6.336, 10514.630, 419.408, 52845.069 24/09/21,08:48:03,14,12,1, 12.0,1,1, 6.336, 10514.634, 419.394, 52845.022 24/09/21,08:48:03,15,12,1, 12.0,1,1, 6.336, 10514.627, 419.408, 52844.970 24/09/21,08:48:03,16,12,1, 12.0,1,1, 6.336, 10514.632, 419.402, 52845.022 24/09/21,08:48:03,17,12,1, 12.0,1,1, 6.336, 10514.610, 419.394, 52845.091 24/09/21,08:48:03,18,12,1, 12.0,1,1, 6.336, 10514.599, 419.417, 52845.113 24/09/21,08:48:03,19,12,1, 12.0,1,1, 6.336, 10514.624, 419.397, 52845.074 24/09/21,08:48:04,00,12,1, 11.9,1,1, 6.338, 10514.618, 419.397, 52845.074 24/09/21,08:48:04,01,12,1, 11.9,1,1, 6.338, 10514.552, 419.393, 52845.036 24/09/21,08:48:04,02,12,1, 11.9,1,1, 6.338, 10514.591, 419.380, 52845.004 24/09/21,08:48:04,03,12,1, 11.9,1,1, 6.338, 10514.588, 419.394, 52845.027 24/09/21,08:48:04,04,12,1, 11.9,1,1, 6.338, 10514.552, 419.399, 52845.087 24/09/21,08:48:04,05,12,1, 11.9,1,1, 6.338, 10514.565, 419.371, 52845.060 24/09/21,08:48:04,06,12,1, 11.9,1,1, 6.338, 10514.575, 419.394, 52845.071 24/09/21,08:48:04,07,12,1, 11.9,1,1, 6.338, 10514.568, 419.390, 52844.999 24/09/21,08:48:04,08,12,1, 11.9,1,1, 6.338, 10514.546, 419.360, 52845.003 24/09/21,08:48:04,09,12,1, 11.9,1,1, 6.338, 10514.535, 419.374, 52845.041 24/09/21,08:48:04,10,12,1, 11.9,1,1, 6.338, 10514.538, 419.356, 52844.977 24/09/21,08:48:04,11,12,1, 11.9,1,1, 6.338, 10514.531, 419.359, 52845.069 24/09/21,08:48:04,12,12,1, 11.9,1,1, 6.338, 10514.531, 419.364, 52845.085 24/09/21,08:48:04,13,12,1, 11.9,1,1, 6.338, 10514.514, 419.356, 52845.017 24/09/21,08:48:04,14,12,1, 11.9,1,1, 6.338, 10514.526, 419.339, 52844.995 24/09/21,08:48:04,15,12,1, 11.9,1,1, 6.338, 10514.535, 419.350, 52845.072 24/09/21,08:48:04,16,12,1, 11.9,1,1, 6.338, 10514.462, 419.332, 52845.006 24/09/21,08:48:04,17,12,1, 11.9,1,1, 6.338, 10514.529, 419.330, 52845.053 24/09/21,08:48:04,18,12,1, 11.9,1,1, 6.338, 10514.485, 419.326, 52845.033 24/09/21,08:48:04,19,12,1, 11.9,1,1, 6.338, 10514.486, 419.334, 52844.976 24/09/21,08:48:05,00,12,1, 11.8,1,1, 6.340, 10514.485, 419.334, 52844.976 24/09/21,08:48:05,01,12,1, 11.8,1,1, 6.340, 10514.467, 419.341, 52845.077 24/09/21,08:48:05,02,12,1, 11.8,1,1, 6.340, 10514.459, 419.340, 52845.100 24/09/21,08:48:05,03,12,1, 11.8,1,1, 6.340, 10514.442, 419.319, 52845.061 24/09/21,08:48:05,04,12,1, 11.8,1,1, 6.340, 10514.458, 419.330, 52845.100 24/09/21,08:48:05,05,12,1, 11.8,1,1, 6.340, 10514.418, 419.346, 52845.078 24/09/21,08:48:05,06,12,1, 11.8,1,1, 6.340, 10514.432, 419.342, 52845.035 24/09/21,08:48:05,07,12,1, 11.8,1,1, 6.340, 10514.422, 419.323, 52845.070 24/09/21,08:48:05,08,12,1, 11.8,1,1, 6.340, 10514.420, 419.316, 52845.050 24/09/21,08:48:05,09,12,1, 11.8,1,1, 6.340, 10514.400, 419.326, 52845.086 24/09/21,08:48:05,10,12,1, 11.8,1,1, 6.340, 10514.395, 419.313, 52845.079 24/09/21,08:48:05,11,12,1, 11.8,1,1, 6.340, 10514.400, 419.321, 52845.061 24/09/21,08:48:05,12,12,1, 11.8,1,1, 6.340, 10514.378, 419.295, 52845.116 24/09/21,08:48:05,13,12,1, 11.8,1,1, 6.340, 10514.390, 419.309, 52845.075 24/09/21,08:48:05,14,12,1, 11.8,1,1, 6.340, 10514.372, 419.341, 52845.107 24/09/21,08:48:05,15,12,1, 11.8,1,1, 6.340, 10514.366, 419.301, 52845.037 24/09/21,08:48:05,16,12,1, 11.8,1,1, 6.340, 10514.371, 419.320, 52845.069 24/09/21,08:48:05,17,12,1, 11.8,1,1, 6.340, 10514.366, 419.310, 52845.063 24/09/21,08:48:05,18,12,1, 11.8,1,1, 6.340, 10514.357, 419.292, 52845.041 24/09/21,08:48:05,19,12,1, 11.8,1,1, 6.340, 10514.351, 419.302, 52845.059 24/09/21,08:48:06,00,11,1, 11.9,1,1, 6.336, 10514.343, 419.302, 52845.059 24/09/21,08:48:06,01,11,1, 11.9,1,1, 6.336, 10514.318, 419.254, 52845.047 24/09/21,08:48:06,02,11,1, 11.9,1,1, 6.336, 10514.336, 419.273, 52845.092 24/09/21,08:48:06,03,11,1, 11.9,1,1, 6.336, 10514.313, 419.282, 52845.091 24/09/21,08:48:06,04,11,1, 11.9,1,1, 6.336, 10514.366, 419.252, 52844.900 24/09/21,08:48:06,05,11,1, 11.9,1,1, 6.336, 10514.351, 419.264, 52845.050 24/09/21,08:48:06,06,11,1, 11.9,1,1, 6.336, 10514.318, 419.267, 52845.051 24/09/21,08:48:06,07,11,1, 11.9,1,1, 6.336, 10514.328, 419.295, 52845.028 24/09/21,08:48:06,08,11,1, 11.9,1,1, 6.336, 10514.305, 419.281, 52845.074 24/09/21,08:48:06,09,11,1, 11.9,1,1, 6.336, 10514.284, 419.272, 52845.090 24/09/21,08:48:06,10,11,1, 11.9,1,1, 6.336, 10514.292, 419.266, 52845.074 24/09/21,08:48:06,11,11,1, 11.9,1,1, 6.336, 10514.297, 419.241, 52845.050 24/09/21,08:48:06,12,11,1, 11.9,1,1, 6.336, 10514.296, 419.262, 52845.070 24/09/21,08:48:06,13,11,1, 11.9,1,1, 6.336, 10514.287, 419.249, 52845.027 24/09/21,08:48:06,14,11,1, 11.9,1,1, 6.336, 10514.251, 419.250, 52845.100 24/09/21,08:48:06,15,11,1, 11.9,1,1, 6.336, 10514.256, 419.255, 52845.087 24/09/21,08:48:06,16,11,1, 11.9,1,1, 6.336, 10514.248, 419.250, 52845.063 24/09/21,08:48:06,17,11,1, 11.9,1,1, 6.336, 10514.239, 419.249, 52845.056 24/09/21,08:48:06,18,11,1, 11.9,1,1, 6.336, 10514.254, 419.260, 52845.071 24/09/21,08:48:06,19,11,1, 11.9,1,1, 6.336, 10514.262, 419.237, 52845.093 24/09/21,08:48:07,00,11,1, 11.9,1,1, 6.335, 10514.259, 419.237, 52845.093 24/09/21,08:48:07,01,11,1, 11.9,1,1, 6.335, 10514.240, 419.251, 52845.073 24/09/21,08:48:07,02,11,1, 11.9,1,1, 6.335, 10514.216, 419.242, 52845.099 24/09/21,08:48:07,03,11,1, 11.9,1,1, 6.335, 10514.187, 419.250, 52845.053 24/09/21,08:48:07,04,11,1, 11.9,1,1, 6.335, 10514.206, 419.239, 52845.071 24/09/21,08:48:07,05,11,1, 11.9,1,1, 6.335, 10514.199, 419.257, 52845.070 24/09/21,08:48:07,06,11,1, 11.9,1,1, 6.335, 10514.175, 419.221, 52845.048 24/09/21,08:48:07,07,11,1, 11.9,1,1, 6.335, 10514.169, 419.225, 52845.049 24/09/21,08:48:07,08,11,1, 11.9,1,1, 6.335, 10514.190, 419.237, 52845.087 24/09/21,08:48:07,09,11,1, 11.9,1,1, 6.335, 10514.145, 419.237, 52845.087 24/09/21,08:48:07,10,11,1, 11.9,1,1, 6.335, 10514.165, 419.238, 52845.078 24/09/21,08:48:07,11,11,1, 11.9,1,1, 6.335, 10514.140, 419.187, 52845.052 24/09/21,08:48:07,12,11,1, 11.9,1,1, 6.335, 10514.161, 419.215, 52845.083 24/09/21,08:48:07,13,11,1, 11.9,1,1, 6.335, 10514.159, 419.225, 52845.117 24/09/21,08:48:07,14,11,1, 11.9,1,1, 6.335, 10514.152, 419.206, 52845.070 24/09/21,08:48:07,15,11,1, 11.9,1,1, 6.335, 10514.146, 419.213, 52845.068 24/09/21,08:48:07,16,11,1, 11.9,1,1, 6.335, 10514.147, 419.217, 52845.113 24/09/21,08:48:07,17,11,1, 11.9,1,1, 6.335, 10514.119, 419.217, 52845.147 24/09/21,08:48:07,18,11,1, 11.9,1,1, 6.335, 10514.118, 419.186, 52845.072 24/09/21,08:48:07,19,11,1, 11.9,1,1, 6.335, 10514.109, 419.191, 52845.093 24/09/21,08:48:08,00,11,1, 11.8,1,1, 6.339, 10514.109, 419.191, 52845.093 24/09/21,08:48:08,01,11,1, 11.8,1,1, 6.339, 10514.112, 419.225, 52845.114 24/09/21,08:48:08,02,11,1, 11.8,1,1, 6.339, 10514.110, 419.210, 52845.036 24/09/21,08:48:08,03,11,1, 11.8,1,1, 6.339, 10514.116, 419.198, 52845.094 24/09/21,08:48:08,04,11,1, 11.8,1,1, 6.339, 10514.081, 419.214, 52845.082 24/09/21,08:48:08,05,11,1, 11.8,1,1, 6.339, 10514.068, 419.190, 52845.107 24/09/21,08:48:08,06,11,1, 11.8,1,1, 6.339, 10514.078, 419.201, 52845.105 24/09/21,08:48:08,07,11,1, 11.8,1,1, 6.339, 10514.082, 419.182, 52845.083 24/09/21,08:48:08,08,11,1, 11.8,1,1, 6.339, 10514.066, 419.193, 52845.079 24/09/21,08:48:08,09,11,1, 11.8,1,1, 6.339, 10514.044, 419.167, 52845.074 24/09/21,08:48:08,10,11,1, 11.8,1,1, 6.339, 10514.046, 419.189, 52845.086 24/09/21,08:48:08,11,11,1, 11.8,1,1, 6.339, 10514.034, 419.189, 52845.105 24/09/21,08:48:08,12,11,1, 11.8,1,1, 6.339, 10514.031, 419.189, 52845.121 24/09/21,08:48:08,13,11,1, 11.8,1,1, 6.339, 10514.019, 419.180, 52845.092 24/09/21,08:48:08,14,11,1, 11.8,1,1, 6.339, 10513.999, 419.171, 52845.088 24/09/21,08:48:08,15,11,1, 11.8,1,1, 6.339, 10514.003, 419.190, 52845.061 24/09/21,08:48:08,16,11,1, 11.8,1,1, 6.339, 10514.021, 419.177, 52845.088 24/09/21,08:48:08,17,11,1, 11.8,1,1, 6.339, 10513.975, 419.140, 52845.050 24/09/21,08:48:08,18,11,1, 11.8,1,1, 6.339, 10513.979, 419.143, 52845.136 24/09/21,08:48:08,19,11,1, 11.8,1,1, 6.339, 10513.988, 419.185, 52845.126 24/09/21,08:48:09,00,11,1, 11.9,1,1, 6.339, 10513.984, 419.185, 52845.126 24/09/21,08:48:09,01,11,1, 11.9,1,1, 6.339, 10513.985, 419.156, 52845.089 24/09/21,08:48:09,02,11,1, 11.9,1,1, 6.339, 10513.958, 419.154, 52845.099 24/09/21,08:48:09,03,11,1, 11.9,1,1, 6.339, 10513.974, 419.165, 52845.085 24/09/21,08:48:09,04,11,1, 11.9,1,1, 6.339, 10513.991, 419.162, 52845.077 24/09/21,08:48:09,05,11,1, 11.9,1,1, 6.339, 10513.954, 419.141, 52845.098 24/09/21,08:48:09,06,11,1, 11.9,1,1, 6.339, 10513.946, 419.132, 52845.094 24/09/21,08:48:09,07,11,1, 11.9,1,1, 6.339, 10513.930, 419.139, 52845.105 24/09/21,08:48:09,08,11,1, 11.9,1,1, 6.339, 10513.927, 419.136, 52845.116 24/09/21,08:48:09,09,11,1, 11.9,1,1, 6.339, 10513.934, 419.142, 52845.125 24/09/21,08:48:09,10,11,1, 11.9,1,1, 6.339, 10513.923, 419.130, 52845.080 24/09/21,08:48:09,11,11,1, 11.9,1,1, 6.339, 10513.919, 419.125, 52845.099 24/09/21,08:48:09,12,11,1, 11.9,1,1, 6.339, 10513.901, 419.117, 52845.120 24/09/21,08:48:09,13,11,1, 11.9,1,1, 6.339, 10513.905, 419.118, 52845.050 24/09/21,08:48:09,14,11,1, 11.9,1,1, 6.339, 10513.900, 419.120, 52845.067 24/09/21,08:48:09,15,11,1, 11.9,1,1, 6.339, 10513.871, 419.134, 52845.062 24/09/21,08:48:09,16,11,1, 11.9,1,1, 6.339, 10513.868, 419.137, 52845.092 24/09/21,08:48:09,17,11,1, 11.9,1,1, 6.339, 10513.874, 419.123, 52845.093 24/09/21,08:48:09,18,11,1, 11.9,1,1, 6.339, 10513.865, 419.138, 52845.093 24/09/21,08:48:09,19,11,1, 11.9,1,1, 6.339, 10513.855, 419.114, 52845.077 24/09/21,08:48:10,00,11,1, 11.9,1,1, 6.340, 10513.850, 419.114, 52845.077 24/09/21,08:48:10,01,11,1, 11.9,1,1, 6.340, 10513.881, 419.126, 52845.080 24/09/21,08:48:10,02,11,1, 11.9,1,1, 6.340, 10513.838, 419.119, 52845.127 24/09/21,08:48:10,03,11,1, 11.9,1,1, 6.340, 10513.847, 419.128, 52845.127 24/09/21,08:48:10,04,11,1, 11.9,1,1, 6.340, 10513.847, 419.107, 52845.128 24/09/21,08:48:10,05,11,1, 11.9,1,1, 6.340, 10513.834, 419.097, 52845.113 24/09/21,08:48:10,06,11,1, 11.9,1,1, 6.340, 10513.828, 419.104, 52845.063 24/09/21,08:48:10,07,11,1, 11.9,1,1, 6.340, 10513.824, 419.097, 52845.103 24/09/21,08:48:10,08,11,1, 11.9,1,1, 6.340, 10513.824, 419.088, 52845.116 24/09/21,08:48:10,09,11,1, 11.9,1,1, 6.340, 10513.807, 419.077, 52845.142 24/09/21,08:48:10,10,11,1, 11.9,1,1, 6.340, 10513.820, 419.093, 52845.163 24/09/21,08:48:10,11,11,1, 11.9,1,1, 6.340, 10513.806, 419.115, 52845.153 24/09/21,08:48:10,12,11,1, 11.9,1,1, 6.340, 10513.788, 419.072, 52845.095 24/09/21,08:48:10,13,11,1, 11.9,1,1, 6.340, 10513.794, 419.079, 52845.092 24/09/21,08:48:10,14,11,1, 11.9,1,1, 6.340, 10513.781, 419.089, 52845.104 24/09/21,08:48:10,15,11,1, 11.9,1,1, 6.340, 10513.773, 419.110, 52845.123 24/09/21,08:48:10,16,11,1, 11.9,1,1, 6.340, 10513.743, 419.076, 52845.089 24/09/21,08:48:10,17,11,1, 11.9,1,1, 6.340, 10513.747, 419.088, 52845.084 24/09/21,08:48:10,18,11,1, 11.9,1,1, 6.340, 10513.765, 419.087, 52845.109 24/09/21,08:48:10,19,11,1, 11.9,1,1, 6.340, 10513.755, 419.091, 52845.091 24/09/21,08:48:11,00,11,1, 11.9,1,1, 6.341, 10513.750, 419.091, 52845.091 24/09/21,08:48:11,01,11,1, 11.9,1,1, 6.341, 10513.751, 419.089, 52845.108 24/09/21,08:48:11,02,11,1, 11.9,1,1, 6.341, 10513.752, 419.106, 52845.130 24/09/21,08:48:11,03,11,1, 11.9,1,1, 6.341, 10513.740, 419.068, 52845.144 24/09/21,08:48:11,04,11,1, 11.9,1,1, 6.341, 10513.726, 419.046, 52845.124 24/09/21,08:48:11,05,11,1, 11.9,1,1, 6.341, 10513.729, 419.092, 52845.091 24/09/21,08:48:11,06,11,1, 11.9,1,1, 6.341, 10513.708, 419.066, 52845.099 24/09/21,08:48:11,07,11,1, 11.9,1,1, 6.341, 10513.718, 419.041, 52845.130 24/09/21,08:48:11,08,11,1, 11.9,1,1, 6.341, 10513.687, 419.031, 52845.111 24/09/21,08:48:11,09,11,1, 11.9,1,1, 6.341, 10513.696, 419.062, 52845.095 24/09/21,08:48:11,10,11,1, 11.9,1,1, 6.341, 10513.689, 419.074, 52845.109 24/09/21,08:48:11,11,11,1, 11.9,1,1, 6.341, 10513.686, 419.026, 52845.080 24/09/21,08:48:11,12,11,1, 11.9,1,1, 6.341, 10513.685, 419.021, 52845.090 24/09/21,08:48:11,13,11,1, 11.9,1,1, 6.341, 10513.681, 419.039, 52845.161 24/09/21,08:48:11,14,11,1, 11.9,1,1, 6.341, 10513.679, 419.046, 52845.154 24/09/21,08:48:11,15,11,1, 11.9,1,1, 6.341, 10513.638, 419.030, 52845.097 24/09/21,08:48:11,16,11,1, 11.9,1,1, 6.341, 10513.669, 419.042, 52845.068 24/09/21,08:48:11,17,11,1, 11.9,1,1, 6.341, 10513.682, 419.055, 52845.097 24/09/21,08:48:11,18,11,1, 11.9,1,1, 6.341, 10513.628, 419.039, 52845.091 24/09/21,08:48:11,19,11,1, 11.9,1,1, 6.341, 10513.661, 419.043, 52845.134 24/09/21,08:48:12,00,11,1, 11.9,1,1, 6.339, 10513.659, 419.043, 52845.134 24/09/21,08:48:12,01,11,1, 11.9,1,1, 6.339, 10513.653, 419.044, 52845.271 24/09/21,08:48:12,02,11,1, 11.9,1,1, 6.339, 10513.612, 419.023, 52845.095 24/09/21,08:48:12,03,11,1, 11.9,1,1, 6.339, 10513.627, 419.019, 52845.129 24/09/21,08:48:12,04,11,1, 11.9,1,1, 6.339, 10513.598, 419.032, 52845.086 24/09/21,08:48:12,05,11,1, 11.9,1,1, 6.339, 10513.644, 419.018, 52845.118 24/09/21,08:48:12,06,11,1, 11.9,1,1, 6.339, 10513.616, 419.012, 52845.107 24/09/21,08:48:12,07,11,1, 11.9,1,1, 6.339, 10513.614, 419.006, 52845.147 24/09/21,08:48:12,08,11,1, 11.9,1,1, 6.339, 10513.609, 419.018, 52845.136 24/09/21,08:48:12,09,11,1, 11.9,1,1, 6.339, 10513.604, 418.989, 52845.149 24/09/21,08:48:12,10,11,1, 11.9,1,1, 6.339, 10513.582, 419.005, 52845.103 24/09/21,08:48:12,11,11,1, 11.9,1,1, 6.339, 10513.570, 419.028, 52845.153 24/09/21,08:48:12,12,11,1, 11.9,1,1, 6.339, 10513.572, 419.014, 52845.161 24/09/21,08:48:12,13,11,1, 11.9,1,1, 6.339, 10513.559, 419.009, 52845.178 24/09/21,08:48:12,14,11,1, 11.9,1,1, 6.339, 10513.572, 418.996, 52845.173 24/09/21,08:48:12,15,11,1, 11.9,1,1, 6.339, 10513.547, 419.016, 52845.129 24/09/21,08:48:12,16,11,1, 11.9,1,1, 6.339, 10513.564, 419.006, 52845.139 24/09/21,08:48:12,17,11,1, 11.9,1,1, 6.339, 10513.544, 419.007, 52845.138 24/09/21,08:48:12,18,11,1, 11.9,1,1, 6.339, 10513.548, 419.009, 52845.146 24/09/21,08:48:12,19,11,1, 11.9,1,1, 6.339, 10513.539, 419.011, 52845.164 24/09/21,08:48:13,00,11,1, 11.9,1,1, 6.337, 10513.533, 419.011, 52845.164 24/09/21,08:48:13,01,11,1, 11.9,1,1, 6.337, 10513.524, 419.012, 52845.133 24/09/21,08:48:13,02,11,1, 11.9,1,1, 6.337, 10513.542, 419.010, 52845.119 24/09/21,08:48:13,03,11,1, 11.9,1,1, 6.337, 10513.534, 418.999, 52845.129 24/09/21,08:48:13,04,11,1, 11.9,1,1, 6.337, 10513.528, 418.989, 52845.143 24/09/21,08:48:13,05,11,1, 11.9,1,1, 6.337, 10513.512, 418.998, 52845.145 24/09/21,08:48:13,06,11,1, 11.9,1,1, 6.337, 10513.501, 418.959, 52845.131 24/09/21,08:48:13,07,11,1, 11.9,1,1, 6.337, 10513.490, 418.974, 52845.134 24/09/21,08:48:13,08,11,1, 11.9,1,1, 6.337, 10513.496, 418.995, 52845.149 24/09/21,08:48:13,09,11,1, 11.9,1,1, 6.337, 10513.514, 418.980, 52845.146 24/09/21,08:48:13,10,11,1, 11.9,1,1, 6.337, 10513.508, 418.975, 52845.118 24/09/21,08:48:13,11,11,1, 11.9,1,1, 6.337, 10513.474, 418.980, 52845.188 24/09/21,08:48:13,12,11,1, 11.9,1,1, 6.337, 10513.477, 418.962, 52845.165 24/09/21,08:48:13,13,11,1, 11.9,1,1, 6.337, 10513.468, 418.981, 52845.182 24/09/21,08:48:13,14,11,1, 11.9,1,1, 6.337, 10513.475, 418.972, 52845.159 24/09/21,08:48:13,15,11,1, 11.9,1,1, 6.337, 10513.455, 418.975, 52845.137 24/09/21,08:48:13,16,11,1, 11.9,1,1, 6.337, 10513.461, 418.965, 52845.131 24/09/21,08:48:13,17,11,1, 11.9,1,1, 6.337, 10513.464, 418.983, 52845.153 24/09/21,08:48:13,18,11,1, 11.9,1,1, 6.337, 10513.452, 418.952, 52845.161 24/09/21,08:48:13,19,11,1, 11.9,1,1, 6.337, 10513.458, 418.941, 52845.158 24/09/21,08:48:14,00,12,1, 11.9,1,1, 6.339, 10513.458, 418.941, 52845.158 24/09/21,08:48:14,01,12,1, 11.9,1,1, 6.339, 10513.451, 418.945, 52845.166 24/09/21,08:48:14,02,12,1, 11.9,1,1, 6.339, 10513.433, 418.947, 52845.170 24/09/21,08:48:14,03,12,1, 11.9,1,1, 6.339, 10513.440, 418.951, 52845.189 24/09/21,08:48:14,04,12,1, 11.9,1,1, 6.339, 10513.446, 418.949, 52845.181 24/09/21,08:48:14,05,12,1, 11.9,1,1, 6.339, 10513.436, 418.942, 52845.204 24/09/21,08:48:14,06,12,1, 11.9,1,1, 6.339, 10513.423, 418.962, 52845.204 24/09/21,08:48:14,07,12,1, 11.9,1,1, 6.339, 10513.409, 418.955, 52845.164 24/09/21,08:48:14,08,12,1, 11.9,1,1, 6.339, 10513.408, 418.953, 52845.177 24/09/21,08:48:14,09,12,1, 11.9,1,1, 6.339, 10513.400, 418.904, 52845.166 24/09/21,08:48:14,10,12,1, 11.9,1,1, 6.339, 10513.394, 418.923, 52845.180 24/09/21,08:48:14,11,12,1, 11.9,1,1, 6.339, 10513.398, 418.945, 52845.177 24/09/21,08:48:14,12,12,1, 11.9,1,1, 6.339, 10513.386, 418.915, 52845.171 24/09/21,08:48:14,13,12,1, 11.9,1,1, 6.339, 10513.388, 418.898, 52845.150 24/09/21,08:48:14,14,12,1, 11.9,1,1, 6.339, 10513.377, 418.926, 52845.168 24/09/21,08:48:14,15,12,1, 11.9,1,1, 6.339, 10513.361, 418.945, 52845.176 24/09/21,08:48:14,16,12,1, 11.9,1,1, 6.339, 10513.356, 418.902, 52845.163 24/09/21,08:48:14,17,12,1, 11.9,1,1, 6.339, 10513.369, 418.895, 52845.151 24/09/21,08:48:14,18,12,1, 11.9,1,1, 6.339, 10513.354, 418.919, 52845.150 24/09/21,08:48:14,19,12,1, 11.9,1,1, 6.339, 10513.367, 418.929, 52845.171 24/09/21,08:48:15,00,12,1, 11.9,1,1, 6.340, 10513.366, 418.929, 52845.171 24/09/21,08:48:15,01,12,1, 11.9,1,1, 6.340, 10513.347, 418.914, 52845.183 24/09/21,08:48:15,02,12,1, 11.9,1,1, 6.340, 10513.329, 418.910, 52845.214 24/09/21,08:48:15,03,12,1, 11.9,1,1, 6.340, 10513.333, 418.900, 52845.187 24/09/21,08:48:15,04,12,1, 11.9,1,1, 6.340, 10513.348, 418.885, 52845.246 24/09/21,08:48:15,05,12,1, 11.9,1,1, 6.340, 10513.318, 418.894, 52845.183 24/09/21,08:48:15,06,12,1, 11.9,1,1, 6.340, 10513.318, 418.888, 52845.164 24/09/21,08:48:15,07,12,1, 11.9,1,1, 6.340, 10513.323, 418.887, 52845.180 24/09/21,08:48:15,08,12,1, 11.9,1,1, 6.340, 10513.302, 418.882, 52845.146 24/09/21,08:48:15,09,12,1, 11.9,1,1, 6.340, 10513.294, 418.860, 52845.120 24/09/21,08:48:15,10,12,1, 11.9,1,1, 6.340, 10513.289, 418.888, 52845.160 24/09/21,08:48:15,11,12,1, 11.9,1,1, 6.340, 10513.310, 418.859, 52845.129 24/09/21,08:48:15,12,12,1, 11.9,1,1, 6.340, 10513.303, 418.873, 52845.218 24/09/21,08:48:15,13,12,1, 11.9,1,1, 6.340, 10513.301, 418.856, 52845.123 24/09/21,08:48:15,14,12,1, 11.9,1,1, 6.340, 10513.305, 418.867, 52845.137 24/09/21,08:48:15,15,12,1, 11.9,1,1, 6.340, 10513.278, 418.863, 52845.172 24/09/21,08:48:15,16,12,1, 11.9,1,1, 6.340, 10513.282, 418.870, 52845.227 24/09/21,08:48:15,17,12,1, 11.9,1,1, 6.340, 10513.274, 418.843, 52845.121 24/09/21,08:48:15,18,12,1, 11.9,1,1, 6.340, 10513.263, 418.832, 52845.225 24/09/21,08:48:15,19,12,1, 11.9,1,1, 6.340, 10513.288, 418.876, 52845.149 24/09/21,08:48:16,00,12,1, 11.9,1,1, 6.336, 10513.283, 418.876, 52845.149 24/09/21,08:48:16,01,12,1, 11.9,1,1, 6.336, 10513.271, 418.838, 52845.158 24/09/21,08:48:16,02,12,1, 11.9,1,1, 6.336, 10513.256, 418.845, 52845.211 24/09/21,08:48:16,03,12,1, 11.9,1,1, 6.336, 10513.229, 418.847, 52845.193 24/09/21,08:48:16,04,12,1, 11.9,1,1, 6.336, 10513.238, 418.824, 52845.158 24/09/21,08:48:16,05,12,1, 11.9,1,1, 6.336, 10513.216, 418.825, 52845.144 24/09/21,08:48:16,06,12,1, 11.9,1,1, 6.336, 10513.233, 418.810, 52845.205 24/09/21,08:48:16,07,12,1, 11.9,1,1, 6.336, 10513.208, 418.826, 52845.221 24/09/21,08:48:16,08,12,1, 11.9,1,1, 6.336, 10513.217, 418.829, 52845.153 24/09/21,08:48:16,09,12,1, 11.9,1,1, 6.336, 10513.207, 418.832, 52845.199 24/09/21,08:48:16,10,12,1, 11.9,1,1, 6.336, 10513.206, 418.822, 52845.158 24/09/21,08:48:16,11,12,1, 11.9,1,1, 6.336, 10513.217, 418.813, 52845.120 24/09/21,08:48:16,12,12,1, 11.9,1,1, 6.336, 10513.213, 418.799, 52845.142 24/09/21,08:48:16,13,12,1, 11.9,1,1, 6.336, 10513.201, 418.813, 52845.227 24/09/21,08:48:16,14,12,1, 11.9,1,1, 6.336, 10513.201, 418.800, 52845.107 24/09/21,08:48:16,15,12,1, 11.9,1,1, 6.336, 10513.190, 418.786, 52845.161 24/09/21,08:48:16,16,12,1, 11.9,1,1, 6.336, 10513.185, 418.799, 52845.124 24/09/21,08:48:16,17,12,1, 11.9,1,1, 6.336, 10513.194, 418.780, 52845.119 24/09/21,08:48:16,18,12,1, 11.9,1,1, 6.336, 10513.165, 418.792, 52845.192 24/09/21,08:48:16,19,12,1, 11.9,1,1, 6.336, 10513.144, 418.786, 52845.127 24/09/21,08:48:17,00,12,1, 11.9,1,1, 6.340, 10513.141, 418.786, 52845.127 24/09/21,08:48:17,01,12,1, 11.9,1,1, 6.340, 10513.146, 418.769, 52845.169 24/09/21,08:48:17,02,12,1, 11.9,1,1, 6.340, 10513.129, 418.781, 52845.174 24/09/21,08:48:17,03,12,1, 11.9,1,1, 6.340, 10513.142, 418.784, 52845.115 24/09/21,08:48:17,04,12,1, 11.9,1,1, 6.340, 10513.141, 418.769, 52845.152 24/09/21,08:48:17,05,12,1, 11.9,1,1, 6.340, 10513.116, 418.768, 52845.182 24/09/21,08:48:17,06,12,1, 11.9,1,1, 6.340, 10513.140, 418.766, 52845.198 24/09/21,08:48:17,07,12,1, 11.9,1,1, 6.340, 10513.166, 418.759, 52845.212 24/09/21,08:48:17,08,12,1, 11.9,1,1, 6.340, 10513.136, 418.750, 52845.184 24/09/21,08:48:17,09,12,1, 11.9,1,1, 6.340, 10513.113, 418.753, 52845.145 24/09/21,08:48:17,10,12,1, 11.9,1,1, 6.340, 10513.120, 418.738, 52845.169 24/09/21,08:48:17,11,12,1, 11.9,1,1, 6.340, 10513.112, 418.771, 52845.195 24/09/21,08:48:17,12,12,1, 11.9,1,1, 6.340, 10513.107, 418.753, 52845.202 24/09/21,08:48:17,13,12,1, 11.9,1,1, 6.340, 10513.094, 418.748, 52845.181 24/09/21,08:48:17,14,12,1, 11.9,1,1, 6.340, 10513.083, 418.731, 52845.171 24/09/21,08:48:17,15,12,1, 11.9,1,1, 6.340, 10513.089, 418.756, 52845.150 24/09/21,08:48:17,16,12,1, 11.9,1,1, 6.340, 10513.087, 418.752, 52845.163 24/09/21,08:48:17,17,12,1, 11.9,1,1, 6.340, 10513.070, 418.746, 52845.154 24/09/21,08:48:17,18,12,1, 11.9,1,1, 6.340, 10513.082, 418.737, 52845.225 24/09/21,08:48:17,19,12,1, 11.9,1,1, 6.340, 10513.073, 418.751, 52845.167 24/09/21,08:48:18,00,12,1, 11.9,1,1, 6.340, 10513.066, 418.751, 52845.167 24/09/21,08:48:18,01,12,1, 11.9,1,1, 6.340, 10513.053, 418.716, 52845.181 24/09/21,08:48:18,02,12,1, 11.9,1,1, 6.340, 10513.065, 418.725, 52845.191 24/09/21,08:48:18,03,12,1, 11.9,1,1, 6.340, 10513.065, 418.725, 52845.202 24/09/21,08:48:18,04,12,1, 11.9,1,1, 6.340, 10513.046, 418.726, 52845.202 24/09/21,08:48:18,05,12,1, 11.9,1,1, 6.340, 10513.055, 418.733, 52845.210 24/09/21,08:48:18,06,12,1, 11.9,1,1, 6.340, 10513.040, 418.730, 52845.185 24/09/21,08:48:18,07,12,1, 11.9,1,1, 6.340, 10513.022, 418.714, 52845.156 24/09/21,08:48:18,08,12,1, 11.9,1,1, 6.340, 10513.036, 418.700, 52845.189 24/09/21,08:48:18,09,12,1, 11.9,1,1, 6.340, 10513.017, 418.736, 52845.194 24/09/21,08:48:18,10,12,1, 11.9,1,1, 6.340, 10513.033, 418.724, 52845.180 24/09/21,08:48:18,11,12,1, 11.9,1,1, 6.340, 10513.000, 418.703, 52845.138 24/09/21,08:48:18,12,12,1, 11.9,1,1, 6.340, 10513.005, 418.710, 52845.205 24/09/21,08:48:18,13,12,1, 11.9,1,1, 6.340, 10512.985, 418.715, 52845.178 24/09/21,08:48:18,14,12,1, 11.9,1,1, 6.340, 10513.012, 418.712, 52845.211 24/09/21,08:48:18,15,12,1, 11.9,1,1, 6.340, 10512.993, 418.719, 52845.177 24/09/21,08:48:18,16,12,1, 11.9,1,1, 6.340, 10512.990, 418.740, 52845.219 24/09/21,08:48:18,17,12,1, 11.9,1,1, 6.340, 10512.981, 418.696, 52845.217 24/09/21,08:48:18,18,12,1, 11.9,1,1, 6.340, 10512.995, 418.697, 52845.216 24/09/21,08:48:18,19,12,1, 11.9,1,1, 6.340, 10512.983, 418.682, 52845.135 24/09/21,08:48:19,00,12,1, 11.9,1,1, 6.338, 10512.974, 418.682, 52845.135 24/09/21,08:48:19,01,12,1, 11.9,1,1, 6.338, 10512.968, 418.692, 52845.202 24/09/21,08:48:19,02,12,1, 11.9,1,1, 6.338, 10512.961, 418.705, 52845.169 24/09/21,08:48:19,03,12,1, 11.9,1,1, 6.338, 10512.967, 418.695, 52845.163 24/09/21,08:48:19,04,12,1, 11.9,1,1, 6.338, 10512.940, 418.696, 52845.190 24/09/21,08:48:19,05,12,1, 11.9,1,1, 6.338, 10512.954, 418.664, 52845.164 24/09/21,08:48:19,06,12,1, 11.9,1,1, 6.338, 10512.939, 418.684, 52845.188 24/09/21,08:48:19,07,12,1, 11.9,1,1, 6.338, 10512.931, 418.651, 52845.173 24/09/21,08:48:19,08,12,1, 11.9,1,1, 6.338, 10512.925, 418.675, 52845.195 24/09/21,08:48:19,09,12,1, 11.9,1,1, 6.338, 10512.912, 418.673, 52845.219 24/09/21,08:48:19,10,12,1, 11.9,1,1, 6.338, 10512.919, 418.677, 52845.169 24/09/21,08:48:19,11,12,1, 11.9,1,1, 6.338, 10512.920, 418.662, 52845.165 24/09/21,08:48:19,12,12,1, 11.9,1,1, 6.338, 10512.922, 418.678, 52845.226 24/09/21,08:48:19,13,12,1, 11.9,1,1, 6.338, 10512.923, 418.677, 52845.221 24/09/21,08:48:19,14,12,1, 11.9,1,1, 6.338, 10512.914, 418.651, 52845.169 24/09/21,08:48:19,15,12,1, 11.9,1,1, 6.338, 10512.892, 418.666, 52845.198 24/09/21,08:48:19,16,12,1, 11.9,1,1, 6.338, 10512.896, 418.636, 52845.175 24/09/21,08:48:19,17,12,1, 11.9,1,1, 6.338, 10512.903, 418.667, 52845.211 24/09/21,08:48:19,18,12,1, 11.9,1,1, 6.338, 10512.901, 418.670, 52845.185 24/09/21,08:48:19,19,12,1, 11.9,1,1, 6.338, 10512.872, 418.665, 52845.152 24/09/21,08:48:20,00,12,1, 12.0,1,1, 6.340, 10512.866, 418.665, 52845.152 24/09/21,08:48:20,01,12,1, 12.0,1,1, 6.340, 10512.864, 418.677, 52845.200 24/09/21,08:48:20,02,12,1, 12.0,1,1, 6.340, 10512.863, 418.659, 52845.173 24/09/21,08:48:20,03,12,1, 12.0,1,1, 6.340, 10512.847, 418.643, 52845.192 24/09/21,08:48:20,04,12,1, 12.0,1,1, 6.340, 10512.854, 418.654, 52845.154 24/09/21,08:48:20,05,12,1, 12.0,1,1, 6.340, 10512.863, 418.624, 52845.170 24/09/21,08:48:20,06,12,1, 12.0,1,1, 6.340, 10512.835, 418.610, 52845.161 24/09/21,08:48:20,07,12,1, 12.0,1,1, 6.340, 10512.851, 418.612, 52845.209 24/09/21,08:48:20,08,12,1, 12.0,1,1, 6.340, 10512.851, 418.620, 52845.186 24/09/21,08:48:20,09,12,1, 12.0,1,1, 6.340, 10512.827, 418.625, 52845.177 24/09/21,08:48:20,10,12,1, 12.0,1,1, 6.340, 10512.837, 418.598, 52845.100 24/09/21,08:48:20,11,12,1, 12.0,1,1, 6.340, 10512.799, 418.610, 52845.200 24/09/21,08:48:20,12,12,1, 12.0,1,1, 6.340, 10512.813, 418.615, 52845.206 24/09/21,08:48:20,13,12,1, 12.0,1,1, 6.340, 10512.811, 418.615, 52845.195 24/09/21,08:48:20,14,12,1, 12.0,1,1, 6.340, 10512.786, 418.602, 52845.203 24/09/21,08:48:20,15,12,1, 12.0,1,1, 6.340, 10512.798, 418.626, 52845.198 24/09/21,08:48:20,16,12,1, 12.0,1,1, 6.340, 10512.795, 418.599, 52845.178 24/09/21,08:48:20,17,12,1, 12.0,1,1, 6.340, 10512.809, 418.600, 52845.204 24/09/21,08:48:20,18,12,1, 12.0,1,1, 6.340, 10512.781, 418.598, 52845.198 24/09/21,08:48:20,19,12,1, 12.0,1,1, 6.340, 10512.759, 418.624, 52845.175 24/09/21,08:48:21,00,12,1, 11.9,1,1, 6.338, 10512.757, 418.624, 52845.175 24/09/21,08:48:21,01,12,1, 11.9,1,1, 6.338, 10512.750, 418.608, 52845.201 24/09/21,08:48:21,02,12,1, 11.9,1,1, 6.338, 10512.743, 418.630, 52845.200 24/09/21,08:48:21,03,12,1, 11.9,1,1, 6.338, 10512.758, 418.613, 52845.175 24/09/21,08:48:21,04,12,1, 11.9,1,1, 6.338, 10512.719, 418.593, 52845.175 24/09/21,08:48:21,05,12,1, 11.9,1,1, 6.338, 10512.726, 418.599, 52845.177 24/09/21,08:48:21,06,12,1, 11.9,1,1, 6.338, 10512.720, 418.607, 52845.204 24/09/21,08:48:21,07,12,1, 11.9,1,1, 6.338, 10512.712, 418.601, 52845.211 24/09/21,08:48:21,08,12,1, 11.9,1,1, 6.338, 10512.724, 418.594, 52845.195 24/09/21,08:48:21,09,12,1, 11.9,1,1, 6.338, 10512.725, 418.604, 52845.222 24/09/21,08:48:21,10,12,1, 11.9,1,1, 6.338, 10512.712, 418.607, 52845.189 24/09/21,08:48:21,11,12,1, 11.9,1,1, 6.338, 10512.708, 418.585, 52845.197 24/09/21,08:48:21,12,12,1, 11.9,1,1, 6.338, 10512.696, 418.584, 52845.218 24/09/21,08:48:21,13,12,1, 11.9,1,1, 6.338, 10512.695, 418.589, 52845.194 24/09/21,08:48:21,14,12,1, 11.9,1,1, 6.338, 10512.686, 418.572, 52845.200 24/09/21,08:48:21,15,12,1, 11.9,1,1, 6.338, 10512.691, 418.585, 52845.222 24/09/21,08:48:21,16,12,1, 11.9,1,1, 6.338, 10512.690, 418.598, 52845.236 24/09/21,08:48:21,17,12,1, 11.9,1,1, 6.338, 10512.653, 418.585, 52845.218 24/09/21,08:48:21,18,12,1, 11.9,1,1, 6.338, 10512.666, 418.576, 52845.217 24/09/21,08:48:21,19,12,1, 11.9,1,1, 6.338, 10512.666, 418.573, 52845.201 24/09/21,08:48:22,00,12,1, 11.9,1,1, 6.338, 10512.666, 418.573, 52845.201 24/09/21,08:48:22,01,12,1, 11.9,1,1, 6.338, 10512.651, 418.561, 52845.164 24/09/21,08:48:22,02,12,1, 11.9,1,1, 6.338, 10512.665, 418.565, 52845.185 24/09/21,08:48:22,03,12,1, 11.9,1,1, 6.338, 10512.673, 418.573, 52845.173 24/09/21,08:48:22,04,12,1, 11.9,1,1, 6.338, 10512.633, 418.581, 52845.201 24/09/21,08:48:22,05,12,1, 11.9,1,1, 6.338, 10512.655, 418.552, 52845.233 24/09/21,08:48:22,06,12,1, 11.9,1,1, 6.338, 10512.647, 418.560, 52845.167 24/09/21,08:48:22,07,12,1, 11.9,1,1, 6.338, 10512.640, 418.535, 52845.177 24/09/21,08:48:22,08,12,1, 11.9,1,1, 6.338, 10512.617, 418.547, 52845.168 24/09/21,08:48:22,09,12,1, 11.9,1,1, 6.338, 10512.628, 418.538, 52845.143 24/09/21,08:48:22,10,12,1, 11.9,1,1, 6.338, 10512.630, 418.544, 52845.193 24/09/21,08:48:22,11,12,1, 11.9,1,1, 6.338, 10512.639, 418.535, 52845.196 24/09/21,08:48:22,12,12,1, 11.9,1,1, 6.338, 10512.620, 418.552, 52845.203 24/09/21,08:48:22,13,12,1, 11.9,1,1, 6.338, 10512.597, 418.537, 52845.215 24/09/21,08:48:22,14,12,1, 11.9,1,1, 6.338, 10512.598, 418.533, 52845.176 24/09/21,08:48:22,15,12,1, 11.9,1,1, 6.338, 10512.588, 418.523, 52845.199 24/09/21,08:48:22,16,12,1, 11.9,1,1, 6.338, 10512.589, 418.517, 52845.199 24/09/21,08:48:22,17,12,1, 11.9,1,1, 6.338, 10512.610, 418.542, 52845.223 24/09/21,08:48:22,18,12,1, 11.9,1,1, 6.338, 10512.581, 418.525, 52845.209 24/09/21,08:48:22,19,12,1, 11.9,1,1, 6.338, 10512.557, 418.505, 52845.187 24/09/21,08:48:23,00,12,1, 11.9,1,1, 6.339, 10512.557, 418.505, 52845.187 24/09/21,08:48:23,01,12,1, 11.9,1,1, 6.339, 10512.583, 418.499, 52845.199 24/09/21,08:48:23,02,12,1, 11.9,1,1, 6.339, 10512.550, 418.496, 52845.159 24/09/21,08:48:23,03,12,1, 11.9,1,1, 6.339, 10512.577, 418.509, 52845.252 24/09/21,08:48:23,04,12,1, 11.9,1,1, 6.339, 10512.542, 418.504, 52845.219 24/09/21,08:48:23,05,12,1, 11.9,1,1, 6.339, 10512.548, 418.524, 52845.215 24/09/21,08:48:23,06,12,1, 11.9,1,1, 6.339, 10512.501, 418.509, 52845.230 24/09/21,08:48:23,07,12,1, 11.9,1,1, 6.339, 10512.522, 418.491, 52845.204 24/09/21,08:48:23,08,12,1, 11.9,1,1, 6.339, 10512.530, 418.487, 52845.210 24/09/21,08:48:23,09,12,1, 11.9,1,1, 6.339, 10512.519, 418.502, 52845.201 24/09/21,08:48:23,10,12,1, 11.9,1,1, 6.339, 10512.528, 418.484, 52845.201 24/09/21,08:48:23,11,12,1, 11.9,1,1, 6.339, 10512.501, 418.457, 52845.187 24/09/21,08:48:23,12,12,1, 11.9,1,1, 6.339, 10512.537, 418.471, 52845.116 24/09/21,08:48:23,13,12,1, 11.9,1,1, 6.339, 10512.529, 418.450, 52845.214 24/09/21,08:48:23,14,12,1, 11.9,1,1, 6.339, 10512.515, 418.467, 52845.209 24/09/21,08:48:23,15,12,1, 11.9,1,1, 6.339, 10512.517, 418.477, 52845.197 24/09/21,08:48:23,16,12,1, 11.9,1,1, 6.339, 10512.500, 418.466, 52845.239 24/09/21,08:48:23,17,12,1, 11.9,1,1, 6.339, 10512.491, 418.493, 52845.368 24/09/21,08:48:23,18,12,1, 11.9,1,1, 6.339, 10512.483, 418.466, 52845.256 24/09/21,08:48:23,19,12,1, 11.9,1,1, 6.339, 10512.460, 418.446, 52845.214 24/09/21,08:48:24,00,12,1, 11.9,1,1, 6.343, 10512.457, 418.446, 52845.214 24/09/21,08:48:24,01,12,1, 11.9,1,1, 6.343, 10512.482, 418.461, 52845.231 24/09/21,08:48:24,02,12,1, 11.9,1,1, 6.343, 10512.462, 418.463, 52845.215 24/09/21,08:48:24,03,12,1, 11.9,1,1, 6.343, 10512.469, 418.448, 52845.203 24/09/21,08:48:24,04,12,1, 11.9,1,1, 6.343, 10512.460, 418.441, 52845.208 24/09/21,08:48:24,05,12,1, 11.9,1,1, 6.343, 10512.453, 418.466, 52845.250 24/09/21,08:48:24,06,12,1, 11.9,1,1, 6.343, 10512.444, 418.429, 52845.192 24/09/21,08:48:24,07,12,1, 11.9,1,1, 6.343, 10512.405, 418.415, 52845.233 24/09/21,08:48:24,08,12,1, 11.9,1,1, 6.343, 10512.431, 418.430, 52845.210 24/09/21,08:48:24,09,12,1, 11.9,1,1, 6.343, 10512.460, 418.431, 52845.188 24/09/21,08:48:24,10,12,1, 11.9,1,1, 6.343, 10512.430, 418.438, 52845.228 24/09/21,08:48:24,11,12,1, 11.9,1,1, 6.343, 10512.438, 418.425, 52845.210 24/09/21,08:48:24,12,12,1, 11.9,1,1, 6.343, 10512.415, 418.440, 52845.170 24/09/21,08:48:24,13,12,1, 11.9,1,1, 6.343, 10512.407, 418.439, 52845.179 24/09/21,08:48:24,14,12,1, 11.9,1,1, 6.343, 10512.403, 418.438, 52845.175 24/09/21,08:48:24,15,12,1, 11.9,1,1, 6.343, 10512.420, 418.422, 52845.167 24/09/21,08:48:24,16,12,1, 11.9,1,1, 6.343, 10512.387, 418.432, 52845.186 24/09/21,08:48:24,17,12,1, 11.9,1,1, 6.343, 10512.388, 418.429, 52845.171 24/09/21,08:48:24,18,12,1, 11.9,1,1, 6.343, 10512.401, 418.422, 52845.144 24/09/21,08:48:24,19,12,1, 11.9,1,1, 6.343, 10512.383, 418.403, 52845.279 24/09/21,08:48:25,00,12,1, 11.8,1,1, 6.340, 10512.382, 418.403, 52845.279 24/09/21,08:48:25,01,12,1, 11.8,1,1, 6.340, 10512.382, 418.398, 52845.188 24/09/21,08:48:25,02,12,1, 11.8,1,1, 6.340, 10512.380, 418.402, 52845.207 24/09/21,08:48:25,03,12,1, 11.8,1,1, 6.340, 10512.360, 418.416, 52845.117 24/09/21,08:48:25,04,12,1, 11.8,1,1, 6.340, 10512.394, 418.393, 52845.180 24/09/21,08:48:25,05,12,1, 11.8,1,1, 6.340, 10512.351, 418.392, 52845.193 24/09/21,08:48:25,06,12,1, 11.8,1,1, 6.340, 10512.342, 418.412, 52845.246 24/09/21,08:48:25,07,12,1, 11.8,1,1, 6.340, 10512.338, 418.397, 52845.140 24/09/21,08:48:25,08,12,1, 11.8,1,1, 6.340, 10512.346, 418.392, 52845.135 24/09/21,08:48:25,09,12,1, 11.8,1,1, 6.340, 10512.346, 418.380, 52845.129 24/09/21,08:48:25,10,12,1, 11.8,1,1, 6.340, 10512.348, 418.384, 52845.204 24/09/21,08:48:25,11,12,1, 11.8,1,1, 6.340, 10512.346, 418.378, 52845.153 24/09/21,08:48:25,12,12,1, 11.8,1,1, 6.340, 10512.341, 418.379, 52845.194 24/09/21,08:48:25,13,12,1, 11.8,1,1, 6.340, 10512.323, 418.380, 52845.255 24/09/21,08:48:25,14,12,1, 11.8,1,1, 6.340, 10512.323, 418.386, 52845.226 24/09/21,08:48:25,15,12,1, 11.8,1,1, 6.340, 10512.335, 418.328, 52845.173 24/09/21,08:48:25,16,12,1, 11.8,1,1, 6.340, 10512.324, 418.351, 52845.244 24/09/21,08:48:25,17,12,1, 11.8,1,1, 6.340, 10512.355, 418.356, 52845.231 24/09/21,08:48:25,18,12,1, 11.8,1,1, 6.340, 10512.311, 418.344, 52845.188 24/09/21,08:48:25,19,12,1, 11.8,1,1, 6.340, 10512.286, 418.350, 52845.209 24/09/21,08:48:26,00,12,1, 11.9,1,1, 6.342, 10512.282, 418.350, 52845.209 24/09/21,08:48:26,01,12,1, 11.9,1,1, 6.342, 10512.328, 418.348, 52845.151 24/09/21,08:48:26,02,12,1, 11.9,1,1, 6.342, 10512.327, 418.338, 52845.169 24/09/21,08:48:26,03,12,1, 11.9,1,1, 6.342, 10512.318, 418.341, 52845.144 24/09/21,08:48:26,04,12,1, 11.9,1,1, 6.342, 10512.288, 418.358, 52845.237 24/09/21,08:48:26,05,12,1, 11.9,1,1, 6.342, 10512.276, 418.325, 52845.188 24/09/21,08:48:26,06,12,1, 11.9,1,1, 6.342, 10512.283, 418.347, 52845.176 24/09/21,08:48:26,07,12,1, 11.9,1,1, 6.342, 10512.295, 418.311, 52845.235 24/09/21,08:48:26,08,12,1, 11.9,1,1, 6.342, 10512.268, 418.331, 52845.196 24/09/21,08:48:26,09,12,1, 11.9,1,1, 6.342, 10512.270, 418.325, 52845.209 24/09/21,08:48:26,10,12,1, 11.9,1,1, 6.342, 10512.264, 418.350, 52845.271 24/09/21,08:48:26,11,12,1, 11.9,1,1, 6.342, 10512.259, 418.332, 52845.267 24/09/21,08:48:26,12,12,1, 11.9,1,1, 6.342, 10512.259, 418.303, 52845.157 24/09/21,08:48:26,13,12,1, 11.9,1,1, 6.342, 10512.246, 418.346, 52845.185 24/09/21,08:48:26,14,12,1, 11.9,1,1, 6.342, 10512.249, 418.339, 52845.109 24/09/21,08:48:26,15,12,1, 11.9,1,1, 6.342, 10512.241, 418.301, 52845.164 24/09/21,08:48:26,16,12,1, 11.9,1,1, 6.342, 10512.220, 418.314, 52845.196 24/09/21,08:48:26,17,12,1, 11.9,1,1, 6.342, 10512.243, 418.297, 52845.228 24/09/21,08:48:26,18,12,1, 11.9,1,1, 6.342, 10512.221, 418.304, 52845.243 24/09/21,08:48:26,19,12,1, 11.9,1,1, 6.342, 10512.249, 418.309, 52845.225 24/09/21,08:48:27,00,12,1, 11.8,1,1, 6.343, 10512.248, 418.309, 52845.225 24/09/21,08:48:27,01,12,1, 11.8,1,1, 6.343, 10512.223, 418.323, 52845.248 24/09/21,08:48:27,02,12,1, 11.8,1,1, 6.343, 10512.218, 418.311, 52845.132 24/09/21,08:48:27,03,12,1, 11.8,1,1, 6.343, 10512.227, 418.306, 52845.177 24/09/21,08:48:27,04,12,1, 11.8,1,1, 6.343, 10512.199, 418.304, 52845.233 24/09/21,08:48:27,05,12,1, 11.8,1,1, 6.343, 10512.205, 418.315, 52845.182 24/09/21,08:48:27,06,12,1, 11.8,1,1, 6.343, 10512.194, 418.288, 52845.140 24/09/21,08:48:27,07,12,1, 11.8,1,1, 6.343, 10512.194, 418.283, 52845.222 24/09/21,08:48:27,08,12,1, 11.8,1,1, 6.343, 10512.196, 418.311, 52845.130 24/09/21,08:48:27,09,12,1, 11.8,1,1, 6.343, 10512.185, 418.294, 52845.171 24/09/21,08:48:27,10,12,1, 11.8,1,1, 6.343, 10512.178, 418.301, 52845.237 24/09/21,08:48:27,11,12,1, 11.8,1,1, 6.343, 10512.198, 418.295, 52845.224 24/09/21,08:48:27,12,12,1, 11.8,1,1, 6.343, 10512.178, 418.285, 52845.210 24/09/21,08:48:27,13,12,1, 11.8,1,1, 6.343, 10512.193, 418.284, 52845.248 24/09/21,08:48:27,14,12,1, 11.8,1,1, 6.343, 10512.191, 418.267, 52845.206 24/09/21,08:48:27,15,12,1, 11.8,1,1, 6.343, 10512.159, 418.287, 52845.220 24/09/21,08:48:27,16,12,1, 11.8,1,1, 6.343, 10512.140, 418.286, 52845.293 24/09/21,08:48:27,17,12,1, 11.8,1,1, 6.343, 10512.144, 418.297, 52845.275 24/09/21,08:48:27,18,12,1, 11.8,1,1, 6.343, 10512.136, 418.258, 52845.189 24/09/21,08:48:27,19,12,1, 11.8,1,1, 6.343, 10512.149, 418.276, 52845.186 24/09/21,08:48:28,00,12,1, 11.9,1,1, 6.341, 10512.148, 418.276, 52845.186 24/09/21,08:48:28,01,12,1, 11.9,1,1, 6.341, 10512.144, 418.267, 52845.198 24/09/21,08:48:28,02,12,1, 11.9,1,1, 6.341, 10512.127, 418.281, 52845.206 24/09/21,08:48:28,03,12,1, 11.9,1,1, 6.341, 10512.130, 418.290, 52845.189 24/09/21,08:48:28,04,12,1, 11.9,1,1, 6.341, 10512.139, 418.253, 52845.180 24/09/21,08:48:28,05,12,1, 11.9,1,1, 6.341, 10512.124, 418.256, 52845.260 24/09/21,08:48:28,06,12,1, 11.9,1,1, 6.341, 10512.151, 418.283, 52845.157 24/09/21,08:48:28,07,12,1, 11.9,1,1, 6.341, 10512.100, 418.275, 52845.219 24/09/21,08:48:28,08,12,1, 11.9,1,1, 6.341, 10512.121, 418.246, 52845.234 24/09/21,08:48:28,09,12,1, 11.9,1,1, 6.341, 10512.093, 418.271, 52845.213 24/09/21,08:48:28,10,12,1, 11.9,1,1, 6.341, 10512.099, 418.246, 52845.197 24/09/21,08:48:28,11,12,1, 11.9,1,1, 6.341, 10512.107, 418.243, 52845.207 24/09/21,08:48:28,12,12,1, 11.9,1,1, 6.341, 10512.083, 418.255, 52845.203 24/09/21,08:48:28,13,12,1, 11.9,1,1, 6.341, 10512.108, 418.229, 52845.191 24/09/21,08:48:28,14,12,1, 11.9,1,1, 6.341, 10512.095, 418.245, 52845.222 24/09/21,08:48:28,15,12,1, 11.9,1,1, 6.341, 10512.105, 418.240, 52845.234 24/09/21,08:48:28,16,12,1, 11.9,1,1, 6.341, 10512.090, 418.237, 52845.208 24/09/21,08:48:28,17,12,1, 11.9,1,1, 6.341, 10512.090, 418.215, 52845.213 24/09/21,08:48:28,18,12,1, 11.9,1,1, 6.341, 10512.069, 418.237, 52845.161 24/09/21,08:48:28,19,12,1, 11.9,1,1, 6.341, 10512.072, 418.224, 52845.219 24/09/21,08:48:29,00,12,1, 11.9,1,1, 6.337, 10512.065, 418.224, 52845.219 24/09/21,08:48:29,01,12,1, 11.9,1,1, 6.337, 10512.046, 418.204, 52845.226 24/09/21,08:48:29,02,12,1, 11.9,1,1, 6.337, 10512.043, 418.212, 52845.200 24/09/21,08:48:29,03,12,1, 11.9,1,1, 6.337, 10512.080, 418.206, 52845.122 24/09/21,08:48:29,04,12,1, 11.9,1,1, 6.337, 10512.027, 418.224, 52845.207 24/09/21,08:48:29,05,12,1, 11.9,1,1, 6.337, 10512.013, 418.226, 52845.226 24/09/21,08:48:29,06,12,1, 11.9,1,1, 6.337, 10512.046, 418.192, 52845.206 24/09/21,08:48:29,07,12,1, 11.9,1,1, 6.337, 10512.028, 418.208, 52845.208 24/09/21,08:48:29,08,12,1, 11.9,1,1, 6.337, 10512.033, 418.215, 52845.282 24/09/21,08:48:29,09,12,1, 11.9,1,1, 6.337, 10512.030, 418.197, 52845.186 24/09/21,08:48:29,10,12,1, 11.9,1,1, 6.337, 10512.032, 418.180, 52845.199 24/09/21,08:48:29,11,12,1, 11.9,1,1, 6.337, 10512.025, 418.202, 52845.249 24/09/21,08:48:29,12,12,1, 11.9,1,1, 6.337, 10512.043, 418.205, 52845.209 24/09/21,08:48:29,13,12,1, 11.9,1,1, 6.337, 10512.031, 418.189, 52845.219 24/09/21,08:48:29,14,12,1, 11.9,1,1, 6.337, 10512.028, 418.191, 52845.180 24/09/21,08:48:29,15,12,1, 11.9,1,1, 6.337, 10512.024, 418.222, 52845.258 24/09/21,08:48:29,16,12,1, 11.9,1,1, 6.337, 10512.007, 418.209, 52845.169 24/09/21,08:48:29,17,12,1, 11.9,1,1, 6.337, 10512.005, 418.174, 52845.284 24/09/21,08:48:29,18,12,1, 11.9,1,1, 6.337, 10511.987, 418.190, 52845.281 24/09/21,08:48:29,19,12,1, 11.9,1,1, 6.337, 10511.999, 418.198, 52845.173 24/09/21,08:48:30,00,12,1, 11.8,1,1, 6.340, 10511.998, 418.198, 52845.173 24/09/21,08:48:30,01,12,1, 11.8,1,1, 6.340, 10511.970, 418.175, 52845.247 24/09/21,08:48:30,02,12,1, 11.8,1,1, 6.340, 10511.992, 418.187, 52845.148 24/09/21,08:48:30,03,12,1, 11.8,1,1, 6.340, 10511.987, 418.185, 52845.290 24/09/21,08:48:30,04,12,1, 11.8,1,1, 6.340, 10511.989, 418.181, 52845.244 24/09/21,08:48:30,05,12,1, 11.8,1,1, 6.340, 10511.962, 418.191, 52845.247 24/09/21,08:48:30,06,12,1, 11.8,1,1, 6.340, 10511.977, 418.173, 52845.292 24/09/21,08:48:30,07,12,1, 11.8,1,1, 6.340, 10511.960, 418.162, 52845.211 24/09/21,08:48:30,08,12,1, 11.8,1,1, 6.340, 10511.962, 418.169, 52845.262 24/09/21,08:48:30,09,12,1, 11.8,1,1, 6.340, 10511.962, 418.184, 52845.267 24/09/21,08:48:30,10,12,1, 11.8,1,1, 6.340, 10511.952, 418.160, 52845.225 24/09/21,08:48:30,11,12,1, 11.8,1,1, 6.340, 10511.949, 418.149, 52845.186 24/09/21,08:48:30,12,12,1, 11.8,1,1, 6.340, 10511.945, 418.153, 52845.247 24/09/21,08:48:30,13,12,1, 11.8,1,1, 6.340, 10511.936, 418.143, 52845.233 24/09/21,08:48:30,14,12,1, 11.8,1,1, 6.340, 10511.932, 418.146, 52845.214 24/09/21,08:48:30,15,12,1, 11.8,1,1, 6.340, 10511.943, 418.168, 52845.246 24/09/21,08:48:30,16,12,1, 11.8,1,1, 6.340, 10511.932, 418.159, 52845.254 24/09/21,08:48:30,17,12,1, 11.8,1,1, 6.340, 10511.915, 418.147, 52845.236 24/09/21,08:48:30,18,12,1, 11.8,1,1, 6.340, 10511.916, 418.147, 52845.230 24/09/21,08:48:30,19,12,1, 11.8,1,1, 6.340, 10511.917, 418.136, 52845.250 24/09/21,08:48:31,00,11,1, 11.9,1,1, 6.337, 10511.914, 418.136, 52845.250 24/09/21,08:48:31,01,11,1, 11.9,1,1, 6.337, 10511.906, 418.145, 52845.273 24/09/21,08:48:31,02,11,1, 11.9,1,1, 6.337, 10511.901, 418.130, 52845.190 24/09/21,08:48:31,03,11,1, 11.9,1,1, 6.337, 10511.901, 418.142, 52845.256 24/09/21,08:48:31,04,11,1, 11.9,1,1, 6.337, 10511.914, 418.153, 52845.278 24/09/21,08:48:31,05,11,1, 11.9,1,1, 6.337, 10511.890, 418.141, 52845.274 24/09/21,08:48:31,06,11,1, 11.9,1,1, 6.337, 10511.927, 418.124, 52845.213 24/09/21,08:48:31,07,11,1, 11.9,1,1, 6.337, 10511.895, 418.135, 52845.299 24/09/21,08:48:31,08,11,1, 11.9,1,1, 6.337, 10511.912, 418.108, 52845.226 24/09/21,08:48:31,09,11,1, 11.9,1,1, 6.337, 10511.885, 418.125, 52845.266 24/09/21,08:48:31,10,11,1, 11.9,1,1, 6.337, 10511.878, 418.122, 52845.200 24/09/21,08:48:31,11,11,1, 11.9,1,1, 6.337, 10511.896, 418.142, 52845.156 24/09/21,08:48:31,12,11,1, 11.9,1,1, 6.337, 10511.910, 418.118, 52845.226 24/09/21,08:48:31,13,11,1, 11.9,1,1, 6.337, 10511.897, 418.136, 52845.218 24/09/21,08:48:31,14,11,1, 11.9,1,1, 6.337, 10511.886, 418.122, 52845.221 24/09/21,08:48:31,15,11,1, 11.9,1,1, 6.337, 10511.872, 418.107, 52845.233 24/09/21,08:48:31,16,11,1, 11.9,1,1, 6.337, 10511.895, 418.114, 52845.117 24/09/21,08:48:31,17,11,1, 11.9,1,1, 6.337, 10511.817, 418.110, 52845.231 24/09/21,08:48:31,18,11,1, 11.9,1,1, 6.337, 10511.862, 418.104, 52845.258 24/09/21,08:48:31,19,11,1, 11.9,1,1, 6.337, 10511.862, 418.097, 52845.214 24/09/21,08:48:32,00,12,1, 11.9,1,1, 6.340, 10511.856, 418.097, 52845.214 24/09/21,08:48:32,01,12,1, 11.9,1,1, 6.340, 10511.851, 418.109, 52845.236 24/09/21,08:48:32,02,12,1, 11.9,1,1, 6.340, 10511.848, 418.097, 52845.238 24/09/21,08:48:32,03,12,1, 11.9,1,1, 6.340, 10511.882, 418.084, 52845.201 24/09/21,08:48:32,04,12,1, 11.9,1,1, 6.340, 10511.851, 418.107, 52845.219 24/09/21,08:48:32,05,12,1, 11.9,1,1, 6.340, 10511.852, 418.077, 52845.218 24/09/21,08:48:32,06,12,1, 11.9,1,1, 6.340, 10511.843, 418.085, 52845.190 24/09/21,08:48:32,07,12,1, 11.9,1,1, 6.340, 10511.849, 418.099, 52845.203 24/09/21,08:48:32,08,12,1, 11.9,1,1, 6.340, 10511.825, 418.097, 52845.211 24/09/21,08:48:32,09,12,1, 11.9,1,1, 6.340, 10511.843, 418.067, 52845.226 24/09/21,08:48:32,10,12,1, 11.9,1,1, 6.340, 10511.829, 418.092, 52845.223 24/09/21,08:48:32,11,12,1, 11.9,1,1, 6.340, 10511.826, 418.078, 52845.161 24/09/21,08:48:32,12,12,1, 11.9,1,1, 6.340, 10511.837, 418.083, 52845.194 24/09/21,08:48:32,13,12,1, 11.9,1,1, 6.340, 10511.818, 418.091, 52845.235 24/09/21,08:48:32,14,12,1, 11.9,1,1, 6.340, 10511.849, 418.083, 52845.233 24/09/21,08:48:32,15,12,1, 11.9,1,1, 6.340, 10511.838, 418.057, 52845.184 24/09/21,08:48:32,16,12,1, 11.9,1,1, 6.340, 10511.824, 418.070, 52845.214 24/09/21,08:48:32,17,12,1, 11.9,1,1, 6.340, 10511.806, 418.080, 52845.252 24/09/21,08:48:32,18,12,1, 11.9,1,1, 6.340, 10511.812, 418.085, 52845.250 24/09/21,08:48:32,19,12,1, 11.9,1,1, 6.340, 10511.818, 418.071, 52845.222 24/09/21,08:48:33,00,12,1, 11.9,1,1, 6.342, 10511.814, 418.071, 52845.222 24/09/21,08:48:33,01,12,1, 11.9,1,1, 6.342, 10511.794, 418.070, 52845.222 24/09/21,08:48:33,02,12,1, 11.9,1,1, 6.342, 10511.782, 418.068, 52845.150 24/09/21,08:48:33,03,12,1, 11.9,1,1, 6.342, 10511.801, 418.062, 52845.267 24/09/21,08:48:33,04,12,1, 11.9,1,1, 6.342, 10511.776, 418.054, 52845.172 24/09/21,08:48:33,05,12,1, 11.9,1,1, 6.342, 10511.779, 418.073, 52845.221 24/09/21,08:48:33,06,12,1, 11.9,1,1, 6.342, 10511.784, 418.048, 52845.214 24/09/21,08:48:33,07,12,1, 11.9,1,1, 6.342, 10511.786, 418.056, 52845.208 24/09/21,08:48:33,08,12,1, 11.9,1,1, 6.342, 10511.775, 418.048, 52845.233 24/09/21,08:48:33,09,12,1, 11.9,1,1, 6.342, 10511.772, 418.069, 52845.261 24/09/21,08:48:33,10,12,1, 11.9,1,1, 6.342, 10511.796, 418.046, 52845.261 24/09/21,08:48:33,11,12,1, 11.9,1,1, 6.342, 10511.780, 418.034, 52845.266 24/09/21,08:48:33,12,12,1, 11.9,1,1, 6.342, 10511.795, 418.029, 52845.232 24/09/21,08:48:33,13,12,1, 11.9,1,1, 6.342, 10511.767, 418.059, 52845.268 24/09/21,08:48:33,14,12,1, 11.9,1,1, 6.342, 10511.762, 418.036, 52845.303 24/09/21,08:48:33,15,12,1, 11.9,1,1, 6.342, 10511.756, 418.034, 52845.230 24/09/21,08:48:33,16,12,1, 11.9,1,1, 6.342, 10511.773, 418.028, 52845.232 24/09/21,08:48:33,17,12,1, 11.9,1,1, 6.342, 10511.776, 418.049, 52845.234 24/09/21,08:48:33,18,12,1, 11.9,1,1, 6.342, 10511.773, 418.045, 52845.207 24/09/21,08:48:33,19,12,1, 11.9,1,1, 6.342, 10511.745, 418.022, 52845.240 24/09/21,08:48:34,00,12,1, 12.0,1,1, 6.336, 10511.739, 418.022, 52845.240 24/09/21,08:48:34,01,12,1, 12.0,1,1, 6.336, 10511.747, 418.052, 52845.261 24/09/21,08:48:34,02,12,1, 12.0,1,1, 6.336, 10511.762, 418.022, 52845.271 24/09/21,08:48:34,03,12,1, 12.0,1,1, 6.336, 10511.758, 418.022, 52845.198 24/09/21,08:48:34,04,12,1, 12.0,1,1, 6.336, 10511.756, 418.037, 52845.202 24/09/21,08:48:34,05,12,1, 12.0,1,1, 6.336, 10511.756, 418.045, 52845.264 24/09/21,08:48:34,06,12,1, 12.0,1,1, 6.336, 10511.755, 418.049, 52845.269 24/09/21,08:48:34,07,12,1, 12.0,1,1, 6.336, 10511.750, 418.025, 52845.283 24/09/21,08:48:34,08,12,1, 12.0,1,1, 6.336, 10511.747, 418.015, 52845.242 24/09/21,08:48:34,09,12,1, 12.0,1,1, 6.336, 10511.753, 418.013, 52845.220 24/09/21,08:48:34,10,12,1, 12.0,1,1, 6.336, 10511.755, 418.008, 52845.248 24/09/21,08:48:34,11,12,1, 12.0,1,1, 6.336, 10511.723, 417.994, 52845.255 24/09/21,08:48:34,12,12,1, 12.0,1,1, 6.336, 10511.718, 418.001, 52845.211 24/09/21,08:48:34,13,12,1, 12.0,1,1, 6.336, 10511.722, 417.993, 52845.215 24/09/21,08:48:34,14,12,1, 12.0,1,1, 6.336, 10511.722, 417.987, 52845.204 24/09/21,08:48:34,15,12,1, 12.0,1,1, 6.336, 10511.728, 417.986, 52845.226 24/09/21,08:48:34,16,12,1, 12.0,1,1, 6.336, 10511.707, 418.010, 52845.192 24/09/21,08:48:34,17,12,1, 12.0,1,1, 6.336, 10511.697, 418.003, 52845.221 24/09/21,08:48:34,18,12,1, 12.0,1,1, 6.336, 10511.728, 417.997, 52845.203 24/09/21,08:48:34,19,12,1, 12.0,1,1, 6.336, 10511.710, 418.009, 52845.240 24/09/21,08:48:35,00,12,1, 11.9,1,1, 6.342, 10511.706, 418.009, 52845.240 24/09/21,08:48:35,01,12,1, 11.9,1,1, 6.342, 10511.720, 417.995, 52845.250 24/09/21,08:48:35,02,12,1, 11.9,1,1, 6.342, 10511.691, 417.975, 52845.238 24/09/21,08:48:35,03,12,1, 11.9,1,1, 6.342, 10511.689, 417.988, 52845.261 24/09/21,08:48:35,04,12,1, 11.9,1,1, 6.342, 10511.711, 417.985, 52845.232 24/09/21,08:48:35,05,12,1, 11.9,1,1, 6.342, 10511.709, 417.997, 52845.255 24/09/21,08:48:35,06,12,1, 11.9,1,1, 6.342, 10511.693, 417.980, 52845.245 24/09/21,08:48:35,07,12,1, 11.9,1,1, 6.342, 10511.680, 417.988, 52845.255 24/09/21,08:48:35,08,12,1, 11.9,1,1, 6.342, 10511.693, 417.967, 52845.213 24/09/21,08:48:35,09,12,1, 11.9,1,1, 6.342, 10511.700, 417.971, 52845.217 24/09/21,08:48:35,10,12,1, 11.9,1,1, 6.342, 10511.703, 417.972, 52845.248 24/09/21,08:48:35,11,12,1, 11.9,1,1, 6.342, 10511.672, 417.979, 52845.206 24/09/21,08:48:35,12,12,1, 11.9,1,1, 6.342, 10511.665, 417.980, 52845.252 24/09/21,08:48:35,13,12,1, 11.9,1,1, 6.342, 10511.673, 417.958, 52845.244 24/09/21,08:48:35,14,12,1, 11.9,1,1, 6.342, 10511.674, 417.979, 52845.252 24/09/21,08:48:35,15,12,1, 11.9,1,1, 6.342, 10511.665, 417.979, 52845.305 24/09/21,08:48:35,16,12,1, 11.9,1,1, 6.342, 10511.680, 417.969, 52845.277 24/09/21,08:48:35,17,12,1, 11.9,1,1, 6.342, 10511.668, 417.960, 52845.314 24/09/21,08:48:35,18,12,1, 11.9,1,1, 6.342, 10511.662, 417.952, 52845.257 24/09/21,08:48:35,19,12,1, 11.9,1,1, 6.342, 10511.643, 417.979, 52845.152 24/09/21,08:48:36,00,12,1, 11.9,1,1, 6.341, 10511.639, 417.979, 52845.152 24/09/21,08:48:36,01,12,1, 11.9,1,1, 6.341, 10511.654, 417.963, 52845.297 24/09/21,08:48:36,02,12,1, 11.9,1,1, 6.341, 10511.653, 417.953, 52845.294 24/09/21,08:48:36,03,12,1, 11.9,1,1, 6.341, 10511.641, 417.953, 52845.182 24/09/21,08:48:36,04,12,1, 11.9,1,1, 6.341, 10511.654, 417.953, 52845.236 24/09/21,08:48:36,05,12,1, 11.9,1,1, 6.341, 10511.641, 417.968, 52845.267 24/09/21,08:48:36,06,12,1, 11.9,1,1, 6.341, 10511.644, 417.970, 52845.194 24/09/21,08:48:36,07,12,1, 11.9,1,1, 6.341, 10511.604, 417.967, 52845.283 24/09/21,08:48:36,08,12,1, 11.9,1,1, 6.341, 10511.632, 417.964, 52845.204 24/09/21,08:48:36,09,12,1, 11.9,1,1, 6.341, 10511.624, 417.959, 52845.266 24/09/21,08:48:36,10,12,1, 11.9,1,1, 6.341, 10511.638, 417.925, 52845.229 24/09/21,08:48:36,11,12,1, 11.9,1,1, 6.341, 10511.626, 417.939, 52845.211 24/09/21,08:48:36,12,12,1, 11.9,1,1, 6.341, 10511.632, 417.928, 52845.240 24/09/21,08:48:36,13,12,1, 11.9,1,1, 6.341, 10511.615, 417.934, 52845.243 24/09/21,08:48:36,14,12,1, 11.9,1,1, 6.341, 10511.609, 417.931, 52845.231 24/09/21,08:48:36,15,12,1, 11.9,1,1, 6.341, 10511.610, 417.930, 52845.267 24/09/21,08:48:36,16,12,1, 11.9,1,1, 6.341, 10511.618, 417.952, 52845.248 24/09/21,08:48:36,17,12,1, 11.9,1,1, 6.341, 10511.621, 417.935, 52845.241 24/09/21,08:48:36,18,12,1, 11.9,1,1, 6.341, 10511.608, 417.923, 52845.223 24/09/21,08:48:36,19,12,1, 11.9,1,1, 6.341, 10511.581, 417.924, 52845.224 24/09/21,08:48:37,00,12,1, 11.9,1,1, 6.343, 10511.581, 417.924, 52845.224 24/09/21,08:48:37,01,12,1, 11.9,1,1, 6.343, 10511.629, 417.921, 52845.249 24/09/21,08:48:37,02,12,1, 11.9,1,1, 6.343, 10511.611, 417.921, 52845.234 24/09/21,08:48:37,03,12,1, 11.9,1,1, 6.343, 10511.595, 417.922, 52845.249 24/09/21,08:48:37,04,12,1, 11.9,1,1, 6.343, 10511.606, 417.916, 52845.222 24/09/21,08:48:37,05,12,1, 11.9,1,1, 6.343, 10511.634, 417.934, 52845.204 24/09/21,08:48:37,06,12,1, 11.9,1,1, 6.343, 10511.589, 417.908, 52845.253 24/09/21,08:48:37,07,12,1, 11.9,1,1, 6.343, 10511.622, 417.902, 52845.040 24/09/21,08:48:37,08,12,1, 11.9,1,1, 6.343, 10511.579, 417.909, 52845.219 24/09/21,08:48:37,09,12,1, 11.9,1,1, 6.343, 10511.564, 417.944, 52845.256 24/09/21,08:48:37,10,12,1, 11.9,1,1, 6.343, 10511.586, 417.892, 52845.217 24/09/21,08:48:37,11,12,1, 11.9,1,1, 6.343, 10511.573, 417.909, 52845.217 24/09/21,08:48:37,12,12,1, 11.9,1,1, 6.343, 10511.599, 417.890, 52845.226 24/09/21,08:48:37,13,12,1, 11.9,1,1, 6.343, 10511.595, 417.897, 52845.263 24/09/21,08:48:37,14,12,1, 11.9,1,1, 6.343, 10511.564, 417.875, 52845.240 24/09/21,08:48:37,15,12,1, 11.9,1,1, 6.343, 10511.566, 417.897, 52845.241 24/09/21,08:48:37,16,12,1, 11.9,1,1, 6.343, 10511.561, 417.893, 52845.239 24/09/21,08:48:37,17,12,1, 11.9,1,1, 6.343, 10511.561, 417.890, 52845.214 24/09/21,08:48:37,18,12,1, 11.9,1,1, 6.343, 10511.575, 417.899, 52845.253 24/09/21,08:48:37,19,12,1, 11.9,1,1, 6.343, 10511.574, 417.901, 52845.263 24/09/21,08:48:38,00,12,1, 11.9,1,1, 6.338, 10511.572, 417.901, 52845.263 24/09/21,08:48:38,01,12,1, 11.9,1,1, 6.338, 10511.551, 417.889, 52845.266 24/09/21,08:48:38,02,12,1, 11.9,1,1, 6.338, 10511.549, 417.887, 52845.256 24/09/21,08:48:38,03,12,1, 11.9,1,1, 6.338, 10511.557, 417.888, 52845.253 24/09/21,08:48:38,04,12,1, 11.9,1,1, 6.338, 10511.558, 417.862, 52845.259 24/09/21,08:48:38,05,12,1, 11.9,1,1, 6.338, 10511.565, 417.870, 52845.259 24/09/21,08:48:38,06,12,1, 11.9,1,1, 6.338, 10511.527, 417.878, 52845.280 24/09/21,08:48:38,07,12,1, 11.9,1,1, 6.338, 10511.551, 417.872, 52845.267 24/09/21,08:48:38,08,12,1, 11.9,1,1, 6.338, 10511.542, 417.864, 52845.241 24/09/21,08:48:38,09,12,1, 11.9,1,1, 6.338, 10511.541, 417.884, 52845.275 24/09/21,08:48:38,10,12,1, 11.9,1,1, 6.338, 10511.519, 417.881, 52845.249 24/09/21,08:48:38,11,12,1, 11.9,1,1, 6.338, 10511.535, 417.864, 52845.236 24/09/21,08:48:38,12,12,1, 11.9,1,1, 6.338, 10511.530, 417.866, 52845.252 24/09/21,08:48:38,13,12,1, 11.9,1,1, 6.338, 10511.512, 417.856, 52845.242 24/09/21,08:48:38,14,12,1, 11.9,1,1, 6.338, 10511.521, 417.858, 52845.275 24/09/21,08:48:38,15,12,1, 11.9,1,1, 6.338, 10511.547, 417.862, 52845.241 24/09/21,08:48:38,16,12,1, 11.9,1,1, 6.338, 10511.543, 417.846, 52845.258 24/09/21,08:48:38,17,12,1, 11.9,1,1, 6.338, 10511.555, 417.839, 52845.262 24/09/21,08:48:38,18,12,1, 11.9,1,1, 6.338, 10511.517, 417.864, 52845.239 24/09/21,08:48:38,19,12,1, 11.9,1,1, 6.338, 10511.521, 417.844, 52845.244 24/09/21,08:48:39,00,11,1, 11.8,1,1, 6.342, 10511.514, 417.844, 52845.244 24/09/21,08:48:39,01,11,1, 11.8,1,1, 6.342, 10511.512, 417.844, 52845.244 24/09/21,08:48:39,02,11,1, 11.8,1,1, 6.342, 10511.511, 417.840, 52845.287 24/09/21,08:48:39,03,11,1, 11.8,1,1, 6.342, 10511.541, 417.836, 52845.251 24/09/21,08:48:39,04,11,1, 11.8,1,1, 6.342, 10511.530, 417.843, 52845.258 24/09/21,08:48:39,05,11,1, 11.8,1,1, 6.342, 10511.499, 417.838, 52845.248 24/09/21,08:48:39,06,11,1, 11.8,1,1, 6.342, 10511.502, 417.849, 52845.237 24/09/21,08:48:39,07,11,1, 11.8,1,1, 6.342, 10511.514, 417.846, 52845.262 24/09/21,08:48:39,08,11,1, 11.8,1,1, 6.342, 10511.513, 417.815, 52845.232 24/09/21,08:48:39,09,11,1, 11.8,1,1, 6.342, 10511.509, 417.825, 52845.245 24/09/21,08:48:39,10,11,1, 11.8,1,1, 6.342, 10511.502, 417.841, 52845.265 24/09/21,08:48:39,11,11,1, 11.8,1,1, 6.342, 10511.499, 417.802, 52845.261 24/09/21,08:48:39,12,11,1, 11.8,1,1, 6.342, 10511.491, 417.813, 52845.285 24/09/21,08:48:39,13,11,1, 11.8,1,1, 6.342, 10511.503, 417.820, 52845.279 24/09/21,08:48:39,14,11,1, 11.8,1,1, 6.342, 10511.489, 417.821, 52845.268 24/09/21,08:48:39,15,11,1, 11.8,1,1, 6.342, 10511.499, 417.804, 52845.212 24/09/21,08:48:39,16,11,1, 11.8,1,1, 6.342, 10511.487, 417.805, 52845.244 24/09/21,08:48:39,17,11,1, 11.8,1,1, 6.342, 10511.489, 417.802, 52845.256 24/09/21,08:48:39,18,11,1, 11.8,1,1, 6.342, 10511.493, 417.794, 52845.272 24/09/21,08:48:39,19,11,1, 11.8,1,1, 6.342, 10511.492, 417.803, 52845.273 24/09/21,08:48:40,00,11,1, 11.9,1,1, 6.339, 10511.489, 417.803, 52845.273 24/09/21,08:48:40,01,11,1, 11.9,1,1, 6.339, 10511.494, 417.789, 52845.200 24/09/21,08:48:40,02,11,1, 11.9,1,1, 6.339, 10511.492, 417.776, 52845.245 24/09/21,08:48:40,03,11,1, 11.9,1,1, 6.339, 10511.498, 417.789, 52845.204 24/09/21,08:48:40,04,11,1, 11.9,1,1, 6.339, 10511.482, 417.782, 52845.301 24/09/21,08:48:40,05,11,1, 11.9,1,1, 6.339, 10511.492, 417.782, 52845.232 24/09/21,08:48:40,06,11,1, 11.9,1,1, 6.339, 10511.495, 417.760, 52845.275 24/09/21,08:48:40,07,11,1, 11.9,1,1, 6.339, 10511.479, 417.754, 52845.159 24/09/21,08:48:40,08,11,1, 11.9,1,1, 6.339, 10511.484, 417.749, 52845.233 24/09/21,08:48:40,09,11,1, 11.9,1,1, 6.339, 10511.488, 417.746, 52845.256 24/09/21,08:48:40,10,11,1, 11.9,1,1, 6.339, 10511.495, 417.751, 52845.247 24/09/21,08:48:40,11,11,1, 11.9,1,1, 6.339, 10511.455, 417.738, 52845.255 24/09/21,08:48:40,12,11,1, 11.9,1,1, 6.339, 10511.481, 417.751, 52845.232 24/09/21,08:48:40,13,11,1, 11.9,1,1, 6.339, 10511.463, 417.747, 52845.199 24/09/21,08:48:40,14,11,1, 11.9,1,1, 6.339, 10511.493, 417.731, 52845.200 24/09/21,08:48:40,15,11,1, 11.9,1,1, 6.339, 10511.480, 417.734, 52845.198 24/09/21,08:48:40,16,11,1, 11.9,1,1, 6.339, 10511.452, 417.735, 52845.262 24/09/21,08:48:40,17,11,1, 11.9,1,1, 6.339, 10511.469, 417.741, 52845.224 24/09/21,08:48:40,18,11,1, 11.9,1,1, 6.339, 10511.458, 417.729, 52845.234 24/09/21,08:48:40,19,11,1, 11.9,1,1, 6.339, 10511.468, 417.741, 52845.221 24/09/21,08:48:41,00,12,1, 11.9,1,1, 6.342, 10511.464, 417.741, 52845.221 24/09/21,08:48:41,01,12,1, 11.9,1,1, 6.342, 10511.470, 417.707, 52845.193 24/09/21,08:48:41,02,12,1, 11.9,1,1, 6.342, 10511.462, 417.719, 52845.233 24/09/21,08:48:41,03,12,1, 11.9,1,1, 6.342, 10511.454, 417.707, 52845.218 24/09/21,08:48:41,04,12,1, 11.9,1,1, 6.342, 10511.438, 417.690, 52845.195 24/09/21,08:48:41,05,12,1, 11.9,1,1, 6.342, 10511.452, 417.687, 52845.185 24/09/21,08:48:41,06,12,1, 11.9,1,1, 6.342, 10511.459, 417.716, 52845.202 24/09/21,08:48:41,07,12,1, 11.9,1,1, 6.342, 10511.460, 417.706, 52845.233 24/09/21,08:48:41,08,12,1, 11.9,1,1, 6.342, 10511.439, 417.680, 52845.221 24/09/21,08:48:41,09,12,1, 11.9,1,1, 6.342, 10511.427, 417.675, 52845.215 24/09/21,08:48:41,10,12,1, 11.9,1,1, 6.342, 10511.441, 417.695, 52845.210 24/09/21,08:48:41,11,12,1, 11.9,1,1, 6.342, 10511.426, 417.671, 52845.152 24/09/21,08:48:41,12,12,1, 11.9,1,1, 6.342, 10511.459, 417.666, 52845.196 24/09/21,08:48:41,13,12,1, 11.9,1,1, 6.342, 10511.432, 417.680, 52845.258 24/09/21,08:48:41,14,12,1, 11.9,1,1, 6.342, 10511.440, 417.687, 52845.208 24/09/21,08:48:41,15,12,1, 11.9,1,1, 6.342, 10511.427, 417.671, 52845.215 24/09/21,08:48:41,16,12,1, 11.9,1,1, 6.342, 10511.434, 417.697, 52845.208 24/09/21,08:48:41,17,12,1, 11.9,1,1, 6.342, 10511.435, 417.669, 52845.225 24/09/21,08:48:41,18,12,1, 11.9,1,1, 6.342, 10511.431, 417.648, 52845.175 24/09/21,08:48:41,19,12,1, 11.9,1,1, 6.342, 10511.442, 417.659, 52845.243 24/09/21,08:48:42,00,12,1, 11.8,1,1, 6.341, 10511.439, 417.659, 52845.243 24/09/21,08:48:42,01,12,1, 11.8,1,1, 6.341, 10511.432, 417.638, 52845.207 24/09/21,08:48:42,02,12,1, 11.8,1,1, 6.341, 10511.424, 417.636, 52845.210 24/09/21,08:48:42,03,12,1, 11.8,1,1, 6.341, 10511.410, 417.640, 52845.216 24/09/21,08:48:42,04,12,1, 11.8,1,1, 6.341, 10511.419, 417.640, 52845.199 24/09/21,08:48:42,05,12,1, 11.8,1,1, 6.341, 10511.408, 417.616, 52845.159 24/09/21,08:48:42,06,12,1, 11.8,1,1, 6.341, 10511.408, 417.618, 52845.237 24/09/21,08:48:42,07,12,1, 11.8,1,1, 6.341, 10511.407, 417.619, 52845.268 24/09/21,08:48:42,08,12,1, 11.8,1,1, 6.341, 10511.408, 417.639, 52845.213 24/09/21,08:48:42,09,12,1, 11.8,1,1, 6.341, 10511.425, 417.615, 52845.190 24/09/21,08:48:42,10,12,1, 11.8,1,1, 6.341, 10511.412, 417.612, 52845.207 24/09/21,08:48:42,11,12,1, 11.8,1,1, 6.341, 10511.421, 417.625, 52845.212 24/09/21,08:48:42,12,12,1, 11.8,1,1, 6.341, 10511.411, 417.611, 52845.243 24/09/21,08:48:42,13,12,1, 11.8,1,1, 6.341, 10511.427, 417.618, 52845.235 24/09/21,08:48:42,14,12,1, 11.8,1,1, 6.341, 10511.378, 417.628, 52845.220 24/09/21,08:48:42,15,12,1, 11.8,1,1, 6.341, 10511.419, 417.606, 52845.190 24/09/21,08:48:42,16,12,1, 11.8,1,1, 6.341, 10511.397, 417.627, 52845.270 24/09/21,08:48:42,17,12,1, 11.8,1,1, 6.341, 10511.408, 417.615, 52845.198 24/09/21,08:48:42,18,12,1, 11.8,1,1, 6.341, 10511.404, 417.605, 52845.200 24/09/21,08:48:42,19,12,1, 11.8,1,1, 6.341, 10511.365, 417.592, 52845.243 24/09/21,08:48:43,00,12,1, 11.9,1,1, 6.340, 10511.364, 417.592, 52845.243 24/09/21,08:48:43,01,12,1, 11.9,1,1, 6.340, 10511.400, 417.618, 52845.290 24/09/21,08:48:43,02,12,1, 11.9,1,1, 6.340, 10511.386, 417.609, 52845.245 24/09/21,08:48:43,03,12,1, 11.9,1,1, 6.340, 10511.395, 417.605, 52845.191 24/09/21,08:48:43,04,12,1, 11.9,1,1, 6.340, 10511.389, 417.601, 52845.233 24/09/21,08:48:43,05,12,1, 11.9,1,1, 6.340, 10511.362, 417.614, 52845.194 24/09/21,08:48:43,06,12,1, 11.9,1,1, 6.340, 10511.373, 417.592, 52845.251 24/09/21,08:48:43,07,12,1, 11.9,1,1, 6.340, 10511.387, 417.579, 52845.178 24/09/21,08:48:43,08,12,1, 11.9,1,1, 6.340, 10511.386, 417.581, 52845.228 24/09/21,08:48:43,09,12,1, 11.9,1,1, 6.340, 10511.376, 417.584, 52845.217 24/09/21,08:48:43,10,12,1, 11.9,1,1, 6.340, 10511.372, 417.598, 52845.233 24/09/21,08:48:43,11,12,1, 11.9,1,1, 6.340, 10511.357, 417.561, 52845.262 24/09/21,08:48:43,12,12,1, 11.9,1,1, 6.340, 10511.387, 417.561, 52845.214 24/09/21,08:48:43,13,12,1, 11.9,1,1, 6.340, 10511.388, 417.579, 52845.171 24/09/21,08:48:43,14,12,1, 11.9,1,1, 6.340, 10511.353, 417.573, 52845.234 24/09/21,08:48:43,15,12,1, 11.9,1,1, 6.340, 10511.385, 417.582, 52845.176 24/09/21,08:48:43,16,12,1, 11.9,1,1, 6.340, 10511.398, 417.589, 52845.237 24/09/21,08:48:43,17,12,1, 11.9,1,1, 6.340, 10511.367, 417.585, 52845.250 24/09/21,08:48:43,18,12,1, 11.9,1,1, 6.340, 10511.375, 417.572, 52845.225 24/09/21,08:48:43,19,12,1, 11.9,1,1, 6.340, 10511.376, 417.601, 52845.276 24/09/21,08:48:44,00,12,1, 11.8,1,1, 6.340, 10511.372, 417.601, 52845.276 24/09/21,08:48:44,01,12,1, 11.8,1,1, 6.340, 10511.369, 417.549, 52845.136 24/09/21,08:48:44,02,12,1, 11.8,1,1, 6.340, 10511.360, 417.562, 52845.234 24/09/21,08:48:44,03,12,1, 11.8,1,1, 6.340, 10511.358, 417.571, 52845.221 24/09/21,08:48:44,04,12,1, 11.8,1,1, 6.340, 10511.379, 417.550, 52845.253 24/09/21,08:48:44,05,12,1, 11.8,1,1, 6.340, 10511.370, 417.546, 52845.178 24/09/21,08:48:44,06,12,1, 11.8,1,1, 6.340, 10511.360, 417.570, 52845.163 24/09/21,08:48:44,07,12,1, 11.8,1,1, 6.340, 10511.350, 417.540, 52845.182 24/09/21,08:48:44,08,12,1, 11.8,1,1, 6.340, 10511.370, 417.573, 52845.244 24/09/21,08:48:44,09,12,1, 11.8,1,1, 6.340, 10511.365, 417.552, 52845.199 24/09/21,08:48:44,10,12,1, 11.8,1,1, 6.340, 10511.354, 417.558, 52845.261 24/09/21,08:48:44,11,12,1, 11.8,1,1, 6.340, 10511.352, 417.564, 52845.179 24/09/21,08:48:44,12,12,1, 11.8,1,1, 6.340, 10511.367, 417.564, 52845.230 24/09/21,08:48:44,13,12,1, 11.8,1,1, 6.340, 10511.359, 417.561, 52845.225 24/09/21,08:48:44,14,12,1, 11.8,1,1, 6.340, 10511.366, 417.538, 52845.222 24/09/21,08:48:44,15,12,1, 11.8,1,1, 6.340, 10511.355, 417.551, 52845.194 24/09/21,08:48:44,16,12,1, 11.8,1,1, 6.340, 10511.360, 417.549, 52845.163 24/09/21,08:48:44,17,12,1, 11.8,1,1, 6.340, 10511.353, 417.554, 52845.228 24/09/21,08:48:44,18,12,1, 11.8,1,1, 6.340, 10511.361, 417.552, 52845.228 24/09/21,08:48:44,19,12,1, 11.8,1,1, 6.340, 10511.365, 417.533, 52845.243 24/09/21,08:48:45,00,12,1, 11.9,1,1, 6.344, 10511.364, 417.533, 52845.243 24/09/21,08:48:45,01,12,1, 11.9,1,1, 6.344, 10511.383, 417.528, 52845.222 24/09/21,08:48:45,02,12,1, 11.9,1,1, 6.344, 10511.360, 417.534, 52845.207 24/09/21,08:48:45,03,12,1, 11.9,1,1, 6.344, 10511.351, 417.537, 52845.212 24/09/21,08:48:45,04,12,1, 11.9,1,1, 6.344, 10511.339, 417.555, 52845.233 24/09/21,08:48:45,05,12,1, 11.9,1,1, 6.344, 10511.369, 417.549, 52845.193 24/09/21,08:48:45,06,12,1, 11.9,1,1, 6.344, 10511.361, 417.524, 52845.204 24/09/21,08:48:45,07,12,1, 11.9,1,1, 6.344, 10511.361, 417.521, 52845.220 24/09/21,08:48:45,08,12,1, 11.9,1,1, 6.344, 10511.344, 417.530, 52845.265 24/09/21,08:48:45,09,12,1, 11.9,1,1, 6.344, 10511.346, 417.548, 52845.239 24/09/21,08:48:45,10,12,1, 11.9,1,1, 6.344, 10511.357, 417.527, 52845.225 24/09/21,08:48:45,11,12,1, 11.9,1,1, 6.344, 10511.364, 417.532, 52845.228 24/09/21,08:48:45,12,12,1, 11.9,1,1, 6.344, 10511.356, 417.528, 52845.236 24/09/21,08:48:45,13,12,1, 11.9,1,1, 6.344, 10511.353, 417.529, 52845.226 24/09/21,08:48:45,14,12,1, 11.9,1,1, 6.344, 10511.322, 417.534, 52845.245 24/09/21,08:48:45,15,12,1, 11.9,1,1, 6.344, 10511.336, 417.540, 52845.232 24/09/21,08:48:45,16,12,1, 11.9,1,1, 6.344, 10511.351, 417.531, 52845.241 24/09/21,08:48:45,17,12,1, 11.9,1,1, 6.344, 10511.341, 417.533, 52845.215 24/09/21,08:48:45,18,12,1, 11.9,1,1, 6.344, 10511.336, 417.546, 52845.248 24/09/21,08:48:45,19,12,1, 11.9,1,1, 6.344, 10511.343, 417.548, 52845.249 24/09/21,08:48:46,00,12,1, 11.9,1,1, 6.343, 10511.339, 417.548, 52845.249 24/09/21,08:48:46,01,12,1, 11.9,1,1, 6.343, 10511.332, 417.535, 52845.249 24/09/21,08:48:46,02,12,1, 11.9,1,1, 6.343, 10511.352, 417.534, 52845.265 24/09/21,08:48:46,03,12,1, 11.9,1,1, 6.343, 10511.315, 417.528, 52845.272 24/09/21,08:48:46,04,12,1, 11.9,1,1, 6.343, 10511.343, 417.524, 52845.268 24/09/21,08:48:46,05,12,1, 11.9,1,1, 6.343, 10511.341, 417.552, 52845.250 24/09/21,08:48:46,06,12,1, 11.9,1,1, 6.343, 10511.339, 417.530, 52845.300 24/09/21,08:48:46,07,12,1, 11.9,1,1, 6.343, 10511.352, 417.509, 52845.310 24/09/21,08:48:46,08,12,1, 11.9,1,1, 6.343, 10511.352, 417.502, 52845.280 24/09/21,08:48:46,09,12,1, 11.9,1,1, 6.343, 10511.343, 417.510, 52845.269 24/09/21,08:48:46,10,12,1, 11.9,1,1, 6.343, 10511.335, 417.521, 52845.254 24/09/21,08:48:46,11,12,1, 11.9,1,1, 6.343, 10511.335, 417.499, 52845.260 24/09/21,08:48:46,12,12,1, 11.9,1,1, 6.343, 10511.327, 417.518, 52845.265 24/09/21,08:48:46,13,12,1, 11.9,1,1, 6.343, 10511.339, 417.546, 52845.256 24/09/21,08:48:46,14,12,1, 11.9,1,1, 6.343, 10511.319, 417.509, 52845.247 24/09/21,08:48:46,15,12,1, 11.9,1,1, 6.343, 10511.317, 417.521, 52845.251 24/09/21,08:48:46,16,12,1, 11.9,1,1, 6.343, 10511.342, 417.518, 52845.245 24/09/21,08:48:46,17,12,1, 11.9,1,1, 6.343, 10511.337, 417.513, 52845.270 24/09/21,08:48:46,18,12,1, 11.9,1,1, 6.343, 10511.350, 417.511, 52845.277 24/09/21,08:48:46,19,12,1, 11.9,1,1, 6.343, 10511.341, 417.512, 52845.279 24/09/21,08:48:47,00,12,1, 11.9,1,1, 6.344, 10511.339, 417.512, 52845.279 24/09/21,08:48:47,01,12,1, 11.9,1,1, 6.344, 10511.350, 417.528, 52845.315 24/09/21,08:48:47,02,12,1, 11.9,1,1, 6.344, 10511.339, 417.533, 52845.231 24/09/21,08:48:47,03,12,1, 11.9,1,1, 6.344, 10511.321, 417.520, 52845.275 24/09/21,08:48:47,04,12,1, 11.9,1,1, 6.344, 10511.318, 417.523, 52845.293 24/09/21,08:48:47,05,12,1, 11.9,1,1, 6.344, 10511.321, 417.540, 52845.308 24/09/21,08:48:47,06,12,1, 11.9,1,1, 6.344, 10511.308, 417.515, 52845.262 24/09/21,08:48:47,07,12,1, 11.9,1,1, 6.344, 10511.334, 417.517, 52845.250 24/09/21,08:48:47,08,12,1, 11.9,1,1, 6.344, 10511.309, 417.524, 52845.231 24/09/21,08:48:47,09,12,1, 11.9,1,1, 6.344, 10511.325, 417.548, 52845.309 24/09/21,08:48:47,10,12,1, 11.9,1,1, 6.344, 10511.337, 417.516, 52845.223 24/09/21,08:48:47,11,12,1, 11.9,1,1, 6.344, 10511.325, 417.536, 52845.245 24/09/21,08:48:47,12,12,1, 11.9,1,1, 6.344, 10511.323, 417.519, 52845.333 24/09/21,08:48:47,13,12,1, 11.9,1,1, 6.344, 10511.327, 417.532, 52845.227 24/09/21,08:48:47,14,12,1, 11.9,1,1, 6.344, 10511.337, 417.522, 52845.241 24/09/21,08:48:47,15,12,1, 11.9,1,1, 6.344, 10511.360, 417.522, 52845.292 24/09/21,08:48:47,16,12,1, 11.9,1,1, 6.344, 10511.307, 417.515, 52845.298 24/09/21,08:48:47,17,12,1, 11.9,1,1, 6.344, 10511.303, 417.507, 52845.316 24/09/21,08:48:47,18,12,1, 11.9,1,1, 6.344, 10511.317, 417.518, 52845.293 24/09/21,08:48:47,19,12,1, 11.9,1,1, 6.344, 10511.316, 417.515, 52845.316 24/09/21,08:48:48,00,12,1, 11.9,1,1, 6.344, 10511.314, 417.515, 52845.316 24/09/21,08:48:48,01,12,1, 11.9,1,1, 6.344, 10511.332, 417.529, 52845.258 24/09/21,08:48:48,02,12,1, 11.9,1,1, 6.344, 10511.316, 417.505, 52845.269 24/09/21,08:48:48,03,12,1, 11.9,1,1, 6.344, 10511.315, 417.496, 52845.258 24/09/21,08:48:48,04,12,1, 11.9,1,1, 6.344, 10511.299, 417.507, 52845.280 24/09/21,08:48:48,05,12,1, 11.9,1,1, 6.344, 10511.316, 417.539, 52845.302 24/09/21,08:48:48,06,12,1, 11.9,1,1, 6.344, 10511.324, 417.491, 52845.251 24/09/21,08:48:48,07,12,1, 11.9,1,1, 6.344, 10511.324, 417.486, 52845.295 24/09/21,08:48:48,08,12,1, 11.9,1,1, 6.344, 10511.314, 417.501, 52845.263 24/09/21,08:48:48,09,12,1, 11.9,1,1, 6.344, 10511.333, 417.506, 52845.301 24/09/21,08:48:48,10,12,1, 11.9,1,1, 6.344, 10511.308, 417.483, 52845.280 24/09/21,08:48:48,11,12,1, 11.9,1,1, 6.344, 10511.297, 417.525, 52845.305 24/09/21,08:48:48,12,12,1, 11.9,1,1, 6.344, 10511.300, 417.534, 52845.278 24/09/21,08:48:48,13,12,1, 11.9,1,1, 6.344, 10511.313, 417.513, 52845.258 24/09/21,08:48:48,14,12,1, 11.9,1,1, 6.344, 10511.286, 417.515, 52845.257 24/09/21,08:48:48,15,12,1, 11.9,1,1, 6.344, 10511.299, 417.500, 52845.250 24/09/21,08:48:48,16,12,1, 11.9,1,1, 6.344, 10511.292, 417.495, 52845.246 24/09/21,08:48:48,17,12,1, 11.9,1,1, 6.344, 10511.292, 417.532, 52845.280 24/09/21,08:48:48,18,12,1, 11.9,1,1, 6.344, 10511.313, 417.533, 52845.283 24/09/21,08:48:48,19,12,1, 11.9,1,1, 6.344, 10511.300, 417.513, 52845.252 24/09/21,08:48:49,00,12,1, 11.9,1,1, 6.344, 10511.297, 417.513, 52845.252 24/09/21,08:48:49,01,12,1, 11.9,1,1, 6.344, 10511.279, 417.505, 52845.246 24/09/21,08:48:49,02,12,1, 11.9,1,1, 6.344, 10511.283, 417.487, 52845.266 24/09/21,08:48:49,03,12,1, 11.9,1,1, 6.344, 10511.273, 417.494, 52845.320 24/09/21,08:48:49,04,12,1, 11.9,1,1, 6.344, 10511.289, 417.516, 52845.253 24/09/21,08:48:49,05,12,1, 11.9,1,1, 6.344, 10511.292, 417.502, 52845.242 24/09/21,08:48:49,06,12,1, 11.9,1,1, 6.344, 10511.278, 417.503, 52845.222 24/09/21,08:48:49,07,12,1, 11.9,1,1, 6.344, 10511.307, 417.495, 52845.235 24/09/21,08:48:49,08,12,1, 11.9,1,1, 6.344, 10511.294, 417.510, 52845.301 24/09/21,08:48:49,09,12,1, 11.9,1,1, 6.344, 10511.265, 417.518, 52845.276 24/09/21,08:48:49,10,12,1, 11.9,1,1, 6.344, 10511.275, 417.506, 52845.315 24/09/21,08:48:49,11,12,1, 11.9,1,1, 6.344, 10511.299, 417.507, 52845.243 24/09/21,08:48:49,12,12,1, 11.9,1,1, 6.344, 10511.290, 417.502, 52845.298 24/09/21,08:48:49,13,12,1, 11.9,1,1, 6.344, 10511.286, 417.480, 52845.253 24/09/21,08:48:49,14,12,1, 11.9,1,1, 6.344, 10511.272, 417.494, 52845.284 24/09/21,08:48:49,15,12,1, 11.9,1,1, 6.344, 10511.296, 417.495, 52845.278 24/09/21,08:48:49,16,12,1, 11.9,1,1, 6.344, 10511.287, 417.471, 52845.291 24/09/21,08:48:49,17,12,1, 11.9,1,1, 6.344, 10511.284, 417.485, 52845.266 24/09/21,08:48:49,18,12,1, 11.9,1,1, 6.344, 10511.296, 417.465, 52845.300 24/09/21,08:48:49,19,12,1, 11.9,1,1, 6.344, 10511.254, 417.489, 52845.226 24/09/21,08:48:50,00,12,1, 11.9,1,1, 6.339, 10511.247, 417.489, 52845.226 24/09/21,08:48:50,01,12,1, 11.9,1,1, 6.339, 10511.287, 417.473, 52845.306 24/09/21,08:48:50,02,12,1, 11.9,1,1, 6.339, 10511.278, 417.490, 52845.316 24/09/21,08:48:50,03,12,1, 11.9,1,1, 6.339, 10511.273, 417.478, 52845.290 24/09/21,08:48:50,04,12,1, 11.9,1,1, 6.339, 10511.283, 417.480, 52845.300 24/09/21,08:48:50,05,12,1, 11.9,1,1, 6.339, 10511.291, 417.476, 52845.267 24/09/21,08:48:50,06,12,1, 11.9,1,1, 6.339, 10511.271, 417.461, 52845.307 24/09/21,08:48:50,07,12,1, 11.9,1,1, 6.339, 10511.288, 417.486, 52845.302 24/09/21,08:48:50,08,12,1, 11.9,1,1, 6.339, 10511.261, 417.486, 52845.348 24/09/21,08:48:50,09,12,1, 11.9,1,1, 6.339, 10511.275, 417.485, 52845.306 24/09/21,08:48:50,10,12,1, 11.9,1,1, 6.339, 10511.271, 417.482, 52845.241 24/09/21,08:48:50,11,12,1, 11.9,1,1, 6.339, 10511.259, 417.486, 52845.263 24/09/21,08:48:50,12,12,1, 11.9,1,1, 6.339, 10511.271, 417.486, 52845.323 24/09/21,08:48:50,13,12,1, 11.9,1,1, 6.339, 10511.266, 417.452, 52845.327 24/09/21,08:48:50,14,12,1, 11.9,1,1, 6.339, 10511.271, 417.481, 52845.343 24/09/21,08:48:50,15,12,1, 11.9,1,1, 6.339, 10511.258, 417.477, 52845.337 24/09/21,08:48:50,16,12,1, 11.9,1,1, 6.339, 10511.236, 417.470, 52845.236 24/09/21,08:48:50,17,12,1, 11.9,1,1, 6.339, 10511.256, 417.472, 52845.217 24/09/21,08:48:50,18,12,1, 11.9,1,1, 6.339, 10511.254, 417.488, 52845.328 24/09/21,08:48:50,19,12,1, 11.9,1,1, 6.339, 10511.267, 417.475, 52845.318 24/09/21,08:48:51,00,12,1, 11.9,1,1, 6.337, 10511.264, 417.475, 52845.318 24/09/21,08:48:51,01,12,1, 11.9,1,1, 6.337, 10511.272, 417.444, 52845.256 24/09/21,08:48:51,02,12,1, 11.9,1,1, 6.337, 10511.252, 417.445, 52845.211 24/09/21,08:48:51,03,12,1, 11.9,1,1, 6.337, 10511.261, 417.471, 52845.295 24/09/21,08:48:51,04,12,1, 11.9,1,1, 6.337, 10511.273, 417.466, 52845.200 24/09/21,08:48:51,05,12,1, 11.9,1,1, 6.337, 10511.242, 417.462, 52845.315 24/09/21,08:48:51,06,12,1, 11.9,1,1, 6.337, 10511.244, 417.477, 52845.338 24/09/21,08:48:51,07,12,1, 11.9,1,1, 6.337, 10511.262, 417.458, 52845.296 24/09/21,08:48:51,08,12,1, 11.9,1,1, 6.337, 10511.263, 417.462, 52845.346 24/09/21,08:48:51,09,12,1, 11.9,1,1, 6.337, 10511.256, 417.452, 52845.319 24/09/21,08:48:51,10,12,1, 11.9,1,1, 6.337, 10511.248, 417.478, 52845.349 24/09/21,08:48:51,11,12,1, 11.9,1,1, 6.337, 10511.255, 417.481, 52845.321 24/09/21,08:48:51,12,12,1, 11.9,1,1, 6.337, 10511.277, 417.463, 52845.303 24/09/21,08:48:51,13,12,1, 11.9,1,1, 6.337, 10511.238, 417.452, 52845.250 24/09/21,08:48:51,14,12,1, 11.9,1,1, 6.337, 10511.234, 417.446, 52845.238 24/09/21,08:48:51,15,12,1, 11.9,1,1, 6.337, 10511.235, 417.427, 52845.252 24/09/21,08:48:51,16,12,1, 11.9,1,1, 6.337, 10511.246, 417.442, 52845.247 24/09/21,08:48:51,17,12,1, 11.9,1,1, 6.337, 10511.250, 417.436, 52845.311 24/09/21,08:48:51,18,12,1, 11.9,1,1, 6.337, 10511.250, 417.444, 52845.288 24/09/21,08:48:51,19,12,1, 11.9,1,1, 6.337, 10511.249, 417.447, 52845.289 24/09/21,08:48:52,00,12,1, 11.9,1,1, 6.345, 10511.247, 417.447, 52845.289 24/09/21,08:48:52,01,12,1, 11.9,1,1, 6.345, 10511.228, 417.442, 52845.272 24/09/21,08:48:52,02,12,1, 11.9,1,1, 6.345, 10511.236, 417.452, 52845.253 24/09/21,08:48:52,03,12,1, 11.9,1,1, 6.345, 10511.230, 417.454, 52845.309 24/09/21,08:48:52,04,12,1, 11.9,1,1, 6.345, 10511.219, 417.477, 52845.625 24/09/21,08:48:52,05,12,1, 11.9,1,1, 6.345, 10511.254, 417.423, 52845.248 24/09/21,08:48:52,06,12,1, 11.9,1,1, 6.345, 10511.278, 417.412, 52845.263 24/09/21,08:48:52,07,12,1, 11.9,1,1, 6.345, 10511.257, 417.441, 52845.268 24/09/21,08:48:52,08,12,1, 11.9,1,1, 6.345, 10511.236, 417.425, 52845.298 24/09/21,08:48:52,09,12,1, 11.9,1,1, 6.345, 10511.268, 417.445, 52845.290 24/09/21,08:48:52,10,12,1, 11.9,1,1, 6.345, 10511.274, 417.406, 52845.316 24/09/21,08:48:52,11,12,1, 11.9,1,1, 6.345, 10511.262, 417.401, 52845.256 24/09/21,08:48:52,12,12,1, 11.9,1,1, 6.345, 10511.246, 417.422, 52845.275 24/09/21,08:48:52,13,12,1, 11.9,1,1, 6.345, 10511.250, 417.395, 52845.288 24/09/21,08:48:52,14,12,1, 11.9,1,1, 6.345, 10511.256, 417.412, 52845.266 24/09/21,08:48:52,15,12,1, 11.9,1,1, 6.345, 10511.256, 417.425, 52845.275 24/09/21,08:48:52,16,12,1, 11.9,1,1, 6.345, 10511.251, 417.409, 52845.284 24/09/21,08:48:52,17,12,1, 11.9,1,1, 6.345, 10511.247, 417.398, 52845.311 24/09/21,08:48:52,18,12,1, 11.9,1,1, 6.345, 10511.229, 417.415, 52845.333 24/09/21,08:48:52,19,12,1, 11.9,1,1, 6.345, 10511.234, 417.416, 52845.276 24/09/21,08:48:53,00,12,1, 11.9,1,1, 6.344, 10511.230, 417.416, 52845.276 24/09/21,08:48:53,01,12,1, 11.9,1,1, 6.344, 10511.232, 417.409, 52845.271 24/09/21,08:48:53,02,12,1, 11.9,1,1, 6.344, 10511.237, 417.414, 52845.329 24/09/21,08:48:53,03,12,1, 11.9,1,1, 6.344, 10511.240, 417.395, 52845.284 24/09/21,08:48:53,04,12,1, 11.9,1,1, 6.344, 10511.257, 417.396, 52845.305 24/09/21,08:48:53,05,12,1, 11.9,1,1, 6.344, 10511.243, 417.398, 52845.294 24/09/21,08:48:53,06,12,1, 11.9,1,1, 6.344, 10511.245, 417.411, 52845.286 24/09/21,08:48:53,07,12,1, 11.9,1,1, 6.344, 10511.259, 417.405, 52845.249 24/09/21,08:48:53,08,12,1, 11.9,1,1, 6.344, 10511.251, 417.394, 52845.310 24/09/21,08:48:53,09,12,1, 11.9,1,1, 6.344, 10511.248, 417.410, 52845.323 24/09/21,08:48:53,10,12,1, 11.9,1,1, 6.344, 10511.236, 417.411, 52845.214 24/09/21,08:48:53,11,12,1, 11.9,1,1, 6.344, 10511.245, 417.386, 52845.285 24/09/21,08:48:53,12,12,1, 11.9,1,1, 6.344, 10511.243, 417.379, 52845.291 24/09/21,08:48:53,13,12,1, 11.9,1,1, 6.344, 10511.209, 417.366, 52845.316 24/09/21,08:48:53,14,12,1, 11.9,1,1, 6.344, 10511.246, 417.388, 52845.367 24/09/21,08:48:53,15,12,1, 11.9,1,1, 6.344, 10511.266, 417.377, 52845.214 24/09/21,08:48:53,16,12,1, 11.9,1,1, 6.344, 10511.221, 417.397, 52845.280 24/09/21,08:48:53,17,12,1, 11.9,1,1, 6.344, 10511.257, 417.395, 52845.216 24/09/21,08:48:53,18,12,1, 11.9,1,1, 6.344, 10511.248, 417.382, 52845.212 24/09/21,08:48:53,19,12,1, 11.9,1,1, 6.344, 10511.242, 417.404, 52845.294 24/09/21,08:48:54,00,11,1, 11.9,1,1, 6.342, 10511.239, 417.404, 52845.294 24/09/21,08:48:54,01,11,1, 11.9,1,1, 6.342, 10511.221, 417.376, 52845.298 24/09/21,08:48:54,02,11,1, 11.9,1,1, 6.342, 10511.224, 417.374, 52845.264 24/09/21,08:48:54,03,11,1, 11.9,1,1, 6.342, 10511.242, 417.340, 52845.217 24/09/21,08:48:54,04,11,1, 11.9,1,1, 6.342, 10511.222, 417.350, 52845.246 24/09/21,08:48:54,05,11,1, 11.9,1,1, 6.342, 10511.239, 417.377, 52845.304 24/09/21,08:48:54,06,11,1, 11.9,1,1, 6.342, 10511.222, 417.376, 52845.238 24/09/21,08:48:54,07,11,1, 11.9,1,1, 6.342, 10511.222, 417.379, 52845.305 24/09/21,08:48:54,08,11,1, 11.9,1,1, 6.342, 10511.227, 417.358, 52845.239 24/09/21,08:48:54,09,11,1, 11.9,1,1, 6.342, 10511.226, 417.380, 52845.236 24/09/21,08:48:54,10,11,1, 11.9,1,1, 6.342, 10511.233, 417.359, 52845.303 24/09/21,08:48:54,11,11,1, 11.9,1,1, 6.342, 10511.214, 417.345, 52845.210 24/09/21,08:48:54,12,11,1, 11.9,1,1, 6.342, 10511.202, 417.351, 52845.214 24/09/21,08:48:54,13,11,1, 11.9,1,1, 6.342, 10511.227, 417.364, 52845.293 24/09/21,08:48:54,14,11,1, 11.9,1,1, 6.342, 10511.232, 417.359, 52845.287 24/09/21,08:48:54,15,11,1, 11.9,1,1, 6.342, 10511.239, 417.342, 52845.266 24/09/21,08:48:54,16,11,1, 11.9,1,1, 6.342, 10511.229, 417.347, 52845.220 24/09/21,08:48:54,17,11,1, 11.9,1,1, 6.342, 10511.226, 417.354, 52845.270 24/09/21,08:48:54,18,11,1, 11.9,1,1, 6.342, 10511.199, 417.348, 52845.282 24/09/21,08:48:54,19,11,1, 11.9,1,1, 6.342, 10511.224, 417.336, 52845.013 24/09/21,08:48:55,00,12,1, 11.9,1,1, 6.342, 10511.222, 417.336, 52845.013 24/09/21,08:48:55,01,12,1, 11.9,1,1, 6.342, 10511.199, 417.360, 52845.256 24/09/21,08:48:55,02,12,1, 11.9,1,1, 6.342, 10511.209, 417.376, 52845.214 24/09/21,08:48:55,03,12,1, 11.9,1,1, 6.342, 10511.207, 417.342, 52845.172 24/09/21,08:48:55,04,12,1, 11.9,1,1, 6.342, 10511.215, 417.336, 52845.291 24/09/21,08:48:55,05,12,1, 11.9,1,1, 6.342, 10511.221, 417.349, 52845.266 24/09/21,08:48:55,06,12,1, 11.9,1,1, 6.342, 10511.197, 417.334, 52845.267 24/09/21,08:48:55,07,12,1, 11.9,1,1, 6.342, 10511.194, 417.356, 52845.319 24/09/21,08:48:55,08,12,1, 11.9,1,1, 6.342, 10511.217, 417.353, 52845.307 24/09/21,08:48:55,09,12,1, 11.9,1,1, 6.342, 10511.211, 417.341, 52845.230 24/09/21,08:48:55,10,12,1, 11.9,1,1, 6.342, 10511.225, 417.332, 52845.300 24/09/21,08:48:55,11,12,1, 11.9,1,1, 6.342, 10511.210, 417.304, 52845.189 24/09/21,08:48:55,12,12,1, 11.9,1,1, 6.342, 10511.190, 417.315, 52845.328 24/09/21,08:48:55,13,12,1, 11.9,1,1, 6.342, 10511.198, 417.307, 52845.267 24/09/21,08:48:55,14,12,1, 11.9,1,1, 6.342, 10511.181, 417.312, 52845.327 24/09/21,08:48:55,15,12,1, 11.9,1,1, 6.342, 10511.184, 417.307, 52845.284 24/09/21,08:48:55,16,12,1, 11.9,1,1, 6.342, 10511.221, 417.314, 52845.230 24/09/21,08:48:55,17,12,1, 11.9,1,1, 6.342, 10511.186, 417.319, 52845.230 24/09/21,08:48:55,18,12,1, 11.9,1,1, 6.342, 10511.203, 417.334, 52845.322 24/09/21,08:48:55,19,12,1, 11.9,1,1, 6.342, 10511.186, 417.321, 52845.293 24/09/21,08:48:56,00,12,1, 11.8,1,1, 6.342, 10511.180, 417.321, 52845.293 24/09/21,08:48:56,01,12,1, 11.8,1,1, 6.342, 10511.184, 417.340, 52845.337 24/09/21,08:48:56,02,12,1, 11.8,1,1, 6.342, 10511.173, 417.342, 52845.249 24/09/21,08:48:56,03,12,1, 11.8,1,1, 6.342, 10511.196, 417.312, 52845.259 24/09/21,08:48:56,04,12,1, 11.8,1,1, 6.342, 10511.193, 417.294, 52845.291 24/09/21,08:48:56,05,12,1, 11.8,1,1, 6.342, 10511.189, 417.310, 52845.288 24/09/21,08:48:56,06,12,1, 11.8,1,1, 6.342, 10511.180, 417.311, 52845.258 24/09/21,08:48:56,07,12,1, 11.8,1,1, 6.342, 10511.185, 417.328, 52845.273 24/09/21,08:48:56,08,12,1, 11.8,1,1, 6.342, 10511.199, 417.299, 52845.291 24/09/21,08:48:56,09,12,1, 11.8,1,1, 6.342, 10511.181, 417.308, 52845.252 24/09/21,08:48:56,10,12,1, 11.8,1,1, 6.342, 10511.190, 417.313, 52845.205 24/09/21,08:48:56,11,12,1, 11.8,1,1, 6.342, 10511.190, 417.308, 52845.322 24/09/21,08:48:56,12,12,1, 11.8,1,1, 6.342, 10511.184, 417.303, 52845.299 24/09/21,08:48:56,13,12,1, 11.8,1,1, 6.342, 10511.175, 417.316, 52845.318 24/09/21,08:48:56,14,12,1, 11.8,1,1, 6.342, 10511.177, 417.302, 52845.252 24/09/21,08:48:56,15,12,1, 11.8,1,1, 6.342, 10511.202, 417.311, 52845.290 24/09/21,08:48:56,16,12,1, 11.8,1,1, 6.342, 10511.198, 417.296, 52845.235 24/09/21,08:48:56,17,12,1, 11.8,1,1, 6.342, 10511.161, 417.312, 52845.272 24/09/21,08:48:56,18,12,1, 11.8,1,1, 6.342, 10511.179, 417.291, 52845.301 24/09/21,08:48:56,19,12,1, 11.8,1,1, 6.342, 10511.182, 417.306, 52845.251 24/09/21,08:48:57,00,12,1, 11.9,1,1, 6.341, 10511.180, 417.306, 52845.251 24/09/21,08:48:57,01,12,1, 11.9,1,1, 6.341, 10511.173, 417.294, 52845.278 24/09/21,08:48:57,02,12,1, 11.9,1,1, 6.341, 10511.179, 417.326, 52845.293 24/09/21,08:48:57,03,12,1, 11.9,1,1, 6.341, 10511.188, 417.307, 52845.317 24/09/21,08:48:57,04,12,1, 11.9,1,1, 6.341, 10511.179, 417.325, 52845.343 24/09/21,08:48:57,05,12,1, 11.9,1,1, 6.341, 10511.171, 417.311, 52845.317 24/09/21,08:48:57,06,12,1, 11.9,1,1, 6.341, 10511.173, 417.322, 52845.330 24/09/21,08:48:57,07,12,1, 11.9,1,1, 6.341, 10511.164, 417.318, 52845.346 24/09/21,08:48:57,08,12,1, 11.9,1,1, 6.341, 10511.187, 417.298, 52845.289 24/09/21,08:48:57,09,12,1, 11.9,1,1, 6.341, 10511.165, 417.322, 52845.303 24/09/21,08:48:57,10,12,1, 11.9,1,1, 6.341, 10511.168, 417.314, 52845.320 24/09/21,08:48:57,11,12,1, 11.9,1,1, 6.341, 10511.157, 417.317, 52845.300 24/09/21,08:48:57,12,12,1, 11.9,1,1, 6.341, 10511.162, 417.305, 52845.310 24/09/21,08:48:57,13,12,1, 11.9,1,1, 6.341, 10511.149, 417.320, 52845.335 24/09/21,08:48:57,14,12,1, 11.9,1,1, 6.341, 10511.146, 417.304, 52845.292 24/09/21,08:48:57,15,12,1, 11.9,1,1, 6.341, 10511.161, 417.299, 52845.353 24/09/21,08:48:57,16,12,1, 11.9,1,1, 6.341, 10511.130, 417.317, 52845.363 24/09/21,08:48:57,17,12,1, 11.9,1,1, 6.341, 10511.151, 417.309, 52845.343 24/09/21,08:48:57,18,12,1, 11.9,1,1, 6.341, 10511.146, 417.321, 52845.379 24/09/21,08:48:57,19,12,1, 11.9,1,1, 6.341, 10511.112, 417.329, 52845.409 24/09/21,08:48:58,00,12,1, 11.9,1,1, 6.343, 10511.105, 417.329, 52845.409 24/09/21,08:48:58,01,12,1, 11.9,1,1, 6.343, 10511.138, 417.315, 52845.334 24/09/21,08:48:58,02,12,1, 11.9,1,1, 6.343, 10511.115, 417.317, 52845.381 24/09/21,08:48:58,03,12,1, 11.9,1,1, 6.343, 10511.114, 417.311, 52845.373 24/09/21,08:48:58,04,12,1, 11.9,1,1, 6.343, 10511.135, 417.296, 52845.286 24/09/21,08:48:58,05,12,1, 11.9,1,1, 6.343, 10511.126, 417.315, 52845.331 24/09/21,08:48:58,06,12,1, 11.9,1,1, 6.343, 10511.113, 417.292, 52845.292 24/09/21,08:48:58,07,12,1, 11.9,1,1, 6.343, 10511.126, 417.312, 52845.382 24/09/21,08:48:58,08,12,1, 11.9,1,1, 6.343, 10511.149, 417.301, 52845.317 24/09/21,08:48:58,09,12,1, 11.9,1,1, 6.343, 10511.136, 417.310, 52845.386 24/09/21,08:48:58,10,12,1, 11.9,1,1, 6.343, 10511.112, 417.317, 52845.351 24/09/21,08:48:58,11,12,1, 11.9,1,1, 6.343, 10511.110, 417.304, 52845.329 24/09/21,08:48:58,12,12,1, 11.9,1,1, 6.343, 10511.092, 417.296, 52845.328 24/09/21,08:48:58,13,12,1, 11.9,1,1, 6.343, 10511.112, 417.295, 52845.309 24/09/21,08:48:58,14,12,1, 11.9,1,1, 6.343, 10511.118, 417.285, 52845.305 24/09/21,08:48:58,15,12,1, 11.9,1,1, 6.343, 10511.109, 417.267, 52845.408 24/09/21,08:48:58,16,12,1, 11.9,1,1, 6.343, 10511.110, 417.299, 52845.332 24/09/21,08:48:58,17,12,1, 11.9,1,1, 6.343, 10511.107, 417.302, 52845.384 24/09/21,08:48:58,18,12,1, 11.9,1,1, 6.343, 10511.105, 417.304, 52845.379 24/09/21,08:48:58,19,12,1, 11.9,1,1, 6.343, 10511.089, 417.301, 52845.326 24/09/21,08:48:59,00,12,1, 11.9,1,1, 6.347, 10511.088, 417.301, 52845.326 24/09/21,08:48:59,01,12,1, 11.9,1,1, 6.347, 10511.073, 417.278, 52845.426 24/09/21,08:48:59,02,12,1, 11.9,1,1, 6.347, 10511.110, 417.309, 52845.419 24/09/21,08:48:59,03,12,1, 11.9,1,1, 6.347, 10511.098, 417.294, 52845.317 24/09/21,08:48:59,04,12,1, 11.9,1,1, 6.347, 10511.099, 417.311, 52845.414 24/09/21,08:48:59,05,12,1, 11.9,1,1, 6.347, 10511.100, 417.295, 52845.347 24/09/21,08:48:59,06,12,1, 11.9,1,1, 6.347, 10511.088, 417.301, 52845.414 24/09/21,08:48:59,07,12,1, 11.9,1,1, 6.347, 10511.073, 417.313, 52845.394 24/09/21,08:48:59,08,12,1, 11.9,1,1, 6.347, 10511.074, 417.319, 52845.388 24/09/21,08:48:59,09,12,1, 11.9,1,1, 6.347, 10511.079, 417.295, 52845.384 24/09/21,08:48:59,10,12,1, 11.9,1,1, 6.347, 10511.099, 417.285, 52845.342 24/09/21,08:48:59,11,12,1, 11.9,1,1, 6.347, 10511.066, 417.288, 52845.377 24/09/21,08:48:59,12,12,1, 11.9,1,1, 6.347, 10511.074, 417.285, 52845.377 24/09/21,08:48:59,13,12,1, 11.9,1,1, 6.347, 10511.069, 417.274, 52845.334 24/09/21,08:48:59,14,12,1, 11.9,1,1, 6.347, 10511.072, 417.304, 52845.358 24/09/21,08:48:59,15,12,1, 11.9,1,1, 6.347, 10511.068, 417.269, 52845.332 24/09/21,08:48:59,16,12,1, 11.9,1,1, 6.347, 10511.069, 417.298, 52845.336 24/09/21,08:48:59,17,12,1, 11.9,1,1, 6.347, 10511.065, 417.296, 52845.334 24/09/21,08:48:59,18,12,1, 11.9,1,1, 6.347, 10511.041, 417.286, 52845.371 24/09/21,08:48:59,19,12,1, 11.9,1,1, 6.347, 10511.064, 417.301, 52845.367 24/09/21,08:49:00,00,12,1, 11.9,1,1, 6.342, 10511.063, 417.301, 52845.367 24/09/21,08:49:00,01,12,1, 11.9,1,1, 6.342, 10511.057, 417.280, 52845.389 24/09/21,08:49:00,02,12,1, 11.9,1,1, 6.342, 10511.039, 417.258, 52845.301 24/09/21,08:49:00,03,12,1, 11.9,1,1, 6.342, 10511.053, 417.265, 52845.308 24/09/21,08:49:00,04,12,1, 11.9,1,1, 6.342, 10511.047, 417.269, 52845.287 24/09/21,08:49:00,05,12,1, 11.9,1,1, 6.342, 10511.061, 417.276, 52845.348 24/09/21,08:49:00,06,12,1, 11.9,1,1, 6.342, 10511.032, 417.280, 52845.323 24/09/21,08:49:00,07,12,1, 11.9,1,1, 6.342, 10511.051, 417.283, 52845.340 24/09/21,08:49:00,08,12,1, 11.9,1,1, 6.342, 10511.043, 417.263, 52845.310 24/09/21,08:49:00,09,12,1, 11.9,1,1, 6.342, 10511.032, 417.264, 52845.328 24/09/21,08:49:00,10,12,1, 11.9,1,1, 6.342, 10511.026, 417.262, 52845.351 24/09/21,08:49:00,11,12,1, 11.9,1,1, 6.342, 10511.075, 417.283, 52845.272 24/09/21,08:49:00,12,12,1, 11.9,1,1, 6.342, 10511.057, 417.260, 52845.309 24/09/21,08:49:00,13,12,1, 11.9,1,1, 6.342, 10511.030, 417.284, 52845.402 24/09/21,08:49:00,14,12,1, 11.9,1,1, 6.342, 10511.039, 417.273, 52845.289 24/09/21,08:49:00,15,12,1, 11.9,1,1, 6.342, 10511.038, 417.250, 52845.291 24/09/21,08:49:00,16,12,1, 11.9,1,1, 6.342, 10511.028, 417.255, 52845.306 24/09/21,08:49:00,17,12,1, 11.9,1,1, 6.342, 10511.041, 417.280, 52845.309 24/09/21,08:49:00,18,12,1, 11.9,1,1, 6.342, 10511.035, 417.279, 52845.373 24/09/21,08:49:00,19,12,1, 11.9,1,1, 6.342, 10511.035, 417.284, 52845.309 24/09/21,08:49:01,00,12,1, 11.9,1,1, 6.343, 10511.030, 417.284, 52845.309 24/09/21,08:49:01,01,12,1, 11.9,1,1, 6.343, 10511.037, 417.294, 52845.310 24/09/21,08:49:01,02,12,1, 11.9,1,1, 6.343, 10511.035, 417.267, 52845.324 24/09/21,08:49:01,03,12,1, 11.9,1,1, 6.343, 10511.034, 417.287, 52845.350 24/09/21,08:49:01,04,12,1, 11.9,1,1, 6.343, 10511.012, 417.270, 52845.334 24/09/21,08:49:01,05,12,1, 11.9,1,1, 6.343, 10511.034, 417.265, 52845.340 24/09/21,08:49:01,06,12,1, 11.9,1,1, 6.343, 10511.026, 417.268, 52845.307 24/09/21,08:49:01,07,12,1, 11.9,1,1, 6.343, 10511.034, 417.276, 52845.286 24/09/21,08:49:01,08,12,1, 11.9,1,1, 6.343, 10511.008, 417.272, 52845.285 24/09/21,08:49:01,09,12,1, 11.9,1,1, 6.343, 10511.022, 417.255, 52845.356 24/09/21,08:49:01,10,12,1, 11.9,1,1, 6.343, 10511.002, 417.276, 52845.337 24/09/21,08:49:01,11,12,1, 11.9,1,1, 6.343, 10510.997, 417.263, 52845.312 24/09/21,08:49:01,12,12,1, 11.9,1,1, 6.343, 10511.018, 417.259, 52845.270 24/09/21,08:49:01,13,12,1, 11.9,1,1, 6.343, 10511.019, 417.268, 52845.314 24/09/21,08:49:01,14,12,1, 11.9,1,1, 6.343, 10511.009, 417.264, 52845.322 24/09/21,08:49:01,15,12,1, 11.9,1,1, 6.343, 10511.026, 417.255, 52845.306 24/09/21,08:49:01,16,12,1, 11.9,1,1, 6.343, 10511.017, 417.273, 52845.317 24/09/21,08:49:01,17,12,1, 11.9,1,1, 6.343, 10511.022, 417.261, 52845.328 24/09/21,08:49:01,18,12,1, 11.9,1,1, 6.343, 10511.051, 417.255, 52845.328 24/09/21,08:49:01,19,12,1, 11.9,1,1, 6.343, 10511.020, 417.276, 52845.342 24/09/21,08:49:02,00,12,1, 11.9,1,1, 6.344, 10511.013, 417.276, 52845.342 24/09/21,08:49:02,01,12,1, 11.9,1,1, 6.344, 10511.027, 417.251, 52845.338 24/09/21,08:49:02,02,12,1, 11.9,1,1, 6.344, 10511.035, 417.253, 52845.347 24/09/21,08:49:02,03,12,1, 11.9,1,1, 6.344, 10511.000, 417.273, 52845.327 24/09/21,08:49:02,04,12,1, 11.9,1,1, 6.344, 10511.017, 417.262, 52845.307 24/09/21,08:49:02,05,12,1, 11.9,1,1, 6.344, 10511.001, 417.267, 52845.282 24/09/21,08:49:02,06,12,1, 11.9,1,1, 6.344, 10511.023, 417.253, 52845.286 24/09/21,08:49:02,07,12,1, 11.9,1,1, 6.344, 10511.009, 417.266, 52845.288 24/09/21,08:49:02,08,12,1, 11.9,1,1, 6.344, 10511.023, 417.270, 52845.296 24/09/21,08:49:02,09,12,1, 11.9,1,1, 6.344, 10511.036, 417.278, 52845.329 24/09/21,08:49:02,10,12,1, 11.9,1,1, 6.344, 10510.997, 417.249, 52845.292 24/09/21,08:49:02,11,12,1, 11.9,1,1, 6.344, 10511.019, 417.276, 52845.265 24/09/21,08:49:02,12,12,1, 11.9,1,1, 6.344, 10511.035, 417.270, 52845.418 24/09/21,08:49:02,13,12,1, 11.9,1,1, 6.344, 10510.988, 417.266, 52845.333 24/09/21,08:49:02,14,12,1, 11.9,1,1, 6.344, 10510.999, 417.249, 52845.339 24/09/21,08:49:02,15,12,1, 11.9,1,1, 6.344, 10511.022, 417.269, 52845.264 24/09/21,08:49:02,16,12,1, 11.9,1,1, 6.344, 10511.028, 417.262, 52845.314 24/09/21,08:49:02,17,12,1, 11.9,1,1, 6.344, 10511.015, 417.231, 52845.282 24/09/21,08:49:02,18,12,1, 11.9,1,1, 6.344, 10510.996, 417.272, 52845.277 24/09/21,08:49:02,19,12,1, 11.9,1,1, 6.344, 10511.014, 417.251, 52845.268 24/09/21,08:49:03,00,12,1, 11.8,1,1, 6.343, 10511.013, 417.251, 52845.268 24/09/21,08:49:03,01,12,1, 11.8,1,1, 6.343, 10511.002, 417.294, 52845.330 24/09/21,08:49:03,02,12,1, 11.8,1,1, 6.343, 10511.014, 417.281, 52845.291 24/09/21,08:49:03,03,12,1, 11.8,1,1, 6.343, 10511.010, 417.267, 52845.303 24/09/21,08:49:03,04,12,1, 11.8,1,1, 6.343, 10511.006, 417.266, 52845.296 24/09/21,08:49:03,05,12,1, 11.8,1,1, 6.343, 10511.010, 417.243, 52845.288 24/09/21,08:49:03,06,12,1, 11.8,1,1, 6.343, 10511.031, 417.248, 52845.307 24/09/21,08:49:03,07,12,1, 11.8,1,1, 6.343, 10510.999, 417.301, 52845.301 24/09/21,08:49:03,08,12,1, 11.8,1,1, 6.343, 10511.006, 417.278, 52845.332 24/09/21,08:49:03,09,12,1, 11.8,1,1, 6.343, 10511.036, 417.266, 52845.319 24/09/21,08:49:03,10,12,1, 11.8,1,1, 6.343, 10510.973, 417.269, 52845.259 24/09/21,08:49:03,11,12,1, 11.8,1,1, 6.343, 10511.038, 417.283, 52845.330 24/09/21,08:49:03,12,12,1, 11.8,1,1, 6.343, 10511.037, 417.234, 52845.275 24/09/21,08:49:03,13,12,1, 11.8,1,1, 6.343, 10511.006, 417.277, 52845.322 24/09/21,08:49:03,14,12,1, 11.8,1,1, 6.343, 10511.033, 417.275, 52845.301 24/09/21,08:49:03,15,12,1, 11.8,1,1, 6.343, 10511.025, 417.285, 52845.304 24/09/21,08:49:03,16,12,1, 11.8,1,1, 6.343, 10511.018, 417.257, 52845.270 24/09/21,08:49:03,17,12,1, 11.8,1,1, 6.343, 10511.019, 417.262, 52845.262 24/09/21,08:49:03,18,12,1, 11.8,1,1, 6.343, 10511.009, 417.258, 52845.304 24/09/21,08:49:03,19,12,1, 11.8,1,1, 6.343, 10511.012, 417.248, 52845.309 24/09/21,08:49:04,00,12,1, 11.9,1,1, 6.341, 10511.005, 417.248, 52845.309 24/09/21,08:49:04,01,12,1, 11.9,1,1, 6.341, 10511.012, 417.286, 52845.328 24/09/21,08:49:04,02,12,1, 11.9,1,1, 6.341, 10511.018, 417.264, 52845.301 24/09/21,08:49:04,03,12,1, 11.9,1,1, 6.341, 10511.001, 417.261, 52845.314 24/09/21,08:49:04,04,12,1, 11.9,1,1, 6.341, 10511.027, 417.269, 52845.291 24/09/21,08:49:04,05,12,1, 11.9,1,1, 6.341, 10511.034, 417.278, 52845.294 24/09/21,08:49:04,06,12,1, 11.9,1,1, 6.341, 10511.001, 417.277, 52845.327 24/09/21,08:49:04,07,12,1, 11.9,1,1, 6.341, 10511.025, 417.252, 52845.315 24/09/21,08:49:04,08,12,1, 11.9,1,1, 6.341, 10511.009, 417.277, 52845.308 24/09/21,08:49:04,09,12,1, 11.9,1,1, 6.341, 10511.025, 417.287, 52845.274 24/09/21,08:49:04,10,12,1, 11.9,1,1, 6.341, 10511.028, 417.297, 52845.285 24/09/21,08:49:04,11,12,1, 11.9,1,1, 6.341, 10511.018, 417.295, 52845.272 24/09/21,08:49:04,12,12,1, 11.9,1,1, 6.341, 10511.004, 417.265, 52845.277 24/09/21,08:49:04,13,12,1, 11.9,1,1, 6.341, 10511.014, 417.257, 52845.287 24/09/21,08:49:04,14,12,1, 11.9,1,1, 6.341, 10511.008, 417.266, 52845.278 24/09/21,08:49:04,15,12,1, 11.9,1,1, 6.341, 10511.011, 417.262, 52845.365 24/09/21,08:49:04,16,12,1, 11.9,1,1, 6.341, 10511.037, 417.288, 52845.337 24/09/21,08:49:04,17,12,1, 11.9,1,1, 6.341, 10511.021, 417.276, 52845.272 24/09/21,08:49:04,18,12,1, 11.9,1,1, 6.341, 10511.022, 417.283, 52845.308 24/09/21,08:49:04,19,12,1, 11.9,1,1, 6.341, 10511.040, 417.279, 52845.283 24/09/21,08:49:05,00,12,1, 11.9,1,1, 6.348, 10511.038, 417.279, 52845.283 24/09/21,08:49:05,01,12,1, 11.9,1,1, 6.348, 10511.028, 417.245, 52845.281 24/09/21,08:49:05,02,12,1, 11.9,1,1, 6.348, 10511.047, 417.278, 52845.339 24/09/21,08:49:05,03,12,1, 11.9,1,1, 6.348, 10511.030, 417.274, 52845.285 24/09/21,08:49:05,04,12,1, 11.9,1,1, 6.348, 10511.027, 417.250, 52845.322 24/09/21,08:49:05,05,12,1, 11.9,1,1, 6.348, 10511.038, 417.255, 52845.314 24/09/21,08:49:05,06,12,1, 11.9,1,1, 6.348, 10511.015, 417.262, 52845.293 24/09/21,08:49:05,07,12,1, 11.9,1,1, 6.348, 10511.027, 417.271, 52845.292 24/09/21,08:49:05,08,12,1, 11.9,1,1, 6.348, 10511.052, 417.280, 52845.289 24/09/21,08:49:05,09,12,1, 11.9,1,1, 6.348, 10511.034, 417.282, 52845.317 24/09/21,08:49:05,10,12,1, 11.9,1,1, 6.348, 10511.031, 417.289, 52845.305 24/09/21,08:49:05,11,12,1, 11.9,1,1, 6.348, 10511.064, 417.294, 52845.308 24/09/21,08:49:05,12,12,1, 11.9,1,1, 6.348, 10511.035, 417.292, 52845.312 24/09/21,08:49:05,13,12,1, 11.9,1,1, 6.348, 10511.037, 417.282, 52845.332 24/09/21,08:49:05,14,12,1, 11.9,1,1, 6.348, 10511.039, 417.293, 52845.305 24/09/21,08:49:05,15,12,1, 11.9,1,1, 6.348, 10511.033, 417.263, 52845.298 24/09/21,08:49:05,16,12,1, 11.9,1,1, 6.348, 10511.038, 417.293, 52845.333 24/09/21,08:49:05,17,12,1, 11.9,1,1, 6.348, 10511.017, 417.310, 52845.293 24/09/21,08:49:05,18,12,1, 11.9,1,1, 6.348, 10511.035, 417.268, 52845.292 24/09/21,08:49:05,19,12,1, 11.9,1,1, 6.348, 10511.033, 417.266, 52845.296 24/09/21,08:49:06,00,12,1, 11.9,1,1, 6.346, 10511.030, 417.266, 52845.296 24/09/21,08:49:06,01,12,1, 11.9,1,1, 6.346, 10511.055, 417.274, 52845.291 24/09/21,08:49:06,02,12,1, 11.9,1,1, 6.346, 10511.047, 417.254, 52845.311 24/09/21,08:49:06,03,12,1, 11.9,1,1, 6.346, 10511.068, 417.302, 52845.319 24/09/21,08:49:06,04,12,1, 11.9,1,1, 6.346, 10511.048, 417.301, 52845.296 24/09/21,08:49:06,05,12,1, 11.9,1,1, 6.346, 10511.029, 417.280, 52845.256 24/09/21,08:49:06,06,12,1, 11.9,1,1, 6.346, 10511.047, 417.292, 52845.267 24/09/21,08:49:06,07,12,1, 11.9,1,1, 6.346, 10511.046, 417.276, 52845.288 24/09/21,08:49:06,08,12,1, 11.9,1,1, 6.346, 10511.058, 417.296, 52845.250 24/09/21,08:49:06,09,12,1, 11.9,1,1, 6.346, 10511.052, 417.285, 52845.299 24/09/21,08:49:06,10,12,1, 11.9,1,1, 6.346, 10511.058, 417.295, 52845.285 24/09/21,08:49:06,11,12,1, 11.9,1,1, 6.346, 10511.061, 417.286, 52845.286 24/09/21,08:49:06,12,12,1, 11.9,1,1, 6.346, 10511.074, 417.271, 52845.318 24/09/21,08:49:06,13,12,1, 11.9,1,1, 6.346, 10511.065, 417.297, 52845.267 24/09/21,08:49:06,14,12,1, 11.9,1,1, 6.346, 10511.057, 417.288, 52845.262 24/09/21,08:49:06,15,12,1, 11.9,1,1, 6.346, 10511.056, 417.297, 52845.266 24/09/21,08:49:06,16,12,1, 11.9,1,1, 6.346, 10511.056, 417.304, 52845.309 24/09/21,08:49:06,17,12,1, 11.9,1,1, 6.346, 10511.052, 417.281, 52845.327 24/09/21,08:49:06,18,12,1, 11.9,1,1, 6.346, 10511.053, 417.291, 52845.287 24/09/21,08:49:06,19,12,1, 11.9,1,1, 6.346, 10511.064, 417.298, 52845.296 24/09/21,08:49:07,00,12,1, 11.9,1,1, 6.342, 10511.063, 417.298, 52845.296 24/09/21,08:49:07,01,12,1, 11.9,1,1, 6.342, 10511.057, 417.276, 52845.307 24/09/21,08:49:07,02,12,1, 11.9,1,1, 6.342, 10511.050, 417.289, 52845.282 24/09/21,08:49:07,03,12,1, 11.9,1,1, 6.342, 10511.059, 417.298, 52845.314 24/09/21,08:49:07,04,12,1, 11.9,1,1, 6.342, 10511.063, 417.301, 52845.288 24/09/21,08:49:07,05,12,1, 11.9,1,1, 6.342, 10511.088, 417.316, 52845.300 24/09/21,08:49:07,06,12,1, 11.9,1,1, 6.342, 10511.088, 417.327, 52845.286 24/09/21,08:49:07,07,12,1, 11.9,1,1, 6.342, 10511.072, 417.314, 52845.303 24/09/21,08:49:07,08,12,1, 11.9,1,1, 6.342, 10511.082, 417.288, 52845.311 24/09/21,08:49:07,09,12,1, 11.9,1,1, 6.342, 10511.087, 417.320, 52845.334 24/09/21,08:49:07,10,12,1, 11.9,1,1, 6.342, 10511.096, 417.307, 52845.328 24/09/21,08:49:07,11,12,1, 11.9,1,1, 6.342, 10511.098, 417.313, 52845.303 24/09/21,08:49:07,12,12,1, 11.9,1,1, 6.342, 10511.082, 417.304, 52845.317 24/09/21,08:49:07,13,12,1, 11.9,1,1, 6.342, 10511.086, 417.300, 52845.295 24/09/21,08:49:07,14,12,1, 11.9,1,1, 6.342, 10511.086, 417.322, 52845.363 24/09/21,08:49:07,15,12,1, 11.9,1,1, 6.342, 10511.090, 417.320, 52845.322 24/09/21,08:49:07,16,12,1, 11.9,1,1, 6.342, 10511.073, 417.297, 52845.290 24/09/21,08:49:07,17,12,1, 11.9,1,1, 6.342, 10511.107, 417.308, 52845.326 24/09/21,08:49:07,18,12,1, 11.9,1,1, 6.342, 10511.105, 417.336, 52845.317 24/09/21,08:49:07,19,12,1, 11.9,1,1, 6.342, 10511.098, 417.306, 52845.270 24/09/21,08:49:08,00,12,1, 11.9,1,1, 6.343, 10511.097, 417.306, 52845.270 24/09/21,08:49:08,01,12,1, 11.9,1,1, 6.343, 10511.097, 417.325, 52845.313 24/09/21,08:49:08,02,12,1, 11.9,1,1, 6.343, 10511.102, 417.336, 52845.315 24/09/21,08:49:08,03,12,1, 11.9,1,1, 6.343, 10511.089, 417.333, 52845.274 24/09/21,08:49:08,04,12,1, 11.9,1,1, 6.343, 10511.112, 417.334, 52845.290 24/09/21,08:49:08,05,12,1, 11.9,1,1, 6.343, 10511.102, 417.352, 52845.301 24/09/21,08:49:08,06,12,1, 11.9,1,1, 6.343, 10511.110, 417.335, 52845.307 24/09/21,08:49:08,07,12,1, 11.9,1,1, 6.343, 10511.115, 417.348, 52845.344 24/09/21,08:49:08,08,12,1, 11.9,1,1, 6.343, 10511.108, 417.359, 52845.337 24/09/21,08:49:08,09,12,1, 11.9,1,1, 6.343, 10511.110, 417.345, 52845.281 24/09/21,08:49:08,10,12,1, 11.9,1,1, 6.343, 10511.136, 417.369, 52845.121 24/09/21,08:49:08,11,12,1, 11.9,1,1, 6.343, 10511.119, 417.366, 52845.269 24/09/21,08:49:08,12,12,1, 11.9,1,1, 6.343, 10511.123, 417.375, 52845.321 24/09/21,08:49:08,13,12,1, 11.9,1,1, 6.343, 10511.124, 417.365, 52845.351 24/09/21,08:49:08,14,12,1, 11.9,1,1, 6.343, 10511.147, 417.380, 52845.335 24/09/21,08:49:08,15,12,1, 11.9,1,1, 6.343, 10511.128, 417.393, 52845.298 24/09/21,08:49:08,16,12,1, 11.9,1,1, 6.343, 10511.129, 417.372, 52845.315 24/09/21,08:49:08,17,12,1, 11.9,1,1, 6.343, 10511.148, 417.400, 52845.283 24/09/21,08:49:08,18,12,1, 11.9,1,1, 6.343, 10511.127, 417.388, 52845.296 24/09/21,08:49:08,19,12,1, 11.9,1,1, 6.343, 10511.174, 417.401, 52845.335 24/09/21,08:49:09,00,12,1, 11.9,1,1, 6.344, 10511.172, 417.401, 52845.335 24/09/21,08:49:09,01,12,1, 11.9,1,1, 6.344, 10511.159, 417.372, 52845.338 24/09/21,08:49:09,02,12,1, 11.9,1,1, 6.344, 10511.174, 417.372, 52845.304 24/09/21,08:49:09,03,12,1, 11.9,1,1, 6.344, 10511.155, 417.399, 52845.342 24/09/21,08:49:09,04,12,1, 11.9,1,1, 6.344, 10511.155, 417.404, 52845.336 24/09/21,08:49:09,05,12,1, 11.9,1,1, 6.344, 10511.169, 417.397, 52845.357 24/09/21,08:49:09,06,12,1, 11.9,1,1, 6.344, 10511.180, 417.402, 52845.344 24/09/21,08:49:09,07,12,1, 11.9,1,1, 6.344, 10511.163, 417.408, 52845.342 24/09/21,08:49:09,08,12,1, 11.9,1,1, 6.344, 10511.159, 417.389, 52845.316 24/09/21,08:49:09,09,12,1, 11.9,1,1, 6.344, 10511.167, 417.437, 52845.314 24/09/21,08:49:09,10,12,1, 11.9,1,1, 6.344, 10511.168, 417.416, 52845.329 24/09/21,08:49:09,11,12,1, 11.9,1,1, 6.344, 10511.172, 417.396, 52845.334 24/09/21,08:49:09,12,12,1, 11.9,1,1, 6.344, 10511.161, 417.413, 52845.340 24/09/21,08:49:09,13,12,1, 11.9,1,1, 6.344, 10511.190, 417.429, 52845.302 24/09/21,08:49:09,14,12,1, 11.9,1,1, 6.344, 10511.174, 417.418, 52845.287 24/09/21,08:49:09,15,12,1, 11.9,1,1, 6.344, 10511.200, 417.434, 52845.358 24/09/21,08:49:09,16,12,1, 11.9,1,1, 6.344, 10511.177, 417.414, 52845.349 24/09/21,08:49:09,17,12,1, 11.9,1,1, 6.344, 10511.201, 417.427, 52845.386 24/09/21,08:49:09,18,12,1, 11.9,1,1, 6.344, 10511.190, 417.436, 52845.372 24/09/21,08:49:09,19,12,1, 11.9,1,1, 6.344, 10511.191, 417.431, 52845.343 24/09/21,08:49:10,00,12,1, 11.9,1,1, 6.344, 10511.189, 417.431, 52845.343 24/09/21,08:49:10,01,12,1, 11.9,1,1, 6.344, 10511.212, 417.428, 52845.359 24/09/21,08:49:10,02,12,1, 11.9,1,1, 6.344, 10511.212, 417.453, 52845.350 24/09/21,08:49:10,03,12,1, 11.9,1,1, 6.344, 10511.205, 417.456, 52845.383 24/09/21,08:49:10,04,12,1, 11.9,1,1, 6.344, 10511.212, 417.446, 52845.342 24/09/21,08:49:10,05,12,1, 11.9,1,1, 6.344, 10511.211, 417.480, 52845.368 24/09/21,08:49:10,06,12,1, 11.9,1,1, 6.344, 10511.191, 417.427, 52845.338 24/09/21,08:49:10,07,12,1, 11.9,1,1, 6.344, 10511.202, 417.462, 52845.320 24/09/21,08:49:10,08,12,1, 11.9,1,1, 6.344, 10511.207, 417.459, 52845.344 24/09/21,08:49:10,09,12,1, 11.9,1,1, 6.344, 10511.204, 417.447, 52845.308 24/09/21,08:49:10,10,12,1, 11.9,1,1, 6.344, 10511.221, 417.459, 52845.347 24/09/21,08:49:10,11,12,1, 11.9,1,1, 6.344, 10511.232, 417.447, 52845.342 24/09/21,08:49:10,12,12,1, 11.9,1,1, 6.344, 10511.221, 417.466, 52845.315 24/09/21,08:49:10,13,12,1, 11.9,1,1, 6.344, 10511.240, 417.490, 52845.319 24/09/21,08:49:10,14,12,1, 11.9,1,1, 6.344, 10511.238, 417.479, 52845.308 24/09/21,08:49:10,15,12,1, 11.9,1,1, 6.344, 10511.249, 417.476, 52845.321 24/09/21,08:49:10,16,12,1, 11.9,1,1, 6.344, 10511.259, 417.495, 52845.346 24/09/21,08:49:10,17,12,1, 11.9,1,1, 6.344, 10511.238, 417.466, 52845.323 24/09/21,08:49:10,18,12,1, 11.9,1,1, 6.344, 10511.239, 417.458, 52845.296 24/09/21,08:49:10,19,12,1, 11.9,1,1, 6.344, 10511.254, 417.464, 52845.322 24/09/21,08:49:11,00,12,1, 11.8,1,1, 6.344, 10511.247, 417.464, 52845.322 24/09/21,08:49:11,01,12,1, 11.8,1,1, 6.344, 10511.246, 417.502, 52845.304 24/09/21,08:49:11,02,12,1, 11.8,1,1, 6.344, 10511.254, 417.502, 52845.307 24/09/21,08:49:11,03,12,1, 11.8,1,1, 6.344, 10511.278, 417.482, 52845.290 24/09/21,08:49:11,04,12,1, 11.8,1,1, 6.344, 10511.238, 417.480, 52845.351 24/09/21,08:49:11,05,12,1, 11.8,1,1, 6.344, 10511.261, 417.531, 52845.346 24/09/21,08:49:11,06,12,1, 11.8,1,1, 6.344, 10511.231, 417.511, 52845.309 24/09/21,08:49:11,07,12,1, 11.8,1,1, 6.344, 10511.235, 417.498, 52845.305 24/09/21,08:49:11,08,12,1, 11.8,1,1, 6.344, 10511.236, 417.535, 52845.347 24/09/21,08:49:11,09,12,1, 11.8,1,1, 6.344, 10511.238, 417.524, 52845.354 24/09/21,08:49:11,10,12,1, 11.8,1,1, 6.344, 10511.281, 417.508, 52845.347 24/09/21,08:49:11,11,12,1, 11.8,1,1, 6.344, 10511.262, 417.513, 52845.310 24/09/21,08:49:11,12,12,1, 11.8,1,1, 6.344, 10511.269, 417.542, 52845.327 24/09/21,08:49:11,13,12,1, 11.8,1,1, 6.344, 10511.260, 417.553, 52845.353 24/09/21,08:49:11,14,12,1, 11.8,1,1, 6.344, 10511.258, 417.532, 52845.348 24/09/21,08:49:11,15,12,1, 11.8,1,1, 6.344, 10511.279, 417.536, 52845.383 24/09/21,08:49:11,16,12,1, 11.8,1,1, 6.344, 10511.260, 417.535, 52845.326 24/09/21,08:49:11,17,12,1, 11.8,1,1, 6.344, 10511.297, 417.523, 52845.336 24/09/21,08:49:11,18,12,1, 11.8,1,1, 6.344, 10511.312, 417.536, 52845.338 24/09/21,08:49:11,19,12,1, 11.8,1,1, 6.344, 10511.285, 417.536, 52845.350 24/09/21,08:49:12,00,11,1, 11.9,1,1, 6.345, 10511.280, 417.536, 52845.350 24/09/21,08:49:12,01,11,1, 11.9,1,1, 6.345, 10511.293, 417.549, 52845.331 24/09/21,08:49:12,02,11,1, 11.9,1,1, 6.345, 10511.309, 417.542, 52845.376 24/09/21,08:49:12,03,11,1, 11.9,1,1, 6.345, 10511.316, 417.545, 52845.329 24/09/21,08:49:12,04,11,1, 11.9,1,1, 6.345, 10511.310, 417.546, 52845.329 24/09/21,08:49:12,05,11,1, 11.9,1,1, 6.345, 10511.276, 417.538, 52845.328 24/09/21,08:49:12,06,11,1, 11.9,1,1, 6.345, 10511.299, 417.526, 52845.362 24/09/21,08:49:12,07,11,1, 11.9,1,1, 6.345, 10511.316, 417.565, 52845.387 24/09/21,08:49:12,08,11,1, 11.9,1,1, 6.345, 10511.292, 417.534, 52845.339 24/09/21,08:49:12,09,11,1, 11.9,1,1, 6.345, 10511.311, 417.554, 52845.355 24/09/21,08:49:12,10,11,1, 11.9,1,1, 6.345, 10511.300, 417.546, 52845.369 24/09/21,08:49:12,11,11,1, 11.9,1,1, 6.345, 10511.321, 417.567, 52845.321 24/09/21,08:49:12,12,11,1, 11.9,1,1, 6.345, 10511.330, 417.564, 52845.331 24/09/21,08:49:12,13,11,1, 11.9,1,1, 6.345, 10511.341, 417.575, 52845.331 24/09/21,08:49:12,14,11,1, 11.9,1,1, 6.345, 10511.324, 417.575, 52845.367 24/09/21,08:49:12,15,11,1, 11.9,1,1, 6.345, 10511.338, 417.569, 52845.334 24/09/21,08:49:12,16,11,1, 11.9,1,1, 6.345, 10511.331, 417.589, 52845.357 24/09/21,08:49:12,17,11,1, 11.9,1,1, 6.345, 10511.349, 417.562, 52845.318 24/09/21,08:49:12,18,11,1, 11.9,1,1, 6.345, 10511.340, 417.572, 52845.309 24/09/21,08:49:12,19,11,1, 11.9,1,1, 6.345, 10511.364, 417.596, 52845.390 24/09/21,08:49:13,00,12,1, 11.9,1,1, 6.344, 10511.364, 417.596, 52845.390 24/09/21,08:49:13,01,12,1, 11.9,1,1, 6.344, 10511.353, 417.600, 52845.324 24/09/21,08:49:13,02,12,1, 11.9,1,1, 6.344, 10511.353, 417.599, 52845.340 24/09/21,08:49:13,03,12,1, 11.9,1,1, 6.344, 10511.355, 417.572, 52845.317 24/09/21,08:49:13,04,12,1, 11.9,1,1, 6.344, 10511.356, 417.580, 52845.360 24/09/21,08:49:13,05,12,1, 11.9,1,1, 6.344, 10511.338, 417.600, 52845.398 24/09/21,08:49:13,06,12,1, 11.9,1,1, 6.344, 10511.354, 417.597, 52845.385 24/09/21,08:49:13,07,12,1, 11.9,1,1, 6.344, 10511.364, 417.577, 52845.292 24/09/21,08:49:13,08,12,1, 11.9,1,1, 6.344, 10511.352, 417.582, 52845.287 24/09/21,08:49:13,09,12,1, 11.9,1,1, 6.344, 10511.336, 417.598, 52845.318 24/09/21,08:49:13,10,12,1, 11.9,1,1, 6.344, 10511.341, 417.589, 52845.305 24/09/21,08:49:13,11,12,1, 11.9,1,1, 6.344, 10511.376, 417.609, 52845.303 24/09/21,08:49:13,12,12,1, 11.9,1,1, 6.344, 10511.378, 417.601, 52845.350 24/09/21,08:49:13,13,12,1, 11.9,1,1, 6.344, 10511.365, 417.616, 52845.358 24/09/21,08:49:13,14,12,1, 11.9,1,1, 6.344, 10511.381, 417.605, 52845.304 24/09/21,08:49:13,15,12,1, 11.9,1,1, 6.344, 10511.381, 417.621, 52845.320 24/09/21,08:49:13,16,12,1, 11.9,1,1, 6.344, 10511.352, 417.620, 52845.341 24/09/21,08:49:13,17,12,1, 11.9,1,1, 6.344, 10511.392, 417.627, 52845.354 24/09/21,08:49:13,18,12,1, 11.9,1,1, 6.344, 10511.407, 417.613, 52845.316 24/09/21,08:49:13,19,12,1, 11.9,1,1, 6.344, 10511.422, 417.630, 52845.321 24/09/21,08:49:14,00,12,1, 11.8,1,1, 6.346, 10511.422, 417.630, 52845.321 24/09/21,08:49:14,01,12,1, 11.8,1,1, 6.346, 10511.406, 417.630, 52845.337 24/09/21,08:49:14,02,12,1, 11.8,1,1, 6.346, 10511.419, 417.613, 52845.314 24/09/21,08:49:14,03,12,1, 11.8,1,1, 6.346, 10511.416, 417.628, 52845.414 24/09/21,08:49:14,04,12,1, 11.8,1,1, 6.346, 10511.406, 417.618, 52845.270 24/09/21,08:49:14,05,12,1, 11.8,1,1, 6.346, 10511.408, 417.606, 52845.423 24/09/21,08:49:14,06,12,1, 11.8,1,1, 6.346, 10511.427, 417.642, 52845.330 24/09/21,08:49:14,07,12,1, 11.8,1,1, 6.346, 10511.431, 417.619, 52845.353 24/09/21,08:49:14,08,12,1, 11.8,1,1, 6.346, 10511.419, 417.651, 52845.415 24/09/21,08:49:14,09,12,1, 11.8,1,1, 6.346, 10511.427, 417.651, 52845.400 24/09/21,08:49:14,10,12,1, 11.8,1,1, 6.346, 10511.431, 417.663, 52845.417 24/09/21,08:49:14,11,12,1, 11.8,1,1, 6.346, 10511.444, 417.635, 52845.404 24/09/21,08:49:14,12,12,1, 11.8,1,1, 6.346, 10511.439, 417.659, 52845.351 24/09/21,08:49:14,13,12,1, 11.8,1,1, 6.346, 10511.435, 417.659, 52845.276 24/09/21,08:49:14,14,12,1, 11.8,1,1, 6.346, 10511.443, 417.668, 52845.341 24/09/21,08:49:14,15,12,1, 11.8,1,1, 6.346, 10511.433, 417.673, 52845.333 24/09/21,08:49:14,16,12,1, 11.8,1,1, 6.346, 10511.443, 417.674, 52845.401 24/09/21,08:49:14,17,12,1, 11.8,1,1, 6.346, 10511.467, 417.668, 52845.355 24/09/21,08:49:14,18,12,1, 11.8,1,1, 6.346, 10511.459, 417.701, 52845.364 24/09/21,08:49:14,19,12,1, 11.8,1,1, 6.346, 10511.471, 417.660, 52845.337 24/09/21,08:49:15,00,12,1, 11.9,1,1, 6.343, 10511.464, 417.660, 52845.337 24/09/21,08:49:15,01,12,1, 11.9,1,1, 6.343, 10511.445, 417.692, 52845.350 24/09/21,08:49:15,02,12,1, 11.9,1,1, 6.343, 10511.463, 417.676, 52845.343 24/09/21,08:49:15,03,12,1, 11.9,1,1, 6.343, 10511.478, 417.673, 52845.367 24/09/21,08:49:15,04,12,1, 11.9,1,1, 6.343, 10511.467, 417.714, 52845.352 24/09/21,08:49:15,05,12,1, 11.9,1,1, 6.343, 10511.480, 417.677, 52845.373 24/09/21,08:49:15,06,12,1, 11.9,1,1, 6.343, 10511.491, 417.684, 52845.366 24/09/21,08:49:15,07,12,1, 11.9,1,1, 6.343, 10511.490, 417.701, 52845.372 24/09/21,08:49:15,08,12,1, 11.9,1,1, 6.343, 10511.486, 417.696, 52845.372 24/09/21,08:49:15,09,12,1, 11.9,1,1, 6.343, 10511.477, 417.678, 52845.379 24/09/21,08:49:15,10,12,1, 11.9,1,1, 6.343, 10511.503, 417.689, 52845.362 24/09/21,08:49:15,11,12,1, 11.9,1,1, 6.343, 10511.507, 417.695, 52845.361 24/09/21,08:49:15,12,12,1, 11.9,1,1, 6.343, 10511.497, 417.683, 52845.371 24/09/21,08:49:15,13,12,1, 11.9,1,1, 6.343, 10511.481, 417.699, 52845.365 24/09/21,08:49:15,14,12,1, 11.9,1,1, 6.343, 10511.498, 417.699, 52845.367 24/09/21,08:49:15,15,12,1, 11.9,1,1, 6.343, 10511.508, 417.706, 52845.394 24/09/21,08:49:15,16,12,1, 11.9,1,1, 6.343, 10511.504, 417.703, 52845.376 24/09/21,08:49:15,17,12,1, 11.9,1,1, 6.343, 10511.491, 417.711, 52845.375 24/09/21,08:49:15,18,12,1, 11.9,1,1, 6.343, 10511.517, 417.709, 52845.354 24/09/21,08:49:15,19,12,1, 11.9,1,1, 6.343, 10511.496, 417.698, 52845.342 24/09/21,08:49:16,00,12,1, 11.8,1,1, 6.343, 10511.489, 417.698, 52845.342 24/09/21,08:49:16,01,12,1, 11.8,1,1, 6.343, 10511.520, 417.704, 52845.401 24/09/21,08:49:16,02,12,1, 11.8,1,1, 6.343, 10511.499, 417.715, 52845.390 24/09/21,08:49:16,03,12,1, 11.8,1,1, 6.343, 10511.522, 417.717, 52845.358 24/09/21,08:49:16,04,12,1, 11.8,1,1, 6.343, 10511.532, 417.702, 52845.372 24/09/21,08:49:16,05,12,1, 11.8,1,1, 6.343, 10511.515, 417.716, 52845.333 24/09/21,08:49:16,06,12,1, 11.8,1,1, 6.343, 10511.518, 417.704, 52845.404 24/09/21,08:49:16,07,12,1, 11.8,1,1, 6.343, 10511.522, 417.713, 52845.416 24/09/21,08:49:16,08,12,1, 11.8,1,1, 6.343, 10511.522, 417.746, 52845.393 24/09/21,08:49:16,09,12,1, 11.8,1,1, 6.343, 10511.542, 417.734, 52845.401 24/09/21,08:49:16,10,12,1, 11.8,1,1, 6.343, 10511.555, 417.715, 52845.363 24/09/21,08:49:16,11,12,1, 11.8,1,1, 6.343, 10511.526, 417.711, 52845.379 24/09/21,08:49:16,12,12,1, 11.8,1,1, 6.343, 10511.551, 417.733, 52845.385 24/09/21,08:49:16,13,12,1, 11.8,1,1, 6.343, 10511.563, 417.723, 52845.393 24/09/21,08:49:16,14,12,1, 11.8,1,1, 6.343, 10511.535, 417.729, 52845.427 24/09/21,08:49:16,15,12,1, 11.8,1,1, 6.343, 10511.549, 417.724, 52845.400 24/09/21,08:49:16,16,12,1, 11.8,1,1, 6.343, 10511.546, 417.711, 52845.366 24/09/21,08:49:16,17,12,1, 11.8,1,1, 6.343, 10511.576, 417.748, 52845.380 24/09/21,08:49:16,18,12,1, 11.8,1,1, 6.343, 10511.568, 417.724, 52845.337 24/09/21,08:49:16,19,12,1, 11.8,1,1, 6.343, 10511.542, 417.732, 52845.377 24/09/21,08:49:17,00,12,1, 11.9,1,1, 6.349, 10511.539, 417.732, 52845.377 24/09/21,08:49:17,01,12,1, 11.9,1,1, 6.349, 10511.564, 417.726, 52845.408 24/09/21,08:49:17,02,12,1, 11.9,1,1, 6.349, 10511.572, 417.713, 52845.369 24/09/21,08:49:17,03,12,1, 11.9,1,1, 6.349, 10511.568, 417.742, 52845.381 24/09/21,08:49:17,04,12,1, 11.9,1,1, 6.349, 10511.582, 417.760, 52845.354 24/09/21,08:49:17,05,12,1, 11.9,1,1, 6.349, 10511.550, 417.737, 52845.374 24/09/21,08:49:17,06,12,1, 11.9,1,1, 6.349, 10511.573, 417.741, 52845.385 24/09/21,08:49:17,07,12,1, 11.9,1,1, 6.349, 10511.589, 417.742, 52845.245 24/09/21,08:49:17,08,12,1, 11.9,1,1, 6.349, 10511.592, 417.762, 52845.322 24/09/21,08:49:17,09,12,1, 11.9,1,1, 6.349, 10511.561, 417.739, 52845.351 24/09/21,08:49:17,10,12,1, 11.9,1,1, 6.349, 10511.583, 417.760, 52845.363 24/09/21,08:49:17,11,12,1, 11.9,1,1, 6.349, 10511.588, 417.775, 52845.386 24/09/21,08:49:17,12,12,1, 11.9,1,1, 6.349, 10511.597, 417.755, 52845.313 24/09/21,08:49:17,13,12,1, 11.9,1,1, 6.349, 10511.584, 417.784, 52845.418 24/09/21,08:49:17,14,12,1, 11.9,1,1, 6.349, 10511.592, 417.773, 52845.326 24/09/21,08:49:17,15,12,1, 11.9,1,1, 6.349, 10511.588, 417.769, 52845.405 24/09/21,08:49:17,16,12,1, 11.9,1,1, 6.349, 10511.598, 417.801, 52845.409 24/09/21,08:49:17,17,12,1, 11.9,1,1, 6.349, 10511.601, 417.764, 52845.398 24/09/21,08:49:17,18,12,1, 11.9,1,1, 6.349, 10511.605, 417.767, 52845.466 24/09/21,08:49:17,19,12,1, 11.9,1,1, 6.349, 10511.581, 417.770, 52845.346 24/09/21,08:49:18,00,11,1, 11.9,1,1, 6.345, 10511.581, 417.770, 52845.346 24/09/21,08:49:18,01,11,1, 11.9,1,1, 6.345, 10511.599, 417.773, 52845.424 24/09/21,08:49:18,02,11,1, 11.9,1,1, 6.345, 10511.636, 417.774, 52845.381 24/09/21,08:49:18,03,11,1, 11.9,1,1, 6.345, 10511.608, 417.772, 52845.316 24/09/21,08:49:18,04,11,1, 11.9,1,1, 6.345, 10511.623, 417.815, 52845.419 24/09/21,08:49:18,05,11,1, 11.9,1,1, 6.345, 10511.606, 417.791, 52845.372 24/09/21,08:49:18,06,11,1, 11.9,1,1, 6.345, 10511.638, 417.785, 52845.403 24/09/21,08:49:18,07,11,1, 11.9,1,1, 6.345, 10511.623, 417.797, 52845.355 24/09/21,08:49:18,08,11,1, 11.9,1,1, 6.345, 10511.646, 417.802, 52845.408 24/09/21,08:49:18,09,11,1, 11.9,1,1, 6.345, 10511.626, 417.804, 52845.478 24/09/21,08:49:18,10,11,1, 11.9,1,1, 6.345, 10511.664, 417.807, 52845.307 24/09/21,08:49:18,11,11,1, 11.9,1,1, 6.345, 10511.656, 417.833, 52845.383 24/09/21,08:49:18,12,11,1, 11.9,1,1, 6.345, 10511.661, 417.826, 52845.346 24/09/21,08:49:18,13,11,1, 11.9,1,1, 6.345, 10511.656, 417.815, 52845.346 24/09/21,08:49:18,14,11,1, 11.9,1,1, 6.345, 10511.655, 417.821, 52845.323 24/09/21,08:49:18,15,11,1, 11.9,1,1, 6.345, 10511.650, 417.840, 52845.369 24/09/21,08:49:18,16,11,1, 11.9,1,1, 6.345, 10511.652, 417.840, 52845.498 24/09/21,08:49:18,17,11,1, 11.9,1,1, 6.345, 10511.651, 417.851, 52845.408 24/09/21,08:49:18,18,11,1, 11.9,1,1, 6.345, 10511.646, 417.837, 52845.456 24/09/21,08:49:18,19,11,1, 11.9,1,1, 6.345, 10511.647, 417.831, 52845.377 24/09/21,08:49:19,00,12,1, 11.9,1,1, 6.341, 10511.639, 417.831, 52845.377 24/09/21,08:49:19,01,12,1, 11.9,1,1, 6.341, 10511.668, 417.832, 52845.355 24/09/21,08:49:19,02,12,1, 11.9,1,1, 6.341, 10511.661, 417.813, 52845.320 24/09/21,08:49:19,03,12,1, 11.9,1,1, 6.341, 10511.663, 417.838, 52845.402 24/09/21,08:49:19,04,12,1, 11.9,1,1, 6.341, 10511.673, 417.837, 52845.412 24/09/21,08:49:19,05,12,1, 11.9,1,1, 6.341, 10511.681, 417.829, 52845.356 24/09/21,08:49:19,06,12,1, 11.9,1,1, 6.341, 10511.712, 417.850, 52845.377 24/09/21,08:49:19,07,12,1, 11.9,1,1, 6.341, 10511.683, 417.824, 52845.404 24/09/21,08:49:19,08,12,1, 11.9,1,1, 6.341, 10511.694, 417.817, 52845.348 24/09/21,08:49:19,09,12,1, 11.9,1,1, 6.341, 10511.717, 417.850, 52845.418 24/09/21,08:49:19,10,12,1, 11.9,1,1, 6.341, 10511.704, 417.844, 52845.401 24/09/21,08:49:19,11,12,1, 11.9,1,1, 6.341, 10511.727, 417.873, 52845.397 24/09/21,08:49:19,12,12,1, 11.9,1,1, 6.341, 10511.724, 417.873, 52845.371 24/09/21,08:49:19,13,12,1, 11.9,1,1, 6.341, 10511.712, 417.853, 52845.389 24/09/21,08:49:19,14,12,1, 11.9,1,1, 6.341, 10511.721, 417.886, 52845.413 24/09/21,08:49:19,15,12,1, 11.9,1,1, 6.341, 10511.727, 417.856, 52845.364 24/09/21,08:49:19,16,12,1, 11.9,1,1, 6.341, 10511.737, 417.857, 52845.396 24/09/21,08:49:19,17,12,1, 11.9,1,1, 6.341, 10511.713, 417.869, 52845.435 24/09/21,08:49:19,18,12,1, 11.9,1,1, 6.341, 10511.715, 417.877, 52845.428 24/09/21,08:49:19,19,12,1, 11.9,1,1, 6.341, 10511.731, 417.859, 52845.391 24/09/21,08:49:20,00,12,1, 11.9,1,1, 6.344, 10511.731, 417.859, 52845.391 24/09/21,08:49:20,01,12,1, 11.9,1,1, 6.344, 10511.736, 417.891, 52845.421 24/09/21,08:49:20,02,12,1, 11.9,1,1, 6.344, 10511.729, 417.894, 52845.443 24/09/21,08:49:20,03,12,1, 11.9,1,1, 6.344, 10511.740, 417.899, 52845.372 24/09/21,08:49:20,04,12,1, 11.9,1,1, 6.344, 10511.748, 417.887, 52845.370 24/09/21,08:49:20,05,12,1, 11.9,1,1, 6.344, 10511.734, 417.889, 52845.352 24/09/21,08:49:20,06,12,1, 11.9,1,1, 6.344, 10511.759, 417.899, 52845.418 24/09/21,08:49:20,07,12,1, 11.9,1,1, 6.344, 10511.760, 417.898, 52845.425 24/09/21,08:49:20,08,12,1, 11.9,1,1, 6.344, 10511.751, 417.936, 52845.463 24/09/21,08:49:20,09,12,1, 11.9,1,1, 6.344, 10511.737, 417.901, 52845.495 24/09/21,08:49:20,10,12,1, 11.9,1,1, 6.344, 10511.750, 417.923, 52845.434 24/09/21,08:49:20,11,12,1, 11.9,1,1, 6.344, 10511.759, 417.921, 52845.372 24/09/21,08:49:20,12,12,1, 11.9,1,1, 6.344, 10511.743, 417.905, 52845.436 24/09/21,08:49:20,13,12,1, 11.9,1,1, 6.344, 10511.803, 417.903, 52845.171 24/09/21,08:49:20,14,12,1, 11.9,1,1, 6.344, 10511.769, 417.913, 52845.359 24/09/21,08:49:20,15,12,1, 11.9,1,1, 6.344, 10511.787, 417.938, 52845.413 24/09/21,08:49:20,16,12,1, 11.9,1,1, 6.344, 10511.782, 417.921, 52845.404 24/09/21,08:49:20,17,12,1, 11.9,1,1, 6.344, 10511.781, 417.921, 52845.393 24/09/21,08:49:20,18,12,1, 11.9,1,1, 6.344, 10511.780, 417.925, 52845.399 24/09/21,08:49:20,19,12,1, 11.9,1,1, 6.344, 10511.781, 417.955, 52845.434 24/09/21,08:49:21,00,12,1, 11.9,1,1, 6.347, 10511.773, 417.955, 52845.434 24/09/21,08:49:21,01,12,1, 11.9,1,1, 6.347, 10511.816, 417.932, 52845.456 24/09/21,08:49:21,02,12,1, 11.9,1,1, 6.347, 10511.820, 417.954, 52845.410 24/09/21,08:49:21,03,12,1, 11.9,1,1, 6.347, 10511.804, 417.950, 52845.412 24/09/21,08:49:21,04,12,1, 11.9,1,1, 6.347, 10511.813, 417.966, 52845.440 24/09/21,08:49:21,05,12,1, 11.9,1,1, 6.347, 10511.822, 417.956, 52845.428 24/09/21,08:49:21,06,12,1, 11.9,1,1, 6.347, 10511.786, 417.961, 52845.387 24/09/21,08:49:21,07,12,1, 11.9,1,1, 6.347, 10511.805, 417.976, 52845.407 24/09/21,08:49:21,08,12,1, 11.9,1,1, 6.347, 10511.820, 417.983, 52845.408 24/09/21,08:49:21,09,12,1, 11.9,1,1, 6.347, 10511.828, 417.956, 52845.355 24/09/21,08:49:21,10,12,1, 11.9,1,1, 6.347, 10511.814, 417.964, 52845.397 24/09/21,08:49:21,11,12,1, 11.9,1,1, 6.347, 10511.843, 417.974, 52845.411 24/09/21,08:49:21,12,12,1, 11.9,1,1, 6.347, 10511.836, 417.965, 52845.449 24/09/21,08:49:21,13,12,1, 11.9,1,1, 6.347, 10511.813, 417.980, 52845.405 24/09/21,08:49:21,14,12,1, 11.9,1,1, 6.347, 10511.820, 417.991, 52845.420 24/09/21,08:49:21,15,12,1, 11.9,1,1, 6.347, 10511.823, 417.976, 52845.408 24/09/21,08:49:21,16,12,1, 11.9,1,1, 6.347, 10511.841, 417.971, 52845.413 24/09/21,08:49:21,17,12,1, 11.9,1,1, 6.347, 10511.831, 418.010, 52845.436 24/09/21,08:49:21,18,12,1, 11.9,1,1, 6.347, 10511.843, 417.975, 52845.456 24/09/21,08:49:21,19,12,1, 11.9,1,1, 6.347, 10511.852, 417.989, 52845.417 24/09/21,08:49:22,00,12,1, 11.9,1,1, 6.347, 10511.848, 417.989, 52845.417 24/09/21,08:49:22,01,12,1, 11.9,1,1, 6.347, 10511.857, 418.010, 52845.422 24/09/21,08:49:22,02,12,1, 11.9,1,1, 6.347, 10511.861, 418.004, 52845.430 24/09/21,08:49:22,03,12,1, 11.9,1,1, 6.347, 10511.854, 418.019, 52845.403 24/09/21,08:49:22,04,12,1, 11.9,1,1, 6.347, 10511.841, 417.995, 52845.448 24/09/21,08:49:22,05,12,1, 11.9,1,1, 6.347, 10511.831, 417.998, 52845.455 24/09/21,08:49:22,06,12,1, 11.9,1,1, 6.347, 10511.851, 418.003, 52845.415 24/09/21,08:49:22,07,12,1, 11.9,1,1, 6.347, 10511.861, 418.004, 52845.451 24/09/21,08:49:22,08,12,1, 11.9,1,1, 6.347, 10511.874, 418.007, 52845.423 24/09/21,08:49:22,09,12,1, 11.9,1,1, 6.347, 10511.887, 418.034, 52845.440 24/09/21,08:49:22,10,12,1, 11.9,1,1, 6.347, 10511.864, 418.011, 52845.446 24/09/21,08:49:22,11,12,1, 11.9,1,1, 6.347, 10511.880, 418.012, 52845.458 24/09/21,08:49:22,12,12,1, 11.9,1,1, 6.347, 10511.892, 418.037, 52845.491 24/09/21,08:49:22,13,12,1, 11.9,1,1, 6.347, 10511.868, 418.041, 52845.444 24/09/21,08:49:22,14,12,1, 11.9,1,1, 6.347, 10511.856, 418.030, 52845.416 24/09/21,08:49:22,15,12,1, 11.9,1,1, 6.347, 10511.891, 418.009, 52845.424 24/09/21,08:49:22,16,12,1, 11.9,1,1, 6.347, 10511.909, 418.024, 52845.456 24/09/21,08:49:22,17,12,1, 11.9,1,1, 6.347, 10511.897, 418.017, 52845.474 24/09/21,08:49:22,18,12,1, 11.9,1,1, 6.347, 10511.897, 418.059, 52845.465 24/09/21,08:49:22,19,12,1, 11.9,1,1, 6.347, 10511.892, 418.027, 52845.454 24/09/21,08:49:23,00,12,1, 11.9,1,1, 6.344, 10511.889, 418.027, 52845.454 24/09/21,08:49:23,01,12,1, 11.9,1,1, 6.344, 10511.866, 418.045, 52845.430 24/09/21,08:49:23,02,12,1, 11.9,1,1, 6.344, 10511.893, 418.036, 52845.431 24/09/21,08:49:23,03,12,1, 11.9,1,1, 6.344, 10511.896, 418.046, 52845.443 24/09/21,08:49:23,04,12,1, 11.9,1,1, 6.344, 10511.888, 418.059, 52845.477 24/09/21,08:49:23,05,12,1, 11.9,1,1, 6.344, 10511.893, 418.049, 52845.473 24/09/21,08:49:23,06,12,1, 11.9,1,1, 6.344, 10511.897, 418.079, 52845.472 24/09/21,08:49:23,07,12,1, 11.9,1,1, 6.344, 10511.873, 418.098, 52845.419 24/09/21,08:49:23,08,12,1, 11.9,1,1, 6.344, 10511.900, 418.082, 52845.440 24/09/21,08:49:23,09,12,1, 11.9,1,1, 6.344, 10511.910, 418.074, 52845.457 24/09/21,08:49:23,10,12,1, 11.9,1,1, 6.344, 10511.913, 418.075, 52845.459 24/09/21,08:49:23,11,12,1, 11.9,1,1, 6.344, 10511.912, 418.087, 52845.478 24/09/21,08:49:23,12,12,1, 11.9,1,1, 6.344, 10511.927, 418.076, 52845.441 24/09/21,08:49:23,13,12,1, 11.9,1,1, 6.344, 10511.897, 418.059, 52845.461 24/09/21,08:49:23,14,12,1, 11.9,1,1, 6.344, 10511.908, 418.082, 52845.450 24/09/21,08:49:23,15,12,1, 11.9,1,1, 6.344, 10511.901, 418.070, 52845.454 24/09/21,08:49:23,16,12,1, 11.9,1,1, 6.344, 10511.910, 418.089, 52845.436 24/09/21,08:49:23,17,12,1, 11.9,1,1, 6.344, 10511.904, 418.099, 52845.417 24/09/21,08:49:23,18,12,1, 11.9,1,1, 6.344, 10511.920, 418.079, 52845.436 24/09/21,08:49:23,19,12,1, 11.9,1,1, 6.344, 10511.922, 418.091, 52845.452 24/09/21,08:49:24,00,12,1, 11.9,1,1, 6.345, 10511.914, 418.091, 52845.452 24/09/21,08:49:24,01,12,1, 11.9,1,1, 6.345, 10511.948, 418.115, 52845.474 24/09/21,08:49:24,02,12,1, 11.9,1,1, 6.345, 10511.911, 418.102, 52845.450 24/09/21,08:49:24,03,12,1, 11.9,1,1, 6.345, 10511.906, 418.108, 52845.442 24/09/21,08:49:24,04,12,1, 11.9,1,1, 6.345, 10511.928, 418.137, 52845.469 24/09/21,08:49:24,05,12,1, 11.9,1,1, 6.345, 10511.909, 418.127, 52845.476 24/09/21,08:49:24,06,12,1, 11.9,1,1, 6.345, 10511.922, 418.097, 52845.411 24/09/21,08:49:24,07,12,1, 11.9,1,1, 6.345, 10511.927, 418.117, 52845.452 24/09/21,08:49:24,08,12,1, 11.9,1,1, 6.345, 10511.954, 418.141, 52845.494 24/09/21,08:49:24,09,12,1, 11.9,1,1, 6.345, 10511.940, 418.120, 52845.481 24/09/21,08:49:24,10,12,1, 11.9,1,1, 6.345, 10511.920, 418.134, 52845.462 24/09/21,08:49:24,11,12,1, 11.9,1,1, 6.345, 10511.928, 418.132, 52845.455 24/09/21,08:49:24,12,12,1, 11.9,1,1, 6.345, 10511.923, 418.127, 52845.434 24/09/21,08:49:24,13,12,1, 11.9,1,1, 6.345, 10511.945, 418.127, 52845.477 24/09/21,08:49:24,14,12,1, 11.9,1,1, 6.345, 10511.939, 418.145, 52845.478 24/09/21,08:49:24,15,12,1, 11.9,1,1, 6.345, 10511.944, 418.160, 52845.497 24/09/21,08:49:24,16,12,1, 11.9,1,1, 6.345, 10511.940, 418.150, 52845.533 24/09/21,08:49:24,17,12,1, 11.9,1,1, 6.345, 10511.932, 418.157, 52845.513 24/09/21,08:49:24,18,12,1, 11.9,1,1, 6.345, 10511.942, 418.159, 52845.448 24/09/21,08:49:24,19,12,1, 11.9,1,1, 6.345, 10511.947, 418.165, 52845.489 24/09/21,08:49:25,00,12,1, 11.9,1,1, 6.347, 10511.940, 418.165, 52845.489 24/09/21,08:49:25,01,12,1, 11.9,1,1, 6.347, 10511.954, 418.176, 52845.460 24/09/21,08:49:25,02,12,1, 11.9,1,1, 6.347, 10511.955, 418.165, 52845.516 24/09/21,08:49:25,03,12,1, 11.9,1,1, 6.347, 10511.937, 418.192, 52845.460 24/09/21,08:49:25,04,12,1, 11.9,1,1, 6.347, 10511.966, 418.147, 52845.448 24/09/21,08:49:25,05,12,1, 11.9,1,1, 6.347, 10511.953, 418.183, 52845.524 24/09/21,08:49:25,06,12,1, 11.9,1,1, 6.347, 10511.963, 418.194, 52845.480 24/09/21,08:49:25,07,12,1, 11.9,1,1, 6.347, 10511.976, 418.182, 52845.497 24/09/21,08:49:25,08,12,1, 11.9,1,1, 6.347, 10511.961, 418.205, 52845.532 24/09/21,08:49:25,09,12,1, 11.9,1,1, 6.347, 10511.959, 418.197, 52845.461 24/09/21,08:49:25,10,12,1, 11.9,1,1, 6.347, 10511.953, 418.177, 52845.486 24/09/21,08:49:25,11,12,1, 11.9,1,1, 6.347, 10511.955, 418.193, 52845.497 24/09/21,08:49:25,12,12,1, 11.9,1,1, 6.347, 10511.986, 418.200, 52845.455 24/09/21,08:49:25,13,12,1, 11.9,1,1, 6.347, 10511.972, 418.200, 52845.560 24/09/21,08:49:25,14,12,1, 11.9,1,1, 6.347, 10511.979, 418.225, 52845.608 24/09/21,08:49:25,15,12,1, 11.9,1,1, 6.347, 10511.960, 418.236, 52845.549 24/09/21,08:49:25,16,12,1, 11.9,1,1, 6.347, 10511.966, 418.244, 52845.479 24/09/21,08:49:25,17,12,1, 11.9,1,1, 6.347, 10512.013, 418.237, 52845.517 24/09/21,08:49:25,18,12,1, 11.9,1,1, 6.347, 10511.977, 418.272, 52845.547 24/09/21,08:49:25,19,12,1, 11.9,1,1, 6.347, 10511.959, 418.218, 52845.514 24/09/21,08:49:26,00,12,1, 11.9,1,1, 6.345, 10511.956, 418.218, 52845.514 24/09/21,08:49:26,01,12,1, 11.9,1,1, 6.345, 10511.997, 418.250, 52845.536 24/09/21,08:49:26,02,12,1, 11.9,1,1, 6.345, 10512.002, 418.269, 52845.561 24/09/21,08:49:26,03,12,1, 11.9,1,1, 6.345, 10512.005, 418.260, 52845.466 24/09/21,08:49:26,04,12,1, 11.9,1,1, 6.345, 10512.005, 418.269, 52845.512 24/09/21,08:49:26,05,12,1, 11.9,1,1, 6.345, 10512.005, 418.246, 52845.498 24/09/21,08:49:26,06,12,1, 11.9,1,1, 6.345, 10511.964, 418.261, 52845.467 24/09/21,08:49:26,07,12,1, 11.9,1,1, 6.345, 10512.016, 418.271, 52845.479 24/09/21,08:49:26,08,12,1, 11.9,1,1, 6.345, 10511.982, 418.283, 52845.539 24/09/21,08:49:26,09,12,1, 11.9,1,1, 6.345, 10511.991, 418.289, 52845.502 24/09/21,08:49:26,10,12,1, 11.9,1,1, 6.345, 10512.002, 418.291, 52845.533 24/09/21,08:49:26,11,12,1, 11.9,1,1, 6.345, 10512.028, 418.283, 52845.519 24/09/21,08:49:26,12,12,1, 11.9,1,1, 6.345, 10512.005, 418.302, 52845.543 24/09/21,08:49:26,13,12,1, 11.9,1,1, 6.345, 10512.030, 418.291, 52845.475 24/09/21,08:49:26,14,12,1, 11.9,1,1, 6.345, 10512.008, 418.307, 52845.523 24/09/21,08:49:26,15,12,1, 11.9,1,1, 6.345, 10512.003, 418.321, 52845.521 24/09/21,08:49:26,16,12,1, 11.9,1,1, 6.345, 10512.020, 418.327, 52845.493 24/09/21,08:49:26,17,12,1, 11.9,1,1, 6.345, 10512.004, 418.321, 52845.579 24/09/21,08:49:26,18,12,1, 11.9,1,1, 6.345, 10512.048, 418.328, 52845.558 24/09/21,08:49:26,19,12,1, 11.9,1,1, 6.345, 10512.050, 418.308, 52845.550 24/09/21,08:49:27,00,12,1, 11.8,1,1, 6.343, 10512.048, 418.308, 52845.550 24/09/21,08:49:27,01,12,1, 11.8,1,1, 6.343, 10512.023, 418.332, 52845.554 24/09/21,08:49:27,02,12,1, 11.8,1,1, 6.343, 10511.982, 418.361, 52845.661 24/09/21,08:49:27,03,12,1, 11.8,1,1, 6.343, 10512.044, 418.342, 52845.560 24/09/21,08:49:27,04,12,1, 11.8,1,1, 6.343, 10512.052, 418.342, 52845.590 24/09/21,08:49:27,05,12,1, 11.8,1,1, 6.343, 10512.047, 418.333, 52845.499 24/09/21,08:49:27,06,12,1, 11.8,1,1, 6.343, 10512.064, 418.346, 52845.569 24/09/21,08:49:27,07,12,1, 11.8,1,1, 6.343, 10512.074, 418.360, 52845.492 24/09/21,08:49:27,08,12,1, 11.8,1,1, 6.343, 10512.064, 418.357, 52845.529 24/09/21,08:49:27,09,12,1, 11.8,1,1, 6.343, 10512.060, 418.358, 52845.534 24/09/21,08:49:27,10,12,1, 11.8,1,1, 6.343, 10512.068, 418.351, 52845.495 24/09/21,08:49:27,11,12,1, 11.8,1,1, 6.343, 10512.075, 418.332, 52845.565 24/09/21,08:49:27,12,12,1, 11.8,1,1, 6.343, 10512.074, 418.366, 52845.611 24/09/21,08:49:27,13,12,1, 11.8,1,1, 6.343, 10512.067, 418.380, 52845.706 24/09/21,08:49:27,14,12,1, 11.8,1,1, 6.343, 10512.082, 418.352, 52845.413 24/09/21,08:49:27,15,12,1, 11.8,1,1, 6.343, 10512.043, 418.389, 52845.559 24/09/21,08:49:27,16,12,1, 11.8,1,1, 6.343, 10512.070, 418.391, 52845.461 24/09/21,08:49:27,17,12,1, 11.8,1,1, 6.343, 10512.053, 418.386, 52845.598 24/09/21,08:49:27,18,12,1, 11.8,1,1, 6.343, 10512.103, 418.374, 52845.596 24/09/21,08:49:27,19,12,1, 11.8,1,1, 6.343, 10512.097, 418.400, 52845.561 24/09/21,08:49:28,00,12,1, 12.0,1,1, 6.347, 10512.090, 418.400, 52845.561 24/09/21,08:49:28,01,12,1, 12.0,1,1, 6.347, 10512.087, 418.378, 52845.510 24/09/21,08:49:28,02,12,1, 12.0,1,1, 6.347, 10512.108, 418.381, 52845.583 24/09/21,08:49:28,03,12,1, 12.0,1,1, 6.347, 10512.080, 418.381, 52845.548 24/09/21,08:49:28,04,12,1, 12.0,1,1, 6.347, 10512.093, 418.392, 52845.587 24/09/21,08:49:28,05,12,1, 12.0,1,1, 6.347, 10512.089, 418.406, 52845.476 24/09/21,08:49:28,06,12,1, 12.0,1,1, 6.347, 10512.094, 418.412, 52845.501 24/09/21,08:49:28,07,12,1, 12.0,1,1, 6.347, 10512.089, 418.410, 52845.539 24/09/21,08:49:28,08,12,1, 12.0,1,1, 6.347, 10512.081, 418.422, 52845.538 24/09/21,08:49:28,09,12,1, 12.0,1,1, 6.347, 10512.122, 418.402, 52845.541 24/09/21,08:49:28,10,12,1, 12.0,1,1, 6.347, 10512.117, 418.425, 52845.569 24/09/21,08:49:28,11,12,1, 12.0,1,1, 6.347, 10512.118, 418.423, 52845.609 24/09/21,08:49:28,12,12,1, 12.0,1,1, 6.347, 10512.132, 418.423, 52845.580 24/09/21,08:49:28,13,12,1, 12.0,1,1, 6.347, 10512.130, 418.432, 52845.517 24/09/21,08:49:28,14,12,1, 12.0,1,1, 6.347, 10512.131, 418.418, 52845.542 24/09/21,08:49:28,15,12,1, 12.0,1,1, 6.347, 10512.129, 418.399, 52845.506 24/09/21,08:49:28,16,12,1, 12.0,1,1, 6.347, 10512.143, 418.431, 52845.547 24/09/21,08:49:28,17,12,1, 12.0,1,1, 6.347, 10512.117, 418.436, 52845.604 24/09/21,08:49:28,18,12,1, 12.0,1,1, 6.347, 10512.139, 418.430, 52845.553 24/09/21,08:49:28,19,12,1, 12.0,1,1, 6.347, 10512.151, 418.417, 52845.584 24/09/21,08:49:29,00,12,1, 12.0,1,1, 6.345, 10512.148, 418.417, 52845.584 24/09/21,08:49:29,01,12,1, 12.0,1,1, 6.345, 10512.150, 418.454, 52845.559 24/09/21,08:49:29,02,12,1, 12.0,1,1, 6.345, 10512.142, 418.454, 52845.586 24/09/21,08:49:29,03,12,1, 12.0,1,1, 6.345, 10512.142, 418.455, 52845.575 24/09/21,08:49:29,04,12,1, 12.0,1,1, 6.345, 10512.140, 418.444, 52845.550 24/09/21,08:49:29,05,12,1, 12.0,1,1, 6.345, 10512.144, 418.456, 52845.591 24/09/21,08:49:29,06,12,1, 12.0,1,1, 6.345, 10512.161, 418.445, 52845.575 24/09/21,08:49:29,07,12,1, 12.0,1,1, 6.345, 10512.162, 418.447, 52845.602 24/09/21,08:49:29,08,12,1, 12.0,1,1, 6.345, 10512.173, 418.462, 52845.460 24/09/21,08:49:29,09,12,1, 12.0,1,1, 6.345, 10512.126, 418.479, 52845.578 24/09/21,08:49:29,10,12,1, 12.0,1,1, 6.345, 10512.157, 418.457, 52845.567 24/09/21,08:49:29,11,12,1, 12.0,1,1, 6.345, 10512.157, 418.456, 52845.594 24/09/21,08:49:29,12,12,1, 12.0,1,1, 6.345, 10512.181, 418.437, 52845.554 24/09/21,08:49:29,13,12,1, 12.0,1,1, 6.345, 10512.186, 418.453, 52845.550 24/09/21,08:49:29,14,12,1, 12.0,1,1, 6.345, 10512.183, 418.455, 52845.607 24/09/21,08:49:29,15,12,1, 12.0,1,1, 6.345, 10512.202, 418.497, 52845.570 24/09/21,08:49:29,16,12,1, 12.0,1,1, 6.345, 10512.204, 418.477, 52845.591 24/09/21,08:49:29,17,12,1, 12.0,1,1, 6.345, 10512.183, 418.485, 52845.619 24/09/21,08:49:29,18,12,1, 12.0,1,1, 6.345, 10512.210, 418.503, 52845.567 24/09/21,08:49:29,19,12,1, 12.0,1,1, 6.345, 10512.206, 418.485, 52845.588 24/09/21,08:49:30,00,12,1, 11.9,1,1, 6.348, 10512.198, 418.485, 52845.588 24/09/21,08:49:30,01,12,1, 11.9,1,1, 6.348, 10512.194, 418.482, 52845.598 24/09/21,08:49:30,02,12,1, 11.9,1,1, 6.348, 10512.226, 418.470, 52845.629 24/09/21,08:49:30,03,12,1, 11.9,1,1, 6.348, 10512.218, 418.491, 52845.628 24/09/21,08:49:30,04,12,1, 11.9,1,1, 6.348, 10512.206, 418.476, 52845.563 24/09/21,08:49:30,05,12,1, 11.9,1,1, 6.348, 10512.199, 418.506, 52845.606 24/09/21,08:49:30,06,12,1, 11.9,1,1, 6.348, 10512.239, 418.510, 52845.586 24/09/21,08:49:30,07,12,1, 11.9,1,1, 6.348, 10512.224, 418.501, 52845.574 24/09/21,08:49:30,08,12,1, 11.9,1,1, 6.348, 10512.228, 418.486, 52845.539 24/09/21,08:49:30,09,12,1, 11.9,1,1, 6.348, 10512.223, 418.522, 52845.574 24/09/21,08:49:30,10,12,1, 11.9,1,1, 6.348, 10512.210, 418.526, 52845.613 24/09/21,08:49:30,11,12,1, 11.9,1,1, 6.348, 10512.228, 418.507, 52845.596 24/09/21,08:49:30,12,12,1, 11.9,1,1, 6.348, 10512.214, 418.504, 52845.607 24/09/21,08:49:30,13,12,1, 11.9,1,1, 6.348, 10512.239, 418.533, 52845.580 24/09/21,08:49:30,14,12,1, 11.9,1,1, 6.348, 10512.238, 418.524, 52845.555 24/09/21,08:49:30,15,12,1, 11.9,1,1, 6.348, 10512.245, 418.530, 52845.583 24/09/21,08:49:30,16,12,1, 11.9,1,1, 6.348, 10512.240, 418.508, 52845.568 24/09/21,08:49:30,17,12,1, 11.9,1,1, 6.348, 10512.239, 418.539, 52845.568 24/09/21,08:49:30,18,12,1, 11.9,1,1, 6.348, 10512.244, 418.513, 52845.594 24/09/21,08:49:30,19,12,1, 11.9,1,1, 6.348, 10512.260, 418.507, 52845.582 24/09/21,08:49:31,00,12,1, 11.9,1,1, 6.344, 10512.257, 418.507, 52845.582 24/09/21,08:49:31,01,12,1, 11.9,1,1, 6.344, 10512.263, 418.524, 52845.558 24/09/21,08:49:31,02,12,1, 11.9,1,1, 6.344, 10512.264, 418.529, 52845.573 24/09/21,08:49:31,03,12,1, 11.9,1,1, 6.344, 10512.266, 418.526, 52845.573 24/09/21,08:49:31,04,12,1, 11.9,1,1, 6.344, 10512.254, 418.538, 52845.588 24/09/21,08:49:31,05,12,1, 11.9,1,1, 6.344, 10512.293, 418.518, 52845.624 24/09/21,08:49:31,06,12,1, 11.9,1,1, 6.344, 10512.277, 418.509, 52845.591 24/09/21,08:49:31,07,12,1, 11.9,1,1, 6.344, 10512.280, 418.513, 52845.584 24/09/21,08:49:31,08,12,1, 11.9,1,1, 6.344, 10512.264, 418.509, 52845.575 24/09/21,08:49:31,09,12,1, 11.9,1,1, 6.344, 10512.281, 418.531, 52845.598 24/09/21,08:49:31,10,12,1, 11.9,1,1, 6.344, 10512.283, 418.514, 52845.569 24/09/21,08:49:31,11,12,1, 11.9,1,1, 6.344, 10512.280, 418.536, 52845.594 24/09/21,08:49:31,12,12,1, 11.9,1,1, 6.344, 10512.290, 418.538, 52845.644 24/09/21,08:49:31,13,12,1, 11.9,1,1, 6.344, 10512.297, 418.540, 52845.558 24/09/21,08:49:31,14,12,1, 11.9,1,1, 6.344, 10512.310, 418.551, 52845.599 24/09/21,08:49:31,15,12,1, 11.9,1,1, 6.344, 10512.314, 418.528, 52845.552 24/09/21,08:49:31,16,12,1, 11.9,1,1, 6.344, 10512.313, 418.543, 52845.578 24/09/21,08:49:31,17,12,1, 11.9,1,1, 6.344, 10512.323, 418.546, 52845.536 24/09/21,08:49:31,18,12,1, 11.9,1,1, 6.344, 10512.311, 418.548, 52845.624 24/09/21,08:49:31,19,12,1, 11.9,1,1, 6.344, 10512.311, 418.566, 52845.568 24/09/21,08:49:32,00,12,1, 11.9,1,1, 6.349, 10512.307, 418.566, 52845.568 24/09/21,08:49:32,01,12,1, 11.9,1,1, 6.349, 10512.344, 418.554, 52845.520 24/09/21,08:49:32,02,12,1, 11.9,1,1, 6.349, 10512.315, 418.537, 52845.596 24/09/21,08:49:32,03,12,1, 11.9,1,1, 6.349, 10512.334, 418.568, 52845.612 24/09/21,08:49:32,04,12,1, 11.9,1,1, 6.349, 10512.335, 418.560, 52845.602 24/09/21,08:49:32,05,12,1, 11.9,1,1, 6.349, 10512.348, 418.564, 52845.617 24/09/21,08:49:32,06,12,1, 11.9,1,1, 6.349, 10512.330, 418.565, 52845.589 24/09/21,08:49:32,07,12,1, 11.9,1,1, 6.349, 10512.333, 418.564, 52845.545 24/09/21,08:49:32,08,12,1, 11.9,1,1, 6.349, 10512.348, 418.554, 52845.528 24/09/21,08:49:32,09,12,1, 11.9,1,1, 6.349, 10512.336, 418.559, 52845.593 24/09/21,08:49:32,10,12,1, 11.9,1,1, 6.349, 10512.364, 418.557, 52845.607 24/09/21,08:49:32,11,12,1, 11.9,1,1, 6.349, 10512.359, 418.553, 52845.600 24/09/21,08:49:32,12,12,1, 11.9,1,1, 6.349, 10512.392, 418.555, 52845.600 24/09/21,08:49:32,13,12,1, 11.9,1,1, 6.349, 10512.372, 418.557, 52845.583 24/09/21,08:49:32,14,12,1, 11.9,1,1, 6.349, 10512.373, 418.573, 52845.592 24/09/21,08:49:32,15,12,1, 11.9,1,1, 6.349, 10512.402, 418.575, 52845.573 24/09/21,08:49:32,16,12,1, 11.9,1,1, 6.349, 10512.394, 418.602, 52845.657 24/09/21,08:49:32,17,12,1, 11.9,1,1, 6.349, 10512.387, 418.599, 52845.657 24/09/21,08:49:32,18,12,1, 11.9,1,1, 6.349, 10512.391, 418.600, 52845.641 24/09/21,08:49:32,19,12,1, 11.9,1,1, 6.349, 10512.394, 418.613, 52845.563 24/09/21,08:49:33,00,12,1, 11.9,1,1, 6.345, 10512.390, 418.613, 52845.563 24/09/21,08:49:33,01,12,1, 11.9,1,1, 6.345, 10512.407, 418.605, 52845.582 24/09/21,08:49:33,02,12,1, 11.9,1,1, 6.345, 10512.423, 418.615, 52845.576 24/09/21,08:49:33,03,12,1, 11.9,1,1, 6.345, 10512.409, 418.598, 52845.553 24/09/21,08:49:33,04,12,1, 11.9,1,1, 6.345, 10512.414, 418.610, 52845.580 24/09/21,08:49:33,05,12,1, 11.9,1,1, 6.345, 10512.382, 418.602, 52845.735 24/09/21,08:49:33,06,12,1, 11.9,1,1, 6.345, 10512.397, 418.594, 52845.608 24/09/21,08:49:33,07,12,1, 11.9,1,1, 6.345, 10512.407, 418.637, 52845.811 24/09/21,08:49:33,08,12,1, 11.9,1,1, 6.345, 10512.404, 418.600, 52845.521 24/09/21,08:49:33,09,12,1, 11.9,1,1, 6.345, 10512.425, 418.626, 52845.623 24/09/21,08:49:33,10,12,1, 11.9,1,1, 6.345, 10512.438, 418.592, 52845.625 24/09/21,08:49:33,11,12,1, 11.9,1,1, 6.345, 10512.429, 418.608, 52845.568 24/09/21,08:49:33,12,12,1, 11.9,1,1, 6.345, 10512.449, 418.621, 52845.656 24/09/21,08:49:33,13,12,1, 11.9,1,1, 6.345, 10512.436, 418.624, 52845.585 24/09/21,08:49:33,14,12,1, 11.9,1,1, 6.345, 10512.421, 418.635, 52845.656 24/09/21,08:49:33,15,12,1, 11.9,1,1, 6.345, 10512.470, 418.630, 52845.613 24/09/21,08:49:33,16,12,1, 11.9,1,1, 6.345, 10512.451, 418.640, 52845.635 24/09/21,08:49:33,17,12,1, 11.9,1,1, 6.345, 10512.463, 418.640, 52845.598 24/09/21,08:49:33,18,12,1, 11.9,1,1, 6.345, 10512.455, 418.656, 52845.652 24/09/21,08:49:33,19,12,1, 11.9,1,1, 6.345, 10512.452, 418.644, 52845.562 24/09/21,08:49:34,00,12,1, 11.9,1,1, 6.345, 10512.449, 418.644, 52845.562 24/09/21,08:49:34,01,12,1, 11.9,1,1, 6.345, 10512.487, 418.657, 52845.677 24/09/21,08:49:34,02,12,1, 11.9,1,1, 6.345, 10512.447, 418.636, 52845.657 24/09/21,08:49:34,03,12,1, 11.9,1,1, 6.345, 10512.491, 418.648, 52845.613 24/09/21,08:49:34,04,12,1, 11.9,1,1, 6.345, 10512.471, 418.663, 52845.570 24/09/21,08:49:34,05,12,1, 11.9,1,1, 6.345, 10512.488, 418.658, 52845.557 24/09/21,08:49:34,06,12,1, 11.9,1,1, 6.345, 10512.475, 418.660, 52845.588 24/09/21,08:49:34,07,12,1, 11.9,1,1, 6.345, 10512.484, 418.666, 52845.604 24/09/21,08:49:34,08,12,1, 11.9,1,1, 6.345, 10512.498, 418.659, 52845.591 24/09/21,08:49:34,09,12,1, 11.9,1,1, 6.345, 10512.476, 418.659, 52845.607 24/09/21,08:49:34,10,12,1, 11.9,1,1, 6.345, 10512.489, 418.668, 52845.626 24/09/21,08:49:34,11,12,1, 11.9,1,1, 6.345, 10512.494, 418.681, 52845.605 24/09/21,08:49:34,12,12,1, 11.9,1,1, 6.345, 10512.500, 418.695, 52845.609 24/09/21,08:49:34,13,12,1, 11.9,1,1, 6.345, 10512.497, 418.702, 52845.618 24/09/21,08:49:34,14,12,1, 11.9,1,1, 6.345, 10512.522, 418.671, 52845.648 24/09/21,08:49:34,15,12,1, 11.9,1,1, 6.345, 10512.521, 418.673, 52845.650 24/09/21,08:49:34,16,12,1, 11.9,1,1, 6.345, 10512.507, 418.692, 52845.596 24/09/21,08:49:34,17,12,1, 11.9,1,1, 6.345, 10512.503, 418.676, 52845.628 24/09/21,08:49:34,18,12,1, 11.9,1,1, 6.345, 10512.526, 418.696, 52845.632 24/09/21,08:49:34,19,12,1, 11.9,1,1, 6.345, 10512.510, 418.674, 52845.642 24/09/21,08:49:35,00,12,1, 12.0,1,1, 6.346, 10512.507, 418.674, 52845.642 24/09/21,08:49:35,01,12,1, 12.0,1,1, 6.346, 10512.552, 418.703, 52845.686 24/09/21,08:49:35,02,12,1, 12.0,1,1, 6.346, 10512.523, 418.707, 52845.681 24/09/21,08:49:35,03,12,1, 12.0,1,1, 6.346, 10512.502, 418.711, 52845.662 24/09/21,08:49:35,04,12,1, 12.0,1,1, 6.346, 10512.532, 418.714, 52845.596 24/09/21,08:49:35,05,12,1, 12.0,1,1, 6.346, 10512.520, 418.703, 52845.661 24/09/21,08:49:35,06,12,1, 12.0,1,1, 6.346, 10512.527, 418.703, 52845.597 24/09/21,08:49:35,07,12,1, 12.0,1,1, 6.346, 10512.555, 418.729, 52845.669 24/09/21,08:49:35,08,12,1, 12.0,1,1, 6.346, 10512.549, 418.719, 52845.676 24/09/21,08:49:35,09,12,1, 12.0,1,1, 6.346, 10512.533, 418.729, 52845.690 24/09/21,08:49:35,10,12,1, 12.0,1,1, 6.346, 10512.544, 418.722, 52845.672 24/09/21,08:49:35,11,12,1, 12.0,1,1, 6.346, 10512.559, 418.710, 52845.577 24/09/21,08:49:35,12,12,1, 12.0,1,1, 6.346, 10512.544, 418.729, 52845.610 24/09/21,08:49:35,13,12,1, 12.0,1,1, 6.346, 10512.560, 418.755, 52845.616 24/09/21,08:49:35,14,12,1, 12.0,1,1, 6.346, 10512.550, 418.738, 52845.665 24/09/21,08:49:35,15,12,1, 12.0,1,1, 6.346, 10512.543, 418.741, 52845.660 24/09/21,08:49:35,16,12,1, 12.0,1,1, 6.346, 10512.561, 418.756, 52845.650 24/09/21,08:49:35,17,12,1, 12.0,1,1, 6.346, 10512.563, 418.747, 52845.723 24/09/21,08:49:35,18,12,1, 12.0,1,1, 6.346, 10512.575, 418.761, 52845.692 24/09/21,08:49:35,19,12,1, 12.0,1,1, 6.346, 10512.565, 418.770, 52845.738 24/09/21,08:49:36,00,12,1, 11.9,1,1, 6.346, 10512.557, 418.770, 52845.738 24/09/21,08:49:36,01,12,1, 11.9,1,1, 6.346, 10512.576, 418.757, 52845.668 24/09/21,08:49:36,02,12,1, 11.9,1,1, 6.346, 10512.584, 418.771, 52845.656 24/09/21,08:49:36,03,12,1, 11.9,1,1, 6.346, 10512.582, 418.756, 52845.655 24/09/21,08:49:36,04,12,1, 11.9,1,1, 6.346, 10512.589, 418.753, 52845.678 24/09/21,08:49:36,05,12,1, 11.9,1,1, 6.346, 10512.575, 418.784, 52845.686 24/09/21,08:49:36,06,12,1, 11.9,1,1, 6.346, 10512.598, 418.766, 52845.691 24/09/21,08:49:36,07,12,1, 11.9,1,1, 6.346, 10512.585, 418.769, 52845.686 24/09/21,08:49:36,08,12,1, 11.9,1,1, 6.346, 10512.600, 418.772, 52845.696 24/09/21,08:49:36,09,12,1, 11.9,1,1, 6.346, 10512.600, 418.792, 52845.689 24/09/21,08:49:36,10,12,1, 11.9,1,1, 6.346, 10512.596, 418.786, 52845.736 24/09/21,08:49:36,11,12,1, 11.9,1,1, 6.346, 10512.594, 418.789, 52845.663 24/09/21,08:49:36,12,12,1, 11.9,1,1, 6.346, 10512.594, 418.803, 52845.704 24/09/21,08:49:36,13,12,1, 11.9,1,1, 6.346, 10512.604, 418.791, 52845.691 24/09/21,08:49:36,14,12,1, 11.9,1,1, 6.346, 10512.617, 418.784, 52845.676 24/09/21,08:49:36,15,12,1, 11.9,1,1, 6.346, 10512.625, 418.814, 52845.685 24/09/21,08:49:36,16,12,1, 11.9,1,1, 6.346, 10512.624, 418.794, 52845.700 24/09/21,08:49:36,17,12,1, 11.9,1,1, 6.346, 10512.591, 418.818, 52845.708 24/09/21,08:49:36,18,12,1, 11.9,1,1, 6.346, 10512.608, 418.818, 52845.662 24/09/21,08:49:36,19,12,1, 11.9,1,1, 6.346, 10512.609, 418.784, 52845.706 24/09/21,08:49:37,00,12,1, 11.9,1,1, 6.346, 10512.607, 418.784, 52845.706 24/09/21,08:49:37,01,12,1, 11.9,1,1, 6.346, 10512.602, 418.825, 52845.732 24/09/21,08:49:37,02,12,1, 11.9,1,1, 6.346, 10512.608, 418.830, 52845.699 24/09/21,08:49:37,03,12,1, 11.9,1,1, 6.346, 10512.612, 418.828, 52845.685 24/09/21,08:49:37,04,12,1, 11.9,1,1, 6.346, 10512.634, 418.839, 52845.673 24/09/21,08:49:37,05,12,1, 11.9,1,1, 6.346, 10512.618, 418.838, 52845.691 24/09/21,08:49:37,06,12,1, 11.9,1,1, 6.346, 10512.624, 418.825, 52845.709 24/09/21,08:49:37,07,12,1, 11.9,1,1, 6.346, 10512.620, 418.857, 52845.678 24/09/21,08:49:37,08,12,1, 11.9,1,1, 6.346, 10512.659, 418.866, 52845.697 24/09/21,08:49:37,09,12,1, 11.9,1,1, 6.346, 10512.620, 418.845, 52845.719 24/09/21,08:49:37,10,12,1, 11.9,1,1, 6.346, 10512.646, 418.855, 52845.695 24/09/21,08:49:37,11,12,1, 11.9,1,1, 6.346, 10512.614, 418.853, 52845.694 24/09/21,08:49:37,12,12,1, 11.9,1,1, 6.346, 10512.647, 418.853, 52845.661 24/09/21,08:49:37,13,12,1, 11.9,1,1, 6.346, 10512.622, 418.872, 52845.667 24/09/21,08:49:37,14,12,1, 11.9,1,1, 6.346, 10512.637, 418.868, 52845.692 24/09/21,08:49:37,15,12,1, 11.9,1,1, 6.346, 10512.633, 418.865, 52845.722 24/09/21,08:49:37,16,12,1, 11.9,1,1, 6.346, 10512.651, 418.890, 52845.688 24/09/21,08:49:37,17,12,1, 11.9,1,1, 6.346, 10512.641, 418.871, 52845.657 24/09/21,08:49:37,18,12,1, 11.9,1,1, 6.346, 10512.630, 418.886, 52845.687 24/09/21,08:49:37,19,12,1, 11.9,1,1, 6.346, 10512.629, 418.866, 52845.639 24/09/21,08:49:38,00,12,1, 11.9,1,1, 6.347, 10512.624, 418.866, 52845.639 24/09/21,08:49:38,01,12,1, 11.9,1,1, 6.347, 10512.641, 418.891, 52845.718 24/09/21,08:49:38,02,12,1, 11.9,1,1, 6.347, 10512.642, 418.929, 52845.729 24/09/21,08:49:38,03,12,1, 11.9,1,1, 6.347, 10512.636, 418.917, 52845.729 24/09/21,08:49:38,04,12,1, 11.9,1,1, 6.347, 10512.666, 418.920, 52845.732 24/09/21,08:49:38,05,12,1, 11.9,1,1, 6.347, 10512.652, 418.916, 52845.699 24/09/21,08:49:38,06,12,1, 11.9,1,1, 6.347, 10512.662, 418.926, 52845.695 24/09/21,08:49:38,07,12,1, 11.9,1,1, 6.347, 10512.664, 418.937, 52845.722 24/09/21,08:49:38,08,12,1, 11.9,1,1, 6.347, 10512.669, 418.939, 52845.713 24/09/21,08:49:38,09,12,1, 11.9,1,1, 6.347, 10512.674, 418.947, 52845.768 24/09/21,08:49:38,10,12,1, 11.9,1,1, 6.347, 10512.655, 418.958, 52845.727 24/09/21,08:49:38,11,12,1, 11.9,1,1, 6.347, 10512.665, 418.957, 52845.701 24/09/21,08:49:38,12,12,1, 11.9,1,1, 6.347, 10512.671, 418.963, 52845.715 24/09/21,08:49:38,13,12,1, 11.9,1,1, 6.347, 10512.669, 418.956, 52845.721 24/09/21,08:49:38,14,12,1, 11.9,1,1, 6.347, 10512.667, 418.972, 52845.737 24/09/21,08:49:38,15,12,1, 11.9,1,1, 6.347, 10512.680, 418.966, 52845.716 24/09/21,08:49:38,16,12,1, 11.9,1,1, 6.347, 10512.678, 418.976, 52845.675 24/09/21,08:49:38,17,12,1, 11.9,1,1, 6.347, 10512.657, 418.979, 52845.702 24/09/21,08:49:38,18,12,1, 11.9,1,1, 6.347, 10512.677, 418.973, 52845.715 24/09/21,08:49:38,19,12,1, 11.9,1,1, 6.347, 10512.680, 418.989, 52845.749 24/09/21,08:49:39,00,12,1, 11.9,1,1, 6.349, 10512.674, 418.989, 52845.749 24/09/21,08:49:39,01,12,1, 11.9,1,1, 6.349, 10512.676, 419.012, 52845.680 24/09/21,08:49:39,02,12,1, 11.9,1,1, 6.349, 10512.660, 418.993, 52845.784 24/09/21,08:49:39,03,12,1, 11.9,1,1, 6.349, 10512.681, 418.998, 52845.760 24/09/21,08:49:39,04,12,1, 11.9,1,1, 6.349, 10512.700, 419.032, 52845.788 24/09/21,08:49:39,05,12,1, 11.9,1,1, 6.349, 10512.683, 419.012, 52845.694 24/09/21,08:49:39,06,12,1, 11.9,1,1, 6.349, 10512.666, 419.028, 52845.741 24/09/21,08:49:39,07,12,1, 11.9,1,1, 6.349, 10512.681, 419.053, 52845.732 24/09/21,08:49:39,08,12,1, 11.9,1,1, 6.349, 10512.676, 419.027, 52845.738 24/09/21,08:49:39,09,12,1, 11.9,1,1, 6.349, 10512.672, 419.041, 52845.704 24/09/21,08:49:39,10,12,1, 11.9,1,1, 6.349, 10512.687, 419.022, 52845.697 24/09/21,08:49:39,11,12,1, 11.9,1,1, 6.349, 10512.685, 419.032, 52845.699 24/09/21,08:49:39,12,12,1, 11.9,1,1, 6.349, 10512.679, 419.013, 52845.728 24/09/21,08:49:39,13,12,1, 11.9,1,1, 6.349, 10512.685, 419.044, 52845.597 24/09/21,08:49:39,14,12,1, 11.9,1,1, 6.349, 10512.732, 419.055, 52845.837 24/09/21,08:49:39,15,12,1, 11.9,1,1, 6.349, 10512.712, 419.055, 52845.667 24/09/21,08:49:39,16,12,1, 11.9,1,1, 6.349, 10512.693, 419.068, 52845.707 24/09/21,08:49:39,17,12,1, 11.9,1,1, 6.349, 10512.697, 419.060, 52845.681 24/09/21,08:49:39,18,12,1, 11.9,1,1, 6.349, 10512.691, 419.061, 52845.727 24/09/21,08:49:39,19,12,1, 11.9,1,1, 6.349, 10512.720, 419.066, 52845.735 24/09/21,08:49:40,00,12,1, 11.9,1,1, 6.346, 10512.716, 419.066, 52845.735 24/09/21,08:49:40,01,12,1, 11.9,1,1, 6.346, 10512.710, 419.094, 52845.765 24/09/21,08:49:40,02,12,1, 11.9,1,1, 6.346, 10512.716, 419.084, 52845.748 24/09/21,08:49:40,03,12,1, 11.9,1,1, 6.346, 10512.729, 419.108, 52845.741 24/09/21,08:49:40,04,12,1, 11.9,1,1, 6.346, 10512.729, 419.103, 52845.756 24/09/21,08:49:40,05,12,1, 11.9,1,1, 6.346, 10512.710, 419.120, 52845.765 24/09/21,08:49:40,06,12,1, 11.9,1,1, 6.346, 10512.699, 419.127, 52845.758 24/09/21,08:49:40,07,12,1, 11.9,1,1, 6.346, 10512.718, 419.126, 52845.763 24/09/21,08:49:40,08,12,1, 11.9,1,1, 6.346, 10512.725, 419.120, 52845.768 24/09/21,08:49:40,09,12,1, 11.9,1,1, 6.346, 10512.717, 419.133, 52845.772 24/09/21,08:49:40,10,12,1, 11.9,1,1, 6.346, 10512.756, 419.145, 52845.770 24/09/21,08:49:40,11,12,1, 11.9,1,1, 6.346, 10512.707, 419.144, 52845.765 24/09/21,08:49:40,12,12,1, 11.9,1,1, 6.346, 10512.719, 419.131, 52845.786 24/09/21,08:49:40,13,12,1, 11.9,1,1, 6.346, 10512.736, 419.149, 52845.832 24/09/21,08:49:40,14,12,1, 11.9,1,1, 6.346, 10512.735, 419.137, 52845.741 24/09/21,08:49:40,15,12,1, 11.9,1,1, 6.346, 10512.739, 419.149, 52845.726 24/09/21,08:49:40,16,12,1, 11.9,1,1, 6.346, 10512.739, 419.151, 52845.773 24/09/21,08:49:40,17,12,1, 11.9,1,1, 6.346, 10512.735, 419.137, 52845.788 24/09/21,08:49:40,18,12,1, 11.9,1,1, 6.346, 10512.738, 419.164, 52845.803 24/09/21,08:49:40,19,12,1, 11.9,1,1, 6.346, 10512.728, 419.168, 52845.788 24/09/21,08:49:41,00,12,1, 11.9,1,1, 6.347, 10512.724, 419.168, 52845.788 24/09/21,08:49:41,01,12,1, 11.9,1,1, 6.347, 10512.764, 419.192, 52845.794 24/09/21,08:49:41,02,12,1, 11.9,1,1, 6.347, 10512.742, 419.189, 52845.798 24/09/21,08:49:41,03,12,1, 11.9,1,1, 6.347, 10512.792, 419.191, 52845.845 24/09/21,08:49:41,04,12,1, 11.9,1,1, 6.347, 10512.754, 419.200, 52845.869 24/09/21,08:49:41,05,12,1, 11.9,1,1, 6.347, 10512.754, 419.197, 52845.814 24/09/21,08:49:41,06,12,1, 11.9,1,1, 6.347, 10512.760, 419.198, 52845.780 24/09/21,08:49:41,07,12,1, 11.9,1,1, 6.347, 10512.770, 419.208, 52845.798 24/09/21,08:49:41,08,12,1, 11.9,1,1, 6.347, 10512.760, 419.213, 52845.765 24/09/21,08:49:41,09,12,1, 11.9,1,1, 6.347, 10512.763, 419.212, 52845.802 24/09/21,08:49:41,10,12,1, 11.9,1,1, 6.347, 10512.767, 419.235, 52845.784 24/09/21,08:49:41,11,12,1, 11.9,1,1, 6.347, 10512.784, 419.241, 52845.829 24/09/21,08:49:41,12,12,1, 11.9,1,1, 6.347, 10512.791, 419.253, 52845.792 24/09/21,08:49:41,13,12,1, 11.9,1,1, 6.347, 10512.778, 419.245, 52845.817 24/09/21,08:49:41,14,12,1, 11.9,1,1, 6.347, 10512.781, 419.245, 52845.792 24/09/21,08:49:41,15,12,1, 11.9,1,1, 6.347, 10512.803, 419.269, 52845.804 24/09/21,08:49:41,16,12,1, 11.9,1,1, 6.347, 10512.790, 419.259, 52845.860 24/09/21,08:49:41,17,12,1, 11.9,1,1, 6.347, 10512.814, 419.266, 52845.824 24/09/21,08:49:41,18,12,1, 11.9,1,1, 6.347, 10512.797, 419.300, 52845.838 24/09/21,08:49:41,19,12,1, 11.9,1,1, 6.347, 10512.828, 419.257, 52845.816 24/09/21,08:49:42,00,12,1, 11.9,1,1, 6.345, 10512.824, 419.257, 52845.816 24/09/21,08:49:42,01,12,1, 11.9,1,1, 6.345, 10512.813, 419.272, 52845.845 24/09/21,08:49:42,02,12,1, 11.9,1,1, 6.345, 10512.842, 419.265, 52845.853 24/09/21,08:49:42,03,12,1, 11.9,1,1, 6.345, 10512.782, 419.293, 52845.870 24/09/21,08:49:42,04,12,1, 11.9,1,1, 6.345, 10512.819, 419.286, 52845.823 24/09/21,08:49:42,05,12,1, 11.9,1,1, 6.345, 10512.803, 419.304, 52845.847 24/09/21,08:49:42,06,12,1, 11.9,1,1, 6.345, 10512.823, 419.301, 52845.831 24/09/21,08:49:42,07,12,1, 11.9,1,1, 6.345, 10512.809, 419.302, 52845.825 24/09/21,08:49:42,08,12,1, 11.9,1,1, 6.345, 10512.817, 419.305, 52845.818 24/09/21,08:49:42,09,12,1, 11.9,1,1, 6.345, 10512.807, 419.304, 52845.874 24/09/21,08:49:42,10,12,1, 11.9,1,1, 6.345, 10512.833, 419.307, 52845.850 24/09/21,08:49:42,11,12,1, 11.9,1,1, 6.345, 10512.827, 419.312, 52845.883 24/09/21,08:49:42,12,12,1, 11.9,1,1, 6.345, 10512.827, 419.307, 52845.813 24/09/21,08:49:42,13,12,1, 11.9,1,1, 6.345, 10512.830, 419.313, 52845.836 24/09/21,08:49:42,14,12,1, 11.9,1,1, 6.345, 10512.813, 419.299, 52845.827 24/09/21,08:49:42,15,12,1, 11.9,1,1, 6.345, 10512.852, 419.296, 52845.882 24/09/21,08:49:42,16,12,1, 11.9,1,1, 6.345, 10512.835, 419.341, 52845.848 24/09/21,08:49:42,17,12,1, 11.9,1,1, 6.345, 10512.830, 419.351, 52845.850 24/09/21,08:49:42,18,12,1, 11.9,1,1, 6.345, 10512.847, 419.315, 52845.830 24/09/21,08:49:42,19,12,1, 11.9,1,1, 6.345, 10512.853, 419.337, 52845.821 24/09/21,08:49:43,00,12,1, 11.9,1,1, 6.348, 10512.849, 419.337, 52845.821 24/09/21,08:49:43,01,12,1, 11.9,1,1, 6.348, 10512.851, 419.333, 52845.879 24/09/21,08:49:43,02,12,1, 11.9,1,1, 6.348, 10512.841, 419.367, 52845.835 24/09/21,08:49:43,03,12,1, 11.9,1,1, 6.348, 10512.856, 419.349, 52845.830 24/09/21,08:49:43,04,12,1, 11.9,1,1, 6.348, 10512.854, 419.372, 52845.875 24/09/21,08:49:43,05,12,1, 11.9,1,1, 6.348, 10512.854, 419.359, 52845.907 24/09/21,08:49:43,06,12,1, 11.9,1,1, 6.348, 10512.851, 419.374, 52845.863 24/09/21,08:49:43,07,12,1, 11.9,1,1, 6.348, 10512.855, 419.387, 52845.885 24/09/21,08:49:43,08,12,1, 11.9,1,1, 6.348, 10512.855, 419.379, 52845.874 24/09/21,08:49:43,09,12,1, 11.9,1,1, 6.348, 10512.854, 419.386, 52845.900 24/09/21,08:49:43,10,12,1, 11.9,1,1, 6.348, 10512.866, 419.397, 52845.899 24/09/21,08:49:43,11,12,1, 11.9,1,1, 6.348, 10512.874, 419.371, 52845.817 24/09/21,08:49:43,12,12,1, 11.9,1,1, 6.348, 10512.881, 419.408, 52845.861 24/09/21,08:49:43,13,12,1, 11.9,1,1, 6.348, 10512.870, 419.422, 52845.872 24/09/21,08:49:43,14,12,1, 11.9,1,1, 6.348, 10512.863, 419.395, 52845.826 24/09/21,08:49:43,15,12,1, 11.9,1,1, 6.348, 10512.876, 419.415, 52845.857 24/09/21,08:49:43,16,12,1, 11.9,1,1, 6.348, 10512.865, 419.406, 52845.848 24/09/21,08:49:43,17,12,1, 11.9,1,1, 6.348, 10512.863, 419.430, 52845.816 24/09/21,08:49:43,18,12,1, 11.9,1,1, 6.348, 10512.862, 419.438, 52845.831 24/09/21,08:49:43,19,12,1, 11.9,1,1, 6.348, 10512.866, 419.456, 52845.851 24/09/21,08:49:44,00,12,1, 11.9,1,1, 6.346, 10512.866, 419.456, 52845.851 24/09/21,08:49:44,01,12,1, 11.9,1,1, 6.346, 10512.877, 419.473, 52845.901 24/09/21,08:49:44,02,12,1, 11.9,1,1, 6.346, 10512.871, 419.471, 52845.854 24/09/21,08:49:44,03,12,1, 11.9,1,1, 6.346, 10512.907, 419.471, 52845.858 24/09/21,08:49:44,04,12,1, 11.9,1,1, 6.346, 10512.899, 419.458, 52845.850 24/09/21,08:49:44,05,12,1, 11.9,1,1, 6.346, 10512.893, 419.462, 52845.845 24/09/21,08:49:44,06,12,1, 11.9,1,1, 6.346, 10512.889, 419.446, 52845.813 24/09/21,08:49:44,07,12,1, 11.9,1,1, 6.346, 10512.865, 419.480, 52845.898 24/09/21,08:49:44,08,12,1, 11.9,1,1, 6.346, 10512.877, 419.505, 52845.904 24/09/21,08:49:44,09,12,1, 11.9,1,1, 6.346, 10512.904, 419.492, 52845.914 24/09/21,08:49:44,10,12,1, 11.9,1,1, 6.346, 10512.908, 419.484, 52845.923 24/09/21,08:49:44,11,12,1, 11.9,1,1, 6.346, 10512.900, 419.490, 52845.877 24/09/21,08:49:44,12,12,1, 11.9,1,1, 6.346, 10512.949, 419.529, 52845.995 24/09/21,08:49:44,13,12,1, 11.9,1,1, 6.346, 10512.893, 419.516, 52845.840 24/09/21,08:49:44,14,12,1, 11.9,1,1, 6.346, 10512.895, 419.527, 52845.949 24/09/21,08:49:44,15,12,1, 11.9,1,1, 6.346, 10512.894, 419.538, 52845.950 24/09/21,08:49:44,16,12,1, 11.9,1,1, 6.346, 10512.919, 419.532, 52845.939 24/09/21,08:49:44,17,12,1, 11.9,1,1, 6.346, 10512.905, 419.506, 52845.894 24/09/21,08:49:44,18,12,1, 11.9,1,1, 6.346, 10512.909, 419.511, 52845.928 24/09/21,08:49:44,19,12,1, 11.9,1,1, 6.346, 10512.914, 419.515, 52845.888 24/09/21,08:49:45,00,12,1, 11.9,1,1, 6.349, 10512.908, 419.515, 52845.888 24/09/21,08:49:45,01,12,1, 11.9,1,1, 6.349, 10512.943, 419.519, 52845.980 24/09/21,08:49:45,02,12,1, 11.9,1,1, 6.349, 10512.906, 419.537, 52845.939 24/09/21,08:49:45,03,12,1, 11.9,1,1, 6.349, 10512.922, 419.552, 52845.881 24/09/21,08:49:45,04,12,1, 11.9,1,1, 6.349, 10512.958, 419.546, 52845.954 24/09/21,08:49:45,05,12,1, 11.9,1,1, 6.349, 10512.936, 419.562, 52845.932 24/09/21,08:49:45,06,12,1, 11.9,1,1, 6.349, 10512.923, 419.558, 52845.942 24/09/21,08:49:45,07,12,1, 11.9,1,1, 6.349, 10512.931, 419.582, 52845.971 24/09/21,08:49:45,08,12,1, 11.9,1,1, 6.349, 10512.933, 419.586, 52845.895 24/09/21,08:49:45,09,12,1, 11.9,1,1, 6.349, 10512.952, 419.608, 52845.909 24/09/21,08:49:45,10,12,1, 11.9,1,1, 6.349, 10512.946, 419.590, 52845.965 24/09/21,08:49:45,11,12,1, 11.9,1,1, 6.349, 10512.934, 419.587, 52845.909 24/09/21,08:49:45,12,12,1, 11.9,1,1, 6.349, 10512.922, 419.590, 52845.925 24/09/21,08:49:45,13,12,1, 11.9,1,1, 6.349, 10512.938, 419.610, 52845.980 24/09/21,08:49:45,14,12,1, 11.9,1,1, 6.349, 10512.932, 419.619, 52845.996 24/09/21,08:49:45,15,12,1, 11.9,1,1, 6.349, 10512.938, 419.633, 52845.914 24/09/21,08:49:45,16,12,1, 11.9,1,1, 6.349, 10512.940, 419.633, 52845.874 24/09/21,08:49:45,17,12,1, 11.9,1,1, 6.349, 10512.950, 419.630, 52845.890 24/09/21,08:49:45,18,12,1, 11.9,1,1, 6.349, 10512.905, 419.652, 52846.001 24/09/21,08:49:45,19,12,1, 11.9,1,1, 6.349, 10512.914, 419.648, 52845.966 24/09/21,08:49:46,00,12,1, 11.9,1,1, 6.345, 10512.908, 419.648, 52845.966 24/09/21,08:49:46,01,12,1, 11.9,1,1, 6.345, 10512.922, 419.641, 52845.905 24/09/21,08:49:46,02,12,1, 11.9,1,1, 6.345, 10512.936, 419.632, 52845.885 24/09/21,08:49:46,03,12,1, 11.9,1,1, 6.345, 10512.926, 419.659, 52845.903 24/09/21,08:49:46,04,12,1, 11.9,1,1, 6.345, 10512.935, 419.669, 52845.933 24/09/21,08:49:46,05,12,1, 11.9,1,1, 6.345, 10512.899, 419.651, 52845.983 24/09/21,08:49:46,06,12,1, 11.9,1,1, 6.345, 10512.927, 419.670, 52846.016 24/09/21,08:49:46,07,12,1, 11.9,1,1, 6.345, 10512.909, 419.671, 52845.995 24/09/21,08:49:46,08,12,1, 11.9,1,1, 6.345, 10512.922, 419.659, 52845.960 24/09/21,08:49:46,09,12,1, 11.9,1,1, 6.345, 10512.923, 419.663, 52845.931 24/09/21,08:49:46,10,12,1, 11.9,1,1, 6.345, 10512.904, 419.658, 52845.974 24/09/21,08:49:46,11,12,1, 11.9,1,1, 6.345, 10512.908, 419.677, 52846.028 24/09/21,08:49:46,12,12,1, 11.9,1,1, 6.345, 10512.913, 419.682, 52845.907 24/09/21,08:49:46,13,12,1, 11.9,1,1, 6.345, 10512.947, 419.679, 52845.984 24/09/21,08:49:46,14,12,1, 11.9,1,1, 6.345, 10512.943, 419.695, 52845.872 24/09/21,08:49:46,15,12,1, 11.9,1,1, 6.345, 10512.945, 419.688, 52845.923 24/09/21,08:49:46,16,12,1, 11.9,1,1, 6.345, 10512.921, 419.679, 52845.982 24/09/21,08:49:46,17,12,1, 11.9,1,1, 6.345, 10512.949, 419.709, 52845.987 24/09/21,08:49:46,18,12,1, 11.9,1,1, 6.345, 10512.922, 419.712, 52846.015 24/09/21,08:49:46,19,12,1, 11.9,1,1, 6.345, 10512.895, 419.685, 52845.957 24/09/21,08:49:47,00,12,1, 11.9,1,1, 6.350, 10512.891, 419.685, 52845.957 24/09/21,08:49:47,01,12,1, 11.9,1,1, 6.350, 10512.921, 419.720, 52846.030 24/09/21,08:49:47,02,12,1, 11.9,1,1, 6.350, 10512.902, 419.684, 52846.069 24/09/21,08:49:47,03,12,1, 11.9,1,1, 6.350, 10512.918, 419.715, 52845.972 24/09/21,08:49:47,04,12,1, 11.9,1,1, 6.350, 10512.912, 419.728, 52845.971 24/09/21,08:49:47,05,12,1, 11.9,1,1, 6.350, 10512.902, 419.724, 52846.014 24/09/21,08:49:47,06,12,1, 11.9,1,1, 6.350, 10512.930, 419.707, 52846.013 24/09/21,08:49:47,07,12,1, 11.9,1,1, 6.350, 10512.908, 419.723, 52845.995 24/09/21,08:49:47,08,12,1, 11.9,1,1, 6.350, 10512.921, 419.749, 52845.992 24/09/21,08:49:47,09,12,1, 11.9,1,1, 6.350, 10512.893, 419.726, 52845.981 24/09/21,08:49:47,10,12,1, 11.9,1,1, 6.350, 10512.918, 419.717, 52846.018 24/09/21,08:49:47,11,12,1, 11.9,1,1, 6.350, 10512.908, 419.730, 52846.045 24/09/21,08:49:47,12,12,1, 11.9,1,1, 6.350, 10512.919, 419.760, 52845.987 24/09/21,08:49:47,13,12,1, 11.9,1,1, 6.350, 10512.924, 419.750, 52846.013 24/09/21,08:49:47,14,12,1, 11.9,1,1, 6.350, 10512.930, 419.743, 52845.946 24/09/21,08:49:47,15,12,1, 11.9,1,1, 6.350, 10512.909, 419.760, 52846.035 24/09/21,08:49:47,16,12,1, 11.9,1,1, 6.350, 10512.925, 419.742, 52845.943 24/09/21,08:49:47,17,12,1, 11.9,1,1, 6.350, 10512.917, 419.760, 52845.982 24/09/21,08:49:47,18,12,1, 11.9,1,1, 6.350, 10512.900, 419.763, 52845.972 24/09/21,08:49:47,19,12,1, 11.9,1,1, 6.350, 10512.918, 419.759, 52845.949 24/09/21,08:49:48,00,12,1, 11.9,1,1, 6.348, 10512.916, 419.759, 52845.949 24/09/21,08:49:48,01,12,1, 11.9,1,1, 6.348, 10512.897, 419.773, 52845.911 24/09/21,08:49:48,02,12,1, 11.9,1,1, 6.348, 10512.909, 419.751, 52846.006 24/09/21,08:49:48,03,12,1, 11.9,1,1, 6.348, 10512.900, 419.774, 52846.070 24/09/21,08:49:48,04,12,1, 11.9,1,1, 6.348, 10512.919, 419.778, 52846.027 24/09/21,08:49:48,05,12,1, 11.9,1,1, 6.348, 10512.926, 419.794, 52845.984 24/09/21,08:49:48,06,12,1, 11.9,1,1, 6.348, 10512.931, 419.794, 52845.897 24/09/21,08:49:48,07,12,1, 11.9,1,1, 6.348, 10512.930, 419.769, 52845.959 24/09/21,08:49:48,08,12,1, 11.9,1,1, 6.348, 10512.932, 419.779, 52845.993 24/09/21,08:49:48,09,12,1, 11.9,1,1, 6.348, 10512.903, 419.792, 52845.962 24/09/21,08:49:48,10,12,1, 11.9,1,1, 6.348, 10512.924, 419.793, 52846.002 24/09/21,08:49:48,11,12,1, 11.9,1,1, 6.348, 10512.917, 419.803, 52846.002 24/09/21,08:49:48,12,12,1, 11.9,1,1, 6.348, 10512.906, 419.814, 52845.949 24/09/21,08:49:48,13,12,1, 11.9,1,1, 6.348, 10512.918, 419.804, 52845.996 24/09/21,08:49:48,14,12,1, 11.9,1,1, 6.348, 10512.914, 419.814, 52845.994 24/09/21,08:49:48,15,12,1, 11.9,1,1, 6.348, 10512.941, 419.818, 52846.018 24/09/21,08:49:48,16,12,1, 11.9,1,1, 6.348, 10512.924, 419.830, 52846.004 24/09/21,08:49:48,17,12,1, 11.9,1,1, 6.348, 10512.925, 419.839, 52845.979 24/09/21,08:49:48,18,12,1, 11.9,1,1, 6.348, 10512.927, 419.831, 52845.994 24/09/21,08:49:48,19,12,1, 11.9,1,1, 6.348, 10512.916, 419.817, 52845.976 24/09/21,08:49:49,00,12,1, 11.8,1,1, 6.349, 10512.916, 419.817, 52845.976 24/09/21,08:49:49,01,12,1, 11.8,1,1, 6.349, 10512.926, 419.838, 52846.042 24/09/21,08:49:49,02,12,1, 11.8,1,1, 6.349, 10512.940, 419.848, 52846.024 24/09/21,08:49:49,03,12,1, 11.8,1,1, 6.349, 10512.921, 419.849, 52846.017 24/09/21,08:49:49,04,12,1, 11.8,1,1, 6.349, 10512.928, 419.846, 52846.056 24/09/21,08:49:49,05,12,1, 11.8,1,1, 6.349, 10512.939, 419.844, 52846.069 24/09/21,08:49:49,06,12,1, 11.8,1,1, 6.349, 10512.912, 419.866, 52846.011 24/09/21,08:49:49,07,12,1, 11.8,1,1, 6.349, 10512.933, 419.854, 52846.062 24/09/21,08:49:49,08,12,1, 11.8,1,1, 6.349, 10512.936, 419.871, 52846.010 24/09/21,08:49:49,09,12,1, 11.8,1,1, 6.349, 10512.907, 419.860, 52845.981 24/09/21,08:49:49,10,12,1, 11.8,1,1, 6.349, 10512.922, 419.843, 52846.003 24/09/21,08:49:49,11,12,1, 11.8,1,1, 6.349, 10512.937, 419.867, 52846.024 24/09/21,08:49:49,12,12,1, 11.8,1,1, 6.349, 10512.928, 419.863, 52846.033 24/09/21,08:49:49,13,12,1, 11.8,1,1, 6.349, 10512.940, 419.883, 52846.022 24/09/21,08:49:49,14,12,1, 11.8,1,1, 6.349, 10512.931, 419.878, 52846.027 24/09/21,08:49:49,15,12,1, 11.8,1,1, 6.349, 10512.945, 419.878, 52846.045 24/09/21,08:49:49,16,12,1, 11.8,1,1, 6.349, 10512.936, 419.871, 52846.011 24/09/21,08:49:49,17,12,1, 11.8,1,1, 6.349, 10512.939, 419.879, 52845.961 24/09/21,08:49:49,18,12,1, 11.8,1,1, 6.349, 10512.953, 419.879, 52845.928 24/09/21,08:49:49,19,12,1, 11.8,1,1, 6.349, 10512.960, 419.885, 52845.959 24/09/21,08:49:50,00,12,1, 11.9,1,1, 6.347, 10512.958, 419.885, 52845.959 24/09/21,08:49:50,01,12,1, 11.9,1,1, 6.347, 10512.951, 419.882, 52846.029 24/09/21,08:49:50,02,12,1, 11.9,1,1, 6.347, 10512.974, 419.891, 52846.014 24/09/21,08:49:50,03,12,1, 11.9,1,1, 6.347, 10512.973, 419.874, 52846.035 24/09/21,08:49:50,04,12,1, 11.9,1,1, 6.347, 10512.956, 419.895, 52846.032 24/09/21,08:49:50,05,12,1, 11.9,1,1, 6.347, 10512.949, 419.926, 52846.009 24/09/21,08:49:50,06,12,1, 11.9,1,1, 6.347, 10512.958, 419.898, 52845.998 24/09/21,08:49:50,07,12,1, 11.9,1,1, 6.347, 10512.968, 419.886, 52846.048 24/09/21,08:49:50,08,12,1, 11.9,1,1, 6.347, 10512.942, 419.900, 52846.009 24/09/21,08:49:50,09,12,1, 11.9,1,1, 6.347, 10512.964, 419.910, 52845.994 24/09/21,08:49:50,10,12,1, 11.9,1,1, 6.347, 10512.970, 419.925, 52846.018 24/09/21,08:49:50,11,12,1, 11.9,1,1, 6.347, 10512.989, 419.938, 52846.052 24/09/21,08:49:50,12,12,1, 11.9,1,1, 6.347, 10512.952, 419.913, 52846.048 24/09/21,08:49:50,13,12,1, 11.9,1,1, 6.347, 10512.962, 419.931, 52846.074 24/09/21,08:49:50,14,12,1, 11.9,1,1, 6.347, 10512.985, 419.941, 52846.054 24/09/21,08:49:50,15,12,1, 11.9,1,1, 6.347, 10512.985, 419.919, 52846.069 24/09/21,08:49:50,16,12,1, 11.9,1,1, 6.347, 10512.992, 419.938, 52845.999 24/09/21,08:49:50,17,12,1, 11.9,1,1, 6.347, 10512.977, 419.929, 52846.066 24/09/21,08:49:50,18,12,1, 11.9,1,1, 6.347, 10512.966, 419.928, 52846.131 24/09/21,08:49:50,19,12,1, 11.9,1,1, 6.347, 10512.949, 419.959, 52846.110 24/09/21,08:49:51,00,12,1, 11.9,1,1, 6.349, 10512.941, 419.959, 52846.110 24/09/21,08:49:51,01,12,1, 11.9,1,1, 6.349, 10512.948, 419.932, 52846.035 24/09/21,08:49:51,02,12,1, 11.9,1,1, 6.349, 10512.969, 419.981, 52846.100 24/09/21,08:49:51,03,12,1, 11.9,1,1, 6.349, 10512.936, 419.977, 52846.068 24/09/21,08:49:51,04,12,1, 11.9,1,1, 6.349, 10512.933, 419.962, 52846.016 24/09/21,08:49:51,05,12,1, 11.9,1,1, 6.349, 10512.943, 419.987, 52846.138 24/09/21,08:49:51,06,12,1, 11.9,1,1, 6.349, 10512.950, 419.961, 52846.013 24/09/21,08:49:51,07,12,1, 11.9,1,1, 6.349, 10512.915, 419.975, 52846.054 24/09/21,08:49:51,08,12,1, 11.9,1,1, 6.349, 10512.934, 419.985, 52846.084 24/09/21,08:49:51,09,12,1, 11.9,1,1, 6.349, 10512.913, 419.960, 52846.020 24/09/21,08:49:51,10,12,1, 11.9,1,1, 6.349, 10512.961, 419.973, 52846.121 24/09/21,08:49:51,11,12,1, 11.9,1,1, 6.349, 10512.951, 419.976, 52846.128 24/09/21,08:49:51,12,12,1, 11.9,1,1, 6.349, 10512.964, 419.961, 52846.041 24/09/21,08:49:51,13,12,1, 11.9,1,1, 6.349, 10512.955, 419.979, 52846.059 24/09/21,08:49:51,14,12,1, 11.9,1,1, 6.349, 10512.988, 419.961, 52846.030 24/09/21,08:49:51,15,12,1, 11.9,1,1, 6.349, 10512.944, 419.998, 52846.039 24/09/21,08:49:51,16,12,1, 11.9,1,1, 6.349, 10512.991, 420.021, 52846.081 24/09/21,08:49:51,17,12,1, 11.9,1,1, 6.349, 10512.964, 419.996, 52846.072 24/09/21,08:49:51,18,12,1, 11.9,1,1, 6.349, 10512.963, 420.031, 52846.102 24/09/21,08:49:51,19,12,1, 11.9,1,1, 6.349, 10512.971, 420.028, 52846.090 24/09/21,08:49:52,00,12,1, 11.8,1,1, 6.345, 10512.966, 420.028, 52846.090 24/09/21,08:49:52,01,12,1, 11.8,1,1, 6.345, 10512.987, 420.020, 52846.010 24/09/21,08:49:52,02,12,1, 11.8,1,1, 6.345, 10512.991, 419.995, 52846.005 24/09/21,08:49:52,03,12,1, 11.8,1,1, 6.345, 10513.003, 420.007, 52846.087 24/09/21,08:49:52,04,12,1, 11.8,1,1, 6.345, 10512.983, 420.008, 52846.194 24/09/21,08:49:52,05,12,1, 11.8,1,1, 6.345, 10512.988, 420.003, 52846.048 24/09/21,08:49:52,06,12,1, 11.8,1,1, 6.345, 10512.957, 420.018, 52846.013 24/09/21,08:49:52,07,12,1, 11.8,1,1, 6.345, 10512.986, 420.012, 52846.041 24/09/21,08:49:52,08,12,1, 11.8,1,1, 6.345, 10512.957, 420.001, 52846.026 24/09/21,08:49:52,09,12,1, 11.8,1,1, 6.345, 10512.967, 420.026, 52846.089 24/09/21,08:49:52,10,12,1, 11.8,1,1, 6.345, 10512.977, 420.036, 52846.041 24/09/21,08:49:52,11,12,1, 11.8,1,1, 6.345, 10512.961, 420.026, 52846.085 24/09/21,08:49:52,12,12,1, 11.8,1,1, 6.345, 10512.954, 420.018, 52846.122 24/09/21,08:49:52,13,12,1, 11.8,1,1, 6.345, 10512.952, 420.056, 52846.120 24/09/21,08:49:52,14,12,1, 11.8,1,1, 6.345, 10512.980, 420.042, 52846.075 24/09/21,08:49:52,15,12,1, 11.8,1,1, 6.345, 10512.964, 420.059, 52846.116 24/09/21,08:49:52,16,12,1, 11.8,1,1, 6.345, 10512.965, 420.041, 52846.137 24/09/21,08:49:52,17,12,1, 11.8,1,1, 6.345, 10512.965, 420.043, 52846.106 24/09/21,08:49:52,18,12,1, 11.8,1,1, 6.345, 10512.969, 420.054, 52846.109 24/09/21,08:49:52,19,12,1, 11.8,1,1, 6.345, 10512.954, 420.075, 52846.106 24/09/21,08:49:53,00,12,1, 11.9,1,1, 6.349, 10512.949, 420.075, 52846.106 24/09/21,08:49:53,01,12,1, 11.9,1,1, 6.349, 10512.962, 420.049, 52846.098 24/09/21,08:49:53,02,12,1, 11.9,1,1, 6.349, 10512.981, 420.065, 52846.113 24/09/21,08:49:53,03,12,1, 11.9,1,1, 6.349, 10512.967, 420.084, 52846.131 24/09/21,08:49:53,04,12,1, 11.9,1,1, 6.349, 10512.975, 420.067, 52846.097 24/09/21,08:49:53,05,12,1, 11.9,1,1, 6.349, 10512.980, 420.072, 52846.105 24/09/21,08:49:53,06,12,1, 11.9,1,1, 6.349, 10513.001, 420.078, 52846.102 24/09/21,08:49:53,07,12,1, 11.9,1,1, 6.349, 10512.971, 420.077, 52846.099 24/09/21,08:49:53,08,12,1, 11.9,1,1, 6.349, 10512.971, 420.083, 52846.109 24/09/21,08:49:53,09,12,1, 11.9,1,1, 6.349, 10512.969, 420.058, 52846.125 24/09/21,08:49:53,10,12,1, 11.9,1,1, 6.349, 10512.946, 420.093, 52846.102 24/09/21,08:49:53,11,12,1, 11.9,1,1, 6.349, 10512.950, 420.091, 52846.128 24/09/21,08:49:53,12,12,1, 11.9,1,1, 6.349, 10512.978, 420.079, 52846.109 24/09/21,08:49:53,13,12,1, 11.9,1,1, 6.349, 10512.963, 420.080, 52846.094 24/09/21,08:49:53,14,12,1, 11.9,1,1, 6.349, 10512.975, 420.099, 52846.142 24/09/21,08:49:53,15,12,1, 11.9,1,1, 6.349, 10512.952, 420.094, 52846.164 24/09/21,08:49:53,16,12,1, 11.9,1,1, 6.349, 10512.986, 420.097, 52846.108 24/09/21,08:49:53,17,12,1, 11.9,1,1, 6.349, 10512.986, 420.087, 52846.105 24/09/21,08:49:53,18,12,1, 11.9,1,1, 6.349, 10512.958, 420.100, 52846.118 24/09/21,08:49:53,19,12,1, 11.9,1,1, 6.349, 10512.986, 420.092, 52846.130 24/09/21,08:49:54,00,12,1, 11.9,1,1, 6.347, 10512.983, 420.092, 52846.130 24/09/21,08:49:54,01,12,1, 11.9,1,1, 6.347, 10512.960, 420.121, 52846.123 24/09/21,08:49:54,02,12,1, 11.9,1,1, 6.347, 10512.964, 420.108, 52846.102 24/09/21,08:49:54,03,12,1, 11.9,1,1, 6.347, 10512.986, 420.126, 52846.128 24/09/21,08:49:54,04,12,1, 11.9,1,1, 6.347, 10512.945, 420.123, 52846.112 24/09/21,08:49:54,05,12,1, 11.9,1,1, 6.347, 10512.967, 420.119, 52846.103 24/09/21,08:49:54,06,12,1, 11.9,1,1, 6.347, 10512.958, 420.132, 52846.131 24/09/21,08:49:54,07,12,1, 11.9,1,1, 6.347, 10512.957, 420.132, 52846.118 24/09/21,08:49:54,08,12,1, 11.9,1,1, 6.347, 10512.974, 420.127, 52846.165 24/09/21,08:49:54,09,12,1, 11.9,1,1, 6.347, 10512.954, 420.162, 52846.156 24/09/21,08:49:54,10,12,1, 11.9,1,1, 6.347, 10512.977, 420.165, 52846.109 24/09/21,08:49:54,11,12,1, 11.9,1,1, 6.347, 10512.968, 420.152, 52846.138 24/09/21,08:49:54,12,12,1, 11.9,1,1, 6.347, 10512.986, 420.146, 52846.143 24/09/21,08:49:54,13,12,1, 11.9,1,1, 6.347, 10512.993, 420.167, 52846.143 24/09/21,08:49:54,14,12,1, 11.9,1,1, 6.347, 10512.977, 420.184, 52846.183 24/09/21,08:49:54,15,12,1, 11.9,1,1, 6.347, 10512.978, 420.190, 52846.138 24/09/21,08:49:54,16,12,1, 11.9,1,1, 6.347, 10512.984, 420.182, 52846.139 24/09/21,08:49:54,17,12,1, 11.9,1,1, 6.347, 10512.967, 420.165, 52846.166 24/09/21,08:49:54,18,12,1, 11.9,1,1, 6.347, 10512.976, 420.200, 52846.170 24/09/21,08:49:54,19,12,1, 11.9,1,1, 6.347, 10512.980, 420.177, 52846.148 24/09/21,08:49:55,00,12,1, 11.9,1,1, 6.348, 10512.974, 420.177, 52846.148 24/09/21,08:49:55,01,12,1, 11.9,1,1, 6.348, 10512.963, 420.185, 52846.188 24/09/21,08:49:55,02,12,1, 11.9,1,1, 6.348, 10512.963, 420.190, 52846.115 24/09/21,08:49:55,03,12,1, 11.9,1,1, 6.348, 10512.973, 420.183, 52846.160 24/09/21,08:49:55,04,12,1, 11.9,1,1, 6.348, 10512.972, 420.176, 52846.131 24/09/21,08:49:55,05,12,1, 11.9,1,1, 6.348, 10512.980, 420.198, 52846.205 24/09/21,08:49:55,06,12,1, 11.9,1,1, 6.348, 10513.011, 420.230, 52846.253 24/09/21,08:49:55,07,12,1, 11.9,1,1, 6.348, 10512.980, 420.197, 52846.244 24/09/21,08:49:55,08,12,1, 11.9,1,1, 6.348, 10513.002, 420.201, 52846.226 24/09/21,08:49:55,09,12,1, 11.9,1,1, 6.348, 10512.991, 420.220, 52846.221 24/09/21,08:49:55,10,12,1, 11.9,1,1, 6.348, 10512.993, 420.198, 52846.241 24/09/21,08:49:55,11,12,1, 11.9,1,1, 6.348, 10513.015, 420.219, 52846.172 24/09/21,08:49:55,12,12,1, 11.9,1,1, 6.348, 10513.003, 420.223, 52846.250 24/09/21,08:49:55,13,12,1, 11.9,1,1, 6.348, 10512.988, 420.231, 52846.231 24/09/21,08:49:55,14,12,1, 11.9,1,1, 6.348, 10512.979, 420.235, 52846.197 24/09/21,08:49:55,15,12,1, 11.9,1,1, 6.348, 10512.984, 420.214, 52846.201 24/09/21,08:49:55,16,12,1, 11.9,1,1, 6.348, 10512.989, 420.222, 52846.208 24/09/21,08:49:55,17,12,1, 11.9,1,1, 6.348, 10512.988, 420.223, 52846.240 24/09/21,08:49:55,18,12,1, 11.9,1,1, 6.348, 10512.986, 420.249, 52846.210 24/09/21,08:49:55,19,12,1, 11.9,1,1, 6.348, 10512.977, 420.236, 52846.267 24/09/21,08:49:56,00,12,1, 11.9,1,1, 6.348, 10512.974, 420.236, 52846.267 24/09/21,08:49:56,01,12,1, 11.9,1,1, 6.348, 10512.982, 420.218, 52846.215 24/09/21,08:49:56,02,12,1, 11.9,1,1, 6.348, 10512.998, 420.274, 52846.252 24/09/21,08:49:56,03,12,1, 11.9,1,1, 6.348, 10512.987, 420.285, 52846.194 24/09/21,08:49:56,04,12,1, 11.9,1,1, 6.348, 10512.977, 420.266, 52846.229 24/09/21,08:49:56,05,12,1, 11.9,1,1, 6.348, 10512.977, 420.268, 52846.214 24/09/21,08:49:56,06,12,1, 11.9,1,1, 6.348, 10512.992, 420.281, 52846.208 24/09/21,08:49:56,07,12,1, 11.9,1,1, 6.348, 10512.980, 420.262, 52846.192 24/09/21,08:49:56,08,12,1, 11.9,1,1, 6.348, 10512.980, 420.277, 52846.189 24/09/21,08:49:56,09,12,1, 11.9,1,1, 6.348, 10512.975, 420.279, 52846.235 24/09/21,08:49:56,10,12,1, 11.9,1,1, 6.348, 10512.968, 420.270, 52846.222 24/09/21,08:49:56,11,12,1, 11.9,1,1, 6.348, 10512.995, 420.290, 52846.244 24/09/21,08:49:56,12,12,1, 11.9,1,1, 6.348, 10512.990, 420.301, 52846.226 24/09/21,08:49:56,13,12,1, 11.9,1,1, 6.348, 10512.981, 420.302, 52846.203 24/09/21,08:49:56,14,12,1, 11.9,1,1, 6.348, 10512.983, 420.309, 52846.225 24/09/21,08:49:56,15,12,1, 11.9,1,1, 6.348, 10512.986, 420.291, 52846.213 24/09/21,08:49:56,16,12,1, 11.9,1,1, 6.348, 10512.969, 420.318, 52846.206 24/09/21,08:49:56,17,12,1, 11.9,1,1, 6.348, 10512.967, 420.316, 52846.230 24/09/21,08:49:56,18,12,1, 11.9,1,1, 6.348, 10512.966, 420.304, 52846.231 24/09/21,08:49:56,19,12,1, 11.9,1,1, 6.348, 10512.977, 420.313, 52846.254 24/09/21,08:49:57,00,12,1, 12.0,1,1, 6.349, 10512.974, 420.313, 52846.254 24/09/21,08:49:57,01,12,1, 12.0,1,1, 6.349, 10512.977, 420.308, 52846.252 24/09/21,08:49:57,02,12,1, 12.0,1,1, 6.349, 10512.970, 420.357, 52846.340 24/09/21,08:49:57,03,12,1, 12.0,1,1, 6.349, 10512.958, 420.330, 52846.334 24/09/21,08:49:57,04,12,1, 12.0,1,1, 6.349, 10512.957, 420.328, 52846.376 24/09/21,08:49:57,05,12,1, 12.0,1,1, 6.349, 10512.956, 420.371, 52846.365 24/09/21,08:49:57,06,12,1, 12.0,1,1, 6.349, 10512.964, 420.369, 52846.344 24/09/21,08:49:57,07,12,1, 12.0,1,1, 6.349, 10512.981, 420.368, 52846.336 24/09/21,08:49:57,08,12,1, 12.0,1,1, 6.349, 10512.986, 420.359, 52846.349 24/09/21,08:49:57,09,12,1, 12.0,1,1, 6.349, 10512.971, 420.373, 52846.340 24/09/21,08:49:57,10,12,1, 12.0,1,1, 6.349, 10512.955, 420.391, 52846.352 24/09/21,08:49:57,11,12,1, 12.0,1,1, 6.349, 10512.979, 420.370, 52846.331 24/09/21,08:49:57,12,12,1, 12.0,1,1, 6.349, 10512.956, 420.391, 52846.298 24/09/21,08:49:57,13,12,1, 12.0,1,1, 6.349, 10512.981, 420.362, 52846.319 24/09/21,08:49:57,14,12,1, 12.0,1,1, 6.349, 10512.962, 420.377, 52846.323 24/09/21,08:49:57,15,12,1, 12.0,1,1, 6.349, 10512.956, 420.374, 52846.342 24/09/21,08:49:57,16,12,1, 12.0,1,1, 6.349, 10512.970, 420.409, 52846.357 24/09/21,08:49:57,17,12,1, 12.0,1,1, 6.349, 10512.951, 420.396, 52846.333 24/09/21,08:49:57,18,12,1, 12.0,1,1, 6.349, 10512.972, 420.414, 52846.363 24/09/21,08:49:57,19,12,1, 12.0,1,1, 6.349, 10512.960, 420.413, 52846.317 24/09/21,08:49:58,00,12,1, 11.8,1,1, 6.347, 10512.958, 420.413, 52846.317 24/09/21,08:49:58,01,12,1, 11.8,1,1, 6.347, 10512.965, 420.403, 52846.342 24/09/21,08:49:58,02,12,1, 11.8,1,1, 6.347, 10512.960, 420.437, 52846.399 24/09/21,08:49:58,03,12,1, 11.8,1,1, 6.347, 10512.947, 420.402, 52846.386 24/09/21,08:49:58,04,12,1, 11.8,1,1, 6.347, 10512.958, 420.418, 52846.365 24/09/21,08:49:58,05,12,1, 11.8,1,1, 6.347, 10512.931, 420.445, 52846.372 24/09/21,08:49:58,06,12,1, 11.8,1,1, 6.347, 10512.951, 420.408, 52846.358 24/09/21,08:49:58,07,12,1, 11.8,1,1, 6.347, 10512.950, 420.399, 52846.356 24/09/21,08:49:58,08,12,1, 11.8,1,1, 6.347, 10512.945, 420.404, 52846.357 24/09/21,08:49:58,09,12,1, 11.8,1,1, 6.347, 10512.930, 420.419, 52846.372 24/09/21,08:49:58,10,12,1, 11.8,1,1, 6.347, 10512.930, 420.415, 52846.369 24/09/21,08:49:58,11,12,1, 11.8,1,1, 6.347, 10512.950, 420.423, 52846.344 24/09/21,08:49:58,12,12,1, 11.8,1,1, 6.347, 10512.951, 420.435, 52846.397 24/09/21,08:49:58,13,12,1, 11.8,1,1, 6.347, 10512.926, 420.445, 52846.372 24/09/21,08:49:58,14,12,1, 11.8,1,1, 6.347, 10512.904, 420.468, 52846.367 24/09/21,08:49:58,15,12,1, 11.8,1,1, 6.347, 10512.934, 420.444, 52846.336 24/09/21,08:49:58,16,12,1, 11.8,1,1, 6.347, 10512.931, 420.451, 52846.339 24/09/21,08:49:58,17,12,1, 11.8,1,1, 6.347, 10512.920, 420.461, 52846.376 24/09/21,08:49:58,18,12,1, 11.8,1,1, 6.347, 10512.946, 420.471, 52846.413 24/09/21,08:49:58,19,12,1, 11.8,1,1, 6.347, 10512.932, 420.465, 52846.355 24/09/21,08:49:59,00,12,1, 11.9,1,1, 6.350, 10512.924, 420.465, 52846.355 24/09/21,08:49:59,01,12,1, 11.9,1,1, 6.350, 10512.940, 420.473, 52846.389 24/09/21,08:49:59,02,12,1, 11.9,1,1, 6.350, 10512.914, 420.473, 52846.369 24/09/21,08:49:59,03,12,1, 11.9,1,1, 6.350, 10512.911, 420.476, 52846.395 24/09/21,08:49:59,04,12,1, 11.9,1,1, 6.350, 10512.933, 420.448, 52846.393 24/09/21,08:49:59,05,12,1, 11.9,1,1, 6.350, 10512.909, 420.487, 52846.347 24/09/21,08:49:59,06,12,1, 11.9,1,1, 6.350, 10512.930, 420.465, 52846.393 24/09/21,08:49:59,07,12,1, 11.9,1,1, 6.350, 10512.917, 420.451, 52846.400 24/09/21,08:49:59,08,12,1, 11.9,1,1, 6.350, 10512.910, 420.482, 52846.398 24/09/21,08:49:59,09,12,1, 11.9,1,1, 6.350, 10512.911, 420.454, 52846.380 24/09/21,08:49:59,10,12,1, 11.9,1,1, 6.350, 10512.912, 420.500, 52846.393 24/09/21,08:49:59,11,12,1, 11.9,1,1, 6.350, 10512.881, 420.479, 52846.375 24/09/21,08:49:59,12,12,1, 11.9,1,1, 6.350, 10512.916, 420.478, 52846.361 24/09/21,08:49:59,13,12,1, 11.9,1,1, 6.350, 10512.889, 420.487, 52846.365 24/09/21,08:49:59,14,12,1, 11.9,1,1, 6.350, 10512.904, 420.485, 52846.428 24/09/21,08:49:59,15,12,1, 11.9,1,1, 6.350, 10512.882, 420.465, 52846.361 24/09/21,08:49:59,16,12,1, 11.9,1,1, 6.350, 10512.887, 420.488, 52846.398 24/09/21,08:49:59,17,12,1, 11.9,1,1, 6.350, 10512.908, 420.492, 52846.352 24/09/21,08:49:59,18,12,1, 11.9,1,1, 6.350, 10512.870, 420.482, 52846.390 24/09/21,08:49:59,19,12,1, 11.9,1,1, 6.350, 10512.910, 420.513, 52846.399 24/09/21,08:50:00,00,12,1, 11.9,1,1, 6.351, 10512.908, 420.513, 52846.399 24/09/21,08:50:00,01,12,1, 11.9,1,1, 6.351, 10512.886, 420.512, 52846.386 24/09/21,08:50:00,02,12,1, 11.9,1,1, 6.351, 10512.878, 420.481, 52846.363 24/09/21,08:50:00,03,12,1, 11.9,1,1, 6.351, 10512.867, 420.513, 52846.345 24/09/21,08:50:00,04,12,1, 11.9,1,1, 6.351, 10512.875, 420.470, 52846.324 24/09/21,08:50:00,05,12,1, 11.9,1,1, 6.351, 10512.862, 420.481, 52846.303 24/09/21,08:50:00,06,12,1, 11.9,1,1, 6.351, 10512.857, 420.502, 52846.382 24/09/21,08:50:00,07,12,1, 11.9,1,1, 6.351, 10512.876, 420.510, 52846.363 24/09/21,08:50:00,08,12,1, 11.9,1,1, 6.351, 10512.874, 420.494, 52846.269 24/09/21,08:50:00,09,12,1, 11.9,1,1, 6.351, 10512.849, 420.520, 52846.402 24/09/21,08:50:00,10,12,1, 11.9,1,1, 6.351, 10512.843, 420.519, 52846.411 24/09/21,08:50:00,11,12,1, 11.9,1,1, 6.351, 10512.856, 420.498, 52846.367 24/09/21,08:50:00,12,12,1, 11.9,1,1, 6.351, 10512.838, 420.503, 52846.280 24/09/21,08:50:00,13,12,1, 11.9,1,1, 6.351, 10512.844, 420.497, 52846.337 24/09/21,08:50:00,14,12,1, 11.9,1,1, 6.351, 10512.859, 420.477, 52846.277 24/09/21,08:50:00,15,12,1, 11.9,1,1, 6.351, 10512.832, 420.484, 52846.303 24/09/21,08:50:00,16,12,1, 11.9,1,1, 6.351, 10512.836, 420.494, 52846.314 24/09/21,08:50:00,17,12,1, 11.9,1,1, 6.351, 10512.837, 420.519, 52846.394 24/09/21,08:50:00,18,12,1, 11.9,1,1, 6.351, 10512.813, 420.507, 52846.358 24/09/21,08:50:00,19,12,1, 11.9,1,1, 6.351, 10512.820, 420.506, 52846.324 24/09/21,08:50:01,00,12,1, 11.9,1,1, 6.351, 10512.816, 420.506, 52846.324 24/09/21,08:50:01,01,12,1, 11.9,1,1, 6.351, 10512.836, 420.517, 52846.296 24/09/21,08:50:01,02,12,1, 11.9,1,1, 6.351, 10512.822, 420.497, 52846.320 24/09/21,08:50:01,03,12,1, 11.9,1,1, 6.351, 10512.847, 420.510, 52846.339 24/09/21,08:50:01,04,12,1, 11.9,1,1, 6.351, 10512.827, 420.509, 52846.424 24/09/21,08:50:01,05,12,1, 11.9,1,1, 6.351, 10512.818, 420.512, 52846.407 24/09/21,08:50:01,06,12,1, 11.9,1,1, 6.351, 10512.811, 420.502, 52846.442 24/09/21,08:50:01,07,12,1, 11.9,1,1, 6.351, 10512.802, 420.516, 52846.319 24/09/21,08:50:01,08,12,1, 11.9,1,1, 6.351, 10512.797, 420.500, 52846.354 24/09/21,08:50:01,09,12,1, 11.9,1,1, 6.351, 10512.821, 420.522, 52846.352 24/09/21,08:50:01,10,12,1, 11.9,1,1, 6.351, 10512.832, 420.526, 52846.331 24/09/21,08:50:01,11,12,1, 11.9,1,1, 6.351, 10512.804, 420.515, 52846.411 24/09/21,08:50:01,12,12,1, 11.9,1,1, 6.351, 10512.801, 420.548, 52846.397 24/09/21,08:50:01,13,12,1, 11.9,1,1, 6.351, 10512.802, 420.520, 52846.393 24/09/21,08:50:01,14,12,1, 11.9,1,1, 6.351, 10512.805, 420.515, 52846.354 24/09/21,08:50:01,15,12,1, 11.9,1,1, 6.351, 10512.809, 420.532, 52846.385 24/09/21,08:50:01,16,12,1, 11.9,1,1, 6.351, 10512.816, 420.519, 52846.398 24/09/21,08:50:01,17,12,1, 11.9,1,1, 6.351, 10512.790, 420.554, 52846.407 24/09/21,08:50:01,18,12,1, 11.9,1,1, 6.351, 10512.788, 420.558, 52846.414 24/09/21,08:50:01,19,12,1, 11.9,1,1, 6.351, 10512.779, 420.525, 52846.299 24/09/21,08:50:02,00,12,1, 11.9,1,1, 6.348, 10512.774, 420.525, 52846.299 24/09/21,08:50:02,01,12,1, 11.9,1,1, 6.348, 10512.805, 420.558, 52846.437 24/09/21,08:50:02,02,12,1, 11.9,1,1, 6.348, 10512.793, 420.528, 52846.376 24/09/21,08:50:02,03,12,1, 11.9,1,1, 6.348, 10512.787, 420.542, 52846.452 24/09/21,08:50:02,04,12,1, 11.9,1,1, 6.348, 10512.806, 420.559, 52846.381 24/09/21,08:50:02,05,12,1, 11.9,1,1, 6.348, 10512.787, 420.574, 52846.366 24/09/21,08:50:02,06,12,1, 11.9,1,1, 6.348, 10512.791, 420.552, 52846.395 24/09/21,08:50:02,07,12,1, 11.9,1,1, 6.348, 10512.786, 420.535, 52846.370 24/09/21,08:50:02,08,12,1, 11.9,1,1, 6.348, 10512.780, 420.548, 52846.404 24/09/21,08:50:02,09,12,1, 11.9,1,1, 6.348, 10512.787, 420.549, 52846.393 24/09/21,08:50:02,10,12,1, 11.9,1,1, 6.348, 10512.795, 420.535, 52846.409 24/09/21,08:50:02,11,12,1, 11.9,1,1, 6.348, 10512.758, 420.529, 52846.374 24/09/21,08:50:02,12,12,1, 11.9,1,1, 6.348, 10512.798, 420.555, 52846.417 24/09/21,08:50:02,13,12,1, 11.9,1,1, 6.348, 10512.772, 420.527, 52846.388 24/09/21,08:50:02,14,12,1, 11.9,1,1, 6.348, 10512.794, 420.534, 52846.386 24/09/21,08:50:02,15,12,1, 11.9,1,1, 6.348, 10512.791, 420.530, 52846.348 24/09/21,08:50:02,16,12,1, 11.9,1,1, 6.348, 10512.783, 420.540, 52846.408 24/09/21,08:50:02,17,12,1, 11.9,1,1, 6.348, 10512.779, 420.539, 52846.358 24/09/21,08:50:02,18,12,1, 11.9,1,1, 6.348, 10512.772, 420.520, 52846.439 24/09/21,08:50:02,19,12,1, 11.9,1,1, 6.348, 10512.778, 420.519, 52846.359 24/09/21,08:50:03,00,12,1, 11.8,1,1, 6.347, 10512.774, 420.519, 52846.359 24/09/21,08:50:03,01,12,1, 11.8,1,1, 6.347, 10512.750, 420.542, 52846.461 24/09/21,08:50:03,02,12,1, 11.8,1,1, 6.347, 10512.758, 420.542, 52846.404 24/09/21,08:50:03,03,12,1, 11.8,1,1, 6.347, 10512.771, 420.558, 52846.439 24/09/21,08:50:03,04,12,1, 11.8,1,1, 6.347, 10512.749, 420.528, 52846.443 24/09/21,08:50:03,05,12,1, 11.8,1,1, 6.347, 10512.756, 420.529, 52846.401 24/09/21,08:50:03,06,12,1, 11.8,1,1, 6.347, 10512.763, 420.534, 52846.434 24/09/21,08:50:03,07,12,1, 11.8,1,1, 6.347, 10512.776, 420.540, 52846.447 24/09/21,08:50:03,08,12,1, 11.8,1,1, 6.347, 10512.754, 420.528, 52846.451 24/09/21,08:50:03,09,12,1, 11.8,1,1, 6.347, 10512.742, 420.510, 52846.443 24/09/21,08:50:03,10,12,1, 11.8,1,1, 6.347, 10512.761, 420.514, 52846.440 24/09/21,08:50:03,11,12,1, 11.8,1,1, 6.347, 10512.759, 420.533, 52846.457 24/09/21,08:50:03,12,12,1, 11.8,1,1, 6.347, 10512.758, 420.536, 52846.412 24/09/21,08:50:03,13,12,1, 11.8,1,1, 6.347, 10512.739, 420.535, 52846.417 24/09/21,08:50:03,14,12,1, 11.8,1,1, 6.347, 10512.760, 420.519, 52846.456 24/09/21,08:50:03,15,12,1, 11.8,1,1, 6.347, 10512.730, 420.535, 52846.414 24/09/21,08:50:03,16,12,1, 11.8,1,1, 6.347, 10512.756, 420.517, 52846.464 24/09/21,08:50:03,17,12,1, 11.8,1,1, 6.347, 10512.730, 420.529, 52846.437 24/09/21,08:50:03,18,12,1, 11.8,1,1, 6.347, 10512.738, 420.537, 52846.392 24/09/21,08:50:03,19,12,1, 11.8,1,1, 6.347, 10512.751, 420.529, 52846.422 24/09/21,08:50:04,00,12,1, 12.0,1,1, 6.351, 10512.749, 420.529, 52846.422 24/09/21,08:50:04,01,12,1, 12.0,1,1, 6.351, 10512.734, 420.551, 52846.431 24/09/21,08:50:04,02,12,1, 12.0,1,1, 6.351, 10512.751, 420.532, 52846.449 24/09/21,08:50:04,03,12,1, 12.0,1,1, 6.351, 10512.737, 420.534, 52846.432 24/09/21,08:50:04,04,12,1, 12.0,1,1, 6.351, 10512.722, 420.508, 52846.388 24/09/21,08:50:04,05,12,1, 12.0,1,1, 6.351, 10512.722, 420.528, 52846.424 24/09/21,08:50:04,06,12,1, 12.0,1,1, 6.351, 10512.718, 420.500, 52846.464 24/09/21,08:50:04,07,12,1, 12.0,1,1, 6.351, 10512.721, 420.503, 52846.433 24/09/21,08:50:04,08,12,1, 12.0,1,1, 6.351, 10512.723, 420.523, 52846.334 24/09/21,08:50:04,09,12,1, 12.0,1,1, 6.351, 10512.703, 420.512, 52846.411 24/09/21,08:50:04,10,12,1, 12.0,1,1, 6.351, 10512.695, 420.521, 52846.415 24/09/21,08:50:04,11,12,1, 12.0,1,1, 6.351, 10512.707, 420.499, 52846.402 24/09/21,08:50:04,12,12,1, 12.0,1,1, 6.351, 10512.693, 420.503, 52846.436 24/09/21,08:50:04,13,12,1, 12.0,1,1, 6.351, 10512.705, 420.510, 52846.447 24/09/21,08:50:04,14,12,1, 12.0,1,1, 6.351, 10512.721, 420.511, 52846.442 24/09/21,08:50:04,15,12,1, 12.0,1,1, 6.351, 10512.693, 420.519, 52846.454 24/09/21,08:50:04,16,12,1, 12.0,1,1, 6.351, 10512.673, 420.507, 52846.447 24/09/21,08:50:04,17,12,1, 12.0,1,1, 6.351, 10512.710, 420.503, 52846.420 24/09/21,08:50:04,18,12,1, 12.0,1,1, 6.351, 10512.701, 420.508, 52846.419 24/09/21,08:50:04,19,12,1, 12.0,1,1, 6.351, 10512.686, 420.517, 52846.419 24/09/21,08:50:05,00,12,1, 11.9,1,1, 6.353, 10512.682, 420.517, 52846.419 24/09/21,08:50:05,01,12,1, 11.9,1,1, 6.353, 10512.705, 420.529, 52846.453 24/09/21,08:50:05,02,12,1, 11.9,1,1, 6.353, 10512.683, 420.488, 52846.416 24/09/21,08:50:05,03,12,1, 11.9,1,1, 6.353, 10512.698, 420.489, 52846.365 24/09/21,08:50:05,04,12,1, 11.9,1,1, 6.353, 10512.686, 420.530, 52846.383 24/09/21,08:50:05,05,12,1, 11.9,1,1, 6.353, 10512.671, 420.507, 52846.466 24/09/21,08:50:05,06,12,1, 11.9,1,1, 6.353, 10512.669, 420.520, 52846.466 24/09/21,08:50:05,07,12,1, 11.9,1,1, 6.353, 10512.658, 420.511, 52846.445 24/09/21,08:50:05,08,12,1, 11.9,1,1, 6.353, 10512.667, 420.521, 52846.434 24/09/21,08:50:05,09,12,1, 11.9,1,1, 6.353, 10512.663, 420.511, 52846.470 24/09/21,08:50:05,10,12,1, 11.9,1,1, 6.353, 10512.670, 420.512, 52846.459 24/09/21,08:50:05,11,12,1, 11.9,1,1, 6.353, 10512.674, 420.497, 52846.397 24/09/21,08:50:05,12,12,1, 11.9,1,1, 6.353, 10512.654, 420.520, 52846.474 24/09/21,08:50:05,13,12,1, 11.9,1,1, 6.353, 10512.680, 420.498, 52846.405 24/09/21,08:50:05,14,12,1, 11.9,1,1, 6.353, 10512.673, 420.520, 52846.416 24/09/21,08:50:05,15,12,1, 11.9,1,1, 6.353, 10512.664, 420.497, 52846.416 24/09/21,08:50:05,16,12,1, 11.9,1,1, 6.353, 10512.685, 420.498, 52846.440 24/09/21,08:50:05,17,12,1, 11.9,1,1, 6.353, 10512.674, 420.515, 52846.471 24/09/21,08:50:05,18,12,1, 11.9,1,1, 6.353, 10512.678, 420.500, 52846.436 24/09/21,08:50:05,19,12,1, 11.9,1,1, 6.353, 10512.682, 420.510, 52846.460 24/09/21,08:50:06,00,12,1, 11.9,1,1, 6.353, 10512.682, 420.510, 52846.460 24/09/21,08:50:06,01,12,1, 11.9,1,1, 6.353, 10512.657, 420.502, 52846.394 24/09/21,08:50:06,02,12,1, 11.9,1,1, 6.353, 10512.669, 420.510, 52846.392 24/09/21,08:50:06,03,12,1, 11.9,1,1, 6.353, 10512.674, 420.480, 52846.455 24/09/21,08:50:06,04,12,1, 11.9,1,1, 6.353, 10512.640, 420.475, 52846.497 24/09/21,08:50:06,05,12,1, 11.9,1,1, 6.353, 10512.663, 420.513, 52846.528 24/09/21,08:50:06,06,12,1, 11.9,1,1, 6.353, 10512.662, 420.497, 52846.433 24/09/21,08:50:06,07,12,1, 11.9,1,1, 6.353, 10512.646, 420.477, 52846.408 24/09/21,08:50:06,08,12,1, 11.9,1,1, 6.353, 10512.643, 420.490, 52846.530 24/09/21,08:50:06,09,12,1, 11.9,1,1, 6.353, 10512.658, 420.486, 52846.487 24/09/21,08:50:06,10,12,1, 11.9,1,1, 6.353, 10512.646, 420.498, 52846.406 24/09/21,08:50:06,11,12,1, 11.9,1,1, 6.353, 10512.675, 420.502, 52846.423 24/09/21,08:50:06,12,12,1, 11.9,1,1, 6.353, 10512.648, 420.505, 52846.453 24/09/21,08:50:06,13,12,1, 11.9,1,1, 6.353, 10512.643, 420.491, 52846.440 24/09/21,08:50:06,14,12,1, 11.9,1,1, 6.353, 10512.656, 420.492, 52846.403 24/09/21,08:50:06,15,12,1, 11.9,1,1, 6.353, 10512.654, 420.480, 52846.437 24/09/21,08:50:06,16,12,1, 11.9,1,1, 6.353, 10512.667, 420.503, 52846.428 24/09/21,08:50:06,17,12,1, 11.9,1,1, 6.353, 10512.659, 420.482, 52846.482 24/09/21,08:50:06,18,12,1, 11.9,1,1, 6.353, 10512.645, 420.483, 52846.461 24/09/21,08:50:06,19,12,1, 11.9,1,1, 6.353, 10512.655, 420.474, 52846.455 24/09/21,08:50:07,00,12,1, 11.9,1,1, 6.348, 10512.649, 420.474, 52846.455 24/09/21,08:50:07,01,12,1, 11.9,1,1, 6.348, 10512.678, 420.461, 52846.481 24/09/21,08:50:07,02,12,1, 11.9,1,1, 6.348, 10512.643, 420.474, 52846.435 24/09/21,08:50:07,03,12,1, 11.9,1,1, 6.348, 10512.652, 420.454, 52846.483 24/09/21,08:50:07,04,12,1, 11.9,1,1, 6.348, 10512.651, 420.461, 52846.447 24/09/21,08:50:07,05,12,1, 11.9,1,1, 6.348, 10512.647, 420.472, 52846.476 24/09/21,08:50:07,06,12,1, 11.9,1,1, 6.348, 10512.641, 420.441, 52846.395 24/09/21,08:50:07,07,12,1, 11.9,1,1, 6.348, 10512.665, 420.465, 52846.348 24/09/21,08:50:07,08,12,1, 11.9,1,1, 6.348, 10512.655, 420.449, 52846.379 24/09/21,08:50:07,09,12,1, 11.9,1,1, 6.348, 10512.654, 420.471, 52846.446 24/09/21,08:50:07,10,12,1, 11.9,1,1, 6.348, 10512.667, 420.458, 52846.430 24/09/21,08:50:07,11,12,1, 11.9,1,1, 6.348, 10512.668, 420.468, 52846.446 24/09/21,08:50:07,12,12,1, 11.9,1,1, 6.348, 10512.677, 420.462, 52846.427 24/09/21,08:50:07,13,12,1, 11.9,1,1, 6.348, 10512.662, 420.463, 52846.424 24/09/21,08:50:07,14,12,1, 11.9,1,1, 6.348, 10512.655, 420.463, 52846.475 24/09/21,08:50:07,15,12,1, 11.9,1,1, 6.348, 10512.641, 420.465, 52846.520 24/09/21,08:50:07,16,12,1, 11.9,1,1, 6.348, 10512.659, 420.436, 52846.457 24/09/21,08:50:07,17,12,1, 11.9,1,1, 6.348, 10512.645, 420.439, 52846.406 24/09/21,08:50:07,18,12,1, 11.9,1,1, 6.348, 10512.647, 420.465, 52846.507 24/09/21,08:50:07,19,12,1, 11.9,1,1, 6.348, 10512.659, 420.453, 52846.408 24/09/21,08:50:08,00,12,1, 11.9,1,1, 6.353, 10512.657, 420.453, 52846.408 24/09/21,08:50:08,01,12,1, 11.9,1,1, 6.353, 10512.645, 420.462, 52846.447 24/09/21,08:50:08,02,12,1, 11.9,1,1, 6.353, 10512.655, 420.454, 52846.430 24/09/21,08:50:08,03,12,1, 11.9,1,1, 6.353, 10512.641, 420.449, 52846.461 24/09/21,08:50:08,04,12,1, 11.9,1,1, 6.353, 10512.649, 420.448, 52846.454 24/09/21,08:50:08,05,12,1, 11.9,1,1, 6.353, 10512.656, 420.448, 52846.392 24/09/21,08:50:08,06,12,1, 11.9,1,1, 6.353, 10512.627, 420.473, 52846.490 24/09/21,08:50:08,07,12,1, 11.9,1,1, 6.353, 10512.649, 420.421, 52846.399 24/09/21,08:50:08,08,12,1, 11.9,1,1, 6.353, 10512.654, 420.471, 52846.537 24/09/21,08:50:08,09,12,1, 11.9,1,1, 6.353, 10512.640, 420.469, 52846.517 24/09/21,08:50:08,10,12,1, 11.9,1,1, 6.353, 10512.628, 420.446, 52846.446 24/09/21,08:50:08,11,12,1, 11.9,1,1, 6.353, 10512.661, 420.445, 52846.465 24/09/21,08:50:08,12,12,1, 11.9,1,1, 6.353, 10512.663, 420.435, 52846.417 24/09/21,08:50:08,13,12,1, 11.9,1,1, 6.353, 10512.637, 420.446, 52846.494 24/09/21,08:50:08,14,12,1, 11.9,1,1, 6.353, 10512.644, 420.480, 52846.483 24/09/21,08:50:08,15,12,1, 11.9,1,1, 6.353, 10512.643, 420.445, 52846.501 24/09/21,08:50:08,16,12,1, 11.9,1,1, 6.353, 10512.640, 420.438, 52846.496 24/09/21,08:50:08,17,12,1, 11.9,1,1, 6.353, 10512.677, 420.450, 52846.494 24/09/21,08:50:08,18,12,1, 11.9,1,1, 6.353, 10512.661, 420.441, 52846.469 24/09/21,08:50:08,19,12,1, 11.9,1,1, 6.353, 10512.634, 420.452, 52846.481 24/09/21,08:50:09,00,12,1, 12.0,1,1, 6.348, 10512.632, 420.452, 52846.481 24/09/21,08:50:09,01,12,1, 12.0,1,1, 6.348, 10512.638, 420.456, 52846.503 24/09/21,08:50:09,02,12,1, 12.0,1,1, 6.348, 10512.636, 420.447, 52846.503 24/09/21,08:50:09,03,12,1, 12.0,1,1, 6.348, 10512.644, 420.443, 52846.484 24/09/21,08:50:09,04,12,1, 12.0,1,1, 6.348, 10512.632, 420.433, 52846.465 24/09/21,08:50:09,05,12,1, 12.0,1,1, 6.348, 10512.624, 420.455, 52846.494 24/09/21,08:50:09,06,12,1, 12.0,1,1, 6.348, 10512.617, 420.451, 52846.484 24/09/21,08:50:09,07,12,1, 12.0,1,1, 6.348, 10512.602, 420.444, 52846.508 24/09/21,08:50:09,08,12,1, 12.0,1,1, 6.348, 10512.637, 420.466, 52846.515 24/09/21,08:50:09,09,12,1, 12.0,1,1, 6.348, 10512.633, 420.450, 52846.489 24/09/21,08:50:09,10,12,1, 12.0,1,1, 6.348, 10512.629, 420.460, 52846.475 24/09/21,08:50:09,11,12,1, 12.0,1,1, 6.348, 10512.637, 420.454, 52846.438 24/09/21,08:50:09,12,12,1, 12.0,1,1, 6.348, 10512.604, 420.454, 52846.522 24/09/21,08:50:09,13,12,1, 12.0,1,1, 6.348, 10512.636, 420.453, 52846.521 24/09/21,08:50:09,14,12,1, 12.0,1,1, 6.348, 10512.613, 420.434, 52846.488 24/09/21,08:50:09,15,12,1, 12.0,1,1, 6.348, 10512.599, 420.435, 52846.500 24/09/21,08:50:09,16,12,1, 12.0,1,1, 6.348, 10512.597, 420.459, 52846.500 24/09/21,08:50:09,17,12,1, 12.0,1,1, 6.348, 10512.604, 420.421, 52846.477 24/09/21,08:50:09,18,12,1, 12.0,1,1, 6.348, 10512.621, 420.466, 52846.520 24/09/21,08:50:09,19,12,1, 12.0,1,1, 6.348, 10512.612, 420.442, 52846.506 24/09/21,08:50:10,00,12,1, 11.9,1,1, 6.351, 10512.607, 420.442, 52846.506 24/09/21,08:50:10,01,12,1, 11.9,1,1, 6.351, 10512.594, 420.440, 52846.498 24/09/21,08:50:10,02,12,1, 11.9,1,1, 6.351, 10512.576, 420.445, 52846.467 24/09/21,08:50:10,03,12,1, 11.9,1,1, 6.351, 10512.604, 420.436, 52846.485 24/09/21,08:50:10,04,12,1, 11.9,1,1, 6.351, 10512.611, 420.459, 52846.519 24/09/21,08:50:10,05,12,1, 11.9,1,1, 6.351, 10512.604, 420.448, 52846.538 24/09/21,08:50:10,06,12,1, 11.9,1,1, 6.351, 10512.585, 420.445, 52846.535 24/09/21,08:50:10,07,12,1, 11.9,1,1, 6.351, 10512.589, 420.452, 52846.489 24/09/21,08:50:10,08,12,1, 11.9,1,1, 6.351, 10512.579, 420.447, 52846.515 24/09/21,08:50:10,09,12,1, 11.9,1,1, 6.351, 10512.580, 420.458, 52846.449 24/09/21,08:50:10,10,12,1, 11.9,1,1, 6.351, 10512.586, 420.463, 52846.483 24/09/21,08:50:10,11,12,1, 11.9,1,1, 6.351, 10512.592, 420.444, 52846.525 24/09/21,08:50:10,12,12,1, 11.9,1,1, 6.351, 10512.570, 420.455, 52846.506 24/09/21,08:50:10,13,12,1, 11.9,1,1, 6.351, 10512.580, 420.448, 52846.511 24/09/21,08:50:10,14,12,1, 11.9,1,1, 6.351, 10512.561, 420.460, 52846.504 24/09/21,08:50:10,15,12,1, 11.9,1,1, 6.351, 10512.566, 420.453, 52846.518 24/09/21,08:50:10,16,12,1, 11.9,1,1, 6.351, 10512.584, 420.479, 52846.528 24/09/21,08:50:10,17,12,1, 11.9,1,1, 6.351, 10512.579, 420.461, 52846.484 24/09/21,08:50:10,18,12,1, 11.9,1,1, 6.351, 10512.612, 420.440, 52846.498 24/09/21,08:50:10,19,12,1, 11.9,1,1, 6.351, 10512.559, 420.443, 52846.473 24/09/21,08:50:11,00,12,1, 11.9,1,1, 6.347, 10512.557, 420.443, 52846.473 24/09/21,08:50:11,01,12,1, 11.9,1,1, 6.347, 10512.558, 420.457, 52846.521 24/09/21,08:50:11,02,12,1, 11.9,1,1, 6.347, 10512.576, 420.472, 52846.541 24/09/21,08:50:11,03,12,1, 11.9,1,1, 6.347, 10512.550, 420.445, 52846.559 24/09/21,08:50:11,04,12,1, 11.9,1,1, 6.347, 10512.545, 420.452, 52846.585 24/09/21,08:50:11,05,12,1, 11.9,1,1, 6.347, 10512.554, 420.453, 52846.591 24/09/21,08:50:11,06,12,1, 11.9,1,1, 6.347, 10512.555, 420.456, 52846.590 24/09/21,08:50:11,07,12,1, 11.9,1,1, 6.347, 10512.528, 420.446, 52846.495 24/09/21,08:50:11,08,12,1, 11.9,1,1, 6.347, 10512.524, 420.434, 52846.539 24/09/21,08:50:11,09,12,1, 11.9,1,1, 6.347, 10512.521, 420.426, 52846.536 24/09/21,08:50:11,10,12,1, 11.9,1,1, 6.347, 10512.541, 420.468, 52846.582 24/09/21,08:50:11,11,12,1, 11.9,1,1, 6.347, 10512.512, 420.432, 52846.531 24/09/21,08:50:11,12,12,1, 11.9,1,1, 6.347, 10512.507, 420.439, 52846.565 24/09/21,08:50:11,13,12,1, 11.9,1,1, 6.347, 10512.519, 420.453, 52846.561 24/09/21,08:50:11,14,12,1, 11.9,1,1, 6.347, 10512.511, 420.432, 52846.574 24/09/21,08:50:11,15,12,1, 11.9,1,1, 6.347, 10512.513, 420.440, 52846.573 24/09/21,08:50:11,16,12,1, 11.9,1,1, 6.347, 10512.504, 420.445, 52846.570 24/09/21,08:50:11,17,12,1, 11.9,1,1, 6.347, 10512.506, 420.464, 52846.536 24/09/21,08:50:11,18,12,1, 11.9,1,1, 6.347, 10512.512, 420.445, 52846.564 24/09/21,08:50:11,19,12,1, 11.9,1,1, 6.347, 10512.532, 420.450, 52846.580 24/09/21,08:50:12,00,12,1, 11.9,1,1, 6.351, 10512.524, 420.450, 52846.580 24/09/21,08:50:12,01,12,1, 11.9,1,1, 6.351, 10512.508, 420.450, 52846.545 24/09/21,08:50:12,02,12,1, 11.9,1,1, 6.351, 10512.491, 420.450, 52846.547 24/09/21,08:50:12,03,12,1, 11.9,1,1, 6.351, 10512.484, 420.453, 52846.579 24/09/21,08:50:12,04,12,1, 11.9,1,1, 6.351, 10512.496, 420.427, 52846.575 24/09/21,08:50:12,05,12,1, 11.9,1,1, 6.351, 10512.468, 420.431, 52846.580 24/09/21,08:50:12,06,12,1, 11.9,1,1, 6.351, 10512.478, 420.420, 52846.562 24/09/21,08:50:12,07,12,1, 11.9,1,1, 6.351, 10512.457, 420.428, 52846.541 24/09/21,08:50:12,08,12,1, 11.9,1,1, 6.351, 10512.453, 420.453, 52846.591 24/09/21,08:50:12,09,12,1, 11.9,1,1, 6.351, 10512.465, 420.461, 52846.541 24/09/21,08:50:12,10,12,1, 11.9,1,1, 6.351, 10512.428, 420.437, 52846.578 24/09/21,08:50:12,11,12,1, 11.9,1,1, 6.351, 10512.450, 420.443, 52846.594 24/09/21,08:50:12,12,12,1, 11.9,1,1, 6.351, 10512.483, 420.452, 52846.494 24/09/21,08:50:12,13,12,1, 11.9,1,1, 6.351, 10512.447, 420.454, 52846.628 24/09/21,08:50:12,14,12,1, 11.9,1,1, 6.351, 10512.470, 420.450, 52846.605 24/09/21,08:50:12,15,12,1, 11.9,1,1, 6.351, 10512.459, 420.455, 52846.611 24/09/21,08:50:12,16,12,1, 11.9,1,1, 6.351, 10512.459, 420.461, 52846.617 24/09/21,08:50:12,17,12,1, 11.9,1,1, 6.351, 10512.454, 420.455, 52846.599 24/09/21,08:50:12,18,12,1, 11.9,1,1, 6.351, 10512.443, 420.422, 52846.571 24/09/21,08:50:12,19,12,1, 11.9,1,1, 6.351, 10512.417, 420.426, 52846.577 24/09/21,08:50:13,00,12,1, 11.8,1,1, 6.351, 10512.415, 420.426, 52846.577 24/09/21,08:50:13,01,12,1, 11.8,1,1, 6.351, 10512.436, 420.423, 52846.631 24/09/21,08:50:13,02,12,1, 11.8,1,1, 6.351, 10512.427, 420.460, 52846.606 24/09/21,08:50:13,03,12,1, 11.8,1,1, 6.351, 10512.419, 420.425, 52846.606 24/09/21,08:50:13,04,12,1, 11.8,1,1, 6.351, 10512.405, 420.420, 52846.589 24/09/21,08:50:13,05,12,1, 11.8,1,1, 6.351, 10512.392, 420.438, 52846.591 24/09/21,08:50:13,06,12,1, 11.8,1,1, 6.351, 10512.431, 420.443, 52846.609 24/09/21,08:50:13,07,12,1, 11.8,1,1, 6.351, 10512.414, 420.430, 52846.618 24/09/21,08:50:13,08,12,1, 11.8,1,1, 6.351, 10512.378, 420.451, 52846.610 24/09/21,08:50:13,09,12,1, 11.8,1,1, 6.351, 10512.396, 420.434, 52846.623 24/09/21,08:50:13,10,12,1, 11.8,1,1, 6.351, 10512.416, 420.431, 52846.640 24/09/21,08:50:13,11,12,1, 11.8,1,1, 6.351, 10512.387, 420.421, 52846.591 24/09/21,08:50:13,12,12,1, 11.8,1,1, 6.351, 10512.394, 420.415, 52846.609 24/09/21,08:50:13,13,12,1, 11.8,1,1, 6.351, 10512.406, 420.426, 52846.624 24/09/21,08:50:13,14,12,1, 11.8,1,1, 6.351, 10512.407, 420.429, 52846.608 24/09/21,08:50:13,15,12,1, 11.8,1,1, 6.351, 10512.396, 420.448, 52846.590 24/09/21,08:50:13,16,12,1, 11.8,1,1, 6.351, 10512.399, 420.434, 52846.612 24/09/21,08:50:13,17,12,1, 11.8,1,1, 6.351, 10512.385, 420.412, 52846.607 24/09/21,08:50:13,18,12,1, 11.8,1,1, 6.351, 10512.405, 420.442, 52846.618 24/09/21,08:50:13,19,12,1, 11.8,1,1, 6.351, 10512.388, 420.441, 52846.633 24/09/21,08:50:14,00,12,1, 11.9,1,1, 6.351, 10512.382, 420.441, 52846.633 24/09/21,08:50:14,01,12,1, 11.9,1,1, 6.351, 10512.362, 420.436, 52846.649 24/09/21,08:50:14,02,12,1, 11.9,1,1, 6.351, 10512.362, 420.447, 52846.621 24/09/21,08:50:14,03,12,1, 11.9,1,1, 6.351, 10512.371, 420.411, 52846.629 24/09/21,08:50:14,04,12,1, 11.9,1,1, 6.351, 10512.378, 420.442, 52846.666 24/09/21,08:50:14,05,12,1, 11.9,1,1, 6.351, 10512.399, 420.438, 52846.636 24/09/21,08:50:14,06,12,1, 11.9,1,1, 6.351, 10512.355, 420.416, 52846.613 24/09/21,08:50:14,07,12,1, 11.9,1,1, 6.351, 10512.350, 420.426, 52846.654 24/09/21,08:50:14,08,12,1, 11.9,1,1, 6.351, 10512.376, 420.431, 52846.612 24/09/21,08:50:14,09,12,1, 11.9,1,1, 6.351, 10512.348, 420.456, 52846.617 24/09/21,08:50:14,10,12,1, 11.9,1,1, 6.351, 10512.364, 420.444, 52846.626 24/09/21,08:50:14,11,12,1, 11.9,1,1, 6.351, 10512.365, 420.420, 52846.635 24/09/21,08:50:14,12,12,1, 11.9,1,1, 6.351, 10512.357, 420.443, 52846.653 24/09/21,08:50:14,13,12,1, 11.9,1,1, 6.351, 10512.359, 420.408, 52846.631 24/09/21,08:50:14,14,12,1, 11.9,1,1, 6.351, 10512.370, 420.439, 52846.642 24/09/21,08:50:14,15,12,1, 11.9,1,1, 6.351, 10512.368, 420.416, 52846.687 24/09/21,08:50:14,16,12,1, 11.9,1,1, 6.351, 10512.376, 420.428, 52846.575 24/09/21,08:50:14,17,12,1, 11.9,1,1, 6.351, 10512.373, 420.421, 52846.591 24/09/21,08:50:14,18,12,1, 11.9,1,1, 6.351, 10512.372, 420.443, 52846.654 24/09/21,08:50:14,19,12,1, 11.9,1,1, 6.351, 10512.345, 420.445, 52846.668 24/09/21,08:50:15,00,12,1, 11.9,1,1, 6.351, 10512.340, 420.445, 52846.668 24/09/21,08:50:15,01,12,1, 11.9,1,1, 6.351, 10512.346, 420.431, 52846.645 24/09/21,08:50:15,02,12,1, 11.9,1,1, 6.351, 10512.377, 420.418, 52846.603 24/09/21,08:50:15,03,12,1, 11.9,1,1, 6.351, 10512.328, 420.441, 52846.613 24/09/21,08:50:15,04,12,1, 11.9,1,1, 6.351, 10512.372, 420.437, 52846.619 24/09/21,08:50:15,05,12,1, 11.9,1,1, 6.351, 10512.335, 420.444, 52846.634 24/09/21,08:50:15,06,12,1, 11.9,1,1, 6.351, 10512.323, 420.430, 52846.646 24/09/21,08:50:15,07,12,1, 11.9,1,1, 6.351, 10512.358, 420.438, 52846.641 24/09/21,08:50:15,08,12,1, 11.9,1,1, 6.351, 10512.369, 420.422, 52846.642 24/09/21,08:50:15,09,12,1, 11.9,1,1, 6.351, 10512.361, 420.446, 52846.601 24/09/21,08:50:15,10,12,1, 11.9,1,1, 6.351, 10512.374, 420.448, 52846.629 24/09/21,08:50:15,11,12,1, 11.9,1,1, 6.351, 10512.367, 420.444, 52846.659 24/09/21,08:50:15,12,12,1, 11.9,1,1, 6.351, 10512.351, 420.440, 52846.665 24/09/21,08:50:15,13,12,1, 11.9,1,1, 6.351, 10512.349, 420.470, 52846.730 24/09/21,08:50:15,14,12,1, 11.9,1,1, 6.351, 10512.351, 420.447, 52846.619 24/09/21,08:50:15,15,12,1, 11.9,1,1, 6.351, 10512.342, 420.445, 52846.653 24/09/21,08:50:15,16,12,1, 11.9,1,1, 6.351, 10512.358, 420.424, 52846.574 24/09/21,08:50:15,17,12,1, 11.9,1,1, 6.351, 10512.368, 420.416, 52846.646 24/09/21,08:50:15,18,12,1, 11.9,1,1, 6.351, 10512.365, 420.438, 52846.706 24/09/21,08:50:15,19,12,1, 11.9,1,1, 6.351, 10512.350, 420.433, 52846.671 24/09/21,08:50:16,00,12,1, 11.9,1,1, 6.350, 10512.348, 420.433, 52846.671 24/09/21,08:50:16,01,12,1, 11.9,1,1, 6.350, 10512.366, 420.443, 52846.694 24/09/21,08:50:16,02,12,1, 11.9,1,1, 6.350, 10512.373, 420.436, 52846.633 24/09/21,08:50:16,03,12,1, 11.9,1,1, 6.350, 10512.377, 420.435, 52846.671 24/09/21,08:50:16,04,12,1, 11.9,1,1, 6.350, 10512.381, 420.450, 52846.659 24/09/21,08:50:16,05,12,1, 11.9,1,1, 6.350, 10512.348, 420.419, 52846.649 24/09/21,08:50:16,06,12,1, 11.9,1,1, 6.350, 10512.366, 420.443, 52846.650 24/09/21,08:50:16,07,12,1, 11.9,1,1, 6.350, 10512.344, 420.462, 52846.692 24/09/21,08:50:16,08,12,1, 11.9,1,1, 6.350, 10512.381, 420.442, 52846.579 24/09/21,08:50:16,09,12,1, 11.9,1,1, 6.350, 10512.361, 420.438, 52846.709 24/09/21,08:50:16,10,12,1, 11.9,1,1, 6.350, 10512.356, 420.446, 52846.658 24/09/21,08:50:16,11,12,1, 11.9,1,1, 6.350, 10512.373, 420.445, 52846.626 24/09/21,08:50:16,12,12,1, 11.9,1,1, 6.350, 10512.371, 420.441, 52846.678 24/09/21,08:50:16,13,12,1, 11.9,1,1, 6.350, 10512.367, 420.427, 52846.625 24/09/21,08:50:16,14,12,1, 11.9,1,1, 6.350, 10512.367, 420.446, 52846.623 24/09/21,08:50:16,15,12,1, 11.9,1,1, 6.350, 10512.366, 420.434, 52846.643 24/09/21,08:50:16,16,12,1, 11.9,1,1, 6.350, 10512.360, 420.426, 52846.715 24/09/21,08:50:16,17,12,1, 11.9,1,1, 6.350, 10512.377, 420.451, 52846.650 24/09/21,08:50:16,18,12,1, 11.9,1,1, 6.350, 10512.375, 420.446, 52846.667 24/09/21,08:50:16,19,12,1, 11.9,1,1, 6.350, 10512.371, 420.447, 52846.654 24/09/21,08:50:17,00,12,1, 11.9,1,1, 6.350, 10512.365, 420.447, 52846.654 24/09/21,08:50:17,01,12,1, 11.9,1,1, 6.350, 10512.376, 420.451, 52846.659 24/09/21,08:50:17,02,12,1, 11.9,1,1, 6.350, 10512.368, 420.451, 52846.667 24/09/21,08:50:17,03,12,1, 11.9,1,1, 6.350, 10512.385, 420.463, 52846.698 24/09/21,08:50:17,04,12,1, 11.9,1,1, 6.350, 10512.382, 420.454, 52846.676 24/09/21,08:50:17,05,12,1, 11.9,1,1, 6.350, 10512.387, 420.467, 52846.681 24/09/21,08:50:17,06,12,1, 11.9,1,1, 6.350, 10512.401, 420.462, 52846.653 24/09/21,08:50:17,07,12,1, 11.9,1,1, 6.350, 10512.406, 420.474, 52846.655 24/09/21,08:50:17,08,12,1, 11.9,1,1, 6.350, 10512.389, 420.463, 52846.666 24/09/21,08:50:17,09,12,1, 11.9,1,1, 6.350, 10512.407, 420.462, 52846.544 24/09/21,08:50:17,10,12,1, 11.9,1,1, 6.350, 10512.380, 420.449, 52846.674 24/09/21,08:50:17,11,12,1, 11.9,1,1, 6.350, 10512.358, 420.439, 52846.681 24/09/21,08:50:17,12,12,1, 11.9,1,1, 6.350, 10512.402, 420.463, 52846.662 24/09/21,08:50:17,13,12,1, 11.9,1,1, 6.350, 10512.390, 420.435, 52846.646 24/09/21,08:50:17,14,12,1, 11.9,1,1, 6.350, 10512.386, 420.442, 52846.646 24/09/21,08:50:17,15,12,1, 11.9,1,1, 6.350, 10512.400, 420.432, 52846.693 24/09/21,08:50:17,16,12,1, 11.9,1,1, 6.350, 10512.396, 420.461, 52846.678 24/09/21,08:50:17,17,12,1, 11.9,1,1, 6.350, 10512.367, 420.448, 52846.665 24/09/21,08:50:17,18,12,1, 11.9,1,1, 6.350, 10512.385, 420.454, 52846.681 24/09/21,08:50:17,19,12,1, 11.9,1,1, 6.350, 10512.370, 420.444, 52846.682 24/09/21,08:50:18,00,12,1, 11.9,1,1, 6.352, 10512.365, 420.444, 52846.682 24/09/21,08:50:18,01,12,1, 11.9,1,1, 6.352, 10512.407, 420.468, 52846.670 24/09/21,08:50:18,02,12,1, 11.9,1,1, 6.352, 10512.395, 420.471, 52846.704 24/09/21,08:50:18,03,12,1, 11.9,1,1, 6.352, 10512.377, 420.468, 52846.717 24/09/21,08:50:18,04,12,1, 11.9,1,1, 6.352, 10512.392, 420.453, 52846.651 24/09/21,08:50:18,05,12,1, 11.9,1,1, 6.352, 10512.402, 420.449, 52846.681 24/09/21,08:50:18,06,12,1, 11.9,1,1, 6.352, 10512.381, 420.447, 52846.691 24/09/21,08:50:18,07,12,1, 11.9,1,1, 6.352, 10512.392, 420.453, 52846.682 24/09/21,08:50:18,08,12,1, 11.9,1,1, 6.352, 10512.407, 420.443, 52846.676 24/09/21,08:50:18,09,12,1, 11.9,1,1, 6.352, 10512.393, 420.442, 52846.694 24/09/21,08:50:18,10,12,1, 11.9,1,1, 6.352, 10512.392, 420.418, 52846.681 24/09/21,08:50:18,11,12,1, 11.9,1,1, 6.352, 10512.391, 420.426, 52846.711 24/09/21,08:50:18,12,12,1, 11.9,1,1, 6.352, 10512.382, 420.458, 52846.686 24/09/21,08:50:18,13,12,1, 11.9,1,1, 6.352, 10512.384, 420.428, 52846.697 24/09/21,08:50:18,14,12,1, 11.9,1,1, 6.352, 10512.399, 420.431, 52846.694 24/09/21,08:50:18,15,12,1, 11.9,1,1, 6.352, 10512.369, 420.454, 52846.686 24/09/21,08:50:18,16,12,1, 11.9,1,1, 6.352, 10512.397, 420.455, 52846.669 24/09/21,08:50:18,17,12,1, 11.9,1,1, 6.352, 10512.395, 420.448, 52846.680 24/09/21,08:50:18,18,12,1, 11.9,1,1, 6.352, 10512.382, 420.451, 52846.700 24/09/21,08:50:18,19,12,1, 11.9,1,1, 6.352, 10512.408, 420.465, 52846.692 24/09/21,08:50:19,00,12,1, 11.9,1,1, 6.354, 10512.407, 420.465, 52846.692 24/09/21,08:50:19,01,12,1, 11.9,1,1, 6.354, 10512.387, 420.450, 52846.730 24/09/21,08:50:19,02,12,1, 11.9,1,1, 6.354, 10512.377, 420.472, 52846.713 24/09/21,08:50:19,03,12,1, 11.9,1,1, 6.354, 10512.398, 420.459, 52846.669 24/09/21,08:50:19,04,12,1, 11.9,1,1, 6.354, 10512.412, 420.478, 52846.690 24/09/21,08:50:19,05,12,1, 11.9,1,1, 6.354, 10512.380, 420.453, 52846.725 24/09/21,08:50:19,06,12,1, 11.9,1,1, 6.354, 10512.405, 420.464, 52846.773 24/09/21,08:50:19,07,12,1, 11.9,1,1, 6.354, 10512.385, 420.469, 52846.748 24/09/21,08:50:19,08,12,1, 11.9,1,1, 6.354, 10512.403, 420.465, 52846.741 24/09/21,08:50:19,09,12,1, 11.9,1,1, 6.354, 10512.379, 420.475, 52846.706 24/09/21,08:50:19,10,12,1, 11.9,1,1, 6.354, 10512.370, 420.481, 52846.689 24/09/21,08:50:19,11,12,1, 11.9,1,1, 6.354, 10512.364, 420.475, 52846.721 24/09/21,08:50:19,12,12,1, 11.9,1,1, 6.354, 10512.365, 420.474, 52846.729 24/09/21,08:50:19,13,12,1, 11.9,1,1, 6.354, 10512.364, 420.481, 52846.745 24/09/21,08:50:19,14,12,1, 11.9,1,1, 6.354, 10512.386, 420.488, 52846.747 24/09/21,08:50:19,15,12,1, 11.9,1,1, 6.354, 10512.378, 420.483, 52846.764 24/09/21,08:50:19,16,12,1, 11.9,1,1, 6.354, 10512.381, 420.477, 52846.743 24/09/21,08:50:19,17,12,1, 11.9,1,1, 6.354, 10512.372, 420.481, 52846.729 24/09/21,08:50:19,18,12,1, 11.9,1,1, 6.354, 10512.400, 420.497, 52846.731 24/09/21,08:50:19,19,12,1, 11.9,1,1, 6.354, 10512.381, 420.503, 52846.740 24/09/21,08:50:20,00,12,1, 11.9,1,1, 6.348, 10512.373, 420.503, 52846.740 24/09/21,08:50:20,01,12,1, 11.9,1,1, 6.348, 10512.383, 420.512, 52846.770 24/09/21,08:50:20,02,12,1, 11.9,1,1, 6.348, 10512.386, 420.503, 52846.731 24/09/21,08:50:20,03,12,1, 11.9,1,1, 6.348, 10512.380, 420.459, 52846.721 24/09/21,08:50:20,04,12,1, 11.9,1,1, 6.348, 10512.361, 420.486, 52846.723 24/09/21,08:50:20,05,12,1, 11.9,1,1, 6.348, 10512.382, 420.493, 52846.750 24/09/21,08:50:20,06,12,1, 11.9,1,1, 6.348, 10512.367, 420.510, 52846.759 24/09/21,08:50:20,07,12,1, 11.9,1,1, 6.348, 10512.385, 420.488, 52846.728 24/09/21,08:50:20,08,12,1, 11.9,1,1, 6.348, 10512.370, 420.509, 52846.768 24/09/21,08:50:20,09,12,1, 11.9,1,1, 6.348, 10512.369, 420.513, 52846.750 24/09/21,08:50:20,10,12,1, 11.9,1,1, 6.348, 10512.361, 420.506, 52846.763 24/09/21,08:50:20,11,12,1, 11.9,1,1, 6.348, 10512.370, 420.510, 52846.769 24/09/21,08:50:20,12,12,1, 11.9,1,1, 6.348, 10512.375, 420.499, 52846.777 24/09/21,08:50:20,13,12,1, 11.9,1,1, 6.348, 10512.389, 420.506, 52846.759 24/09/21,08:50:20,14,12,1, 11.9,1,1, 6.348, 10512.378, 420.534, 52846.782 24/09/21,08:50:20,15,12,1, 11.9,1,1, 6.348, 10512.344, 420.519, 52846.737 24/09/21,08:50:20,16,12,1, 11.9,1,1, 6.348, 10512.373, 420.524, 52846.757 24/09/21,08:50:20,17,12,1, 11.9,1,1, 6.348, 10512.379, 420.519, 52846.816 24/09/21,08:50:20,18,12,1, 11.9,1,1, 6.348, 10512.370, 420.516, 52846.759 24/09/21,08:50:20,19,12,1, 11.9,1,1, 6.348, 10512.367, 420.537, 52846.739 24/09/21,08:50:21,00,11,1, 11.9,1,1, 6.350, 10512.365, 420.537, 52846.739 24/09/21,08:50:21,01,11,1, 11.9,1,1, 6.350, 10512.410, 420.511, 52846.733 24/09/21,08:50:21,02,11,1, 11.9,1,1, 6.350, 10512.386, 420.522, 52846.700 24/09/21,08:50:21,03,11,1, 11.9,1,1, 6.350, 10512.384, 420.521, 52846.699 24/09/21,08:50:21,04,11,1, 11.9,1,1, 6.350, 10512.359, 420.557, 52846.805 24/09/21,08:50:21,05,11,1, 11.9,1,1, 6.350, 10512.354, 420.550, 52846.780 24/09/21,08:50:21,06,11,1, 11.9,1,1, 6.350, 10512.379, 420.543, 52846.792 24/09/21,08:50:21,07,11,1, 11.9,1,1, 6.350, 10512.348, 420.511, 52846.777 24/09/21,08:50:21,08,11,1, 11.9,1,1, 6.350, 10512.336, 420.548, 52846.690 24/09/21,08:50:21,09,11,1, 11.9,1,1, 6.350, 10512.364, 420.549, 52846.727 24/09/21,08:50:21,10,11,1, 11.9,1,1, 6.350, 10512.358, 420.547, 52846.776 24/09/21,08:50:21,11,11,1, 11.9,1,1, 6.350, 10512.370, 420.522, 52846.726 24/09/21,08:50:21,12,11,1, 11.9,1,1, 6.350, 10512.337, 420.559, 52846.821 24/09/21,08:50:21,13,11,1, 11.9,1,1, 6.350, 10512.350, 420.557, 52846.736 24/09/21,08:50:21,14,11,1, 11.9,1,1, 6.350, 10512.338, 420.531, 52846.742 24/09/21,08:50:21,15,11,1, 11.9,1,1, 6.350, 10512.341, 420.571, 52846.776 24/09/21,08:50:21,16,11,1, 11.9,1,1, 6.350, 10512.348, 420.544, 52846.772 24/09/21,08:50:21,17,11,1, 11.9,1,1, 6.350, 10512.335, 420.559, 52846.821 24/09/21,08:50:21,18,11,1, 11.9,1,1, 6.350, 10512.356, 420.560, 52846.821 24/09/21,08:50:21,19,11,1, 11.9,1,1, 6.350, 10512.333, 420.564, 52846.770 24/09/21,08:50:22,00,12,1, 11.9,1,1, 6.353, 10512.332, 420.564, 52846.770 24/09/21,08:50:22,01,12,1, 11.9,1,1, 6.353, 10512.317, 420.590, 52846.779 24/09/21,08:50:22,02,12,1, 11.9,1,1, 6.353, 10512.331, 420.577, 52846.784 24/09/21,08:50:22,03,12,1, 11.9,1,1, 6.353, 10512.318, 420.603, 52846.830 24/09/21,08:50:22,04,12,1, 11.9,1,1, 6.353, 10512.320, 420.594, 52846.830 24/09/21,08:50:22,05,12,1, 11.9,1,1, 6.353, 10512.324, 420.605, 52846.807 24/09/21,08:50:22,06,12,1, 11.9,1,1, 6.353, 10512.316, 420.607, 52846.825 24/09/21,08:50:22,07,12,1, 11.9,1,1, 6.353, 10512.333, 420.602, 52846.781 24/09/21,08:50:22,08,12,1, 11.9,1,1, 6.353, 10512.330, 420.605, 52846.790 24/09/21,08:50:22,09,12,1, 11.9,1,1, 6.353, 10512.315, 420.600, 52846.796 24/09/21,08:50:22,10,12,1, 11.9,1,1, 6.353, 10512.330, 420.635, 52846.752 24/09/21,08:50:22,11,12,1, 11.9,1,1, 6.353, 10512.324, 420.639, 52846.826 24/09/21,08:50:22,12,12,1, 11.9,1,1, 6.353, 10512.308, 420.612, 52846.800 24/09/21,08:50:22,13,12,1, 11.9,1,1, 6.353, 10512.329, 420.625, 52846.806 24/09/21,08:50:22,14,12,1, 11.9,1,1, 6.353, 10512.348, 420.611, 52846.843 24/09/21,08:50:22,15,12,1, 11.9,1,1, 6.353, 10512.315, 420.640, 52846.825 24/09/21,08:50:22,16,12,1, 11.9,1,1, 6.353, 10512.309, 420.622, 52846.819 24/09/21,08:50:22,17,12,1, 11.9,1,1, 6.353, 10512.308, 420.628, 52846.839 24/09/21,08:50:22,18,12,1, 11.9,1,1, 6.353, 10512.293, 420.624, 52846.807 24/09/21,08:50:22,19,12,1, 11.9,1,1, 6.353, 10512.296, 420.636, 52846.817 24/09/21,08:50:23,00,12,1, 11.9,1,1, 6.351, 10512.290, 420.636, 52846.817 24/09/21,08:50:23,01,12,1, 11.9,1,1, 6.351, 10512.306, 420.637, 52846.820 24/09/21,08:50:23,02,12,1, 11.9,1,1, 6.351, 10512.276, 420.665, 52846.856 24/09/21,08:50:23,03,12,1, 11.9,1,1, 6.351, 10512.293, 420.654, 52846.826 24/09/21,08:50:23,04,12,1, 11.9,1,1, 6.351, 10512.316, 420.676, 52846.888 24/09/21,08:50:23,05,12,1, 11.9,1,1, 6.351, 10512.279, 420.677, 52846.844 24/09/21,08:50:23,06,12,1, 11.9,1,1, 6.351, 10512.300, 420.655, 52846.790 24/09/21,08:50:23,07,12,1, 11.9,1,1, 6.351, 10512.315, 420.671, 52846.860 24/09/21,08:50:23,08,12,1, 11.9,1,1, 6.351, 10512.294, 420.676, 52846.845 24/09/21,08:50:23,09,12,1, 11.9,1,1, 6.351, 10512.297, 420.684, 52846.842 24/09/21,08:50:23,10,12,1, 11.9,1,1, 6.351, 10512.297, 420.680, 52846.857 24/09/21,08:50:23,11,12,1, 11.9,1,1, 6.351, 10512.288, 420.667, 52846.830 24/09/21,08:50:23,12,12,1, 11.9,1,1, 6.351, 10512.316, 420.699, 52846.841 24/09/21,08:50:23,13,12,1, 11.9,1,1, 6.351, 10512.283, 420.683, 52846.834 24/09/21,08:50:23,14,12,1, 11.9,1,1, 6.351, 10512.253, 420.694, 52846.880 24/09/21,08:50:23,15,12,1, 11.9,1,1, 6.351, 10512.272, 420.687, 52846.855 24/09/21,08:50:23,16,12,1, 11.9,1,1, 6.351, 10512.238, 420.691, 52846.856 24/09/21,08:50:23,17,12,1, 11.9,1,1, 6.351, 10512.240, 420.732, 52846.898 24/09/21,08:50:23,18,12,1, 11.9,1,1, 6.351, 10512.291, 420.705, 52846.856 24/09/21,08:50:23,19,12,1, 11.9,1,1, 6.351, 10512.251, 420.703, 52846.863 24/09/21,08:50:24,00,12,1, 12.0,1,1, 6.351, 10512.248, 420.703, 52846.863 24/09/21,08:50:24,01,12,1, 12.0,1,1, 6.351, 10512.263, 420.715, 52846.845 24/09/21,08:50:24,02,12,1, 12.0,1,1, 6.351, 10512.238, 420.723, 52846.832 24/09/21,08:50:24,03,12,1, 12.0,1,1, 6.351, 10512.243, 420.746, 52846.893 24/09/21,08:50:24,04,12,1, 12.0,1,1, 6.351, 10512.246, 420.713, 52846.853 24/09/21,08:50:24,05,12,1, 12.0,1,1, 6.351, 10512.266, 420.708, 52846.888 24/09/21,08:50:24,06,12,1, 12.0,1,1, 6.351, 10512.243, 420.731, 52846.846 24/09/21,08:50:24,07,12,1, 12.0,1,1, 6.351, 10512.248, 420.714, 52846.940 24/09/21,08:50:24,08,12,1, 12.0,1,1, 6.351, 10512.234, 420.741, 52846.948 24/09/21,08:50:24,09,12,1, 12.0,1,1, 6.351, 10512.249, 420.748, 52846.797 24/09/21,08:50:24,10,12,1, 12.0,1,1, 6.351, 10512.247, 420.737, 52846.798 24/09/21,08:50:24,11,12,1, 12.0,1,1, 6.351, 10512.234, 420.752, 52846.925 24/09/21,08:50:24,12,12,1, 12.0,1,1, 6.351, 10512.236, 420.739, 52846.829 24/09/21,08:50:24,13,12,1, 12.0,1,1, 6.351, 10512.236, 420.744, 52846.885 24/09/21,08:50:24,14,12,1, 12.0,1,1, 6.351, 10512.245, 420.736, 52846.912 24/09/21,08:50:24,15,12,1, 12.0,1,1, 6.351, 10512.257, 420.751, 52846.923 24/09/21,08:50:24,16,12,1, 12.0,1,1, 6.351, 10512.221, 420.769, 52846.890 24/09/21,08:50:24,17,12,1, 12.0,1,1, 6.351, 10512.220, 420.753, 52846.891 24/09/21,08:50:24,18,12,1, 12.0,1,1, 6.351, 10512.236, 420.785, 52846.896 24/09/21,08:50:24,19,12,1, 12.0,1,1, 6.351, 10512.226, 420.782, 52846.956 24/09/21,08:50:25,00,12,1, 12.0,1,1, 6.349, 10512.223, 420.782, 52846.956 24/09/21,08:50:25,01,12,1, 12.0,1,1, 6.349, 10512.237, 420.776, 52846.964 24/09/21,08:50:25,02,12,1, 12.0,1,1, 6.349, 10512.226, 420.785, 52846.909 24/09/21,08:50:25,03,12,1, 12.0,1,1, 6.349, 10512.242, 420.766, 52846.932 24/09/21,08:50:25,04,12,1, 12.0,1,1, 6.349, 10512.235, 420.770, 52846.922 24/09/21,08:50:25,05,12,1, 12.0,1,1, 6.349, 10512.231, 420.757, 52846.908 24/09/21,08:50:25,06,12,1, 12.0,1,1, 6.349, 10512.234, 420.792, 52846.962 24/09/21,08:50:25,07,12,1, 12.0,1,1, 6.349, 10512.234, 420.796, 52846.974 24/09/21,08:50:25,08,12,1, 12.0,1,1, 6.349, 10512.227, 420.803, 52846.958 24/09/21,08:50:25,09,12,1, 12.0,1,1, 6.349, 10512.256, 420.813, 52846.986 24/09/21,08:50:25,10,12,1, 12.0,1,1, 6.349, 10512.233, 420.799, 52846.980 24/09/21,08:50:25,11,12,1, 12.0,1,1, 6.349, 10512.238, 420.798, 52846.957 24/09/21,08:50:25,12,12,1, 12.0,1,1, 6.349, 10512.220, 420.804, 52847.036 24/09/21,08:50:25,13,12,1, 12.0,1,1, 6.349, 10512.221, 420.807, 52846.967 24/09/21,08:50:25,14,12,1, 12.0,1,1, 6.349, 10512.232, 420.809, 52846.920 24/09/21,08:50:25,15,12,1, 12.0,1,1, 6.349, 10512.244, 420.811, 52846.950 24/09/21,08:50:25,16,12,1, 12.0,1,1, 6.349, 10512.239, 420.819, 52846.927 24/09/21,08:50:25,17,12,1, 12.0,1,1, 6.349, 10512.234, 420.804, 52846.943 24/09/21,08:50:25,18,12,1, 12.0,1,1, 6.349, 10512.218, 420.808, 52846.962 24/09/21,08:50:25,19,12,1, 12.0,1,1, 6.349, 10512.217, 420.831, 52846.940 24/09/21,08:50:26,00,12,1, 11.7,1,1, 6.354, 10512.215, 420.831, 52846.940 24/09/21,08:50:26,01,12,1, 11.7,1,1, 6.354, 10512.211, 420.822, 52846.890 24/09/21,08:50:26,02,12,1, 11.7,1,1, 6.354, 10512.217, 420.821, 52846.920 24/09/21,08:50:26,03,12,1, 11.7,1,1, 6.354, 10512.204, 420.809, 52846.930 24/09/21,08:50:26,04,12,1, 11.7,1,1, 6.354, 10512.224, 420.803, 52846.925 24/09/21,08:50:26,05,12,1, 11.7,1,1, 6.354, 10512.212, 420.806, 52846.930 24/09/21,08:50:26,06,12,1, 11.7,1,1, 6.354, 10512.224, 420.843, 52846.949 24/09/21,08:50:26,07,12,1, 11.7,1,1, 6.354, 10512.239, 420.828, 52846.964 24/09/21,08:50:26,08,12,1, 11.7,1,1, 6.354, 10512.226, 420.808, 52846.927 24/09/21,08:50:26,09,12,1, 11.7,1,1, 6.354, 10512.204, 420.840, 52846.967 24/09/21,08:50:26,10,12,1, 11.7,1,1, 6.354, 10512.247, 420.819, 52846.949 24/09/21,08:50:26,11,12,1, 11.7,1,1, 6.354, 10512.208, 420.814, 52846.958 24/09/21,08:50:26,12,12,1, 11.7,1,1, 6.354, 10512.239, 420.809, 52846.958 24/09/21,08:50:26,13,12,1, 11.7,1,1, 6.354, 10512.239, 420.830, 52846.953 24/09/21,08:50:26,14,12,1, 11.7,1,1, 6.354, 10512.232, 420.816, 52846.915 24/09/21,08:50:26,15,12,1, 11.7,1,1, 6.354, 10512.232, 420.839, 52846.923 24/09/21,08:50:26,16,12,1, 11.7,1,1, 6.354, 10512.233, 420.817, 52846.955 24/09/21,08:50:26,17,12,1, 11.7,1,1, 6.354, 10512.227, 420.835, 52846.964 24/09/21,08:50:26,18,12,1, 11.7,1,1, 6.354, 10512.239, 420.822, 52846.953 24/09/21,08:50:26,19,12,1, 11.7,1,1, 6.354, 10512.234, 420.821, 52846.944 24/09/21,08:50:27,00,12,1, 11.9,1,1, 6.354, 10512.232, 420.821, 52846.944 24/09/21,08:50:27,01,12,1, 11.9,1,1, 6.354, 10512.219, 420.844, 52846.950 24/09/21,08:50:27,02,12,1, 11.9,1,1, 6.354, 10512.222, 420.818, 52846.913 24/09/21,08:50:27,03,12,1, 11.9,1,1, 6.354, 10512.255, 420.835, 52846.957 24/09/21,08:50:27,04,12,1, 11.9,1,1, 6.354, 10512.244, 420.851, 52847.013 24/09/21,08:50:27,05,12,1, 11.9,1,1, 6.354, 10512.224, 420.836, 52847.026 24/09/21,08:50:27,06,12,1, 11.9,1,1, 6.354, 10512.240, 420.851, 52846.974 24/09/21,08:50:27,07,12,1, 11.9,1,1, 6.354, 10512.225, 420.842, 52846.889 24/09/21,08:50:27,08,12,1, 11.9,1,1, 6.354, 10512.222, 420.833, 52846.912 24/09/21,08:50:27,09,12,1, 11.9,1,1, 6.354, 10512.247, 420.840, 52846.995 24/09/21,08:50:27,10,12,1, 11.9,1,1, 6.354, 10512.252, 420.846, 52846.965 24/09/21,08:50:27,11,12,1, 11.9,1,1, 6.354, 10512.235, 420.858, 52847.011 24/09/21,08:50:27,12,12,1, 11.9,1,1, 6.354, 10512.251, 420.844, 52847.011 24/09/21,08:50:27,13,12,1, 11.9,1,1, 6.354, 10512.238, 420.849, 52846.956 24/09/21,08:50:27,14,12,1, 11.9,1,1, 6.354, 10512.245, 420.820, 52846.968 24/09/21,08:50:27,15,12,1, 11.9,1,1, 6.354, 10512.256, 420.840, 52847.005 24/09/21,08:50:27,16,12,1, 11.9,1,1, 6.354, 10512.238, 420.848, 52846.969 24/09/21,08:50:27,17,12,1, 11.9,1,1, 6.354, 10512.249, 420.847, 52846.969 24/09/21,08:50:27,18,12,1, 11.9,1,1, 6.354, 10512.240, 420.835, 52846.954 24/09/21,08:50:27,19,12,1, 11.9,1,1, 6.354, 10512.224, 420.856, 52846.965 24/09/21,08:50:28,00,11,1, 12.0,1,1, 6.351, 10512.223, 420.856, 52846.965 24/09/21,08:50:28,01,11,1, 12.0,1,1, 6.351, 10512.245, 420.851, 52847.011 24/09/21,08:50:28,02,11,1, 12.0,1,1, 6.351, 10512.228, 420.883, 52846.981 24/09/21,08:50:28,03,11,1, 12.0,1,1, 6.351, 10512.239, 420.860, 52846.952 24/09/21,08:50:28,04,11,1, 12.0,1,1, 6.351, 10512.222, 420.869, 52846.940 24/09/21,08:50:28,05,11,1, 12.0,1,1, 6.351, 10512.230, 420.879, 52847.018 24/09/21,08:50:28,06,11,1, 12.0,1,1, 6.351, 10512.219, 420.853, 52847.013 24/09/21,08:50:28,07,11,1, 12.0,1,1, 6.351, 10512.210, 420.887, 52847.001 24/09/21,08:50:28,08,11,1, 12.0,1,1, 6.351, 10512.231, 420.896, 52847.014 24/09/21,08:50:28,09,11,1, 12.0,1,1, 6.351, 10512.242, 420.899, 52847.006 24/09/21,08:50:28,10,11,1, 12.0,1,1, 6.351, 10512.203, 420.868, 52847.009 24/09/21,08:50:28,11,11,1, 12.0,1,1, 6.351, 10512.226, 420.870, 52846.997 24/09/21,08:50:28,12,11,1, 12.0,1,1, 6.351, 10512.229, 420.883, 52847.011 24/09/21,08:50:28,13,11,1, 12.0,1,1, 6.351, 10512.223, 420.873, 52846.990 24/09/21,08:50:28,14,11,1, 12.0,1,1, 6.351, 10512.214, 420.894, 52847.026 24/09/21,08:50:28,15,11,1, 12.0,1,1, 6.351, 10512.192, 420.874, 52847.007 24/09/21,08:50:28,16,11,1, 12.0,1,1, 6.351, 10512.219, 420.878, 52847.076 24/09/21,08:50:28,17,11,1, 12.0,1,1, 6.351, 10512.238, 420.866, 52846.981 24/09/21,08:50:28,18,11,1, 12.0,1,1, 6.351, 10512.195, 420.871, 52847.047 24/09/21,08:50:28,19,11,1, 12.0,1,1, 6.351, 10512.230, 420.887, 52846.994 24/09/21,08:50:29,00,11,1, 11.9,1,1, 6.352, 10512.223, 420.887, 52846.994 24/09/21,08:50:29,01,11,1, 11.9,1,1, 6.352, 10512.225, 420.885, 52847.009 24/09/21,08:50:29,02,11,1, 11.9,1,1, 6.352, 10512.205, 420.906, 52846.992 24/09/21,08:50:29,03,11,1, 11.9,1,1, 6.352, 10512.197, 420.892, 52846.979 24/09/21,08:50:29,04,11,1, 11.9,1,1, 6.352, 10512.201, 420.904, 52847.000 24/09/21,08:50:29,05,11,1, 11.9,1,1, 6.352, 10512.205, 420.933, 52847.037 24/09/21,08:50:29,06,11,1, 11.9,1,1, 6.352, 10512.181, 420.909, 52847.006 24/09/21,08:50:29,07,11,1, 11.9,1,1, 6.352, 10512.217, 420.929, 52847.043 24/09/21,08:50:29,08,11,1, 11.9,1,1, 6.352, 10512.207, 420.929, 52847.008 24/09/21,08:50:29,09,11,1, 11.9,1,1, 6.352, 10512.201, 420.909, 52847.033 24/09/21,08:50:29,10,11,1, 11.9,1,1, 6.352, 10512.198, 420.909, 52847.007 24/09/21,08:50:29,11,11,1, 11.9,1,1, 6.352, 10512.192, 420.897, 52847.006 24/09/21,08:50:29,12,11,1, 11.9,1,1, 6.352, 10512.183, 420.960, 52847.018 24/09/21,08:50:29,13,11,1, 11.9,1,1, 6.352, 10512.170, 420.941, 52847.051 24/09/21,08:50:29,14,11,1, 11.9,1,1, 6.352, 10512.165, 420.917, 52846.981 24/09/21,08:50:29,15,11,1, 11.9,1,1, 6.352, 10512.189, 420.918, 52847.000 24/09/21,08:50:29,16,11,1, 11.9,1,1, 6.352, 10512.180, 420.923, 52847.009 24/09/21,08:50:29,17,11,1, 11.9,1,1, 6.352, 10512.165, 420.929, 52846.993 24/09/21,08:50:29,18,11,1, 11.9,1,1, 6.352, 10512.181, 420.939, 52847.049 24/09/21,08:50:29,19,11,1, 11.9,1,1, 6.352, 10512.152, 420.969, 52847.049 24/09/21,08:50:30,00,12,1, 11.9,1,1, 6.351, 10512.148, 420.969, 52847.049 24/09/21,08:50:30,01,12,1, 11.9,1,1, 6.351, 10512.167, 420.940, 52847.037 24/09/21,08:50:30,02,12,1, 11.9,1,1, 6.351, 10512.164, 420.937, 52847.039 24/09/21,08:50:30,03,12,1, 11.9,1,1, 6.351, 10512.152, 420.945, 52847.020 24/09/21,08:50:30,04,12,1, 11.9,1,1, 6.351, 10512.158, 420.956, 52847.035 24/09/21,08:50:30,05,12,1, 11.9,1,1, 6.351, 10512.170, 420.971, 52847.099 24/09/21,08:50:30,06,12,1, 11.9,1,1, 6.351, 10512.122, 420.952, 52847.053 24/09/21,08:50:30,07,12,1, 11.9,1,1, 6.351, 10512.118, 420.976, 52847.028 24/09/21,08:50:30,08,12,1, 11.9,1,1, 6.351, 10512.142, 420.957, 52847.051 24/09/21,08:50:30,09,12,1, 11.9,1,1, 6.351, 10512.147, 420.966, 52847.019 24/09/21,08:50:30,10,12,1, 11.9,1,1, 6.351, 10512.155, 420.945, 52847.008 24/09/21,08:50:30,11,12,1, 11.9,1,1, 6.351, 10512.150, 420.979, 52847.053 24/09/21,08:50:30,12,12,1, 11.9,1,1, 6.351, 10512.125, 420.941, 52847.031 24/09/21,08:50:30,13,12,1, 11.9,1,1, 6.351, 10512.128, 420.981, 52847.079 24/09/21,08:50:30,14,12,1, 11.9,1,1, 6.351, 10512.134, 420.955, 52847.066 24/09/21,08:50:30,15,12,1, 11.9,1,1, 6.351, 10512.112, 420.956, 52846.977 24/09/21,08:50:30,16,12,1, 11.9,1,1, 6.351, 10512.127, 420.976, 52847.030 24/09/21,08:50:30,17,12,1, 11.9,1,1, 6.351, 10512.098, 420.956, 52847.086 24/09/21,08:50:30,18,12,1, 11.9,1,1, 6.351, 10512.125, 420.959, 52847.100 24/09/21,08:50:30,19,12,1, 11.9,1,1, 6.351, 10512.121, 420.957, 52847.125 24/09/21,08:50:31,00,11,1, 11.8,1,1, 6.352, 10512.115, 420.957, 52847.125 24/09/21,08:50:31,01,11,1, 11.8,1,1, 6.352, 10512.120, 420.972, 52847.043 24/09/21,08:50:31,02,11,1, 11.8,1,1, 6.352, 10512.121, 420.949, 52847.040 24/09/21,08:50:31,03,11,1, 11.8,1,1, 6.352, 10512.086, 420.982, 52847.062 24/09/21,08:50:31,04,11,1, 11.8,1,1, 6.352, 10512.093, 420.974, 52847.083 24/09/21,08:50:31,05,11,1, 11.8,1,1, 6.352, 10512.092, 420.976, 52847.060 24/09/21,08:50:31,06,11,1, 11.8,1,1, 6.352, 10512.104, 420.999, 52847.056 24/09/21,08:50:31,07,11,1, 11.8,1,1, 6.352, 10512.105, 420.983, 52847.134 24/09/21,08:50:31,08,11,1, 11.8,1,1, 6.352, 10512.107, 421.011, 52847.109 24/09/21,08:50:31,09,11,1, 11.8,1,1, 6.352, 10512.093, 421.000, 52847.085 24/09/21,08:50:31,10,11,1, 11.8,1,1, 6.352, 10512.097, 420.990, 52847.099 24/09/21,08:50:31,11,11,1, 11.8,1,1, 6.352, 10512.100, 420.982, 52847.076 24/09/21,08:50:31,12,11,1, 11.8,1,1, 6.352, 10512.101, 420.998, 52847.112 24/09/21,08:50:31,13,11,1, 11.8,1,1, 6.352, 10512.082, 420.976, 52847.114 24/09/21,08:50:31,14,11,1, 11.8,1,1, 6.352, 10512.077, 420.991, 52847.119 24/09/21,08:50:31,15,11,1, 11.8,1,1, 6.352, 10512.112, 420.995, 52847.043 24/09/21,08:50:31,16,11,1, 11.8,1,1, 6.352, 10512.072, 420.983, 52847.141 24/09/21,08:50:31,17,11,1, 11.8,1,1, 6.352, 10512.090, 421.017, 52847.061 24/09/21,08:50:31,18,11,1, 11.8,1,1, 6.352, 10512.083, 421.016, 52847.120 24/09/21,08:50:31,19,11,1, 11.8,1,1, 6.352, 10512.070, 420.999, 52847.065 24/09/21,08:50:32,00,12,1, 11.8,1,1, 6.351, 10512.065, 420.999, 52847.065 24/09/21,08:50:32,01,12,1, 11.8,1,1, 6.351, 10512.076, 421.040, 52847.067 24/09/21,08:50:32,02,12,1, 11.8,1,1, 6.351, 10512.077, 421.026, 52847.094 24/09/21,08:50:32,03,12,1, 11.8,1,1, 6.351, 10512.061, 421.000, 52847.114 24/09/21,08:50:32,04,12,1, 11.8,1,1, 6.351, 10512.035, 421.049, 52847.137 24/09/21,08:50:32,05,12,1, 11.8,1,1, 6.351, 10512.055, 421.013, 52847.162 24/09/21,08:50:32,06,12,1, 11.8,1,1, 6.351, 10512.055, 421.012, 52847.134 24/09/21,08:50:32,07,12,1, 11.8,1,1, 6.351, 10512.057, 421.044, 52847.127 24/09/21,08:50:32,08,12,1, 11.8,1,1, 6.351, 10512.043, 421.022, 52847.102 24/09/21,08:50:32,09,12,1, 11.8,1,1, 6.351, 10512.050, 421.026, 52847.120 24/09/21,08:50:32,10,12,1, 11.8,1,1, 6.351, 10512.038, 421.045, 52847.136 24/09/21,08:50:32,11,12,1, 11.8,1,1, 6.351, 10512.054, 421.050, 52847.114 24/09/21,08:50:32,12,12,1, 11.8,1,1, 6.351, 10512.027, 421.042, 52847.101 24/09/21,08:50:32,13,12,1, 11.8,1,1, 6.351, 10512.062, 421.021, 52847.087 24/09/21,08:50:32,14,12,1, 11.8,1,1, 6.351, 10512.058, 421.059, 52847.106 24/09/21,08:50:32,15,12,1, 11.8,1,1, 6.351, 10512.041, 421.033, 52847.140 24/09/21,08:50:32,16,12,1, 11.8,1,1, 6.351, 10512.045, 421.012, 52847.130 24/09/21,08:50:32,17,12,1, 11.8,1,1, 6.351, 10512.061, 421.024, 52847.142 24/09/21,08:50:32,18,12,1, 11.8,1,1, 6.351, 10512.058, 421.045, 52847.107 24/09/21,08:50:32,19,12,1, 11.8,1,1, 6.351, 10512.056, 421.026, 52847.105 24/09/21,08:50:33,00,12,1, 11.9,1,1, 6.353, 10512.048, 421.026, 52847.105 24/09/21,08:50:33,01,12,1, 11.9,1,1, 6.353, 10512.031, 421.055, 52847.133 24/09/21,08:50:33,02,12,1, 11.9,1,1, 6.353, 10512.066, 421.079, 52847.162 24/09/21,08:50:33,03,12,1, 11.9,1,1, 6.353, 10512.040, 421.041, 52847.136 24/09/21,08:50:33,04,12,1, 11.9,1,1, 6.353, 10512.042, 421.051, 52847.185 24/09/21,08:50:33,05,12,1, 11.9,1,1, 6.353, 10512.053, 421.059, 52847.104 24/09/21,08:50:33,06,12,1, 11.9,1,1, 6.353, 10512.045, 421.042, 52847.169 24/09/21,08:50:33,07,12,1, 11.9,1,1, 6.353, 10512.043, 421.060, 52847.181 24/09/21,08:50:33,08,12,1, 11.9,1,1, 6.353, 10512.065, 421.080, 52847.144 24/09/21,08:50:33,09,12,1, 11.9,1,1, 6.353, 10512.049, 421.053, 52847.148 24/09/21,08:50:33,10,12,1, 11.9,1,1, 6.353, 10512.033, 421.059, 52847.139 24/09/21,08:50:33,11,12,1, 11.9,1,1, 6.353, 10512.052, 421.068, 52847.100 24/09/21,08:50:33,12,12,1, 11.9,1,1, 6.353, 10511.998, 421.070, 52847.118 24/09/21,08:50:33,13,12,1, 11.9,1,1, 6.353, 10512.034, 421.086, 52847.185 24/09/21,08:50:33,14,12,1, 11.9,1,1, 6.353, 10512.028, 421.078, 52847.147 24/09/21,08:50:33,15,12,1, 11.9,1,1, 6.353, 10512.035, 421.095, 52847.103 24/09/21,08:50:33,16,12,1, 11.9,1,1, 6.353, 10512.038, 421.083, 52847.188 24/09/21,08:50:33,17,12,1, 11.9,1,1, 6.353, 10512.033, 421.095, 52847.174 24/09/21,08:50:33,18,12,1, 11.9,1,1, 6.353, 10512.025, 421.105, 52847.153 24/09/21,08:50:33,19,12,1, 11.9,1,1, 6.353, 10512.028, 421.078, 52847.137 24/09/21,08:50:34,00,12,1, 11.9,1,1, 6.353, 10512.023, 421.078, 52847.137 24/09/21,08:50:34,01,12,1, 11.9,1,1, 6.353, 10512.026, 421.084, 52847.178 24/09/21,08:50:34,02,12,1, 11.9,1,1, 6.353, 10512.004, 421.091, 52847.176 24/09/21,08:50:34,03,12,1, 11.9,1,1, 6.353, 10512.007, 421.114, 52847.156 24/09/21,08:50:34,04,12,1, 11.9,1,1, 6.353, 10512.024, 421.097, 52847.163 24/09/21,08:50:34,05,12,1, 11.9,1,1, 6.353, 10512.007, 421.107, 52847.128 24/09/21,08:50:34,06,12,1, 11.9,1,1, 6.353, 10512.002, 421.082, 52847.166 24/09/21,08:50:34,07,12,1, 11.9,1,1, 6.353, 10512.020, 421.089, 52847.234 24/09/21,08:50:34,08,12,1, 11.9,1,1, 6.353, 10512.018, 421.122, 52847.120 24/09/21,08:50:34,09,12,1, 11.9,1,1, 6.353, 10512.019, 421.108, 52847.193 24/09/21,08:50:34,10,12,1, 11.9,1,1, 6.353, 10512.018, 421.120, 52847.147 24/09/21,08:50:34,11,12,1, 11.9,1,1, 6.353, 10512.020, 421.122, 52847.158 24/09/21,08:50:34,12,12,1, 11.9,1,1, 6.353, 10512.016, 421.126, 52847.192 24/09/21,08:50:34,13,12,1, 11.9,1,1, 6.353, 10512.019, 421.114, 52847.166 24/09/21,08:50:34,14,12,1, 11.9,1,1, 6.353, 10511.992, 421.121, 52847.171 24/09/21,08:50:34,15,12,1, 11.9,1,1, 6.353, 10512.013, 421.119, 52847.211 24/09/21,08:50:34,16,12,1, 11.9,1,1, 6.353, 10512.004, 421.137, 52847.158 24/09/21,08:50:34,17,12,1, 11.9,1,1, 6.353, 10512.041, 421.118, 52847.109 24/09/21,08:50:34,18,12,1, 11.9,1,1, 6.353, 10512.019, 421.134, 52847.137 24/09/21,08:50:34,19,12,1, 11.9,1,1, 6.353, 10512.007, 421.114, 52847.225 24/09/21,08:50:35,00,12,1, 11.9,1,1, 6.351, 10512.006, 421.114, 52847.225 24/09/21,08:50:35,01,12,1, 11.9,1,1, 6.351, 10512.021, 421.129, 52847.173 24/09/21,08:50:35,02,12,1, 11.9,1,1, 6.351, 10512.001, 421.133, 52847.166 24/09/21,08:50:35,03,12,1, 11.9,1,1, 6.351, 10512.026, 421.121, 52847.140 24/09/21,08:50:35,04,12,1, 11.9,1,1, 6.351, 10512.004, 421.146, 52847.168 24/09/21,08:50:35,05,12,1, 11.9,1,1, 6.351, 10511.997, 421.159, 52847.215 24/09/21,08:50:35,06,12,1, 11.9,1,1, 6.351, 10512.009, 421.144, 52847.233 24/09/21,08:50:35,07,12,1, 11.9,1,1, 6.351, 10512.020, 421.138, 52847.190 24/09/21,08:50:35,08,12,1, 11.9,1,1, 6.351, 10512.008, 421.140, 52847.163 24/09/21,08:50:35,09,12,1, 11.9,1,1, 6.351, 10512.007, 421.137, 52847.149 24/09/21,08:50:35,10,12,1, 11.9,1,1, 6.351, 10512.030, 421.141, 52847.169 24/09/21,08:50:35,11,12,1, 11.9,1,1, 6.351, 10512.021, 421.174, 52847.219 24/09/21,08:50:35,12,12,1, 11.9,1,1, 6.351, 10512.031, 421.155, 52847.080 24/09/21,08:50:35,13,12,1, 11.9,1,1, 6.351, 10512.013, 421.146, 52847.158 24/09/21,08:50:35,14,12,1, 11.9,1,1, 6.351, 10512.006, 421.176, 52847.205 24/09/21,08:50:35,15,12,1, 11.9,1,1, 6.351, 10512.019, 421.158, 52847.126 24/09/21,08:50:35,16,12,1, 11.9,1,1, 6.351, 10512.028, 421.168, 52847.144 24/09/21,08:50:35,17,12,1, 11.9,1,1, 6.351, 10512.037, 421.196, 52847.163 24/09/21,08:50:35,18,12,1, 11.9,1,1, 6.351, 10512.025, 421.187, 52847.234 24/09/21,08:50:35,19,12,1, 11.9,1,1, 6.351, 10512.006, 421.178, 52847.213 24/09/21,08:50:36,00,12,1, 11.8,1,1, 6.354, 10511.998, 421.178, 52847.213 24/09/21,08:50:36,01,12,1, 11.8,1,1, 6.354, 10512.008, 421.176, 52847.155 24/09/21,08:50:36,02,12,1, 11.8,1,1, 6.354, 10512.012, 421.166, 52847.160 24/09/21,08:50:36,03,12,1, 11.8,1,1, 6.354, 10512.020, 421.182, 52847.216 24/09/21,08:50:36,04,12,1, 11.8,1,1, 6.354, 10512.028, 421.193, 52847.236 24/09/21,08:50:36,05,12,1, 11.8,1,1, 6.354, 10512.021, 421.203, 52847.238 24/09/21,08:50:36,06,12,1, 11.8,1,1, 6.354, 10512.048, 421.198, 52847.271 24/09/21,08:50:36,07,12,1, 11.8,1,1, 6.354, 10512.033, 421.180, 52847.163 24/09/21,08:50:36,08,12,1, 11.8,1,1, 6.354, 10512.045, 421.161, 52847.233 24/09/21,08:50:36,09,12,1, 11.8,1,1, 6.354, 10512.040, 421.187, 52847.159 24/09/21,08:50:36,10,12,1, 11.8,1,1, 6.354, 10512.051, 421.196, 52847.106 24/09/21,08:50:36,11,12,1, 11.8,1,1, 6.354, 10512.030, 421.206, 52847.204 24/09/21,08:50:36,12,12,1, 11.8,1,1, 6.354, 10512.032, 421.199, 52847.232 24/09/21,08:50:36,13,12,1, 11.8,1,1, 6.354, 10512.039, 421.205, 52847.192 24/09/21,08:50:36,14,12,1, 11.8,1,1, 6.354, 10512.040, 421.210, 52847.177 24/09/21,08:50:36,15,12,1, 11.8,1,1, 6.354, 10512.011, 421.190, 52847.177 24/09/21,08:50:36,16,12,1, 11.8,1,1, 6.354, 10512.045, 421.230, 52847.251 24/09/21,08:50:36,17,12,1, 11.8,1,1, 6.354, 10512.047, 421.229, 52847.227 24/09/21,08:50:36,18,12,1, 11.8,1,1, 6.354, 10512.019, 421.225, 52847.220 24/09/21,08:50:36,19,12,1, 11.8,1,1, 6.354, 10512.030, 421.237, 52847.470 24/09/21,08:50:37,00,11,1, 11.9,1,1, 6.352, 10512.023, 421.237, 52847.470 24/09/21,08:50:37,01,11,1, 11.9,1,1, 6.352, 10512.060, 421.201, 52847.178 24/09/21,08:50:37,02,11,1, 11.9,1,1, 6.352, 10512.077, 421.218, 52847.240 24/09/21,08:50:37,03,11,1, 11.9,1,1, 6.352, 10512.060, 421.234, 52847.235 24/09/21,08:50:37,04,11,1, 11.9,1,1, 6.352, 10512.040, 421.238, 52847.230 24/09/21,08:50:37,05,11,1, 11.9,1,1, 6.352, 10512.061, 421.226, 52847.196 24/09/21,08:50:37,06,11,1, 11.9,1,1, 6.352, 10512.030, 421.220, 52847.209 24/09/21,08:50:37,07,11,1, 11.9,1,1, 6.352, 10512.050, 421.223, 52847.245 24/09/21,08:50:37,08,11,1, 11.9,1,1, 6.352, 10512.076, 421.210, 52847.199 24/09/21,08:50:37,09,11,1, 11.9,1,1, 6.352, 10512.066, 421.238, 52847.253 24/09/21,08:50:37,10,11,1, 11.9,1,1, 6.352, 10512.039, 421.246, 52847.297 24/09/21,08:50:37,11,11,1, 11.9,1,1, 6.352, 10512.073, 421.267, 52847.268 24/09/21,08:50:37,12,11,1, 11.9,1,1, 6.352, 10512.048, 421.254, 52847.235 24/09/21,08:50:37,13,11,1, 11.9,1,1, 6.352, 10512.037, 421.243, 52847.169 24/09/21,08:50:37,14,11,1, 11.9,1,1, 6.352, 10512.045, 421.246, 52847.211 24/09/21,08:50:37,15,11,1, 11.9,1,1, 6.352, 10512.066, 421.266, 52847.291 24/09/21,08:50:37,16,11,1, 11.9,1,1, 6.352, 10512.049, 421.262, 52847.234 24/09/21,08:50:37,17,11,1, 11.9,1,1, 6.352, 10512.058, 421.249, 52847.271 24/09/21,08:50:37,18,11,1, 11.9,1,1, 6.352, 10512.040, 421.261, 52847.233 24/09/21,08:50:37,19,11,1, 11.9,1,1, 6.352, 10512.066, 421.265, 52847.299 24/09/21,08:50:38,00,10,1, 11.9,1,1, 6.353, 10512.065, 421.265, 52847.299 24/09/21,08:50:38,01,10,1, 11.9,1,1, 6.353, 10512.046, 421.274, 52847.251 24/09/21,08:50:38,02,10,1, 11.9,1,1, 6.353, 10512.045, 421.270, 52847.247 24/09/21,08:50:38,03,10,1, 11.9,1,1, 6.353, 10512.020, 421.257, 52847.277 24/09/21,08:50:38,04,10,1, 11.9,1,1, 6.353, 10512.050, 421.265, 52847.305 24/09/21,08:50:38,05,10,1, 11.9,1,1, 6.353, 10512.040, 421.248, 52847.322 24/09/21,08:50:38,06,10,1, 11.9,1,1, 6.353, 10512.028, 421.280, 52847.282 24/09/21,08:50:38,07,10,1, 11.9,1,1, 6.353, 10512.049, 421.287, 52847.315 24/09/21,08:50:38,08,10,1, 11.9,1,1, 6.353, 10512.035, 421.261, 52847.230 24/09/21,08:50:38,09,10,1, 11.9,1,1, 6.353, 10512.040, 421.285, 52847.226 24/09/21,08:50:38,10,10,1, 11.9,1,1, 6.353, 10512.050, 421.274, 52847.231 24/09/21,08:50:38,11,10,1, 11.9,1,1, 6.353, 10512.062, 421.297, 52847.252 24/09/21,08:50:38,12,10,1, 11.9,1,1, 6.353, 10512.038, 421.285, 52847.267 24/09/21,08:50:38,13,10,1, 11.9,1,1, 6.353, 10512.040, 421.277, 52847.262 24/09/21,08:50:38,14,10,1, 11.9,1,1, 6.353, 10512.081, 421.290, 52847.294 24/09/21,08:50:38,15,10,1, 11.9,1,1, 6.353, 10512.028, 421.290, 52847.290 24/09/21,08:50:38,16,10,1, 11.9,1,1, 6.353, 10512.044, 421.265, 52847.272 24/09/21,08:50:38,17,10,1, 11.9,1,1, 6.353, 10512.064, 421.285, 52847.283 24/09/21,08:50:38,18,10,1, 11.9,1,1, 6.353, 10512.050, 421.274, 52847.262 24/09/21,08:50:38,19,10,1, 11.9,1,1, 6.353, 10512.047, 421.279, 52847.301 24/09/21,08:50:39,00,10,1, 11.9,1,1, 6.352, 10512.040, 421.279, 52847.301 24/09/21,08:50:39,01,10,1, 11.9,1,1, 6.352, 10512.036, 421.299, 52847.278 24/09/21,08:50:39,02,10,1, 11.9,1,1, 6.352, 10512.038, 421.290, 52847.296 24/09/21,08:50:39,03,10,1, 11.9,1,1, 6.352, 10512.076, 421.287, 52847.299 24/09/21,08:50:39,04,10,1, 11.9,1,1, 6.352, 10512.050, 421.303, 52847.306 24/09/21,08:50:39,05,10,1, 11.9,1,1, 6.352, 10512.054, 421.312, 52847.317 24/09/21,08:50:39,06,10,1, 11.9,1,1, 6.352, 10512.027, 421.322, 52847.312 24/09/21,08:50:39,07,10,1, 11.9,1,1, 6.352, 10512.043, 421.314, 52847.322 24/09/21,08:50:39,08,10,1, 11.9,1,1, 6.352, 10512.028, 421.300, 52847.344 24/09/21,08:50:39,09,10,1, 11.9,1,1, 6.352, 10512.028, 421.293, 52847.298 24/09/21,08:50:39,10,10,1, 11.9,1,1, 6.352, 10512.018, 421.310, 52847.264 24/09/21,08:50:39,11,10,1, 11.9,1,1, 6.352, 10512.045, 421.294, 52847.310 24/09/21,08:50:39,12,10,1, 11.9,1,1, 6.352, 10512.051, 421.310, 52847.292 24/09/21,08:50:39,13,10,1, 11.9,1,1, 6.352, 10512.034, 421.304, 52847.294 24/09/21,08:50:39,14,10,1, 11.9,1,1, 6.352, 10512.020, 421.306, 52847.292 24/09/21,08:50:39,15,10,1, 11.9,1,1, 6.352, 10512.030, 421.316, 52847.318 24/09/21,08:50:39,16,10,1, 11.9,1,1, 6.352, 10512.009, 421.323, 52847.308 24/09/21,08:50:39,17,10,1, 11.9,1,1, 6.352, 10512.010, 421.309, 52847.281 24/09/21,08:50:39,18,10,1, 11.9,1,1, 6.352, 10512.001, 421.315, 52847.292 24/09/21,08:50:39,19,10,1, 11.9,1,1, 6.352, 10512.003, 421.323, 52847.308 24/09/21,08:50:40,00,10,1, 11.9,1,1, 6.352, 10511.998, 421.323, 52847.308 24/09/21,08:50:40,01,10,1, 11.9,1,1, 6.352, 10511.992, 421.340, 52847.310 24/09/21,08:50:40,02,10,1, 11.9,1,1, 6.352, 10511.989, 421.336, 52847.326 24/09/21,08:50:40,03,10,1, 11.9,1,1, 6.352, 10512.000, 421.349, 52847.317 24/09/21,08:50:40,04,10,1, 11.9,1,1, 6.352, 10512.007, 421.328, 52847.304 24/09/21,08:50:40,05,10,1, 11.9,1,1, 6.352, 10512.004, 421.367, 52847.345 24/09/21,08:50:40,06,10,1, 11.9,1,1, 6.352, 10511.994, 421.337, 52847.248 24/09/21,08:50:40,07,10,1, 11.9,1,1, 6.352, 10512.005, 421.357, 52847.256 24/09/21,08:50:40,08,10,1, 11.9,1,1, 6.352, 10512.016, 421.351, 52847.304 24/09/21,08:50:40,09,10,1, 11.9,1,1, 6.352, 10512.016, 421.342, 52847.334 24/09/21,08:50:40,10,10,1, 11.9,1,1, 6.352, 10512.020, 421.330, 52847.351 24/09/21,08:50:40,11,10,1, 11.9,1,1, 6.352, 10511.998, 421.341, 52847.336 24/09/21,08:50:40,12,10,1, 11.9,1,1, 6.352, 10511.983, 421.334, 52847.360 24/09/21,08:50:40,13,10,1, 11.9,1,1, 6.352, 10511.998, 421.346, 52847.399 24/09/21,08:50:40,14,10,1, 11.9,1,1, 6.352, 10512.016, 421.332, 52847.265 24/09/21,08:50:40,15,10,1, 11.9,1,1, 6.352, 10511.986, 421.331, 52847.324 24/09/21,08:50:40,16,10,1, 11.9,1,1, 6.352, 10511.992, 421.339, 52847.349 24/09/21,08:50:40,17,10,1, 11.9,1,1, 6.352, 10511.986, 421.346, 52847.237 24/09/21,08:50:40,18,10,1, 11.9,1,1, 6.352, 10511.978, 421.342, 52847.281 24/09/21,08:50:40,19,10,1, 11.9,1,1, 6.352, 10511.963, 421.347, 52847.287 24/09/21,08:50:41,00,10,1, 11.8,1,1, 6.356, 10511.956, 421.347, 52847.287 24/09/21,08:50:41,01,10,1, 11.8,1,1, 6.356, 10511.955, 421.384, 52847.264 24/09/21,08:50:41,02,10,1, 11.8,1,1, 6.356, 10511.964, 421.374, 52847.321 24/09/21,08:50:41,03,10,1, 11.8,1,1, 6.356, 10511.965, 421.348, 52847.258 24/09/21,08:50:41,04,10,1, 11.8,1,1, 6.356, 10511.966, 421.374, 52847.353 24/09/21,08:50:41,05,10,1, 11.8,1,1, 6.356, 10511.970, 421.374, 52847.369 24/09/21,08:50:41,06,10,1, 11.8,1,1, 6.356, 10511.932, 421.376, 52847.358 24/09/21,08:50:41,07,10,1, 11.8,1,1, 6.356, 10511.956, 421.339, 52847.280 24/09/21,08:50:41,08,10,1, 11.8,1,1, 6.356, 10511.933, 421.355, 52847.382 24/09/21,08:50:41,09,10,1, 11.8,1,1, 6.356, 10511.957, 421.355, 52847.305 24/09/21,08:50:41,10,10,1, 11.8,1,1, 6.356, 10511.960, 421.367, 52847.271 24/09/21,08:50:41,11,10,1, 11.8,1,1, 6.356, 10511.962, 421.355, 52847.307 24/09/21,08:50:41,12,10,1, 11.8,1,1, 6.356, 10511.967, 421.361, 52847.366 24/09/21,08:50:41,13,10,1, 11.8,1,1, 6.356, 10511.964, 421.354, 52847.293 24/09/21,08:50:41,14,10,1, 11.8,1,1, 6.356, 10511.947, 421.371, 52847.349 24/09/21,08:50:41,15,10,1, 11.8,1,1, 6.356, 10511.958, 421.358, 52847.281 24/09/21,08:50:41,16,10,1, 11.8,1,1, 6.356, 10511.929, 421.373, 52847.333 24/09/21,08:50:41,17,10,1, 11.8,1,1, 6.356, 10511.949, 421.374, 52847.360 24/09/21,08:50:41,18,10,1, 11.8,1,1, 6.356, 10511.923, 421.389, 52847.327 24/09/21,08:50:41,19,10,1, 11.8,1,1, 6.356, 10511.961, 421.368, 52847.349 24/09/21,08:50:42,00,11,1, 11.9,1,1, 6.351, 10511.956, 421.368, 52847.349 24/09/21,08:50:42,01,11,1, 11.9,1,1, 6.351, 10511.916, 421.388, 52847.396 24/09/21,08:50:42,02,11,1, 11.9,1,1, 6.351, 10511.934, 421.365, 52847.390 24/09/21,08:50:42,03,11,1, 11.9,1,1, 6.351, 10511.939, 421.366, 52847.401 24/09/21,08:50:42,04,11,1, 11.9,1,1, 6.351, 10511.934, 421.364, 52847.419 24/09/21,08:50:42,05,11,1, 11.9,1,1, 6.351, 10511.922, 421.389, 52847.341 24/09/21,08:50:42,06,11,1, 11.9,1,1, 6.351, 10511.913, 421.387, 52847.353 24/09/21,08:50:42,07,11,1, 11.9,1,1, 6.351, 10511.925, 421.401, 52847.335 24/09/21,08:50:42,08,11,1, 11.9,1,1, 6.351, 10511.923, 421.381, 52847.322 24/09/21,08:50:42,09,11,1, 11.9,1,1, 6.351, 10511.915, 421.368, 52847.331 24/09/21,08:50:42,10,11,1, 11.9,1,1, 6.351, 10511.919, 421.375, 52847.352 24/09/21,08:50:42,11,11,1, 11.9,1,1, 6.351, 10511.891, 421.372, 52847.357 24/09/21,08:50:42,12,11,1, 11.9,1,1, 6.351, 10511.906, 421.385, 52847.408 24/09/21,08:50:42,13,11,1, 11.9,1,1, 6.351, 10511.904, 421.384, 52847.319 24/09/21,08:50:42,14,11,1, 11.9,1,1, 6.351, 10511.900, 421.400, 52847.389 24/09/21,08:50:42,15,11,1, 11.9,1,1, 6.351, 10511.882, 421.384, 52847.320 24/09/21,08:50:42,16,11,1, 11.9,1,1, 6.351, 10511.895, 421.376, 52847.367 24/09/21,08:50:42,17,11,1, 11.9,1,1, 6.351, 10511.889, 421.396, 52847.336 24/09/21,08:50:42,18,11,1, 11.9,1,1, 6.351, 10511.894, 421.400, 52847.385 24/09/21,08:50:42,19,11,1, 11.9,1,1, 6.351, 10511.908, 421.391, 52847.384 24/09/21,08:50:43,00,11,1, 11.9,1,1, 6.353, 10511.906, 421.391, 52847.384 24/09/21,08:50:43,01,11,1, 11.9,1,1, 6.353, 10511.915, 421.375, 52847.320 24/09/21,08:50:43,02,11,1, 11.9,1,1, 6.353, 10511.920, 421.394, 52847.342 24/09/21,08:50:43,03,11,1, 11.9,1,1, 6.353, 10511.902, 421.386, 52847.409 24/09/21,08:50:43,04,11,1, 11.9,1,1, 6.353, 10511.894, 421.376, 52847.413 24/09/21,08:50:43,05,11,1, 11.9,1,1, 6.353, 10511.906, 421.402, 52847.357 24/09/21,08:50:43,06,11,1, 11.9,1,1, 6.353, 10511.878, 421.388, 52847.354 24/09/21,08:50:43,07,11,1, 11.9,1,1, 6.353, 10511.876, 421.397, 52847.413 24/09/21,08:50:43,08,11,1, 11.9,1,1, 6.353, 10511.870, 421.375, 52847.400 24/09/21,08:50:43,09,11,1, 11.9,1,1, 6.353, 10511.879, 421.398, 52847.381 24/09/21,08:50:43,10,11,1, 11.9,1,1, 6.353, 10511.866, 421.392, 52847.383 24/09/21,08:50:43,11,11,1, 11.9,1,1, 6.353, 10511.861, 421.387, 52847.425 24/09/21,08:50:43,12,11,1, 11.9,1,1, 6.353, 10511.889, 421.400, 52847.389 24/09/21,08:50:43,13,11,1, 11.9,1,1, 6.353, 10511.867, 421.409, 52847.387 24/09/21,08:50:43,14,11,1, 11.9,1,1, 6.353, 10511.872, 421.402, 52847.413 24/09/21,08:50:43,15,11,1, 11.9,1,1, 6.353, 10511.864, 421.431, 52847.416 24/09/21,08:50:43,16,11,1, 11.9,1,1, 6.353, 10511.853, 421.409, 52847.428 24/09/21,08:50:43,17,11,1, 11.9,1,1, 6.353, 10511.863, 421.394, 52847.348 24/09/21,08:50:43,18,11,1, 11.9,1,1, 6.353, 10511.852, 421.412, 52847.350 24/09/21,08:50:43,19,11,1, 11.9,1,1, 6.353, 10511.862, 421.384, 52847.383 24/09/21,08:50:44,00,11,1, 11.9,1,1, 6.350, 10511.856, 421.384, 52847.383 24/09/21,08:50:44,01,11,1, 11.9,1,1, 6.350, 10511.877, 421.409, 52847.341 24/09/21,08:50:44,02,11,1, 11.9,1,1, 6.350, 10511.854, 421.379, 52847.432 24/09/21,08:50:44,03,11,1, 11.9,1,1, 6.350, 10511.868, 421.396, 52847.349 24/09/21,08:50:44,04,11,1, 11.9,1,1, 6.350, 10511.835, 421.403, 52847.355 24/09/21,08:50:44,05,11,1, 11.9,1,1, 6.350, 10511.861, 421.416, 52847.484 24/09/21,08:50:44,06,11,1, 11.9,1,1, 6.350, 10511.825, 421.418, 52847.386 24/09/21,08:50:44,07,11,1, 11.9,1,1, 6.350, 10511.850, 421.415, 52847.381 24/09/21,08:50:44,08,11,1, 11.9,1,1, 6.350, 10511.853, 421.438, 52847.404 24/09/21,08:50:44,09,11,1, 11.9,1,1, 6.350, 10511.826, 421.427, 52847.378 24/09/21,08:50:44,10,11,1, 11.9,1,1, 6.350, 10511.846, 421.415, 52847.415 24/09/21,08:50:44,11,11,1, 11.9,1,1, 6.350, 10511.832, 421.430, 52847.406 24/09/21,08:50:44,12,11,1, 11.9,1,1, 6.350, 10511.842, 421.389, 52847.379 24/09/21,08:50:44,13,11,1, 11.9,1,1, 6.350, 10511.833, 421.425, 52847.429 24/09/21,08:50:44,14,11,1, 11.9,1,1, 6.350, 10511.843, 421.434, 52847.444 24/09/21,08:50:44,15,11,1, 11.9,1,1, 6.350, 10511.845, 421.423, 52847.461 24/09/21,08:50:44,16,11,1, 11.9,1,1, 6.350, 10511.847, 421.436, 52847.357 24/09/21,08:50:44,17,11,1, 11.9,1,1, 6.350, 10511.803, 421.412, 52847.364 24/09/21,08:50:44,18,11,1, 11.9,1,1, 6.350, 10511.846, 421.389, 52847.327 24/09/21,08:50:44,19,11,1, 11.9,1,1, 6.350, 10511.813, 421.403, 52847.440 24/09/21,08:50:45,00,11,1, 11.9,1,1, 6.355, 10511.806, 421.403, 52847.440 24/09/21,08:50:45,01,11,1, 11.9,1,1, 6.355, 10511.821, 421.418, 52847.396 24/09/21,08:50:45,02,11,1, 11.9,1,1, 6.355, 10511.789, 421.412, 52847.394 24/09/21,08:50:45,03,11,1, 11.9,1,1, 6.355, 10511.818, 421.412, 52847.413 24/09/21,08:50:45,04,11,1, 11.9,1,1, 6.355, 10511.803, 421.382, 52847.404 24/09/21,08:50:45,05,11,1, 11.9,1,1, 6.355, 10511.803, 421.423, 52847.411 24/09/21,08:50:45,06,11,1, 11.9,1,1, 6.355, 10511.807, 421.395, 52847.424 24/09/21,08:50:45,07,11,1, 11.9,1,1, 6.355, 10511.789, 421.428, 52847.419 24/09/21,08:50:45,08,11,1, 11.9,1,1, 6.355, 10511.799, 421.399, 52847.403 24/09/21,08:50:45,09,11,1, 11.9,1,1, 6.355, 10511.790, 421.413, 52847.434 24/09/21,08:50:45,10,11,1, 11.9,1,1, 6.355, 10511.809, 421.421, 52847.395 24/09/21,08:50:45,11,11,1, 11.9,1,1, 6.355, 10511.823, 421.432, 52847.424 24/09/21,08:50:45,12,11,1, 11.9,1,1, 6.355, 10511.790, 421.420, 52847.447 24/09/21,08:50:45,13,11,1, 11.9,1,1, 6.355, 10511.793, 421.424, 52847.393 24/09/21,08:50:45,14,11,1, 11.9,1,1, 6.355, 10511.805, 421.425, 52847.413 24/09/21,08:50:45,15,11,1, 11.9,1,1, 6.355, 10511.822, 421.406, 52847.362 24/09/21,08:50:45,16,11,1, 11.9,1,1, 6.355, 10511.812, 421.436, 52847.463 24/09/21,08:50:45,17,11,1, 11.9,1,1, 6.355, 10511.804, 421.428, 52847.455 24/09/21,08:50:45,18,11,1, 11.9,1,1, 6.355, 10511.797, 421.454, 52847.514 24/09/21,08:50:45,19,11,1, 11.9,1,1, 6.355, 10511.804, 421.432, 52847.461 24/09/21,08:50:46,00,11,1, 11.9,1,1, 6.353, 10511.798, 421.432, 52847.461 24/09/21,08:50:46,01,11,1, 11.9,1,1, 6.353, 10511.793, 421.415, 52847.418 24/09/21,08:50:46,02,11,1, 11.9,1,1, 6.353, 10511.782, 421.431, 52847.456 24/09/21,08:50:46,03,11,1, 11.9,1,1, 6.353, 10511.793, 421.439, 52847.389 24/09/21,08:50:46,04,11,1, 11.9,1,1, 6.353, 10511.787, 421.430, 52847.457 24/09/21,08:50:46,05,11,1, 11.9,1,1, 6.353, 10511.791, 421.432, 52847.461 24/09/21,08:50:46,06,11,1, 11.9,1,1, 6.353, 10511.786, 421.438, 52847.382 24/09/21,08:50:46,07,11,1, 11.9,1,1, 6.353, 10511.782, 421.419, 52847.409 24/09/21,08:50:46,08,11,1, 11.9,1,1, 6.353, 10511.760, 421.429, 52847.473 24/09/21,08:50:46,09,11,1, 11.9,1,1, 6.353, 10511.797, 421.444, 52847.386 24/09/21,08:50:46,10,11,1, 11.9,1,1, 6.353, 10511.776, 421.473, 52847.518 24/09/21,08:50:46,11,11,1, 11.9,1,1, 6.353, 10511.766, 421.460, 52847.512 24/09/21,08:50:46,12,11,1, 11.9,1,1, 6.353, 10511.772, 421.463, 52847.508 24/09/21,08:50:46,13,11,1, 11.9,1,1, 6.353, 10511.771, 421.490, 52847.447 24/09/21,08:50:46,14,11,1, 11.9,1,1, 6.353, 10511.792, 421.456, 52847.502 24/09/21,08:50:46,15,11,1, 11.9,1,1, 6.353, 10511.792, 421.480, 52847.473 24/09/21,08:50:46,16,11,1, 11.9,1,1, 6.353, 10511.770, 421.459, 52847.438 24/09/21,08:50:46,17,11,1, 11.9,1,1, 6.353, 10511.784, 421.448, 52847.434 24/09/21,08:50:46,18,11,1, 11.9,1,1, 6.353, 10511.760, 421.444, 52847.464 24/09/21,08:50:46,19,11,1, 11.9,1,1, 6.353, 10511.753, 421.465, 52847.437 24/09/21,08:50:47,00,11,1, 11.9,1,1, 6.353, 10511.748, 421.465, 52847.437 24/09/21,08:50:47,01,11,1, 11.9,1,1, 6.353, 10511.761, 421.458, 52847.477 24/09/21,08:50:47,02,11,1, 11.9,1,1, 6.353, 10511.743, 421.476, 52847.442 24/09/21,08:50:47,03,11,1, 11.9,1,1, 6.353, 10511.766, 421.466, 52847.463 24/09/21,08:50:47,04,11,1, 11.9,1,1, 6.353, 10511.757, 421.467, 52847.411 24/09/21,08:50:47,05,11,1, 11.9,1,1, 6.353, 10511.740, 421.480, 52847.474 24/09/21,08:50:47,06,11,1, 11.9,1,1, 6.353, 10511.760, 421.472, 52847.434 24/09/21,08:50:47,07,11,1, 11.9,1,1, 6.353, 10511.732, 421.449, 52847.457 24/09/21,08:50:47,08,11,1, 11.9,1,1, 6.353, 10511.741, 421.494, 52847.509 24/09/21,08:50:47,09,11,1, 11.9,1,1, 6.353, 10511.731, 421.491, 52847.497 24/09/21,08:50:47,10,11,1, 11.9,1,1, 6.353, 10511.733, 421.495, 52847.478 24/09/21,08:50:47,11,11,1, 11.9,1,1, 6.353, 10511.713, 421.492, 52847.483 24/09/21,08:50:47,12,11,1, 11.9,1,1, 6.353, 10511.736, 421.483, 52847.474 24/09/21,08:50:47,13,11,1, 11.9,1,1, 6.353, 10511.753, 421.483, 52847.441 24/09/21,08:50:47,14,11,1, 11.9,1,1, 6.353, 10511.726, 421.488, 52847.469 24/09/21,08:50:47,15,11,1, 11.9,1,1, 6.353, 10511.747, 421.477, 52847.446 24/09/21,08:50:47,16,11,1, 11.9,1,1, 6.353, 10511.722, 421.474, 52847.444 24/09/21,08:50:47,17,11,1, 11.9,1,1, 6.353, 10511.727, 421.495, 52847.470 24/09/21,08:50:47,18,11,1, 11.9,1,1, 6.353, 10511.741, 421.492, 52847.474 24/09/21,08:50:47,19,11,1, 11.9,1,1, 6.353, 10511.740, 421.485, 52847.479 24/09/21,08:50:48,00,11,1, 11.9,1,1, 6.357, 10511.739, 421.485, 52847.479 24/09/21,08:50:48,01,11,1, 11.9,1,1, 6.357, 10511.723, 421.505, 52847.489 24/09/21,08:50:48,02,11,1, 11.9,1,1, 6.357, 10511.719, 421.476, 52847.507 24/09/21,08:50:48,03,11,1, 11.9,1,1, 6.357, 10511.719, 421.488, 52847.491 24/09/21,08:50:48,04,11,1, 11.9,1,1, 6.357, 10511.736, 421.507, 52847.524 24/09/21,08:50:48,05,11,1, 11.9,1,1, 6.357, 10511.726, 421.497, 52847.484 24/09/21,08:50:48,06,11,1, 11.9,1,1, 6.357, 10511.710, 421.494, 52847.463 24/09/21,08:50:48,07,11,1, 11.9,1,1, 6.357, 10511.735, 421.494, 52847.478 24/09/21,08:50:48,08,11,1, 11.9,1,1, 6.357, 10511.726, 421.519, 52847.480 24/09/21,08:50:48,09,11,1, 11.9,1,1, 6.357, 10511.727, 421.506, 52847.508 24/09/21,08:50:48,10,11,1, 11.9,1,1, 6.357, 10511.715, 421.489, 52847.504 24/09/21,08:50:48,11,11,1, 11.9,1,1, 6.357, 10511.726, 421.508, 52847.446 24/09/21,08:50:48,12,11,1, 11.9,1,1, 6.357, 10511.736, 421.494, 52847.447 24/09/21,08:50:48,13,11,1, 11.9,1,1, 6.357, 10511.725, 421.504, 52847.446 24/09/21,08:50:48,14,11,1, 11.9,1,1, 6.357, 10511.739, 421.508, 52847.460 24/09/21,08:50:48,15,11,1, 11.9,1,1, 6.357, 10511.740, 421.503, 52847.440 24/09/21,08:50:48,16,11,1, 11.9,1,1, 6.357, 10511.714, 421.491, 52847.483 24/09/21,08:50:48,17,11,1, 11.9,1,1, 6.357, 10511.707, 421.520, 52847.518 24/09/21,08:50:48,18,11,1, 11.9,1,1, 6.357, 10511.697, 421.508, 52847.454 24/09/21,08:50:48,19,11,1, 11.9,1,1, 6.357, 10511.715, 421.498, 52847.536 24/09/21,08:50:49,00,11,1, 11.9,1,1, 6.352, 10511.714, 421.498, 52847.536 24/09/21,08:50:49,01,11,1, 11.9,1,1, 6.352, 10511.724, 421.528, 52847.534 24/09/21,08:50:49,02,11,1, 11.9,1,1, 6.352, 10511.698, 421.513, 52847.509 24/09/21,08:50:49,03,11,1, 11.9,1,1, 6.352, 10511.686, 421.519, 52847.507 24/09/21,08:50:49,04,11,1, 11.9,1,1, 6.352, 10511.700, 421.509, 52847.491 24/09/21,08:50:49,05,11,1, 11.9,1,1, 6.352, 10511.708, 421.507, 52847.508 24/09/21,08:50:49,06,11,1, 11.9,1,1, 6.352, 10511.696, 421.520, 52847.571 24/09/21,08:50:49,07,11,1, 11.9,1,1, 6.352, 10511.690, 421.519, 52847.514 24/09/21,08:50:49,08,11,1, 11.9,1,1, 6.352, 10511.685, 421.521, 52847.523 24/09/21,08:50:49,09,11,1, 11.9,1,1, 6.352, 10511.707, 421.511, 52847.527 24/09/21,08:50:49,10,11,1, 11.9,1,1, 6.352, 10511.709, 421.550, 52847.521 24/09/21,08:50:49,11,11,1, 11.9,1,1, 6.352, 10511.711, 421.541, 52847.542 24/09/21,08:50:49,12,11,1, 11.9,1,1, 6.352, 10511.702, 421.539, 52847.533 24/09/21,08:50:49,13,11,1, 11.9,1,1, 6.352, 10511.698, 421.525, 52847.541 24/09/21,08:50:49,14,11,1, 11.9,1,1, 6.352, 10511.687, 421.541, 52847.584 24/09/21,08:50:49,15,11,1, 11.9,1,1, 6.352, 10511.699, 421.524, 52847.565 24/09/21,08:50:49,16,11,1, 11.9,1,1, 6.352, 10511.706, 421.541, 52847.565 24/09/21,08:50:49,17,11,1, 11.9,1,1, 6.352, 10511.690, 421.526, 52847.542 24/09/21,08:50:49,18,11,1, 11.9,1,1, 6.352, 10511.692, 421.513, 52847.525 24/09/21,08:50:49,19,11,1, 11.9,1,1, 6.352, 10511.685, 421.544, 52847.577 24/09/21,08:50:50,00,11,1, 11.9,1,1, 6.355, 10511.681, 421.544, 52847.577 24/09/21,08:50:50,01,11,1, 11.9,1,1, 6.355, 10511.679, 421.556, 52847.575 24/09/21,08:50:50,02,11,1, 11.9,1,1, 6.355, 10511.687, 421.544, 52847.533 24/09/21,08:50:50,03,11,1, 11.9,1,1, 6.355, 10511.685, 421.539, 52847.549 24/09/21,08:50:50,04,11,1, 11.9,1,1, 6.355, 10511.687, 421.530, 52847.541 24/09/21,08:50:50,05,11,1, 11.9,1,1, 6.355, 10511.667, 421.524, 52847.583 24/09/21,08:50:50,06,11,1, 11.9,1,1, 6.355, 10511.667, 421.561, 52847.526 24/09/21,08:50:50,07,11,1, 11.9,1,1, 6.355, 10511.683, 421.545, 52847.600 24/09/21,08:50:50,08,11,1, 11.9,1,1, 6.355, 10511.683, 421.540, 52847.567 24/09/21,08:50:50,09,11,1, 11.9,1,1, 6.355, 10511.663, 421.558, 52847.538 24/09/21,08:50:50,10,11,1, 11.9,1,1, 6.355, 10511.650, 421.551, 52847.590 24/09/21,08:50:50,11,11,1, 11.9,1,1, 6.355, 10511.629, 421.559, 52847.585 24/09/21,08:50:50,12,11,1, 11.9,1,1, 6.355, 10511.691, 421.544, 52847.487 24/09/21,08:50:50,13,11,1, 11.9,1,1, 6.355, 10511.651, 421.555, 52847.525 24/09/21,08:50:50,14,11,1, 11.9,1,1, 6.355, 10511.652, 421.529, 52847.503 24/09/21,08:50:50,15,11,1, 11.9,1,1, 6.355, 10511.641, 421.550, 52847.525 24/09/21,08:50:50,16,11,1, 11.9,1,1, 6.355, 10511.633, 421.557, 52847.515 24/09/21,08:50:50,17,11,1, 11.9,1,1, 6.355, 10511.652, 421.534, 52847.595 24/09/21,08:50:50,18,11,1, 11.9,1,1, 6.355, 10511.646, 421.533, 52847.590 24/09/21,08:50:50,19,11,1, 11.9,1,1, 6.355, 10511.635, 421.563, 52847.632 24/09/21,08:50:51,00,11,1, 11.9,1,1, 6.355, 10511.631, 421.563, 52847.632 24/09/21,08:50:51,01,11,1, 11.9,1,1, 6.355, 10511.651, 421.546, 52847.507 24/09/21,08:50:51,02,11,1, 11.9,1,1, 6.355, 10511.604, 421.571, 52847.557 24/09/21,08:50:51,03,11,1, 11.9,1,1, 6.355, 10511.646, 421.562, 52847.505 24/09/21,08:50:51,04,11,1, 11.9,1,1, 6.355, 10511.646, 421.558, 52847.581 24/09/21,08:50:51,05,11,1, 11.9,1,1, 6.355, 10511.626, 421.570, 52847.523 24/09/21,08:50:51,06,11,1, 11.9,1,1, 6.355, 10511.615, 421.548, 52847.572 24/09/21,08:50:51,07,11,1, 11.9,1,1, 6.355, 10511.626, 421.572, 52847.540 24/09/21,08:50:51,08,11,1, 11.9,1,1, 6.355, 10511.629, 421.585, 52847.557 24/09/21,08:50:51,09,11,1, 11.9,1,1, 6.355, 10511.613, 421.588, 52847.524 24/09/21,08:50:51,10,11,1, 11.9,1,1, 6.355, 10511.593, 421.537, 52847.581 24/09/21,08:50:51,11,11,1, 11.9,1,1, 6.355, 10511.615, 421.547, 52847.544 24/09/21,08:50:51,12,11,1, 11.9,1,1, 6.355, 10511.606, 421.577, 52847.592 24/09/21,08:50:51,13,11,1, 11.9,1,1, 6.355, 10511.630, 421.580, 52847.540 24/09/21,08:50:51,14,11,1, 11.9,1,1, 6.355, 10511.610, 421.555, 52847.546 24/09/21,08:50:51,15,11,1, 11.9,1,1, 6.355, 10511.618, 421.569, 52847.600 24/09/21,08:50:51,16,11,1, 11.9,1,1, 6.355, 10511.595, 421.566, 52847.517 24/09/21,08:50:51,17,11,1, 11.9,1,1, 6.355, 10511.597, 421.567, 52847.577 24/09/21,08:50:51,18,11,1, 11.9,1,1, 6.355, 10511.591, 421.606, 52847.617 24/09/21,08:50:51,19,11,1, 11.9,1,1, 6.355, 10511.580, 421.553, 52847.516 24/09/21,08:50:52,00,11,1, 11.9,1,1, 6.351, 10511.572, 421.553, 52847.516 24/09/21,08:50:52,01,11,1, 11.9,1,1, 6.351, 10511.571, 421.583, 52847.585 24/09/21,08:50:52,02,11,1, 11.9,1,1, 6.351, 10511.567, 421.564, 52847.577 24/09/21,08:50:52,03,11,1, 11.9,1,1, 6.351, 10511.561, 421.568, 52847.606 24/09/21,08:50:52,04,11,1, 11.9,1,1, 6.351, 10511.576, 421.583, 52847.643 24/09/21,08:50:52,05,11,1, 11.9,1,1, 6.351, 10511.561, 421.592, 52847.641 24/09/21,08:50:52,06,11,1, 11.9,1,1, 6.351, 10511.574, 421.566, 52847.527 24/09/21,08:50:52,07,11,1, 11.9,1,1, 6.351, 10511.553, 421.552, 52847.520 24/09/21,08:50:52,08,11,1, 11.9,1,1, 6.351, 10511.533, 421.581, 52847.601 24/09/21,08:50:52,09,11,1, 11.9,1,1, 6.351, 10511.533, 421.574, 52847.592 24/09/21,08:50:52,10,11,1, 11.9,1,1, 6.351, 10511.557, 421.581, 52847.611 24/09/21,08:50:52,11,11,1, 11.9,1,1, 6.351, 10511.561, 421.569, 52847.604 24/09/21,08:50:52,12,11,1, 11.9,1,1, 6.351, 10511.542, 421.585, 52847.591 24/09/21,08:50:52,13,11,1, 11.9,1,1, 6.351, 10511.543, 421.576, 52847.573 24/09/21,08:50:52,14,11,1, 11.9,1,1, 6.351, 10511.563, 421.546, 52847.605 24/09/21,08:50:52,15,11,1, 11.9,1,1, 6.351, 10511.561, 421.565, 52847.616 24/09/21,08:50:52,16,11,1, 11.9,1,1, 6.351, 10511.526, 421.576, 52847.607 24/09/21,08:50:52,17,11,1, 11.9,1,1, 6.351, 10511.514, 421.569, 52847.598 24/09/21,08:50:52,18,11,1, 11.9,1,1, 6.351, 10511.522, 421.579, 52847.564 24/09/21,08:50:52,19,11,1, 11.9,1,1, 6.351, 10511.525, 421.587, 52847.565 24/09/21,08:50:53,00,11,1, 11.8,1,1, 6.354, 10511.522, 421.587, 52847.565 24/09/21,08:50:53,01,11,1, 11.8,1,1, 6.354, 10511.516, 421.581, 52847.572 24/09/21,08:50:53,02,11,1, 11.8,1,1, 6.354, 10511.503, 421.594, 52847.622 24/09/21,08:50:53,03,11,1, 11.8,1,1, 6.354, 10511.519, 421.576, 52847.558 24/09/21,08:50:53,04,11,1, 11.8,1,1, 6.354, 10511.513, 421.580, 52847.570 24/09/21,08:50:53,05,11,1, 11.8,1,1, 6.354, 10511.500, 421.588, 52847.659 24/09/21,08:50:53,06,11,1, 11.8,1,1, 6.354, 10511.507, 421.589, 52847.581 24/09/21,08:50:53,07,11,1, 11.8,1,1, 6.354, 10511.493, 421.606, 52847.610 24/09/21,08:50:53,08,11,1, 11.8,1,1, 6.354, 10511.485, 421.575, 52847.607 24/09/21,08:50:53,09,11,1, 11.8,1,1, 6.354, 10511.496, 421.590, 52847.639 24/09/21,08:50:53,10,11,1, 11.8,1,1, 6.354, 10511.473, 421.601, 52847.647 24/09/21,08:50:53,11,11,1, 11.8,1,1, 6.354, 10511.467, 421.609, 52847.608 24/09/21,08:50:53,12,11,1, 11.8,1,1, 6.354, 10511.489, 421.599, 52847.606 24/09/21,08:50:53,13,11,1, 11.8,1,1, 6.354, 10511.458, 421.615, 52847.623 24/09/21,08:50:53,14,11,1, 11.8,1,1, 6.354, 10511.484, 421.603, 52847.640 24/09/21,08:50:53,15,11,1, 11.8,1,1, 6.354, 10511.484, 421.604, 52847.590 24/09/21,08:50:53,16,11,1, 11.8,1,1, 6.354, 10511.464, 421.599, 52847.616 24/09/21,08:50:53,17,11,1, 11.8,1,1, 6.354, 10511.461, 421.612, 52847.618 24/09/21,08:50:53,18,11,1, 11.8,1,1, 6.354, 10511.454, 421.589, 52847.665 24/09/21,08:50:53,19,11,1, 11.8,1,1, 6.354, 10511.453, 421.618, 52847.643 24/09/21,08:50:54,00,11,1, 11.9,1,1, 6.355, 10511.447, 421.618, 52847.643 24/09/21,08:50:54,01,11,1, 11.9,1,1, 6.355, 10511.442, 421.600, 52847.694 24/09/21,08:50:54,02,11,1, 11.9,1,1, 6.355, 10511.445, 421.619, 52847.706 24/09/21,08:50:54,03,11,1, 11.9,1,1, 6.355, 10511.435, 421.623, 52847.689 24/09/21,08:50:54,04,11,1, 11.9,1,1, 6.355, 10511.447, 421.634, 52847.684 24/09/21,08:50:54,05,11,1, 11.9,1,1, 6.355, 10511.437, 421.623, 52847.665 24/09/21,08:50:54,06,11,1, 11.9,1,1, 6.355, 10511.416, 421.627, 52847.669 24/09/21,08:50:54,07,11,1, 11.9,1,1, 6.355, 10511.423, 421.634, 52847.674 24/09/21,08:50:54,08,11,1, 11.9,1,1, 6.355, 10511.417, 421.606, 52847.631 24/09/21,08:50:54,09,11,1, 11.9,1,1, 6.355, 10511.403, 421.614, 52847.619 24/09/21,08:50:54,10,11,1, 11.9,1,1, 6.355, 10511.419, 421.620, 52847.718 24/09/21,08:50:54,11,11,1, 11.9,1,1, 6.355, 10511.403, 421.599, 52847.686 24/09/21,08:50:54,12,11,1, 11.9,1,1, 6.355, 10511.388, 421.619, 52847.665 24/09/21,08:50:54,13,11,1, 11.9,1,1, 6.355, 10511.397, 421.621, 52847.689 24/09/21,08:50:54,14,11,1, 11.9,1,1, 6.355, 10511.405, 421.624, 52847.735 24/09/21,08:50:54,15,11,1, 11.9,1,1, 6.355, 10511.381, 421.614, 52847.640 24/09/21,08:50:54,16,11,1, 11.9,1,1, 6.355, 10511.375, 421.634, 52847.681 24/09/21,08:50:54,17,11,1, 11.9,1,1, 6.355, 10511.369, 421.627, 52847.587 24/09/21,08:50:54,18,11,1, 11.9,1,1, 6.355, 10511.386, 421.637, 52847.611 24/09/21,08:50:54,19,11,1, 11.9,1,1, 6.355, 10511.386, 421.622, 52847.666 24/09/21,08:50:55,00,11,1, 11.9,1,1, 6.351, 10511.380, 421.622, 52847.666 24/09/21,08:50:55,01,11,1, 11.9,1,1, 6.351, 10511.369, 421.667, 52847.662 24/09/21,08:50:55,02,11,1, 11.9,1,1, 6.351, 10511.374, 421.637, 52847.716 24/09/21,08:50:55,03,11,1, 11.9,1,1, 6.351, 10511.355, 421.629, 52847.711 24/09/21,08:50:55,04,11,1, 11.9,1,1, 6.351, 10511.336, 421.628, 52847.669 24/09/21,08:50:55,05,11,1, 11.9,1,1, 6.351, 10511.345, 421.648, 52847.730 24/09/21,08:50:55,06,11,1, 11.9,1,1, 6.351, 10511.357, 421.654, 52847.662 24/09/21,08:50:55,07,11,1, 11.9,1,1, 6.351, 10511.343, 421.637, 52847.664 24/09/21,08:50:55,08,11,1, 11.9,1,1, 6.351, 10511.323, 421.637, 52847.676 24/09/21,08:50:55,09,11,1, 11.9,1,1, 6.351, 10511.312, 421.673, 52847.655 24/09/21,08:50:55,10,11,1, 11.9,1,1, 6.351, 10511.317, 421.641, 52847.721 24/09/21,08:50:55,11,11,1, 11.9,1,1, 6.351, 10511.327, 421.631, 52847.674 24/09/21,08:50:55,12,11,1, 11.9,1,1, 6.351, 10511.315, 421.662, 52847.743 24/09/21,08:50:55,13,11,1, 11.9,1,1, 6.351, 10511.315, 421.660, 52847.643 24/09/21,08:50:55,14,11,1, 11.9,1,1, 6.351, 10511.303, 421.661, 52847.654 24/09/21,08:50:55,15,11,1, 11.9,1,1, 6.351, 10511.285, 421.662, 52847.721 24/09/21,08:50:55,16,11,1, 11.9,1,1, 6.351, 10511.287, 421.661, 52847.759 24/09/21,08:50:55,17,11,1, 11.9,1,1, 6.351, 10511.291, 421.687, 52847.648 24/09/21,08:50:55,18,11,1, 11.9,1,1, 6.351, 10511.260, 421.680, 52847.720 24/09/21,08:50:55,19,11,1, 11.9,1,1, 6.351, 10511.277, 421.658, 52847.701 24/09/21,08:50:56,00,11,1, 11.9,1,1, 6.354, 10511.272, 421.658, 52847.701 24/09/21,08:50:56,01,11,1, 11.9,1,1, 6.354, 10511.281, 421.671, 52847.645 24/09/21,08:50:56,02,11,1, 11.9,1,1, 6.354, 10511.246, 421.692, 52847.693 24/09/21,08:50:56,03,11,1, 11.9,1,1, 6.354, 10511.251, 421.660, 52847.726 24/09/21,08:50:56,04,11,1, 11.9,1,1, 6.354, 10511.231, 421.669, 52847.761 24/09/21,08:50:56,05,11,1, 11.9,1,1, 6.354, 10511.229, 421.669, 52847.759 24/09/21,08:50:56,06,11,1, 11.9,1,1, 6.354, 10511.235, 421.664, 52847.716 24/09/21,08:50:56,07,11,1, 11.9,1,1, 6.354, 10511.227, 421.682, 52847.714 24/09/21,08:50:56,08,11,1, 11.9,1,1, 6.354, 10511.220, 421.677, 52847.669 24/09/21,08:50:56,09,11,1, 11.9,1,1, 6.354, 10511.229, 421.666, 52847.664 24/09/21,08:50:56,10,11,1, 11.9,1,1, 6.354, 10511.221, 421.662, 52847.752 24/09/21,08:50:56,11,11,1, 11.9,1,1, 6.354, 10511.186, 421.687, 52847.751 24/09/21,08:50:56,12,11,1, 11.9,1,1, 6.354, 10511.204, 421.673, 52847.701 24/09/21,08:50:56,13,11,1, 11.9,1,1, 6.354, 10511.156, 421.654, 52847.713 24/09/21,08:50:56,14,11,1, 11.9,1,1, 6.354, 10511.185, 421.650, 52847.722 24/09/21,08:50:56,15,11,1, 11.9,1,1, 6.354, 10511.171, 421.660, 52847.687 24/09/21,08:50:56,16,11,1, 11.9,1,1, 6.354, 10511.151, 421.658, 52847.747 24/09/21,08:50:56,17,11,1, 11.9,1,1, 6.354, 10511.135, 421.678, 52847.677 24/09/21,08:50:56,18,11,1, 11.9,1,1, 6.354, 10511.147, 421.688, 52847.772 24/09/21,08:50:56,19,11,1, 11.9,1,1, 6.354, 10511.139, 421.675, 52847.708 24/09/21,08:50:57,00,11,1, 11.9,1,1, 6.352, 10511.138, 421.675, 52847.708 24/09/21,08:50:57,01,11,1, 11.9,1,1, 6.352, 10511.143, 421.663, 52847.814 24/09/21,08:50:57,02,11,1, 11.9,1,1, 6.352, 10511.152, 421.701, 52847.855 24/09/21,08:50:57,03,11,1, 11.9,1,1, 6.352, 10511.109, 421.681, 52847.790 24/09/21,08:50:57,04,11,1, 11.9,1,1, 6.352, 10511.094, 421.693, 52847.812 24/09/21,08:50:57,05,11,1, 11.9,1,1, 6.352, 10511.106, 421.683, 52847.819 24/09/21,08:50:57,06,11,1, 11.9,1,1, 6.352, 10511.098, 421.668, 52847.791 24/09/21,08:50:57,07,11,1, 11.9,1,1, 6.352, 10511.090, 421.673, 52847.798 24/09/21,08:50:57,08,11,1, 11.9,1,1, 6.352, 10511.103, 421.690, 52847.840 24/09/21,08:50:57,09,11,1, 11.9,1,1, 6.352, 10511.092, 421.686, 52847.780 24/09/21,08:50:57,10,11,1, 11.9,1,1, 6.352, 10511.082, 421.690, 52847.759 24/09/21,08:50:57,11,11,1, 11.9,1,1, 6.352, 10511.069, 421.703, 52847.816 24/09/21,08:50:57,12,11,1, 11.9,1,1, 6.352, 10511.058, 421.673, 52847.825 24/09/21,08:50:57,13,11,1, 11.9,1,1, 6.352, 10511.038, 421.722, 52847.786 24/09/21,08:50:57,14,11,1, 11.9,1,1, 6.352, 10511.043, 421.682, 52847.815 24/09/21,08:50:57,15,11,1, 11.9,1,1, 6.352, 10511.035, 421.665, 52847.828 24/09/21,08:50:57,16,11,1, 11.9,1,1, 6.352, 10511.015, 421.709, 52847.813 24/09/21,08:50:57,17,11,1, 11.9,1,1, 6.352, 10511.023, 421.693, 52847.828 24/09/21,08:50:57,18,11,1, 11.9,1,1, 6.352, 10510.990, 421.686, 52847.772 24/09/21,08:50:57,19,11,1, 11.9,1,1, 6.352, 10510.990, 421.701, 52847.819 24/09/21,08:50:58,00,11,1, 11.9,1,1, 6.353, 10510.988, 421.701, 52847.819 24/09/21,08:50:58,01,11,1, 11.9,1,1, 6.353, 10510.998, 421.709, 52847.846 24/09/21,08:50:58,02,11,1, 11.9,1,1, 6.353, 10510.963, 421.685, 52847.831 24/09/21,08:50:58,03,11,1, 11.9,1,1, 6.353, 10510.956, 421.709, 52847.790 24/09/21,08:50:58,04,11,1, 11.9,1,1, 6.353, 10510.945, 421.697, 52847.746 24/09/21,08:50:58,05,11,1, 11.9,1,1, 6.353, 10510.944, 421.685, 52847.755 24/09/21,08:50:58,06,11,1, 11.9,1,1, 6.353, 10510.942, 421.723, 52847.769 24/09/21,08:50:58,07,11,1, 11.9,1,1, 6.353, 10510.923, 421.696, 52847.860 24/09/21,08:50:58,08,11,1, 11.9,1,1, 6.353, 10510.906, 421.710, 52847.793 24/09/21,08:50:58,09,11,1, 11.9,1,1, 6.353, 10510.900, 421.734, 52847.808 24/09/21,08:50:58,10,11,1, 11.9,1,1, 6.353, 10510.891, 421.719, 52847.739 24/09/21,08:50:58,11,11,1, 11.9,1,1, 6.353, 10510.889, 421.702, 52847.785 24/09/21,08:50:58,12,11,1, 11.9,1,1, 6.353, 10510.890, 421.712, 52847.836 24/09/21,08:50:58,13,11,1, 11.9,1,1, 6.353, 10510.896, 421.715, 52847.826 24/09/21,08:50:58,14,11,1, 11.9,1,1, 6.353, 10510.874, 421.700, 52847.881 24/09/21,08:50:58,15,11,1, 11.9,1,1, 6.353, 10510.891, 421.686, 52847.799 24/09/21,08:50:58,16,11,1, 11.9,1,1, 6.353, 10510.864, 421.693, 52847.810 24/09/21,08:50:58,17,11,1, 11.9,1,1, 6.353, 10510.852, 421.686, 52847.860 24/09/21,08:50:58,18,11,1, 11.9,1,1, 6.353, 10510.871, 421.708, 52847.882 24/09/21,08:50:58,19,11,1, 11.9,1,1, 6.353, 10510.838, 421.686, 52847.950 24/09/21,08:50:59,00,11,1, 11.9,1,1, 6.358, 10510.838, 421.686, 52847.950 24/09/21,08:50:59,01,11,1, 11.9,1,1, 6.358, 10510.820, 421.706, 52847.789 24/09/21,08:50:59,02,11,1, 11.9,1,1, 6.358, 10510.817, 421.717, 52847.868 24/09/21,08:50:59,03,11,1, 11.9,1,1, 6.358, 10510.815, 421.693, 52847.769 24/09/21,08:50:59,04,11,1, 11.9,1,1, 6.358, 10510.802, 421.709, 52847.817 24/09/21,08:50:59,05,11,1, 11.9,1,1, 6.358, 10510.792, 421.716, 52847.878 24/09/21,08:50:59,06,11,1, 11.9,1,1, 6.358, 10510.780, 421.704, 52847.890 24/09/21,08:50:59,07,11,1, 11.9,1,1, 6.358, 10510.773, 421.697, 52847.843 24/09/21,08:50:59,08,11,1, 11.9,1,1, 6.358, 10510.763, 421.685, 52847.809 24/09/21,08:50:59,09,11,1, 11.9,1,1, 6.358, 10510.777, 421.721, 52847.782 24/09/21,08:50:59,10,11,1, 11.9,1,1, 6.358, 10510.754, 421.693, 52847.797 24/09/21,08:50:59,11,11,1, 11.9,1,1, 6.358, 10510.758, 421.712, 52847.811 24/09/21,08:50:59,12,11,1, 11.9,1,1, 6.358, 10510.750, 421.713, 52847.826 24/09/21,08:50:59,13,11,1, 11.9,1,1, 6.358, 10510.745, 421.687, 52847.827 24/09/21,08:50:59,14,11,1, 11.9,1,1, 6.358, 10510.747, 421.684, 52847.812 24/09/21,08:50:59,15,11,1, 11.9,1,1, 6.358, 10510.730, 421.677, 52847.750 24/09/21,08:50:59,16,11,1, 11.9,1,1, 6.358, 10510.732, 421.679, 52847.800 24/09/21,08:50:59,17,11,1, 11.9,1,1, 6.358, 10510.717, 421.697, 52847.847 24/09/21,08:50:59,18,11,1, 11.9,1,1, 6.358, 10510.707, 421.687, 52847.795 24/09/21,08:50:59,19,11,1, 11.9,1,1, 6.358, 10510.690, 421.681, 52847.880 24/09/21,08:51:00,00,11,1, 11.9,1,1, 6.355, 10510.688, 421.681, 52847.880 24/09/21,08:51:00,01,11,1, 11.9,1,1, 6.355, 10510.679, 421.675, 52847.828 24/09/21,08:51:00,02,11,1, 11.9,1,1, 6.355, 10510.679, 421.667, 52847.741 24/09/21,08:51:00,03,11,1, 11.9,1,1, 6.355, 10510.686, 421.671, 52847.740 24/09/21,08:51:00,04,11,1, 11.9,1,1, 6.355, 10510.667, 421.666, 52847.804 24/09/21,08:51:00,05,11,1, 11.9,1,1, 6.355, 10510.669, 421.646, 52847.721 24/09/21,08:51:00,06,11,1, 11.9,1,1, 6.355, 10510.662, 421.655, 52847.703 24/09/21,08:51:00,07,11,1, 11.9,1,1, 6.355, 10510.657, 421.657, 52847.780 24/09/21,08:51:00,08,11,1, 11.9,1,1, 6.355, 10510.654, 421.639, 52847.752 24/09/21,08:51:00,09,11,1, 11.9,1,1, 6.355, 10510.654, 421.645, 52847.770 24/09/21,08:51:00,10,11,1, 11.9,1,1, 6.355, 10510.637, 421.649, 52847.722 24/09/21,08:51:00,11,11,1, 11.9,1,1, 6.355, 10510.618, 421.646, 52847.774 24/09/21,08:51:00,12,11,1, 11.9,1,1, 6.355, 10510.623, 421.649, 52847.785 24/09/21,08:51:00,13,11,1, 11.9,1,1, 6.355, 10510.616, 421.648, 52847.736 24/09/21,08:51:00,14,11,1, 11.9,1,1, 6.355, 10510.598, 421.654, 52847.727 24/09/21,08:51:00,15,11,1, 11.9,1,1, 6.355, 10510.605, 421.641, 52847.713 24/09/21,08:51:00,16,11,1, 11.9,1,1, 6.355, 10510.583, 421.633, 52847.754 24/09/21,08:51:00,17,11,1, 11.9,1,1, 6.355, 10510.590, 421.649, 52847.763 24/09/21,08:51:00,18,11,1, 11.9,1,1, 6.355, 10510.582, 421.652, 52847.725 24/09/21,08:51:00,19,11,1, 11.9,1,1, 6.355, 10510.575, 421.629, 52847.732 24/09/21,08:51:01,00,11,1, 11.9,1,1, 6.353, 10510.571, 421.629, 52847.732 24/09/21,08:51:01,01,11,1, 11.9,1,1, 6.353, 10510.569, 421.605, 52847.691 24/09/21,08:51:01,02,11,1, 11.9,1,1, 6.353, 10510.569, 421.609, 52847.679 24/09/21,08:51:01,03,11,1, 11.9,1,1, 6.353, 10510.578, 421.605, 52847.717 24/09/21,08:51:01,04,11,1, 11.9,1,1, 6.353, 10510.564, 421.580, 52847.743 24/09/21,08:51:01,05,11,1, 11.9,1,1, 6.353, 10510.552, 421.600, 52847.743 24/09/21,08:51:01,06,11,1, 11.9,1,1, 6.353, 10510.543, 421.596, 52847.714 24/09/21,08:51:01,07,11,1, 11.9,1,1, 6.353, 10510.561, 421.585, 52847.696 24/09/21,08:51:01,08,11,1, 11.9,1,1, 6.353, 10510.533, 421.598, 52847.695 24/09/21,08:51:01,09,11,1, 11.9,1,1, 6.353, 10510.535, 421.590, 52847.708 24/09/21,08:51:01,10,11,1, 11.9,1,1, 6.353, 10510.530, 421.590, 52847.709 24/09/21,08:51:01,11,11,1, 11.9,1,1, 6.353, 10510.531, 421.579, 52847.701 24/09/21,08:51:01,12,11,1, 11.9,1,1, 6.353, 10510.512, 421.590, 52847.726 24/09/21,08:51:01,13,11,1, 11.9,1,1, 6.353, 10510.518, 421.598, 52847.726 24/09/21,08:51:01,14,11,1, 11.9,1,1, 6.353, 10510.520, 421.575, 52847.658 24/09/21,08:51:01,15,11,1, 11.9,1,1, 6.353, 10510.497, 421.578, 52847.741 24/09/21,08:51:01,16,11,1, 11.9,1,1, 6.353, 10510.489, 421.565, 52847.727 24/09/21,08:51:01,17,11,1, 11.9,1,1, 6.353, 10510.513, 421.564, 52847.752 24/09/21,08:51:01,18,11,1, 11.9,1,1, 6.353, 10510.497, 421.560, 52847.628 24/09/21,08:51:01,19,11,1, 11.9,1,1, 6.353, 10510.488, 421.530, 52847.635 24/09/21,08:51:02,00,11,1, 11.9,1,1, 6.358, 10510.488, 421.530, 52847.635 24/09/21,08:51:02,01,11,1, 11.9,1,1, 6.358, 10510.493, 421.542, 52847.688 24/09/21,08:51:02,02,11,1, 11.9,1,1, 6.358, 10510.497, 421.543, 52847.681 24/09/21,08:51:02,03,11,1, 11.9,1,1, 6.358, 10510.480, 421.531, 52847.744 24/09/21,08:51:02,04,11,1, 11.9,1,1, 6.358, 10510.492, 421.551, 52847.734 24/09/21,08:51:02,05,11,1, 11.9,1,1, 6.358, 10510.474, 421.516, 52847.735 24/09/21,08:51:02,06,11,1, 11.9,1,1, 6.358, 10510.483, 421.531, 52847.671 24/09/21,08:51:02,07,11,1, 11.9,1,1, 6.358, 10510.471, 421.531, 52847.770 24/09/21,08:51:02,08,11,1, 11.9,1,1, 6.358, 10510.464, 421.520, 52847.707 24/09/21,08:51:02,09,11,1, 11.9,1,1, 6.358, 10510.469, 421.515, 52847.671 24/09/21,08:51:02,10,11,1, 11.9,1,1, 6.358, 10510.480, 421.521, 52847.726 24/09/21,08:51:02,11,11,1, 11.9,1,1, 6.358, 10510.462, 421.505, 52847.636 24/09/21,08:51:02,12,11,1, 11.9,1,1, 6.358, 10510.463, 421.510, 52847.761 24/09/21,08:51:02,13,11,1, 11.9,1,1, 6.358, 10510.477, 421.487, 52847.665 24/09/21,08:51:02,14,11,1, 11.9,1,1, 6.358, 10510.434, 421.506, 52847.719 24/09/21,08:51:02,15,11,1, 11.9,1,1, 6.358, 10510.461, 421.493, 52847.752 24/09/21,08:51:02,16,11,1, 11.9,1,1, 6.358, 10510.478, 421.478, 52847.617 24/09/21,08:51:02,17,11,1, 11.9,1,1, 6.358, 10510.465, 421.485, 52847.712 24/09/21,08:51:02,18,11,1, 11.9,1,1, 6.358, 10510.459, 421.472, 52847.641 24/09/21,08:51:02,19,11,1, 11.9,1,1, 6.358, 10510.472, 421.467, 52847.637 24/09/21,08:51:03,00,11,1, 11.8,1,1, 6.356, 10510.471, 421.467, 52847.637 24/09/21,08:51:03,01,11,1, 11.8,1,1, 6.356, 10510.486, 421.474, 52847.645 24/09/21,08:51:03,02,11,1, 11.8,1,1, 6.356, 10510.474, 421.474, 52847.651 24/09/21,08:51:03,03,11,1, 11.8,1,1, 6.356, 10510.457, 421.466, 52847.645 24/09/21,08:51:03,04,11,1, 11.8,1,1, 6.356, 10510.437, 421.453, 52847.678 24/09/21,08:51:03,05,11,1, 11.8,1,1, 6.356, 10510.464, 421.464, 52847.690 24/09/21,08:51:03,06,11,1, 11.8,1,1, 6.356, 10510.420, 421.475, 52847.695 24/09/21,08:51:03,07,11,1, 11.8,1,1, 6.356, 10510.426, 421.464, 52847.707 24/09/21,08:51:03,08,11,1, 11.8,1,1, 6.356, 10510.452, 421.443, 52847.621 24/09/21,08:51:03,09,11,1, 11.8,1,1, 6.356, 10510.448, 421.432, 52847.674 24/09/21,08:51:03,10,11,1, 11.8,1,1, 6.356, 10510.469, 421.447, 52847.646 24/09/21,08:51:03,11,11,1, 11.8,1,1, 6.356, 10510.458, 421.451, 52847.712 24/09/21,08:51:03,12,11,1, 11.8,1,1, 6.356, 10510.471, 421.423, 52847.671 24/09/21,08:51:03,13,11,1, 11.8,1,1, 6.356, 10510.472, 421.415, 52847.702 24/09/21,08:51:03,14,11,1, 11.8,1,1, 6.356, 10510.469, 421.433, 52847.662 24/09/21,08:51:03,15,11,1, 11.8,1,1, 6.356, 10510.443, 421.402, 52847.609 24/09/21,08:51:03,16,11,1, 11.8,1,1, 6.356, 10510.448, 421.401, 52847.601 24/09/21,08:51:03,17,11,1, 11.8,1,1, 6.356, 10510.438, 421.403, 52847.667 24/09/21,08:51:03,18,11,1, 11.8,1,1, 6.356, 10510.442, 421.414, 52847.677 24/09/21,08:51:03,19,11,1, 11.8,1,1, 6.356, 10510.455, 421.401, 52847.690 24/09/21,08:51:04,00,11,1, 11.9,1,1, 6.353, 10510.454, 421.401, 52847.690 24/09/21,08:51:04,01,11,1, 11.9,1,1, 6.353, 10510.465, 421.397, 52847.657 24/09/21,08:51:04,02,11,1, 11.9,1,1, 6.353, 10510.435, 421.383, 52847.705 24/09/21,08:51:04,03,11,1, 11.9,1,1, 6.353, 10510.438, 421.389, 52847.679 24/09/21,08:51:04,04,11,1, 11.9,1,1, 6.353, 10510.473, 421.391, 52847.684 24/09/21,08:51:04,05,11,1, 11.9,1,1, 6.353, 10510.460, 421.382, 52847.680 24/09/21,08:51:04,06,11,1, 11.9,1,1, 6.353, 10510.447, 421.360, 52847.635 24/09/21,08:51:04,07,11,1, 11.9,1,1, 6.353, 10510.461, 421.363, 52847.659 24/09/21,08:51:04,08,11,1, 11.9,1,1, 6.353, 10510.464, 421.370, 52847.633 24/09/21,08:51:04,09,11,1, 11.9,1,1, 6.353, 10510.463, 421.372, 52847.684 24/09/21,08:51:04,10,11,1, 11.9,1,1, 6.353, 10510.467, 421.358, 52847.657 24/09/21,08:51:04,11,11,1, 11.9,1,1, 6.353, 10510.444, 421.350, 52847.611 24/09/21,08:51:04,12,11,1, 11.9,1,1, 6.353, 10510.444, 421.354, 52847.655 24/09/21,08:51:04,13,11,1, 11.9,1,1, 6.353, 10510.472, 421.339, 52847.602 24/09/21,08:51:04,14,11,1, 11.9,1,1, 6.353, 10510.459, 421.329, 52847.669 24/09/21,08:51:04,15,11,1, 11.9,1,1, 6.353, 10510.479, 421.335, 52847.615 24/09/21,08:51:04,16,11,1, 11.9,1,1, 6.353, 10510.474, 421.332, 52847.608 24/09/21,08:51:04,17,11,1, 11.9,1,1, 6.353, 10510.487, 421.355, 52847.696 24/09/21,08:51:04,18,11,1, 11.9,1,1, 6.353, 10510.471, 421.338, 52847.734 24/09/21,08:51:04,19,11,1, 11.9,1,1, 6.353, 10510.472, 421.343, 52847.599 24/09/21,08:51:05,00,11,1, 11.9,1,1, 6.353, 10510.471, 421.343, 52847.599 24/09/21,08:51:05,01,11,1, 11.9,1,1, 6.353, 10510.476, 421.289, 52847.648 24/09/21,08:51:05,02,11,1, 11.9,1,1, 6.353, 10510.457, 421.312, 52847.626 24/09/21,08:51:05,03,11,1, 11.9,1,1, 6.353, 10510.469, 421.303, 52847.636 24/09/21,08:51:05,04,11,1, 11.9,1,1, 6.353, 10510.466, 421.302, 52847.706 24/09/21,08:51:05,05,11,1, 11.9,1,1, 6.353, 10510.475, 421.300, 52847.722 24/09/21,08:51:05,06,11,1, 11.9,1,1, 6.353, 10510.473, 421.295, 52847.681 24/09/21,08:51:05,07,11,1, 11.9,1,1, 6.353, 10510.472, 421.301, 52847.623 24/09/21,08:51:05,08,11,1, 11.9,1,1, 6.353, 10510.473, 421.293, 52847.601 24/09/21,08:51:05,09,11,1, 11.9,1,1, 6.353, 10510.480, 421.307, 52847.665 24/09/21,08:51:05,10,11,1, 11.9,1,1, 6.353, 10510.470, 421.297, 52847.705 24/09/21,08:51:05,11,11,1, 11.9,1,1, 6.353, 10510.471, 421.304, 52847.671 24/09/21,08:51:05,12,11,1, 11.9,1,1, 6.353, 10510.460, 421.315, 52847.701 24/09/21,08:51:05,13,11,1, 11.9,1,1, 6.353, 10510.471, 421.271, 52847.663 24/09/21,08:51:05,14,11,1, 11.9,1,1, 6.353, 10510.479, 421.270, 52847.632 24/09/21,08:51:05,15,11,1, 11.9,1,1, 6.353, 10510.468, 421.273, 52847.594 24/09/21,08:51:05,16,11,1, 11.9,1,1, 6.353, 10510.463, 421.273, 52847.612 24/09/21,08:51:05,17,11,1, 11.9,1,1, 6.353, 10510.460, 421.282, 52847.681 24/09/21,08:51:05,18,11,1, 11.9,1,1, 6.353, 10510.476, 421.244, 52847.636 24/09/21,08:51:05,19,11,1, 11.9,1,1, 6.353, 10510.455, 421.246, 52847.662 24/09/21,08:51:06,00,11,1, 11.9,1,1, 6.356, 10510.454, 421.246, 52847.662 24/09/21,08:51:06,01,11,1, 11.9,1,1, 6.356, 10510.484, 421.237, 52847.634 24/09/21,08:51:06,02,11,1, 11.9,1,1, 6.356, 10510.469, 421.230, 52847.594 24/09/21,08:51:06,03,11,1, 11.9,1,1, 6.356, 10510.476, 421.250, 52847.662 24/09/21,08:51:06,04,11,1, 11.9,1,1, 6.356, 10510.451, 421.248, 52847.633 24/09/21,08:51:06,05,11,1, 11.9,1,1, 6.356, 10510.485, 421.229, 52847.619 24/09/21,08:51:06,06,11,1, 11.9,1,1, 6.356, 10510.473, 421.237, 52847.639 24/09/21,08:51:06,07,11,1, 11.9,1,1, 6.356, 10510.496, 421.210, 52847.654 24/09/21,08:51:06,08,11,1, 11.9,1,1, 6.356, 10510.470, 421.230, 52847.627 24/09/21,08:51:06,09,11,1, 11.9,1,1, 6.356, 10510.470, 421.232, 52847.570 24/09/21,08:51:06,10,11,1, 11.9,1,1, 6.356, 10510.510, 421.223, 52847.637 24/09/21,08:51:06,11,11,1, 11.9,1,1, 6.356, 10510.485, 421.220, 52847.589 24/09/21,08:51:06,12,11,1, 11.9,1,1, 6.356, 10510.474, 421.217, 52847.591 24/09/21,08:51:06,13,11,1, 11.9,1,1, 6.356, 10510.443, 421.201, 52847.572 24/09/21,08:51:06,14,11,1, 11.9,1,1, 6.356, 10510.418, 421.219, 52847.897 24/09/21,08:51:06,15,11,1, 11.9,1,1, 6.356, 10510.527, 421.209, 52847.689 24/09/21,08:51:06,16,11,1, 11.9,1,1, 6.356, 10510.475, 421.200, 52847.667 24/09/21,08:51:06,17,11,1, 11.9,1,1, 6.356, 10510.496, 421.180, 52847.669 24/09/21,08:51:06,18,11,1, 11.9,1,1, 6.356, 10510.472, 421.188, 52847.627 24/09/21,08:51:06,19,11,1, 11.9,1,1, 6.356, 10510.457, 421.199, 52847.686 24/09/21,08:51:07,00,11,1, 11.9,1,1, 6.355, 10510.454, 421.199, 52847.686 24/09/21,08:51:07,01,11,1, 11.9,1,1, 6.355, 10510.462, 421.173, 52847.578 24/09/21,08:51:07,02,11,1, 11.9,1,1, 6.355, 10510.472, 421.203, 52847.682 24/09/21,08:51:07,03,11,1, 11.9,1,1, 6.355, 10510.468, 421.179, 52847.691 24/09/21,08:51:07,04,11,1, 11.9,1,1, 6.355, 10510.462, 421.193, 52847.691 24/09/21,08:51:07,05,11,1, 11.9,1,1, 6.355, 10510.486, 421.183, 52847.632 24/09/21,08:51:07,06,11,1, 11.9,1,1, 6.355, 10510.482, 421.176, 52847.675 24/09/21,08:51:07,07,11,1, 11.9,1,1, 6.355, 10510.455, 421.201, 52847.661 24/09/21,08:51:07,08,11,1, 11.9,1,1, 6.355, 10510.460, 421.167, 52847.622 24/09/21,08:51:07,09,11,1, 11.9,1,1, 6.355, 10510.477, 421.169, 52847.642 24/09/21,08:51:07,10,11,1, 11.9,1,1, 6.355, 10510.455, 421.197, 52847.660 24/09/21,08:51:07,11,11,1, 11.9,1,1, 6.355, 10510.448, 421.193, 52847.641 24/09/21,08:51:07,12,11,1, 11.9,1,1, 6.355, 10510.458, 421.173, 52847.671 24/09/21,08:51:07,13,11,1, 11.9,1,1, 6.355, 10510.455, 421.164, 52847.672 24/09/21,08:51:07,14,11,1, 11.9,1,1, 6.355, 10510.453, 421.150, 52847.651 24/09/21,08:51:07,15,11,1, 11.9,1,1, 6.355, 10510.457, 421.179, 52847.638 24/09/21,08:51:07,16,11,1, 11.9,1,1, 6.355, 10510.442, 421.152, 52847.607 24/09/21,08:51:07,17,11,1, 11.9,1,1, 6.355, 10510.438, 421.163, 52847.612 24/09/21,08:51:07,18,11,1, 11.9,1,1, 6.355, 10510.458, 421.163, 52847.651 24/09/21,08:51:07,19,11,1, 11.9,1,1, 6.355, 10510.449, 421.154, 52847.610 24/09/21,08:51:08,00,11,1, 11.8,1,1, 6.355, 10510.446, 421.154, 52847.610 24/09/21,08:51:08,01,11,1, 11.8,1,1, 6.355, 10510.463, 421.165, 52847.587 24/09/21,08:51:08,02,11,1, 11.8,1,1, 6.355, 10510.453, 421.168, 52847.627 24/09/21,08:51:08,03,11,1, 11.8,1,1, 6.355, 10510.457, 421.157, 52847.603 24/09/21,08:51:08,04,11,1, 11.8,1,1, 6.355, 10510.453, 421.173, 52847.684 24/09/21,08:51:08,05,11,1, 11.8,1,1, 6.355, 10510.442, 421.154, 52847.677 24/09/21,08:51:08,06,11,1, 11.8,1,1, 6.355, 10510.433, 421.165, 52847.668 24/09/21,08:51:08,07,11,1, 11.8,1,1, 6.355, 10510.444, 421.145, 52847.601 24/09/21,08:51:08,08,11,1, 11.8,1,1, 6.355, 10510.432, 421.161, 52847.691 24/09/21,08:51:08,09,11,1, 11.8,1,1, 6.355, 10510.435, 421.160, 52847.598 24/09/21,08:51:08,10,11,1, 11.8,1,1, 6.355, 10510.434, 421.149, 52847.595 24/09/21,08:51:08,11,11,1, 11.8,1,1, 6.355, 10510.437, 421.168, 52847.688 24/09/21,08:51:08,12,11,1, 11.8,1,1, 6.355, 10510.454, 421.152, 52847.684 24/09/21,08:51:08,13,11,1, 11.8,1,1, 6.355, 10510.450, 421.151, 52847.622 24/09/21,08:51:08,14,11,1, 11.8,1,1, 6.355, 10510.464, 421.173, 52847.708 24/09/21,08:51:08,15,11,1, 11.8,1,1, 6.355, 10510.454, 421.153, 52847.603 24/09/21,08:51:08,16,11,1, 11.8,1,1, 6.355, 10510.433, 421.161, 52847.649 24/09/21,08:51:08,17,11,1, 11.8,1,1, 6.355, 10510.413, 421.146, 52847.732 24/09/21,08:51:08,18,11,1, 11.8,1,1, 6.355, 10510.447, 421.156, 52847.708 24/09/21,08:51:08,19,11,1, 11.8,1,1, 6.355, 10510.440, 421.155, 52847.648 24/09/21,08:51:09,00,11,1, 11.8,1,1, 6.356, 10510.437, 421.155, 52847.648 24/09/21,08:51:09,01,11,1, 11.8,1,1, 6.356, 10510.430, 421.171, 52847.680 24/09/21,08:51:09,02,11,1, 11.8,1,1, 6.356, 10510.435, 421.143, 52847.600 24/09/21,08:51:09,03,11,1, 11.8,1,1, 6.356, 10510.435, 421.140, 52847.591 24/09/21,08:51:09,04,11,1, 11.8,1,1, 6.356, 10510.456, 421.143, 52847.552 24/09/21,08:51:09,05,11,1, 11.8,1,1, 6.356, 10510.421, 421.133, 52847.686 24/09/21,08:51:09,06,11,1, 11.8,1,1, 6.356, 10510.424, 421.154, 52847.641 24/09/21,08:51:09,07,11,1, 11.8,1,1, 6.356, 10510.405, 421.131, 52847.658 24/09/21,08:51:09,08,11,1, 11.8,1,1, 6.356, 10510.415, 421.152, 52847.656 24/09/21,08:51:09,09,11,1, 11.8,1,1, 6.356, 10510.403, 421.142, 52847.624 24/09/21,08:51:09,10,11,1, 11.8,1,1, 6.356, 10510.403, 421.146, 52847.663 24/09/21,08:51:09,11,11,1, 11.8,1,1, 6.356, 10510.419, 421.138, 52847.680 24/09/21,08:51:09,12,11,1, 11.8,1,1, 6.356, 10510.402, 421.143, 52847.658 24/09/21,08:51:09,13,11,1, 11.8,1,1, 6.356, 10510.436, 421.147, 52847.677 24/09/21,08:51:09,14,11,1, 11.8,1,1, 6.356, 10510.395, 421.123, 52847.691 24/09/21,08:51:09,15,11,1, 11.8,1,1, 6.356, 10510.416, 421.126, 52847.604 24/09/21,08:51:09,16,11,1, 11.8,1,1, 6.356, 10510.418, 421.144, 52847.642 24/09/21,08:51:09,17,11,1, 11.8,1,1, 6.356, 10510.379, 421.137, 52847.692 24/09/21,08:51:09,18,11,1, 11.8,1,1, 6.356, 10510.422, 421.140, 52847.631 24/09/21,08:51:09,19,11,1, 11.8,1,1, 6.356, 10510.391, 421.127, 52847.684 24/09/21,08:51:10,00,11,1, 11.9,1,1, 6.356, 10510.387, 421.127, 52847.684 24/09/21,08:51:10,01,11,1, 11.9,1,1, 6.356, 10510.398, 421.144, 52847.643 24/09/21,08:51:10,02,11,1, 11.9,1,1, 6.356, 10510.411, 421.119, 52847.646 24/09/21,08:51:10,03,11,1, 11.9,1,1, 6.356, 10510.414, 421.108, 52847.680 24/09/21,08:51:10,04,11,1, 11.9,1,1, 6.356, 10510.395, 421.119, 52847.677 24/09/21,08:51:10,05,11,1, 11.9,1,1, 6.356, 10510.393, 421.140, 52847.693 24/09/21,08:51:10,06,11,1, 11.9,1,1, 6.356, 10510.386, 421.130, 52847.679 24/09/21,08:51:10,07,11,1, 11.9,1,1, 6.356, 10510.414, 421.097, 52847.631 24/09/21,08:51:10,08,11,1, 11.9,1,1, 6.356, 10510.405, 421.130, 52847.647 24/09/21,08:51:10,09,11,1, 11.9,1,1, 6.356, 10510.389, 421.109, 52847.639 24/09/21,08:51:10,10,11,1, 11.9,1,1, 6.356, 10510.387, 421.108, 52847.635 24/09/21,08:51:10,11,11,1, 11.9,1,1, 6.356, 10510.372, 421.121, 52847.714 24/09/21,08:51:10,12,11,1, 11.9,1,1, 6.356, 10510.383, 421.124, 52847.690 24/09/21,08:51:10,13,11,1, 11.9,1,1, 6.356, 10510.400, 421.124, 52847.694 24/09/21,08:51:10,14,11,1, 11.9,1,1, 6.356, 10510.380, 421.122, 52847.621 24/09/21,08:51:10,15,11,1, 11.9,1,1, 6.356, 10510.385, 421.129, 52847.667 24/09/21,08:51:10,16,11,1, 11.9,1,1, 6.356, 10510.382, 421.125, 52847.609 24/09/21,08:51:10,17,11,1, 11.9,1,1, 6.356, 10510.382, 421.146, 52847.714 24/09/21,08:51:10,18,11,1, 11.9,1,1, 6.356, 10510.384, 421.139, 52847.703 24/09/21,08:51:10,19,11,1, 11.9,1,1, 6.356, 10510.400, 421.129, 52847.684 24/09/21,08:51:11,00,11,1, 12.0,1,1, 6.356, 10510.396, 421.129, 52847.684 24/09/21,08:51:11,01,11,1, 12.0,1,1, 6.356, 10510.377, 421.109, 52847.626 24/09/21,08:51:11,02,11,1, 12.0,1,1, 6.356, 10510.372, 421.105, 52847.613 24/09/21,08:51:11,03,11,1, 12.0,1,1, 6.356, 10510.381, 421.099, 52847.693 24/09/21,08:51:11,04,11,1, 12.0,1,1, 6.356, 10510.370, 421.124, 52847.636 24/09/21,08:51:11,05,11,1, 12.0,1,1, 6.356, 10510.377, 421.084, 52847.635 24/09/21,08:51:11,06,11,1, 12.0,1,1, 6.356, 10510.365, 421.114, 52847.705 24/09/21,08:51:11,07,11,1, 12.0,1,1, 6.356, 10510.361, 421.108, 52847.688 24/09/21,08:51:11,08,11,1, 12.0,1,1, 6.356, 10510.370, 421.111, 52847.706 24/09/21,08:51:11,09,11,1, 12.0,1,1, 6.356, 10510.363, 421.091, 52847.630 24/09/21,08:51:11,10,11,1, 12.0,1,1, 6.356, 10510.365, 421.102, 52847.640 24/09/21,08:51:11,11,11,1, 12.0,1,1, 6.356, 10510.345, 421.114, 52847.666 24/09/21,08:51:11,12,11,1, 12.0,1,1, 6.356, 10510.353, 421.103, 52847.689 24/09/21,08:51:11,13,11,1, 12.0,1,1, 6.356, 10510.374, 421.100, 52847.614 24/09/21,08:51:11,14,11,1, 12.0,1,1, 6.356, 10510.344, 421.098, 52847.678 24/09/21,08:51:11,15,11,1, 12.0,1,1, 6.356, 10510.358, 421.078, 52847.641 24/09/21,08:51:11,16,11,1, 12.0,1,1, 6.356, 10510.354, 421.076, 52847.633 24/09/21,08:51:11,17,11,1, 12.0,1,1, 6.356, 10510.347, 421.095, 52847.635 24/09/21,08:51:11,18,11,1, 12.0,1,1, 6.356, 10510.358, 421.091, 52847.662 24/09/21,08:51:11,19,11,1, 12.0,1,1, 6.356, 10510.341, 421.094, 52847.642 24/09/21,08:51:12,00,10,1, 11.9,1,1, 6.359, 10510.337, 421.094, 52847.642 24/09/21,08:51:12,01,10,1, 11.9,1,1, 6.359, 10510.380, 421.095, 52847.669 24/09/21,08:51:12,02,10,1, 11.9,1,1, 6.359, 10510.340, 421.097, 52847.680 24/09/21,08:51:12,03,10,1, 11.9,1,1, 6.359, 10510.352, 421.099, 52847.693 24/09/21,08:51:12,04,10,1, 11.9,1,1, 6.359, 10510.354, 421.093, 52847.632 24/09/21,08:51:12,05,10,1, 11.9,1,1, 6.359, 10510.354, 421.081, 52847.635 24/09/21,08:51:12,06,10,1, 11.9,1,1, 6.359, 10510.336, 421.090, 52847.637 24/09/21,08:51:12,07,10,1, 11.9,1,1, 6.359, 10510.361, 421.075, 52847.666 24/09/21,08:51:12,08,10,1, 11.9,1,1, 6.359, 10510.316, 421.065, 52847.655 24/09/21,08:51:12,09,10,1, 11.9,1,1, 6.359, 10510.334, 421.075, 52847.663 24/09/21,08:51:12,10,10,1, 11.9,1,1, 6.359, 10510.315, 421.069, 52847.705 24/09/21,08:51:12,11,10,1, 11.9,1,1, 6.359, 10510.319, 421.063, 52847.652 24/09/21,08:51:12,12,10,1, 11.9,1,1, 6.359, 10510.319, 421.085, 52847.654 24/09/21,08:51:12,13,10,1, 11.9,1,1, 6.359, 10510.323, 421.049, 52847.686 24/09/21,08:51:12,14,10,1, 11.9,1,1, 6.359, 10510.316, 421.087, 52847.705 24/09/21,08:51:12,15,10,1, 11.9,1,1, 6.359, 10510.327, 421.068, 52847.683 24/09/21,08:51:12,16,10,1, 11.9,1,1, 6.359, 10510.321, 421.076, 52847.695 24/09/21,08:51:12,17,10,1, 11.9,1,1, 6.359, 10510.317, 421.057, 52847.593 24/09/21,08:51:12,18,10,1, 11.9,1,1, 6.359, 10510.309, 421.087, 52847.595 24/09/21,08:51:12,19,10,1, 11.9,1,1, 6.359, 10510.321, 421.086, 52847.659 24/09/21,08:51:13,00,10,1, 11.9,1,1, 6.358, 10510.321, 421.086, 52847.659 24/09/21,08:51:13,01,10,1, 11.9,1,1, 6.358, 10510.322, 421.067, 52847.623 24/09/21,08:51:13,02,10,1, 11.9,1,1, 6.358, 10510.314, 421.064, 52847.615 24/09/21,08:51:13,03,10,1, 11.9,1,1, 6.358, 10510.309, 421.048, 52847.656 24/09/21,08:51:13,04,10,1, 11.9,1,1, 6.358, 10510.331, 421.061, 52847.551 24/09/21,08:51:13,05,10,1, 11.9,1,1, 6.358, 10510.325, 421.061, 52847.644 24/09/21,08:51:13,06,10,1, 11.9,1,1, 6.358, 10510.321, 421.070, 52847.701 24/09/21,08:51:13,07,10,1, 11.9,1,1, 6.358, 10510.339, 421.066, 52847.624 24/09/21,08:51:13,08,10,1, 11.9,1,1, 6.358, 10510.322, 421.069, 52847.675 24/09/21,08:51:13,09,10,1, 11.9,1,1, 6.358, 10510.307, 421.075, 52847.682 24/09/21,08:51:13,10,10,1, 11.9,1,1, 6.358, 10510.325, 421.076, 52847.648 24/09/21,08:51:13,11,10,1, 11.9,1,1, 6.358, 10510.298, 421.076, 52847.601 24/09/21,08:51:13,12,10,1, 11.9,1,1, 6.358, 10510.311, 421.069, 52847.650 24/09/21,08:51:13,13,10,1, 11.9,1,1, 6.358, 10510.312, 421.074, 52847.646 24/09/21,08:51:13,14,10,1, 11.9,1,1, 6.358, 10510.294, 421.055, 52847.666 24/09/21,08:51:13,15,10,1, 11.9,1,1, 6.358, 10510.290, 421.059, 52847.639 24/09/21,08:51:13,16,10,1, 11.9,1,1, 6.358, 10510.315, 421.063, 52847.640 24/09/21,08:51:13,17,10,1, 11.9,1,1, 6.358, 10510.298, 421.075, 52847.625 24/09/21,08:51:13,18,10,1, 11.9,1,1, 6.358, 10510.278, 421.070, 52847.673 24/09/21,08:51:13,19,10,1, 11.9,1,1, 6.358, 10510.283, 421.038, 52847.629 24/09/21,08:51:14,00,10,1, 11.9,1,1, 6.354, 10510.279, 421.038, 52847.629 24/09/21,08:51:14,01,10,1, 11.9,1,1, 6.354, 10510.293, 421.037, 52847.645 24/09/21,08:51:14,02,10,1, 11.9,1,1, 6.354, 10510.278, 421.038, 52847.608 24/09/21,08:51:14,03,10,1, 11.9,1,1, 6.354, 10510.272, 421.064, 52847.701 24/09/21,08:51:14,04,10,1, 11.9,1,1, 6.354, 10510.278, 421.062, 52847.671 24/09/21,08:51:14,05,10,1, 11.9,1,1, 6.354, 10510.291, 421.047, 52847.676 24/09/21,08:51:14,06,10,1, 11.9,1,1, 6.354, 10510.270, 421.063, 52847.680 24/09/21,08:51:14,07,10,1, 11.9,1,1, 6.354, 10510.290, 421.060, 52847.694 24/09/21,08:51:14,08,10,1, 11.9,1,1, 6.354, 10510.262, 421.038, 52847.734 24/09/21,08:51:14,09,10,1, 11.9,1,1, 6.354, 10510.308, 421.048, 52847.695 24/09/21,08:51:14,10,10,1, 11.9,1,1, 6.354, 10510.277, 421.008, 52847.657 24/09/21,08:51:14,11,10,1, 11.9,1,1, 6.354, 10510.267, 421.030, 52847.627 24/09/21,08:51:14,12,10,1, 11.9,1,1, 6.354, 10510.309, 421.039, 52847.668 24/09/21,08:51:14,13,10,1, 11.9,1,1, 6.354, 10510.282, 421.043, 52847.638 24/09/21,08:51:14,14,10,1, 11.9,1,1, 6.354, 10510.271, 421.041, 52847.694 24/09/21,08:51:14,15,10,1, 11.9,1,1, 6.354, 10510.274, 421.046, 52847.680 24/09/21,08:51:14,16,10,1, 11.9,1,1, 6.354, 10510.257, 421.033, 52847.644 24/09/21,08:51:14,17,10,1, 11.9,1,1, 6.354, 10510.296, 421.032, 52847.617 24/09/21,08:51:14,18,10,1, 11.9,1,1, 6.354, 10510.241, 421.056, 52847.699 24/09/21,08:51:14,19,10,1, 11.9,1,1, 6.354, 10510.262, 421.052, 52847.639 24/09/21,08:51:15,00,10,1, 11.9,1,1, 6.359, 10510.262, 421.052, 52847.639 24/09/21,08:51:15,01,10,1, 11.9,1,1, 6.359, 10510.243, 421.037, 52847.677 24/09/21,08:51:15,02,10,1, 11.9,1,1, 6.359, 10510.261, 421.052, 52847.639 24/09/21,08:51:15,03,10,1, 11.9,1,1, 6.359, 10510.280, 421.020, 52847.645 24/09/21,08:51:15,04,10,1, 11.9,1,1, 6.359, 10510.259, 421.039, 52847.711 24/09/21,08:51:15,05,10,1, 11.9,1,1, 6.359, 10510.283, 421.048, 52847.664 24/09/21,08:51:15,06,10,1, 11.9,1,1, 6.359, 10510.261, 421.034, 52847.641 24/09/21,08:51:15,07,10,1, 11.9,1,1, 6.359, 10510.241, 420.998, 52847.645 24/09/21,08:51:15,08,10,1, 11.9,1,1, 6.359, 10510.263, 421.034, 52847.710 24/09/21,08:51:15,09,10,1, 11.9,1,1, 6.359, 10510.237, 421.028, 52847.737 24/09/21,08:51:15,10,10,1, 11.9,1,1, 6.359, 10510.254, 421.020, 52847.662 24/09/21,08:51:15,11,10,1, 11.9,1,1, 6.359, 10510.260, 421.010, 52847.637 24/09/21,08:51:15,12,10,1, 11.9,1,1, 6.359, 10510.273, 421.036, 52847.711 24/09/21,08:51:15,13,10,1, 11.9,1,1, 6.359, 10510.269, 421.026, 52847.615 24/09/21,08:51:15,14,10,1, 11.9,1,1, 6.359, 10510.275, 421.020, 52847.643 24/09/21,08:51:15,15,10,1, 11.9,1,1, 6.359, 10510.242, 421.045, 52847.661 24/09/21,08:51:15,16,10,1, 11.9,1,1, 6.359, 10510.257, 421.026, 52847.659 24/09/21,08:51:15,17,10,1, 11.9,1,1, 6.359, 10510.219, 421.032, 52847.640 24/09/21,08:51:15,18,10,1, 11.9,1,1, 6.359, 10510.239, 421.030, 52847.663 24/09/21,08:51:15,19,10,1, 11.9,1,1, 6.359, 10510.235, 421.035, 52847.621 24/09/21,08:51:16,00,11,1, 11.8,1,1, 6.355, 10510.229, 421.035, 52847.621 24/09/21,08:51:16,01,11,1, 11.8,1,1, 6.355, 10510.219, 420.988, 52847.630 24/09/21,08:51:16,02,11,1, 11.8,1,1, 6.355, 10510.225, 421.016, 52847.702 24/09/21,08:51:16,03,11,1, 11.8,1,1, 6.355, 10510.251, 421.014, 52847.730 24/09/21,08:51:16,04,11,1, 11.8,1,1, 6.355, 10510.216, 421.031, 52847.720 24/09/21,08:51:16,05,11,1, 11.8,1,1, 6.355, 10510.232, 421.017, 52847.669 24/09/21,08:51:16,06,11,1, 11.8,1,1, 6.355, 10510.199, 421.030, 52847.726 24/09/21,08:51:16,07,11,1, 11.8,1,1, 6.355, 10510.195, 420.996, 52847.650 24/09/21,08:51:16,08,11,1, 11.8,1,1, 6.355, 10510.200, 421.003, 52847.664 24/09/21,08:51:16,09,11,1, 11.8,1,1, 6.355, 10510.209, 421.003, 52847.691 24/09/21,08:51:16,10,11,1, 11.8,1,1, 6.355, 10510.207, 420.997, 52847.737 24/09/21,08:51:16,11,11,1, 11.8,1,1, 6.355, 10510.184, 421.000, 52847.706 24/09/21,08:51:16,12,11,1, 11.8,1,1, 6.355, 10510.185, 421.002, 52847.665 24/09/21,08:51:16,13,11,1, 11.8,1,1, 6.355, 10510.185, 420.998, 52847.701 24/09/21,08:51:16,14,11,1, 11.8,1,1, 6.355, 10510.176, 421.024, 52847.722 24/09/21,08:51:16,15,11,1, 11.8,1,1, 6.355, 10510.189, 420.999, 52847.702 24/09/21,08:51:16,16,11,1, 11.8,1,1, 6.355, 10510.178, 421.003, 52847.701 24/09/21,08:51:16,17,11,1, 11.8,1,1, 6.355, 10510.156, 420.992, 52847.661 24/09/21,08:51:16,18,11,1, 11.8,1,1, 6.355, 10510.199, 420.974, 52847.667 24/09/21,08:51:16,19,11,1, 11.8,1,1, 6.355, 10510.161, 420.983, 52847.653 24/09/21,08:51:17,00,10,1, 11.9,1,1, 6.355, 10510.154, 420.983, 52847.653 24/09/21,08:51:17,01,10,1, 11.9,1,1, 6.355, 10510.195, 421.002, 52847.666 24/09/21,08:51:17,02,10,1, 11.9,1,1, 6.355, 10510.166, 421.005, 52847.709 24/09/21,08:51:17,03,10,1, 11.9,1,1, 6.355, 10510.182, 420.989, 52847.635 24/09/21,08:51:17,04,10,1, 11.9,1,1, 6.355, 10510.144, 420.990, 52847.715 24/09/21,08:51:17,05,10,1, 11.9,1,1, 6.355, 10510.173, 421.016, 52847.667 24/09/21,08:51:17,06,10,1, 11.9,1,1, 6.355, 10510.163, 420.978, 52847.701 24/09/21,08:51:17,07,10,1, 11.9,1,1, 6.355, 10510.169, 420.986, 52847.652 24/09/21,08:51:17,08,10,1, 11.9,1,1, 6.355, 10510.159, 421.011, 52847.709 24/09/21,08:51:17,09,10,1, 11.9,1,1, 6.355, 10510.160, 420.998, 52847.637 24/09/21,08:51:17,10,10,1, 11.9,1,1, 6.355, 10510.170, 420.999, 52847.618 24/09/21,08:51:17,11,10,1, 11.9,1,1, 6.355, 10510.143, 421.001, 52847.711 24/09/21,08:51:17,12,10,1, 11.9,1,1, 6.355, 10510.152, 421.008, 52847.658 24/09/21,08:51:17,13,10,1, 11.9,1,1, 6.355, 10510.174, 420.999, 52847.743 24/09/21,08:51:17,14,10,1, 11.9,1,1, 6.355, 10510.161, 420.989, 52847.734 24/09/21,08:51:17,15,10,1, 11.9,1,1, 6.355, 10510.167, 420.975, 52847.719 24/09/21,08:51:17,16,10,1, 11.9,1,1, 6.355, 10510.135, 420.966, 52847.622 24/09/21,08:51:17,17,10,1, 11.9,1,1, 6.355, 10510.139, 420.988, 52847.699 24/09/21,08:51:17,18,10,1, 11.9,1,1, 6.355, 10510.142, 420.996, 52847.701 24/09/21,08:51:17,19,10,1, 11.9,1,1, 6.355, 10510.136, 421.008, 52847.713 24/09/21,08:51:18,00,11,1, 11.9,1,1, 6.354, 10510.129, 421.008, 52847.713 24/09/21,08:51:18,01,11,1, 11.9,1,1, 6.354, 10510.136, 420.994, 52847.714 24/09/21,08:51:18,02,11,1, 11.9,1,1, 6.354, 10510.108, 420.982, 52847.750 24/09/21,08:51:18,03,11,1, 11.9,1,1, 6.354, 10510.141, 420.985, 52847.634 24/09/21,08:51:18,04,11,1, 11.9,1,1, 6.354, 10510.138, 420.985, 52847.669 24/09/21,08:51:18,05,11,1, 11.9,1,1, 6.354, 10510.136, 420.989, 52847.700 24/09/21,08:51:18,06,11,1, 11.9,1,1, 6.354, 10510.144, 420.992, 52847.691 24/09/21,08:51:18,07,11,1, 11.9,1,1, 6.354, 10510.139, 420.995, 52847.684 24/09/21,08:51:18,08,11,1, 11.9,1,1, 6.354, 10510.121, 420.997, 52847.764 24/09/21,08:51:18,09,11,1, 11.9,1,1, 6.354, 10510.127, 420.993, 52847.734 24/09/21,08:51:18,10,11,1, 11.9,1,1, 6.354, 10510.124, 420.989, 52847.742 24/09/21,08:51:18,11,11,1, 11.9,1,1, 6.354, 10510.132, 420.982, 52847.758 24/09/21,08:51:18,12,11,1, 11.9,1,1, 6.354, 10510.115, 420.982, 52847.706 24/09/21,08:51:18,13,11,1, 11.9,1,1, 6.354, 10510.137, 421.001, 52847.673 24/09/21,08:51:18,14,11,1, 11.9,1,1, 6.354, 10510.094, 420.996, 52847.720 24/09/21,08:51:18,15,11,1, 11.9,1,1, 6.354, 10510.113, 420.974, 52847.735 24/09/21,08:51:18,16,11,1, 11.9,1,1, 6.354, 10510.126, 420.997, 52847.652 24/09/21,08:51:18,17,11,1, 11.9,1,1, 6.354, 10510.115, 421.026, 52847.710 24/09/21,08:51:18,18,11,1, 11.9,1,1, 6.354, 10510.102, 420.998, 52847.695 24/09/21,08:51:18,19,11,1, 11.9,1,1, 6.354, 10510.122, 421.026, 52847.718 24/09/21,08:51:19,00,10,1, 11.9,1,1, 6.358, 10510.120, 421.026, 52847.718 24/09/21,08:51:19,01,10,1, 11.9,1,1, 6.358, 10510.099, 420.994, 52847.684 24/09/21,08:51:19,02,10,1, 11.9,1,1, 6.358, 10510.096, 420.981, 52847.671 24/09/21,08:51:19,03,10,1, 11.9,1,1, 6.358, 10510.098, 420.988, 52847.705 24/09/21,08:51:19,04,10,1, 11.9,1,1, 6.358, 10510.103, 420.976, 52847.749 24/09/21,08:51:19,05,10,1, 11.9,1,1, 6.358, 10510.111, 420.966, 52847.679 24/09/21,08:51:19,06,10,1, 11.9,1,1, 6.358, 10510.096, 420.966, 52847.686 24/09/21,08:51:19,07,10,1, 11.9,1,1, 6.358, 10510.105, 420.953, 52847.661 24/09/21,08:51:19,08,10,1, 11.9,1,1, 6.358, 10510.102, 421.002, 52847.688 24/09/21,08:51:19,09,10,1, 11.9,1,1, 6.358, 10510.096, 420.983, 52847.688 24/09/21,08:51:19,10,10,1, 11.9,1,1, 6.358, 10510.109, 420.988, 52847.668 24/09/21,08:51:19,11,10,1, 11.9,1,1, 6.358, 10510.083, 420.979, 52847.676 24/09/21,08:51:19,12,10,1, 11.9,1,1, 6.358, 10510.077, 420.979, 52847.694 24/09/21,08:51:19,13,10,1, 11.9,1,1, 6.358, 10510.089, 420.984, 52847.607 24/09/21,08:51:19,14,10,1, 11.9,1,1, 6.358, 10510.078, 420.987, 52847.654 24/09/21,08:51:19,15,10,1, 11.9,1,1, 6.358, 10510.067, 421.007, 52847.672 24/09/21,08:51:19,16,10,1, 11.9,1,1, 6.358, 10510.104, 420.998, 52847.655 24/09/21,08:51:19,17,10,1, 11.9,1,1, 6.358, 10510.072, 421.004, 52847.748 24/09/21,08:51:19,18,10,1, 11.9,1,1, 6.358, 10510.084, 420.986, 52847.753 24/09/21,08:51:19,19,10,1, 11.9,1,1, 6.358, 10510.084, 420.988, 52847.742 24/09/21,08:51:20,00,10,1, 11.9,1,1, 6.357, 10510.079, 420.988, 52847.742 24/09/21,08:51:20,01,10,1, 11.9,1,1, 6.357, 10510.082, 420.988, 52847.685 24/09/21,08:51:20,02,10,1, 11.9,1,1, 6.357, 10510.109, 420.992, 52847.649 24/09/21,08:51:20,03,10,1, 11.9,1,1, 6.357, 10510.072, 420.993, 52847.724 24/09/21,08:51:20,04,10,1, 11.9,1,1, 6.357, 10510.081, 420.990, 52847.738 24/09/21,08:51:20,05,10,1, 11.9,1,1, 6.357, 10510.051, 420.982, 52847.727 24/09/21,08:51:20,06,10,1, 11.9,1,1, 6.357, 10510.065, 420.980, 52847.697 24/09/21,08:51:20,07,10,1, 11.9,1,1, 6.357, 10510.085, 420.981, 52847.620 24/09/21,08:51:20,08,10,1, 11.9,1,1, 6.357, 10510.079, 421.005, 52847.676 24/09/21,08:51:20,09,10,1, 11.9,1,1, 6.357, 10510.057, 420.990, 52847.723 24/09/21,08:51:20,10,10,1, 11.9,1,1, 6.357, 10510.078, 421.000, 52847.649 24/09/21,08:51:20,11,10,1, 11.9,1,1, 6.357, 10510.044, 420.997, 52847.643 24/09/21,08:51:20,12,10,1, 11.9,1,1, 6.357, 10510.073, 420.979, 52847.607 24/09/21,08:51:20,13,10,1, 11.9,1,1, 6.357, 10510.087, 420.976, 52847.657 24/09/21,08:51:20,14,10,1, 11.9,1,1, 6.357, 10510.055, 421.000, 52847.695 24/09/21,08:51:20,15,10,1, 11.9,1,1, 6.357, 10510.052, 420.994, 52847.708 24/09/21,08:51:20,16,10,1, 11.9,1,1, 6.357, 10510.051, 421.011, 52847.678 24/09/21,08:51:20,17,10,1, 11.9,1,1, 6.357, 10510.048, 420.995, 52847.631 24/09/21,08:51:20,18,10,1, 11.9,1,1, 6.357, 10510.078, 421.010, 52847.712 24/09/21,08:51:20,19,10,1, 11.9,1,1, 6.357, 10510.059, 421.014, 52847.659 24/09/21,08:51:21,00,10,1, 11.9,1,1, 6.358, 10510.054, 421.014, 52847.659 24/09/21,08:51:21,01,10,1, 11.9,1,1, 6.358, 10510.045, 420.974, 52847.645 24/09/21,08:51:21,02,10,1, 11.9,1,1, 6.358, 10510.056, 421.017, 52847.628 24/09/21,08:51:21,03,10,1, 11.9,1,1, 6.358, 10510.061, 420.988, 52847.668 24/09/21,08:51:21,04,10,1, 11.9,1,1, 6.358, 10510.021, 420.998, 52847.652 24/09/21,08:51:21,05,10,1, 11.9,1,1, 6.358, 10510.053, 421.024, 52847.685 24/09/21,08:51:21,06,10,1, 11.9,1,1, 6.358, 10510.051, 421.005, 52847.696 24/09/21,08:51:21,07,10,1, 11.9,1,1, 6.358, 10510.076, 421.020, 52847.723 24/09/21,08:51:21,08,10,1, 11.9,1,1, 6.358, 10510.069, 420.984, 52847.638 24/09/21,08:51:21,09,10,1, 11.9,1,1, 6.358, 10510.073, 421.009, 52847.702 24/09/21,08:51:21,10,10,1, 11.9,1,1, 6.358, 10510.061, 421.006, 52847.641 24/09/21,08:51:21,11,10,1, 11.9,1,1, 6.358, 10510.068, 420.990, 52847.653 24/09/21,08:51:21,12,10,1, 11.9,1,1, 6.358, 10510.055, 421.015, 52847.684 24/09/21,08:51:21,13,10,1, 11.9,1,1, 6.358, 10510.071, 421.004, 52847.667 24/09/21,08:51:21,14,10,1, 11.9,1,1, 6.358, 10510.072, 421.019, 52847.643 24/09/21,08:51:21,15,10,1, 11.9,1,1, 6.358, 10510.059, 421.000, 52847.658 24/09/21,08:51:21,16,10,1, 11.9,1,1, 6.358, 10510.066, 420.997, 52847.646 24/09/21,08:51:21,17,10,1, 11.9,1,1, 6.358, 10510.067, 420.996, 52847.670 24/09/21,08:51:21,18,10,1, 11.9,1,1, 6.358, 10510.066, 420.993, 52847.617 24/09/21,08:51:21,19,10,1, 11.9,1,1, 6.358, 10510.073, 421.002, 52847.664 24/09/21,08:51:22,00,10,1, 11.8,1,1, 6.359, 10510.070, 421.002, 52847.664 24/09/21,08:51:22,01,10,1, 11.8,1,1, 6.359, 10510.088, 421.029, 52847.693 24/09/21,08:51:22,02,10,1, 11.8,1,1, 6.359, 10510.075, 421.033, 52847.705 24/09/21,08:51:22,03,10,1, 11.8,1,1, 6.359, 10510.062, 421.013, 52847.672 24/09/21,08:51:22,04,10,1, 11.8,1,1, 6.359, 10510.067, 421.012, 52847.626 24/09/21,08:51:22,05,10,1, 11.8,1,1, 6.359, 10510.060, 421.031, 52847.635 24/09/21,08:51:22,06,10,1, 11.8,1,1, 6.359, 10510.058, 421.014, 52847.666 24/09/21,08:51:22,07,10,1, 11.8,1,1, 6.359, 10510.079, 421.024, 52847.690 24/09/21,08:51:22,08,10,1, 11.8,1,1, 6.359, 10510.057, 421.034, 52847.680 24/09/21,08:51:22,09,10,1, 11.8,1,1, 6.359, 10510.061, 421.011, 52847.657 24/09/21,08:51:22,10,10,1, 11.8,1,1, 6.359, 10510.069, 421.044, 52847.699 24/09/21,08:51:22,11,10,1, 11.8,1,1, 6.359, 10510.050, 421.024, 52847.625 24/09/21,08:51:22,12,10,1, 11.8,1,1, 6.359, 10510.059, 421.017, 52847.674 24/09/21,08:51:22,13,10,1, 11.8,1,1, 6.359, 10510.080, 421.011, 52847.691 24/09/21,08:51:22,14,10,1, 11.8,1,1, 6.359, 10510.074, 421.011, 52847.665 24/09/21,08:51:22,15,10,1, 11.8,1,1, 6.359, 10510.063, 421.024, 52847.650 24/09/21,08:51:22,16,10,1, 11.8,1,1, 6.359, 10510.080, 421.000, 52847.633 24/09/21,08:51:22,17,10,1, 11.8,1,1, 6.359, 10510.068, 421.007, 52847.611 24/09/21,08:51:22,18,10,1, 11.8,1,1, 6.359, 10510.082, 421.002, 52847.681 24/09/21,08:51:22,19,10,1, 11.8,1,1, 6.359, 10510.072, 421.023, 52847.694 24/09/21,08:51:23,00,11,1, 12.0,1,1, 6.356, 10510.070, 421.023, 52847.694 24/09/21,08:51:23,01,11,1, 12.0,1,1, 6.356, 10510.080, 420.998, 52847.630 24/09/21,08:51:23,02,11,1, 12.0,1,1, 6.356, 10510.082, 421.023, 52847.607 24/09/21,08:51:23,03,11,1, 12.0,1,1, 6.356, 10510.071, 420.990, 52847.651 24/09/21,08:51:23,04,11,1, 12.0,1,1, 6.356, 10510.099, 421.013, 52847.592 24/09/21,08:51:23,05,11,1, 12.0,1,1, 6.356, 10510.105, 421.015, 52847.640 24/09/21,08:51:23,06,11,1, 12.0,1,1, 6.356, 10510.088, 420.993, 52847.703 24/09/21,08:51:23,07,11,1, 12.0,1,1, 6.356, 10510.077, 421.009, 52847.611 24/09/21,08:51:23,08,11,1, 12.0,1,1, 6.356, 10510.075, 420.993, 52847.620 24/09/21,08:51:23,09,11,1, 12.0,1,1, 6.356, 10510.092, 421.014, 52847.631 24/09/21,08:51:23,10,11,1, 12.0,1,1, 6.356, 10510.076, 421.010, 52847.680 24/09/21,08:51:23,11,11,1, 12.0,1,1, 6.356, 10510.102, 421.018, 52847.698 24/09/21,08:51:23,12,11,1, 12.0,1,1, 6.356, 10510.091, 421.006, 52847.679 24/09/21,08:51:23,13,11,1, 12.0,1,1, 6.356, 10510.080, 421.004, 52847.685 24/09/21,08:51:23,14,11,1, 12.0,1,1, 6.356, 10510.081, 420.999, 52847.635 24/09/21,08:51:23,15,11,1, 12.0,1,1, 6.356, 10510.095, 420.993, 52847.586 24/09/21,08:51:23,16,11,1, 12.0,1,1, 6.356, 10510.098, 420.998, 52847.699 24/09/21,08:51:23,17,11,1, 12.0,1,1, 6.356, 10510.096, 421.006, 52847.695 24/09/21,08:51:23,18,11,1, 12.0,1,1, 6.356, 10510.095, 420.993, 52847.734 24/09/21,08:51:23,19,11,1, 12.0,1,1, 6.356, 10510.100, 420.985, 52847.747 24/09/21,08:51:24,00,11,1, 11.8,1,1, 6.358, 10510.095, 420.985, 52847.747 24/09/21,08:51:24,01,11,1, 11.8,1,1, 6.358, 10510.079, 420.990, 52847.671 24/09/21,08:51:24,02,11,1, 11.8,1,1, 6.358, 10510.090, 420.986, 52847.668 24/09/21,08:51:24,03,11,1, 11.8,1,1, 6.358, 10510.094, 420.991, 52847.638 24/09/21,08:51:24,04,11,1, 11.8,1,1, 6.358, 10510.087, 420.982, 52847.667 24/09/21,08:51:24,05,11,1, 11.8,1,1, 6.358, 10510.096, 420.983, 52847.647 24/09/21,08:51:24,06,11,1, 11.8,1,1, 6.358, 10510.113, 420.997, 52847.702 24/09/21,08:51:24,07,11,1, 11.8,1,1, 6.358, 10510.104, 421.007, 52847.698 24/09/21,08:51:24,08,11,1, 11.8,1,1, 6.358, 10510.092, 420.976, 52847.686 24/09/21,08:51:24,09,11,1, 11.8,1,1, 6.358, 10510.089, 420.996, 52847.679 24/09/21,08:51:24,10,11,1, 11.8,1,1, 6.358, 10510.080, 420.992, 52847.628 24/09/21,08:51:24,11,11,1, 11.8,1,1, 6.358, 10510.096, 420.977, 52847.617 24/09/21,08:51:24,12,11,1, 11.8,1,1, 6.358, 10510.080, 420.991, 52847.658 24/09/21,08:51:24,13,11,1, 11.8,1,1, 6.358, 10510.094, 421.001, 52847.634 24/09/21,08:51:24,14,11,1, 11.8,1,1, 6.358, 10510.095, 420.980, 52847.652 24/09/21,08:51:24,15,11,1, 11.8,1,1, 6.358, 10510.059, 420.996, 52847.645 24/09/21,08:51:24,16,11,1, 11.8,1,1, 6.358, 10510.084, 420.996, 52847.629 24/09/21,08:51:24,17,11,1, 11.8,1,1, 6.358, 10510.088, 420.979, 52847.605 24/09/21,08:51:24,18,11,1, 11.8,1,1, 6.358, 10510.081, 420.995, 52847.663 24/09/21,08:51:24,19,11,1, 11.8,1,1, 6.358, 10510.093, 420.981, 52847.703 24/09/21,08:51:25,00,12,1, 11.9,1,1, 6.359, 10510.087, 420.981, 52847.703 24/09/21,08:51:25,01,12,1, 11.9,1,1, 6.359, 10510.098, 421.010, 52847.660 24/09/21,08:51:25,02,12,1, 11.9,1,1, 6.359, 10510.091, 420.994, 52847.644 24/09/21,08:51:25,03,12,1, 11.9,1,1, 6.359, 10510.084, 420.994, 52847.662 24/09/21,08:51:25,04,12,1, 11.9,1,1, 6.359, 10510.113, 420.985, 52847.636 24/09/21,08:51:25,05,12,1, 11.9,1,1, 6.359, 10510.086, 420.967, 52847.658 24/09/21,08:51:25,06,12,1, 11.9,1,1, 6.359, 10510.088, 420.951, 52847.671 24/09/21,08:51:25,07,12,1, 11.9,1,1, 6.359, 10510.104, 420.952, 52847.636 24/09/21,08:51:25,08,12,1, 11.9,1,1, 6.359, 10510.111, 420.992, 52847.728 24/09/21,08:51:25,09,12,1, 11.9,1,1, 6.359, 10510.097, 420.966, 52847.716 24/09/21,08:51:25,10,12,1, 11.9,1,1, 6.359, 10510.105, 420.985, 52847.700 24/09/21,08:51:25,11,12,1, 11.9,1,1, 6.359, 10510.116, 420.975, 52847.712 24/09/21,08:51:25,12,12,1, 11.9,1,1, 6.359, 10510.120, 420.977, 52847.753 24/09/21,08:51:25,13,12,1, 11.9,1,1, 6.359, 10510.098, 420.988, 52847.623 24/09/21,08:51:25,14,12,1, 11.9,1,1, 6.359, 10510.111, 420.987, 52847.651 24/09/21,08:51:25,15,12,1, 11.9,1,1, 6.359, 10510.098, 420.991, 52847.678 24/09/21,08:51:25,16,12,1, 11.9,1,1, 6.359, 10510.096, 421.000, 52847.735 24/09/21,08:51:25,17,12,1, 11.9,1,1, 6.359, 10510.093, 421.004, 52847.658 24/09/21,08:51:25,18,12,1, 11.9,1,1, 6.359, 10510.111, 420.972, 52847.637 24/09/21,08:51:25,19,12,1, 11.9,1,1, 6.359, 10510.110, 420.978, 52847.706 24/09/21,08:51:26,00,11,1, 11.9,1,1, 6.358, 10510.104, 420.978, 52847.706 24/09/21,08:51:26,01,11,1, 11.9,1,1, 6.358, 10510.069, 420.975, 52847.702 24/09/21,08:51:26,02,11,1, 11.9,1,1, 6.358, 10510.081, 420.981, 52847.704 24/09/21,08:51:26,03,11,1, 11.9,1,1, 6.358, 10510.095, 420.992, 52847.706 24/09/21,08:51:26,04,11,1, 11.9,1,1, 6.358, 10510.119, 420.968, 52847.704 24/09/21,08:51:26,05,11,1, 11.9,1,1, 6.358, 10510.095, 420.966, 52847.695 24/09/21,08:51:26,06,11,1, 11.9,1,1, 6.358, 10510.094, 420.970, 52847.606 24/09/21,08:51:26,07,11,1, 11.9,1,1, 6.358, 10510.092, 420.964, 52847.671 24/09/21,08:51:26,08,11,1, 11.9,1,1, 6.358, 10510.123, 420.986, 52847.667 24/09/21,08:51:26,09,11,1, 11.9,1,1, 6.358, 10510.107, 420.969, 52847.636 24/09/21,08:51:26,10,11,1, 11.9,1,1, 6.358, 10510.113, 420.956, 52847.703 24/09/21,08:51:26,11,11,1, 11.9,1,1, 6.358, 10510.102, 420.991, 52847.684 24/09/21,08:51:26,12,11,1, 11.9,1,1, 6.358, 10510.117, 420.965, 52847.640 24/09/21,08:51:26,13,11,1, 11.9,1,1, 6.358, 10510.110, 420.986, 52847.679 24/09/21,08:51:26,14,11,1, 11.9,1,1, 6.358, 10510.140, 420.983, 52847.646 24/09/21,08:51:26,15,11,1, 11.9,1,1, 6.358, 10510.106, 420.975, 52847.663 24/09/21,08:51:26,16,11,1, 11.9,1,1, 6.358, 10510.120, 420.977, 52847.703 24/09/21,08:51:26,17,11,1, 11.9,1,1, 6.358, 10510.107, 420.993, 52847.663 24/09/21,08:51:26,18,11,1, 11.9,1,1, 6.358, 10510.114, 420.984, 52847.719 24/09/21,08:51:26,19,11,1, 11.9,1,1, 6.358, 10510.106, 420.993, 52847.713 24/09/21,08:51:27,00,11,1, 11.9,1,1, 6.358, 10510.104, 420.993, 52847.713 24/09/21,08:51:27,01,11,1, 11.9,1,1, 6.358, 10510.080, 420.997, 52847.706 24/09/21,08:51:27,02,11,1, 11.9,1,1, 6.358, 10510.116, 420.984, 52847.651 24/09/21,08:51:27,03,11,1, 11.9,1,1, 6.358, 10510.089, 421.003, 52847.640 24/09/21,08:51:27,04,11,1, 11.9,1,1, 6.358, 10510.091, 420.989, 52847.665 24/09/21,08:51:27,05,11,1, 11.9,1,1, 6.358, 10510.119, 420.994, 52847.647 24/09/21,08:51:27,06,11,1, 11.9,1,1, 6.358, 10510.114, 420.984, 52847.702 24/09/21,08:51:27,07,11,1, 11.9,1,1, 6.358, 10510.085, 420.989, 52847.634 24/09/21,08:51:27,08,11,1, 11.9,1,1, 6.358, 10510.106, 420.974, 52847.645 24/09/21,08:51:27,09,11,1, 11.9,1,1, 6.358, 10510.097, 420.984, 52847.697 24/09/21,08:51:27,10,11,1, 11.9,1,1, 6.358, 10510.098, 420.982, 52847.643 24/09/21,08:51:27,11,11,1, 11.9,1,1, 6.358, 10510.109, 420.993, 52847.693 24/09/21,08:51:27,12,11,1, 11.9,1,1, 6.358, 10510.106, 420.978, 52847.486 24/09/21,08:51:27,13,11,1, 11.9,1,1, 6.358, 10510.092, 421.007, 52847.692 24/09/21,08:51:27,14,11,1, 11.9,1,1, 6.358, 10510.072, 420.990, 52847.705 24/09/21,08:51:27,15,11,1, 11.9,1,1, 6.358, 10510.095, 420.993, 52847.622 24/09/21,08:51:27,16,11,1, 11.9,1,1, 6.358, 10510.088, 421.008, 52847.627 24/09/21,08:51:27,17,11,1, 11.9,1,1, 6.358, 10510.120, 421.023, 52847.625 24/09/21,08:51:27,18,11,1, 11.9,1,1, 6.358, 10510.089, 421.005, 52847.638 24/09/21,08:51:27,19,11,1, 11.9,1,1, 6.358, 10510.100, 420.990, 52847.666 24/09/21,08:51:28,00,11,1, 12.0,1,1, 6.358, 10510.095, 420.990, 52847.666 24/09/21,08:51:28,01,11,1, 12.0,1,1, 6.358, 10510.116, 420.972, 52847.605 24/09/21,08:51:28,02,11,1, 12.0,1,1, 6.358, 10510.082, 420.977, 52847.655 24/09/21,08:51:28,03,11,1, 12.0,1,1, 6.358, 10510.110, 420.976, 52847.609 24/09/21,08:51:28,04,11,1, 12.0,1,1, 6.358, 10510.121, 420.973, 52847.641 24/09/21,08:51:28,05,11,1, 12.0,1,1, 6.358, 10510.126, 420.974, 52847.663 24/09/21,08:51:28,06,11,1, 12.0,1,1, 6.358, 10510.114, 420.971, 52847.694 24/09/21,08:51:28,07,11,1, 12.0,1,1, 6.358, 10510.112, 420.980, 52847.697 24/09/21,08:51:28,08,11,1, 12.0,1,1, 6.358, 10510.125, 420.970, 52847.656 24/09/21,08:51:28,09,11,1, 12.0,1,1, 6.358, 10510.145, 420.952, 52847.692 24/09/21,08:51:28,10,11,1, 12.0,1,1, 6.358, 10510.129, 420.982, 52847.669 24/09/21,08:51:28,11,11,1, 12.0,1,1, 6.358, 10510.131, 420.983, 52847.666 24/09/21,08:51:28,12,11,1, 12.0,1,1, 6.358, 10510.107, 420.986, 52847.690 24/09/21,08:51:28,13,11,1, 12.0,1,1, 6.358, 10510.101, 420.989, 52847.658 24/09/21,08:51:28,14,11,1, 12.0,1,1, 6.358, 10510.135, 420.997, 52847.605 24/09/21,08:51:28,15,11,1, 12.0,1,1, 6.358, 10510.111, 420.988, 52847.654 24/09/21,08:51:28,16,11,1, 12.0,1,1, 6.358, 10510.129, 420.993, 52847.647 24/09/21,08:51:28,17,11,1, 12.0,1,1, 6.358, 10510.130, 420.973, 52847.695 24/09/21,08:51:28,18,11,1, 12.0,1,1, 6.358, 10510.135, 420.969, 52847.605 24/09/21,08:51:28,19,11,1, 12.0,1,1, 6.358, 10510.146, 420.990, 52847.637 24/09/21,08:51:29,00,11,1, 11.9,1,1, 6.358, 10510.145, 420.990, 52847.637 24/09/21,08:51:29,01,11,1, 11.9,1,1, 6.358, 10510.097, 420.991, 52847.821 24/09/21,08:51:29,02,11,1, 11.9,1,1, 6.358, 10510.104, 420.991, 52847.696 24/09/21,08:51:29,03,11,1, 11.9,1,1, 6.358, 10510.116, 420.969, 52847.674 24/09/21,08:51:29,04,11,1, 11.9,1,1, 6.358, 10510.124, 420.973, 52847.644 24/09/21,08:51:29,05,11,1, 11.9,1,1, 6.358, 10510.123, 420.966, 52847.682 24/09/21,08:51:29,06,11,1, 11.9,1,1, 6.358, 10510.131, 420.976, 52847.663 24/09/21,08:51:29,07,11,1, 11.9,1,1, 6.358, 10510.138, 420.966, 52847.625 24/09/21,08:51:29,08,11,1, 11.9,1,1, 6.358, 10510.149, 420.966, 52847.618 24/09/21,08:51:29,09,11,1, 11.9,1,1, 6.358, 10510.140, 420.965, 52847.646 24/09/21,08:51:29,10,11,1, 11.9,1,1, 6.358, 10510.147, 420.991, 52847.676 24/09/21,08:51:29,11,11,1, 11.9,1,1, 6.358, 10510.142, 420.975, 52847.604 24/09/21,08:51:29,12,11,1, 11.9,1,1, 6.358, 10510.135, 420.979, 52847.658 24/09/21,08:51:29,13,11,1, 11.9,1,1, 6.358, 10510.105, 420.958, 52847.607 24/09/21,08:51:29,14,11,1, 11.9,1,1, 6.358, 10510.128, 420.978, 52847.644 24/09/21,08:51:29,15,11,1, 11.9,1,1, 6.358, 10510.119, 420.977, 52847.670 24/09/21,08:51:29,16,11,1, 11.9,1,1, 6.358, 10510.127, 420.952, 52847.662 24/09/21,08:51:29,17,11,1, 11.9,1,1, 6.358, 10510.130, 420.956, 52847.599 24/09/21,08:51:29,18,11,1, 11.9,1,1, 6.358, 10510.120, 420.952, 52847.604 24/09/21,08:51:29,19,11,1, 11.9,1,1, 6.358, 10510.139, 420.967, 52847.638 24/09/21,08:51:30,00,11,1, 11.9,1,1, 6.358, 10510.137, 420.967, 52847.638 24/09/21,08:51:30,01,11,1, 11.9,1,1, 6.358, 10510.116, 420.971, 52847.658 24/09/21,08:51:30,02,11,1, 11.9,1,1, 6.358, 10510.125, 420.959, 52847.590 24/09/21,08:51:30,03,11,1, 11.9,1,1, 6.358, 10510.121, 420.964, 52847.652 24/09/21,08:51:30,04,11,1, 11.9,1,1, 6.358, 10510.126, 420.986, 52847.640 24/09/21,08:51:30,05,11,1, 11.9,1,1, 6.358, 10510.130, 420.961, 52847.650 24/09/21,08:51:30,06,11,1, 11.9,1,1, 6.358, 10510.157, 420.977, 52847.652 24/09/21,08:51:30,07,11,1, 11.9,1,1, 6.358, 10510.135, 420.956, 52847.555 24/09/21,08:51:30,08,11,1, 11.9,1,1, 6.358, 10510.138, 420.993, 52847.639 24/09/21,08:51:30,09,11,1, 11.9,1,1, 6.358, 10510.153, 420.963, 52847.589 24/09/21,08:51:30,10,11,1, 11.9,1,1, 6.358, 10510.130, 420.956, 52847.619 24/09/21,08:51:30,11,11,1, 11.9,1,1, 6.358, 10510.148, 420.957, 52847.652 24/09/21,08:51:30,12,11,1, 11.9,1,1, 6.358, 10510.164, 420.953, 52847.652 24/09/21,08:51:30,13,11,1, 11.9,1,1, 6.358, 10510.145, 420.942, 52847.569 24/09/21,08:51:30,14,11,1, 11.9,1,1, 6.358, 10510.146, 420.943, 52847.547 24/09/21,08:51:30,15,11,1, 11.9,1,1, 6.358, 10510.117, 420.955, 52847.641 24/09/21,08:51:30,16,11,1, 11.9,1,1, 6.358, 10510.138, 420.948, 52847.586 24/09/21,08:51:30,17,11,1, 11.9,1,1, 6.358, 10510.124, 420.943, 52847.603 24/09/21,08:51:30,18,11,1, 11.9,1,1, 6.358, 10510.155, 420.885, 52847.398 24/09/21,08:51:30,19,11,1, 11.9,1,1, 6.358, 10510.128, 420.961, 52847.611 24/09/21,08:51:31,00,12,1, 11.9,1,1, 6.360, 10510.120, 420.961, 52847.611 24/09/21,08:51:31,01,12,1, 11.9,1,1, 6.360, 10510.119, 420.913, 52847.561 24/09/21,08:51:31,02,12,1, 11.9,1,1, 6.360, 10510.142, 420.917, 52847.684 24/09/21,08:51:31,03,12,1, 11.9,1,1, 6.360, 10510.149, 420.936, 52847.619 24/09/21,08:51:31,04,12,1, 11.9,1,1, 6.360, 10510.173, 420.939, 52847.574 24/09/21,08:51:31,05,12,1, 11.9,1,1, 6.360, 10510.141, 420.913, 52847.653 24/09/21,08:51:31,06,12,1, 11.9,1,1, 6.360, 10510.128, 420.960, 52847.657 24/09/21,08:51:31,07,12,1, 11.9,1,1, 6.360, 10510.151, 420.927, 52847.616 24/09/21,08:51:31,08,12,1, 11.9,1,1, 6.360, 10510.152, 420.946, 52847.593 24/09/21,08:51:31,09,12,1, 11.9,1,1, 6.360, 10510.148, 420.963, 52847.651 24/09/21,08:51:31,10,12,1, 11.9,1,1, 6.360, 10510.180, 420.927, 52847.580 24/09/21,08:51:31,11,12,1, 11.9,1,1, 6.360, 10510.158, 420.929, 52847.586 24/09/21,08:51:31,12,12,1, 11.9,1,1, 6.360, 10510.167, 420.907, 52847.552 24/09/21,08:51:31,13,12,1, 11.9,1,1, 6.360, 10510.151, 420.923, 52847.667 24/09/21,08:51:31,14,12,1, 11.9,1,1, 6.360, 10510.157, 420.923, 52847.638 24/09/21,08:51:31,15,12,1, 11.9,1,1, 6.360, 10510.174, 420.926, 52847.658 24/09/21,08:51:31,16,12,1, 11.9,1,1, 6.360, 10510.158, 420.917, 52847.595 24/09/21,08:51:31,17,12,1, 11.9,1,1, 6.360, 10510.140, 420.926, 52847.583 24/09/21,08:51:31,18,12,1, 11.9,1,1, 6.360, 10510.160, 420.915, 52847.650 24/09/21,08:51:31,19,12,1, 11.9,1,1, 6.360, 10510.170, 420.926, 52847.572 24/09/21,08:51:32,00,11,1, 11.9,1,1, 6.356, 10510.162, 420.926, 52847.572 24/09/21,08:51:32,01,11,1, 11.9,1,1, 6.356, 10510.161, 420.923, 52847.637 24/09/21,08:51:32,02,11,1, 11.9,1,1, 6.356, 10510.166, 420.918, 52847.644 24/09/21,08:51:32,03,11,1, 11.9,1,1, 6.356, 10510.159, 420.896, 52847.644 24/09/21,08:51:32,04,11,1, 11.9,1,1, 6.356, 10510.157, 420.913, 52847.627 24/09/21,08:51:32,05,11,1, 11.9,1,1, 6.356, 10510.154, 420.925, 52847.609 24/09/21,08:51:32,06,11,1, 11.9,1,1, 6.356, 10510.160, 420.926, 52847.596 24/09/21,08:51:32,07,11,1, 11.9,1,1, 6.356, 10510.162, 420.927, 52847.668 24/09/21,08:51:32,08,11,1, 11.9,1,1, 6.356, 10510.155, 420.926, 52847.617 24/09/21,08:51:32,09,11,1, 11.9,1,1, 6.356, 10510.176, 420.911, 52847.681 24/09/21,08:51:32,10,11,1, 11.9,1,1, 6.356, 10510.177, 420.938, 52847.628 24/09/21,08:51:32,11,11,1, 11.9,1,1, 6.356, 10510.185, 420.926, 52847.600 24/09/21,08:51:32,12,11,1, 11.9,1,1, 6.356, 10510.173, 420.914, 52847.632 24/09/21,08:51:32,13,11,1, 11.9,1,1, 6.356, 10510.164, 420.931, 52847.638 24/09/21,08:51:32,14,11,1, 11.9,1,1, 6.356, 10510.170, 420.942, 52847.594 24/09/21,08:51:32,15,11,1, 11.9,1,1, 6.356, 10510.170, 420.937, 52847.580 24/09/21,08:51:32,16,11,1, 11.9,1,1, 6.356, 10510.167, 420.926, 52847.580 24/09/21,08:51:32,17,11,1, 11.9,1,1, 6.356, 10510.167, 420.945, 52847.645 24/09/21,08:51:32,18,11,1, 11.9,1,1, 6.356, 10510.189, 420.920, 52847.579 24/09/21,08:51:32,19,11,1, 11.9,1,1, 6.356, 10510.188, 420.939, 52847.602 24/09/21,08:51:33,00,11,1, 11.9,1,1, 6.358, 10510.187, 420.939, 52847.602 24/09/21,08:51:33,01,11,1, 11.9,1,1, 6.358, 10510.190, 420.903, 52847.618 24/09/21,08:51:33,02,11,1, 11.9,1,1, 6.358, 10510.186, 420.912, 52847.625 24/09/21,08:51:33,03,11,1, 11.9,1,1, 6.358, 10510.183, 420.930, 52847.586 24/09/21,08:51:33,04,11,1, 11.9,1,1, 6.358, 10510.181, 420.944, 52847.644 24/09/21,08:51:33,05,11,1, 11.9,1,1, 6.358, 10510.168, 420.929, 52847.612 24/09/21,08:51:33,06,11,1, 11.9,1,1, 6.358, 10510.175, 420.924, 52847.560 24/09/21,08:51:33,07,11,1, 11.9,1,1, 6.358, 10510.198, 420.953, 52847.622 24/09/21,08:51:33,08,11,1, 11.9,1,1, 6.358, 10510.212, 420.929, 52847.597 24/09/21,08:51:33,09,11,1, 11.9,1,1, 6.358, 10510.194, 420.949, 52847.546 24/09/21,08:51:33,10,11,1, 11.9,1,1, 6.358, 10510.180, 420.925, 52847.558 24/09/21,08:51:33,11,11,1, 11.9,1,1, 6.358, 10510.182, 420.952, 52847.578 24/09/21,08:51:33,12,11,1, 11.9,1,1, 6.358, 10510.203, 420.946, 52847.558 24/09/21,08:51:33,13,11,1, 11.9,1,1, 6.358, 10510.191, 420.956, 52847.624 24/09/21,08:51:33,14,11,1, 11.9,1,1, 6.358, 10510.212, 420.959, 52847.569 24/09/21,08:51:33,15,11,1, 11.9,1,1, 6.358, 10510.213, 420.960, 52847.591 24/09/21,08:51:33,16,11,1, 11.9,1,1, 6.358, 10510.224, 420.937, 52847.564 24/09/21,08:51:33,17,11,1, 11.9,1,1, 6.358, 10510.248, 420.941, 52847.572 24/09/21,08:51:33,18,11,1, 11.9,1,1, 6.358, 10510.212, 420.939, 52847.578 24/09/21,08:51:33,19,11,1, 11.9,1,1, 6.358, 10510.201, 420.937, 52847.573 24/09/21,08:51:34,00,11,1, 11.8,1,1, 6.363, 10510.195, 420.937, 52847.573 24/09/21,08:51:34,01,11,1, 11.8,1,1, 6.363, 10510.208, 420.925, 52847.594 24/09/21,08:51:34,02,11,1, 11.8,1,1, 6.363, 10510.236, 420.921, 52847.648 24/09/21,08:51:34,03,11,1, 11.8,1,1, 6.363, 10510.199, 420.930, 52847.587 24/09/21,08:51:34,04,11,1, 11.8,1,1, 6.363, 10510.203, 420.956, 52847.678 24/09/21,08:51:34,05,11,1, 11.8,1,1, 6.363, 10510.223, 420.926, 52847.610 24/09/21,08:51:34,06,11,1, 11.8,1,1, 6.363, 10510.200, 420.932, 52847.654 24/09/21,08:51:34,07,11,1, 11.8,1,1, 6.363, 10510.223, 420.945, 52847.640 24/09/21,08:51:34,08,11,1, 11.8,1,1, 6.363, 10510.214, 420.925, 52847.636 24/09/21,08:51:34,09,11,1, 11.8,1,1, 6.363, 10510.246, 420.938, 52847.564 24/09/21,08:51:34,10,11,1, 11.8,1,1, 6.363, 10510.203, 420.950, 52847.579 24/09/21,08:51:34,11,11,1, 11.8,1,1, 6.363, 10510.234, 420.938, 52847.558 24/09/21,08:51:34,12,11,1, 11.8,1,1, 6.363, 10510.227, 420.950, 52847.539 24/09/21,08:51:34,13,11,1, 11.8,1,1, 6.363, 10510.240, 420.940, 52847.539 24/09/21,08:51:34,14,11,1, 11.8,1,1, 6.363, 10510.238, 420.948, 52847.574 24/09/21,08:51:34,15,11,1, 11.8,1,1, 6.363, 10510.239, 420.957, 52847.556 24/09/21,08:51:34,16,11,1, 11.8,1,1, 6.363, 10510.213, 420.951, 52847.649 24/09/21,08:51:34,17,11,1, 11.8,1,1, 6.363, 10510.226, 420.952, 52847.577 24/09/21,08:51:34,18,11,1, 11.8,1,1, 6.363, 10510.218, 420.927, 52847.592 24/09/21,08:51:34,19,11,1, 11.8,1,1, 6.363, 10510.200, 420.945, 52847.582 24/09/21,08:51:35,00,11,1, 11.9,1,1, 6.361, 10510.195, 420.945, 52847.582 24/09/21,08:51:35,01,11,1, 11.9,1,1, 6.361, 10510.248, 420.942, 52847.598 24/09/21,08:51:35,02,11,1, 11.9,1,1, 6.361, 10510.234, 420.926, 52847.627 24/09/21,08:51:35,03,11,1, 11.9,1,1, 6.361, 10510.224, 420.953, 52847.607 24/09/21,08:51:35,04,11,1, 11.9,1,1, 6.361, 10510.237, 420.939, 52847.628 24/09/21,08:51:35,05,11,1, 11.9,1,1, 6.361, 10510.225, 420.943, 52847.601 24/09/21,08:51:35,06,11,1, 11.9,1,1, 6.361, 10510.226, 420.944, 52847.612 24/09/21,08:51:35,07,11,1, 11.9,1,1, 6.361, 10510.240, 420.943, 52847.546 24/09/21,08:51:35,08,11,1, 11.9,1,1, 6.361, 10510.255, 420.927, 52847.626 24/09/21,08:51:35,09,11,1, 11.9,1,1, 6.361, 10510.242, 420.933, 52847.624 24/09/21,08:51:35,10,11,1, 11.9,1,1, 6.361, 10510.251, 420.919, 52847.585 24/09/21,08:51:35,11,11,1, 11.9,1,1, 6.361, 10510.252, 420.954, 52847.587 24/09/21,08:51:35,12,11,1, 11.9,1,1, 6.361, 10510.212, 420.926, 52847.601 24/09/21,08:51:35,13,11,1, 11.9,1,1, 6.361, 10510.235, 420.936, 52847.588 24/09/21,08:51:35,14,11,1, 11.9,1,1, 6.361, 10510.238, 420.946, 52847.609 24/09/21,08:51:35,15,11,1, 11.9,1,1, 6.361, 10510.230, 420.938, 52847.643 24/09/21,08:51:35,16,11,1, 11.9,1,1, 6.361, 10510.226, 420.941, 52847.582 24/09/21,08:51:35,17,11,1, 11.9,1,1, 6.361, 10510.231, 420.947, 52847.617 24/09/21,08:51:35,18,11,1, 11.9,1,1, 6.361, 10510.246, 420.959, 52847.566 24/09/21,08:51:35,19,11,1, 11.9,1,1, 6.361, 10510.246, 420.946, 52847.622 24/09/21,08:51:36,00,12,1, 11.9,1,1, 6.360, 10510.246, 420.946, 52847.622 24/09/21,08:51:36,01,12,1, 11.9,1,1, 6.360, 10510.225, 420.962, 52847.582 24/09/21,08:51:36,02,12,1, 11.9,1,1, 6.360, 10510.235, 420.976, 52847.630 24/09/21,08:51:36,03,12,1, 11.9,1,1, 6.360, 10510.225, 420.979, 52847.641 24/09/21,08:51:36,04,12,1, 11.9,1,1, 6.360, 10510.257, 420.958, 52847.590 24/09/21,08:51:36,05,12,1, 11.9,1,1, 6.360, 10510.253, 420.982, 52847.659 24/09/21,08:51:36,06,12,1, 11.9,1,1, 6.360, 10510.252, 420.980, 52847.668 24/09/21,08:51:36,07,12,1, 11.9,1,1, 6.360, 10510.249, 420.974, 52847.591 24/09/21,08:51:36,08,12,1, 11.9,1,1, 6.360, 10510.252, 420.979, 52847.634 24/09/21,08:51:36,09,12,1, 11.9,1,1, 6.360, 10510.273, 420.976, 52847.658 24/09/21,08:51:36,10,12,1, 11.9,1,1, 6.360, 10510.251, 420.976, 52847.622 24/09/21,08:51:36,11,12,1, 11.9,1,1, 6.360, 10510.235, 420.972, 52847.635 24/09/21,08:51:36,12,12,1, 11.9,1,1, 6.360, 10510.265, 420.975, 52847.636 24/09/21,08:51:36,13,12,1, 11.9,1,1, 6.360, 10510.271, 420.960, 52847.585 24/09/21,08:51:36,14,12,1, 11.9,1,1, 6.360, 10510.281, 420.991, 52847.636 24/09/21,08:51:36,15,12,1, 11.9,1,1, 6.360, 10510.273, 420.992, 52847.536 24/09/21,08:51:36,16,12,1, 11.9,1,1, 6.360, 10510.275, 420.969, 52847.594 24/09/21,08:51:36,17,12,1, 11.9,1,1, 6.360, 10510.269, 420.987, 52847.535 24/09/21,08:51:36,18,12,1, 11.9,1,1, 6.360, 10510.250, 420.988, 52847.612 24/09/21,08:51:36,19,12,1, 11.9,1,1, 6.360, 10510.274, 420.977, 52847.581 24/09/21,08:51:37,00,12,1, 11.9,1,1, 6.358, 10510.271, 420.977, 52847.581 24/09/21,08:51:37,01,12,1, 11.9,1,1, 6.358, 10510.267, 420.997, 52847.576 24/09/21,08:51:37,02,12,1, 11.9,1,1, 6.358, 10510.260, 420.977, 52847.637 24/09/21,08:51:37,03,12,1, 11.9,1,1, 6.358, 10510.248, 420.982, 52847.595 24/09/21,08:51:37,04,12,1, 11.9,1,1, 6.358, 10510.255, 421.000, 52847.571 24/09/21,08:51:37,05,12,1, 11.9,1,1, 6.358, 10510.255, 420.994, 52847.659 24/09/21,08:51:37,06,12,1, 11.9,1,1, 6.358, 10510.278, 421.005, 52847.629 24/09/21,08:51:37,07,12,1, 11.9,1,1, 6.358, 10510.249, 420.995, 52847.661 24/09/21,08:51:37,08,12,1, 11.9,1,1, 6.358, 10510.277, 420.996, 52847.611 24/09/21,08:51:37,09,12,1, 11.9,1,1, 6.358, 10510.278, 420.989, 52847.537 24/09/21,08:51:37,10,12,1, 11.9,1,1, 6.358, 10510.277, 420.969, 52847.592 24/09/21,08:51:37,11,12,1, 11.9,1,1, 6.358, 10510.286, 420.999, 52847.606 24/09/21,08:51:37,12,12,1, 11.9,1,1, 6.358, 10510.302, 420.993, 52847.635 24/09/21,08:51:37,13,12,1, 11.9,1,1, 6.358, 10510.307, 421.000, 52847.647 24/09/21,08:51:37,14,12,1, 11.9,1,1, 6.358, 10510.276, 421.001, 52847.608 24/09/21,08:51:37,15,12,1, 11.9,1,1, 6.358, 10510.307, 420.999, 52847.595 24/09/21,08:51:37,16,12,1, 11.9,1,1, 6.358, 10510.301, 421.013, 52847.596 24/09/21,08:51:37,17,12,1, 11.9,1,1, 6.358, 10510.278, 421.012, 52847.614 24/09/21,08:51:37,18,12,1, 11.9,1,1, 6.358, 10510.313, 421.013, 52847.606 24/09/21,08:51:37,19,12,1, 11.9,1,1, 6.358, 10510.232, 421.002, 52847.637 24/09/21,08:51:38,00,12,1, 11.9,1,1, 6.358, 10510.229, 421.002, 52847.637 24/09/21,08:51:38,01,12,1, 11.9,1,1, 6.358, 10510.285, 421.002, 52847.545 24/09/21,08:51:38,02,12,1, 11.9,1,1, 6.358, 10510.298, 421.037, 52847.624 24/09/21,08:51:38,03,12,1, 11.9,1,1, 6.358, 10510.269, 421.028, 52847.623 24/09/21,08:51:38,04,12,1, 11.9,1,1, 6.358, 10510.280, 421.034, 52847.608 24/09/21,08:51:38,05,12,1, 11.9,1,1, 6.358, 10510.282, 421.005, 52847.584 24/09/21,08:51:38,06,12,1, 11.9,1,1, 6.358, 10510.279, 421.037, 52847.645 24/09/21,08:51:38,07,12,1, 11.9,1,1, 6.358, 10510.292, 421.025, 52847.570 24/09/21,08:51:38,08,12,1, 11.9,1,1, 6.358, 10510.283, 421.017, 52847.563 24/09/21,08:51:38,09,12,1, 11.9,1,1, 6.358, 10510.292, 421.044, 52847.579 24/09/21,08:51:38,10,12,1, 11.9,1,1, 6.358, 10510.311, 421.033, 52847.608 24/09/21,08:51:38,11,12,1, 11.9,1,1, 6.358, 10510.284, 421.057, 52847.687 24/09/21,08:51:38,12,12,1, 11.9,1,1, 6.358, 10510.283, 421.048, 52847.603 24/09/21,08:51:38,13,12,1, 11.9,1,1, 6.358, 10510.258, 421.026, 52847.562 24/09/21,08:51:38,14,12,1, 11.9,1,1, 6.358, 10510.302, 421.042, 52847.582 24/09/21,08:51:38,15,12,1, 11.9,1,1, 6.358, 10510.301, 421.054, 52847.635 24/09/21,08:51:38,16,12,1, 11.9,1,1, 6.358, 10510.305, 421.054, 52847.620 24/09/21,08:51:38,17,12,1, 11.9,1,1, 6.358, 10510.286, 421.066, 52847.615 24/09/21,08:51:38,18,12,1, 11.9,1,1, 6.358, 10510.285, 421.053, 52847.630 24/09/21,08:51:38,19,12,1, 11.9,1,1, 6.358, 10510.304, 421.043, 52847.585 24/09/21,08:51:39,00,10,1, 11.9,1,1, 6.359, 10510.304, 421.043, 52847.585 24/09/21,08:51:39,01,10,1, 11.9,1,1, 6.359, 10510.302, 421.038, 52847.634 24/09/21,08:51:39,02,10,1, 11.9,1,1, 6.359, 10510.310, 421.054, 52847.656 24/09/21,08:51:39,03,10,1, 11.9,1,1, 6.359, 10510.317, 421.044, 52847.660 24/09/21,08:51:39,04,10,1, 11.9,1,1, 6.359, 10510.284, 421.050, 52847.628 24/09/21,08:51:39,05,10,1, 11.9,1,1, 6.359, 10510.281, 421.072, 52847.646 24/09/21,08:51:39,06,10,1, 11.9,1,1, 6.359, 10510.295, 421.052, 52847.606 24/09/21,08:51:39,07,10,1, 11.9,1,1, 6.359, 10510.285, 421.068, 52847.638 24/09/21,08:51:39,08,10,1, 11.9,1,1, 6.359, 10510.294, 421.058, 52847.620 24/09/21,08:51:39,09,10,1, 11.9,1,1, 6.359, 10510.325, 421.074, 52847.650 24/09/21,08:51:39,10,10,1, 11.9,1,1, 6.359, 10510.282, 421.092, 52847.642 24/09/21,08:51:39,11,10,1, 11.9,1,1, 6.359, 10510.276, 421.070, 52847.632 24/09/21,08:51:39,12,10,1, 11.9,1,1, 6.359, 10510.308, 421.058, 52847.651 24/09/21,08:51:39,13,10,1, 11.9,1,1, 6.359, 10510.319, 421.083, 52847.688 24/09/21,08:51:39,14,10,1, 11.9,1,1, 6.359, 10510.313, 421.064, 52847.666 24/09/21,08:51:39,15,10,1, 11.9,1,1, 6.359, 10510.315, 421.051, 52847.629 24/09/21,08:51:39,16,10,1, 11.9,1,1, 6.359, 10510.305, 421.044, 52847.662 24/09/21,08:51:39,17,10,1, 11.9,1,1, 6.359, 10510.283, 421.057, 52847.620 24/09/21,08:51:39,18,10,1, 11.9,1,1, 6.359, 10510.291, 421.085, 52847.615 24/09/21,08:51:39,19,10,1, 11.9,1,1, 6.359, 10510.315, 421.067, 52847.585 24/09/21,08:51:40,00,11,1, 11.9,1,1, 6.363, 10510.312, 421.067, 52847.585 24/09/21,08:51:40,01,11,1, 11.9,1,1, 6.363, 10510.294, 421.057, 52847.611 24/09/21,08:51:40,02,11,1, 11.9,1,1, 6.363, 10510.278, 421.052, 52847.619 24/09/21,08:51:40,03,11,1, 11.9,1,1, 6.363, 10510.295, 421.086, 52847.612 24/09/21,08:51:40,04,11,1, 11.9,1,1, 6.363, 10510.301, 421.059, 52847.619 24/09/21,08:51:40,05,11,1, 11.9,1,1, 6.363, 10510.267, 421.072, 52847.601 24/09/21,08:51:40,06,11,1, 11.9,1,1, 6.363, 10510.277, 421.052, 52847.638 24/09/21,08:51:40,07,11,1, 11.9,1,1, 6.363, 10510.292, 421.054, 52847.615 24/09/21,08:51:40,08,11,1, 11.9,1,1, 6.363, 10510.270, 421.051, 52847.633 24/09/21,08:51:40,09,11,1, 11.9,1,1, 6.363, 10510.286, 421.081, 52847.705 24/09/21,08:51:40,10,11,1, 11.9,1,1, 6.363, 10510.265, 421.051, 52847.671 24/09/21,08:51:40,11,11,1, 11.9,1,1, 6.363, 10510.292, 421.075, 52847.642 24/09/21,08:51:40,12,11,1, 11.9,1,1, 6.363, 10510.265, 421.073, 52847.684 24/09/21,08:51:40,13,11,1, 11.9,1,1, 6.363, 10510.272, 421.047, 52847.625 24/09/21,08:51:40,14,11,1, 11.9,1,1, 6.363, 10510.285, 421.077, 52847.652 24/09/21,08:51:40,15,11,1, 11.9,1,1, 6.363, 10510.259, 421.077, 52847.651 24/09/21,08:51:40,16,11,1, 11.9,1,1, 6.363, 10510.279, 421.096, 52847.676 24/09/21,08:51:40,17,11,1, 11.9,1,1, 6.363, 10510.269, 421.098, 52847.616 24/09/21,08:51:40,18,11,1, 11.9,1,1, 6.363, 10510.277, 421.068, 52847.567 24/09/21,08:51:40,19,11,1, 11.9,1,1, 6.363, 10510.285, 421.077, 52847.718 24/09/21,08:51:41,00,11,1, 11.9,1,1, 6.363, 10510.279, 421.077, 52847.718 24/09/21,08:51:41,01,11,1, 11.9,1,1, 6.363, 10510.276, 421.058, 52847.623 24/09/21,08:51:41,02,11,1, 11.9,1,1, 6.363, 10510.276, 421.065, 52847.657 24/09/21,08:51:41,03,11,1, 11.9,1,1, 6.363, 10510.265, 421.061, 52847.662 24/09/21,08:51:41,04,11,1, 11.9,1,1, 6.363, 10510.270, 421.056, 52847.667 24/09/21,08:51:41,05,11,1, 11.9,1,1, 6.363, 10510.288, 421.071, 52847.637 24/09/21,08:51:41,06,11,1, 11.9,1,1, 6.363, 10510.274, 421.084, 52847.705 24/09/21,08:51:41,07,11,1, 11.9,1,1, 6.363, 10510.304, 421.101, 52847.670 24/09/21,08:51:41,08,11,1, 11.9,1,1, 6.363, 10510.276, 421.095, 52847.707 24/09/21,08:51:41,09,11,1, 11.9,1,1, 6.363, 10510.279, 421.101, 52847.691 24/09/21,08:51:41,10,11,1, 11.9,1,1, 6.363, 10510.302, 421.085, 52847.623 24/09/21,08:51:41,11,11,1, 11.9,1,1, 6.363, 10510.282, 421.076, 52847.576 24/09/21,08:51:41,12,11,1, 11.9,1,1, 6.363, 10510.285, 421.063, 52847.589 24/09/21,08:51:41,13,11,1, 11.9,1,1, 6.363, 10510.284, 421.081, 52847.613 24/09/21,08:51:41,14,11,1, 11.9,1,1, 6.363, 10510.263, 421.094, 52847.699 24/09/21,08:51:41,15,11,1, 11.9,1,1, 6.363, 10510.270, 421.095, 52847.615 24/09/21,08:51:41,16,11,1, 11.9,1,1, 6.363, 10510.271, 421.107, 52847.729 24/09/21,08:51:41,17,11,1, 11.9,1,1, 6.363, 10510.310, 421.090, 52847.694 24/09/21,08:51:41,18,11,1, 11.9,1,1, 6.363, 10510.268, 421.094, 52847.690 24/09/21,08:51:41,19,11,1, 11.9,1,1, 6.363, 10510.270, 421.100, 52847.669 24/09/21,08:51:42,00,11,1, 11.9,1,1, 6.362, 10510.262, 421.100, 52847.669 24/09/21,08:51:42,01,11,1, 11.9,1,1, 6.362, 10510.274, 421.101, 52847.666 24/09/21,08:51:42,02,11,1, 11.9,1,1, 6.362, 10510.258, 421.095, 52847.540 24/09/21,08:51:42,03,11,1, 11.9,1,1, 6.362, 10510.275, 421.090, 52847.629 24/09/21,08:51:42,04,11,1, 11.9,1,1, 6.362, 10510.292, 421.123, 52847.670 24/09/21,08:51:42,05,11,1, 11.9,1,1, 6.362, 10510.297, 421.086, 52847.691 24/09/21,08:51:42,06,11,1, 11.9,1,1, 6.362, 10510.294, 421.088, 52847.693 24/09/21,08:51:42,07,11,1, 11.9,1,1, 6.362, 10510.282, 421.079, 52847.676 24/09/21,08:51:42,08,11,1, 11.9,1,1, 6.362, 10510.267, 421.089, 52847.666 24/09/21,08:51:42,09,11,1, 11.9,1,1, 6.362, 10510.293, 421.114, 52847.642 24/09/21,08:51:42,10,11,1, 11.9,1,1, 6.362, 10510.275, 421.087, 52847.641 24/09/21,08:51:42,11,11,1, 11.9,1,1, 6.362, 10510.288, 421.095, 52847.644 24/09/21,08:51:42,12,11,1, 11.9,1,1, 6.362, 10510.256, 421.089, 52847.673 24/09/21,08:51:42,13,11,1, 11.9,1,1, 6.362, 10510.262, 421.092, 52847.664 24/09/21,08:51:42,14,11,1, 11.9,1,1, 6.362, 10510.277, 421.092, 52847.605 24/09/21,08:51:42,15,11,1, 11.9,1,1, 6.362, 10510.276, 421.065, 52847.628 24/09/21,08:51:42,16,11,1, 11.9,1,1, 6.362, 10510.291, 421.079, 52847.642 24/09/21,08:51:42,17,11,1, 11.9,1,1, 6.362, 10510.269, 421.109, 52847.648 24/09/21,08:51:42,18,11,1, 11.9,1,1, 6.362, 10510.293, 421.085, 52847.686 24/09/21,08:51:42,19,11,1, 11.9,1,1, 6.362, 10510.254, 421.094, 52847.639 24/09/21,08:51:43,00,11,1, 11.7,1,1, 6.361, 10510.246, 421.094, 52847.639 24/09/21,08:51:43,01,11,1, 11.7,1,1, 6.361, 10510.285, 421.090, 52847.619 24/09/21,08:51:43,02,11,1, 11.7,1,1, 6.361, 10510.271, 421.087, 52847.601 24/09/21,08:51:43,03,11,1, 11.7,1,1, 6.361, 10510.282, 421.108, 52847.638 24/09/21,08:51:43,04,11,1, 11.7,1,1, 6.361, 10510.287, 421.100, 52847.657 24/09/21,08:51:43,05,11,1, 11.7,1,1, 6.361, 10510.270, 421.103, 52847.710 24/09/21,08:51:43,06,11,1, 11.7,1,1, 6.361, 10510.301, 421.102, 52847.691 24/09/21,08:51:43,07,11,1, 11.7,1,1, 6.361, 10510.270, 421.104, 52847.653 24/09/21,08:51:43,08,11,1, 11.7,1,1, 6.361, 10510.299, 421.110, 52847.620 24/09/21,08:51:43,09,11,1, 11.7,1,1, 6.361, 10510.290, 421.122, 52847.631 24/09/21,08:51:43,10,11,1, 11.7,1,1, 6.361, 10510.266, 421.109, 52847.656 24/09/21,08:51:43,11,11,1, 11.7,1,1, 6.361, 10510.279, 421.116, 52847.675 24/09/21,08:51:43,12,11,1, 11.7,1,1, 6.361, 10510.276, 421.090, 52847.617 24/09/21,08:51:43,13,11,1, 11.7,1,1, 6.361, 10510.294, 421.090, 52847.642 24/09/21,08:51:43,14,11,1, 11.7,1,1, 6.361, 10510.262, 421.082, 52847.659 24/09/21,08:51:43,15,11,1, 11.7,1,1, 6.361, 10510.285, 421.118, 52847.631 24/09/21,08:51:43,16,11,1, 11.7,1,1, 6.361, 10510.310, 421.128, 52847.673 24/09/21,08:51:43,17,11,1, 11.7,1,1, 6.361, 10510.263, 421.113, 52847.636 24/09/21,08:51:43,18,11,1, 11.7,1,1, 6.361, 10510.283, 421.123, 52847.668 24/09/21,08:51:43,19,11,1, 11.7,1,1, 6.361, 10510.304, 421.135, 52847.666 24/09/21,08:51:44,00,11,1, 11.9,1,1, 6.359, 10510.304, 421.135, 52847.666 24/09/21,08:51:44,01,11,1, 11.9,1,1, 6.359, 10510.295, 421.129, 52847.643 24/09/21,08:51:44,02,11,1, 11.9,1,1, 6.359, 10510.300, 421.157, 52847.653 24/09/21,08:51:44,03,11,1, 11.9,1,1, 6.359, 10510.279, 421.137, 52847.656 24/09/21,08:51:44,04,11,1, 11.9,1,1, 6.359, 10510.296, 421.127, 52847.635 24/09/21,08:51:44,05,11,1, 11.9,1,1, 6.359, 10510.295, 421.111, 52847.631 24/09/21,08:51:44,06,11,1, 11.9,1,1, 6.359, 10510.298, 421.131, 52847.610 24/09/21,08:51:44,07,11,1, 11.9,1,1, 6.359, 10510.287, 421.123, 52847.612 24/09/21,08:51:44,08,11,1, 11.9,1,1, 6.359, 10510.302, 421.102, 52847.540 24/09/21,08:51:44,09,11,1, 11.9,1,1, 6.359, 10510.290, 421.122, 52847.705 24/09/21,08:51:44,10,11,1, 11.9,1,1, 6.359, 10510.319, 421.113, 52847.693 24/09/21,08:51:44,11,11,1, 11.9,1,1, 6.359, 10510.319, 421.114, 52847.669 24/09/21,08:51:44,12,11,1, 11.9,1,1, 6.359, 10510.320, 421.126, 52847.647 24/09/21,08:51:44,13,11,1, 11.9,1,1, 6.359, 10510.321, 421.146, 52847.648 24/09/21,08:51:44,14,11,1, 11.9,1,1, 6.359, 10510.306, 421.129, 52847.637 24/09/21,08:51:44,15,11,1, 11.9,1,1, 6.359, 10510.322, 421.132, 52847.669 24/09/21,08:51:44,16,11,1, 11.9,1,1, 6.359, 10510.296, 421.133, 52847.667 24/09/21,08:51:44,17,11,1, 11.9,1,1, 6.359, 10510.309, 421.131, 52847.686 24/09/21,08:51:44,18,11,1, 11.9,1,1, 6.359, 10510.309, 421.141, 52847.676 24/09/21,08:51:44,19,11,1, 11.9,1,1, 6.359, 10510.307, 421.135, 52847.639 24/09/21,08:51:45,00,11,1, 12.0,1,1, 6.361, 10510.304, 421.135, 52847.639 24/09/21,08:51:45,01,11,1, 12.0,1,1, 6.361, 10510.298, 421.122, 52847.657 24/09/21,08:51:45,02,11,1, 12.0,1,1, 6.361, 10510.307, 421.141, 52847.628 24/09/21,08:51:45,03,11,1, 12.0,1,1, 6.361, 10510.325, 421.157, 52847.639 24/09/21,08:51:45,04,11,1, 12.0,1,1, 6.361, 10510.330, 421.146, 52847.651 24/09/21,08:51:45,05,11,1, 12.0,1,1, 6.361, 10510.319, 421.156, 52847.639 24/09/21,08:51:45,06,11,1, 12.0,1,1, 6.361, 10510.329, 421.162, 52847.656 24/09/21,08:51:45,07,11,1, 12.0,1,1, 6.361, 10510.314, 421.162, 52847.673 24/09/21,08:51:45,08,11,1, 12.0,1,1, 6.361, 10510.330, 421.144, 52847.685 24/09/21,08:51:45,09,11,1, 12.0,1,1, 6.361, 10510.320, 421.167, 52847.703 24/09/21,08:51:45,10,11,1, 12.0,1,1, 6.361, 10510.356, 421.156, 52847.667 24/09/21,08:51:45,11,11,1, 12.0,1,1, 6.361, 10510.316, 421.156, 52847.659 24/09/21,08:51:45,12,11,1, 12.0,1,1, 6.361, 10510.325, 421.161, 52847.635 24/09/21,08:51:45,13,11,1, 12.0,1,1, 6.361, 10510.322, 421.146, 52847.683 24/09/21,08:51:45,14,11,1, 12.0,1,1, 6.361, 10510.327, 421.152, 52847.663 24/09/21,08:51:45,15,11,1, 12.0,1,1, 6.361, 10510.327, 421.184, 52847.696 24/09/21,08:51:45,16,11,1, 12.0,1,1, 6.361, 10510.330, 421.173, 52847.703 24/09/21,08:51:45,17,11,1, 12.0,1,1, 6.361, 10510.350, 421.158, 52847.675 24/09/21,08:51:45,18,11,1, 12.0,1,1, 6.361, 10510.349, 421.180, 52847.630 24/09/21,08:51:45,19,11,1, 12.0,1,1, 6.361, 10510.347, 421.183, 52847.628 24/09/21,08:51:46,00,10,1, 11.9,1,1, 6.361, 10510.346, 421.183, 52847.628 24/09/21,08:51:46,01,10,1, 11.9,1,1, 6.361, 10510.350, 421.179, 52847.696 24/09/21,08:51:46,02,10,1, 11.9,1,1, 6.361, 10510.348, 421.197, 52847.657 24/09/21,08:51:46,03,10,1, 11.9,1,1, 6.361, 10510.349, 421.179, 52847.670 24/09/21,08:51:46,04,10,1, 11.9,1,1, 6.361, 10510.341, 421.197, 52847.682 24/09/21,08:51:46,05,10,1, 11.9,1,1, 6.361, 10510.353, 421.197, 52847.663 24/09/21,08:51:46,06,10,1, 11.9,1,1, 6.361, 10510.351, 421.211, 52847.685 24/09/21,08:51:46,07,10,1, 11.9,1,1, 6.361, 10510.324, 421.206, 52847.670 24/09/21,08:51:46,08,10,1, 11.9,1,1, 6.361, 10510.317, 421.198, 52847.715 24/09/21,08:51:46,09,10,1, 11.9,1,1, 6.361, 10510.343, 421.210, 52847.674 24/09/21,08:51:46,10,10,1, 11.9,1,1, 6.361, 10510.349, 421.201, 52847.669 24/09/21,08:51:46,11,10,1, 11.9,1,1, 6.361, 10510.352, 421.184, 52847.656 24/09/21,08:51:46,12,10,1, 11.9,1,1, 6.361, 10510.322, 421.214, 52847.634 24/09/21,08:51:46,13,10,1, 11.9,1,1, 6.361, 10510.345, 421.192, 52847.671 24/09/21,08:51:46,14,10,1, 11.9,1,1, 6.361, 10510.352, 421.216, 52847.689 24/09/21,08:51:46,15,10,1, 11.9,1,1, 6.361, 10510.353, 421.213, 52847.613 24/09/21,08:51:46,16,10,1, 11.9,1,1, 6.361, 10510.355, 421.214, 52847.602 24/09/21,08:51:46,17,10,1, 11.9,1,1, 6.361, 10510.354, 421.216, 52847.686 24/09/21,08:51:46,18,10,1, 11.9,1,1, 6.361, 10510.361, 421.216, 52847.646 24/09/21,08:51:46,19,10,1, 11.9,1,1, 6.361, 10510.342, 421.199, 52847.702 24/09/21,08:51:47,00,10,1, 11.9,1,1, 6.362, 10510.337, 421.199, 52847.702 24/09/21,08:51:47,01,10,1, 11.9,1,1, 6.362, 10510.337, 421.194, 52847.660 24/09/21,08:51:47,02,10,1, 11.9,1,1, 6.362, 10510.345, 421.202, 52847.689 24/09/21,08:51:47,03,10,1, 11.9,1,1, 6.362, 10510.376, 421.209, 52847.674 24/09/21,08:51:47,04,10,1, 11.9,1,1, 6.362, 10510.352, 421.221, 52847.682 24/09/21,08:51:47,05,10,1, 11.9,1,1, 6.362, 10510.359, 421.224, 52847.631 24/09/21,08:51:47,06,10,1, 11.9,1,1, 6.362, 10510.326, 421.217, 52847.649 24/09/21,08:51:47,07,10,1, 11.9,1,1, 6.362, 10510.355, 421.203, 52847.645 24/09/21,08:51:47,08,10,1, 11.9,1,1, 6.362, 10510.333, 421.218, 52847.668 24/09/21,08:51:47,09,10,1, 11.9,1,1, 6.362, 10510.334, 421.227, 52847.632 24/09/21,08:51:47,10,10,1, 11.9,1,1, 6.362, 10510.329, 421.236, 52847.617 24/09/21,08:51:47,11,10,1, 11.9,1,1, 6.362, 10510.351, 421.225, 52847.649 24/09/21,08:51:47,12,10,1, 11.9,1,1, 6.362, 10510.335, 421.207, 52847.644 24/09/21,08:51:47,13,10,1, 11.9,1,1, 6.362, 10510.345, 421.211, 52847.640 24/09/21,08:51:47,14,10,1, 11.9,1,1, 6.362, 10510.370, 421.237, 52847.634 24/09/21,08:51:47,15,10,1, 11.9,1,1, 6.362, 10510.338, 421.224, 52847.636 24/09/21,08:51:47,16,10,1, 11.9,1,1, 6.362, 10510.342, 421.230, 52847.652 24/09/21,08:51:47,17,10,1, 11.9,1,1, 6.362, 10510.335, 421.237, 52847.698 24/09/21,08:51:47,18,10,1, 11.9,1,1, 6.362, 10510.326, 421.222, 52847.684 24/09/21,08:51:47,19,10,1, 11.9,1,1, 6.362, 10510.350, 421.232, 52847.692 24/09/21,08:51:48,00,10,1, 11.9,1,1, 6.361, 10510.346, 421.232, 52847.692 24/09/21,08:51:48,01,10,1, 11.9,1,1, 6.361, 10510.330, 421.241, 52847.663 24/09/21,08:51:48,02,10,1, 11.9,1,1, 6.361, 10510.312, 421.265, 52847.671 24/09/21,08:51:48,03,10,1, 11.9,1,1, 6.361, 10510.363, 421.224, 52847.690 24/09/21,08:51:48,04,10,1, 11.9,1,1, 6.361, 10510.350, 421.275, 52847.679 24/09/21,08:51:48,05,10,1, 11.9,1,1, 6.361, 10510.330, 421.253, 52847.665 24/09/21,08:51:48,06,10,1, 11.9,1,1, 6.361, 10510.348, 421.250, 52847.673 24/09/21,08:51:48,07,10,1, 11.9,1,1, 6.361, 10510.328, 421.258, 52847.617 24/09/21,08:51:48,08,10,1, 11.9,1,1, 6.361, 10510.340, 421.244, 52847.731 24/09/21,08:51:48,09,10,1, 11.9,1,1, 6.361, 10510.347, 421.236, 52847.731 24/09/21,08:51:48,10,10,1, 11.9,1,1, 6.361, 10510.348, 421.254, 52847.644 24/09/21,08:51:48,11,10,1, 11.9,1,1, 6.361, 10510.336, 421.255, 52847.680 24/09/21,08:51:48,12,10,1, 11.9,1,1, 6.361, 10510.331, 421.251, 52847.668 24/09/21,08:51:48,13,10,1, 11.9,1,1, 6.361, 10510.328, 421.256, 52847.642 24/09/21,08:51:48,14,10,1, 11.9,1,1, 6.361, 10510.324, 421.260, 52847.679 24/09/21,08:51:48,15,10,1, 11.9,1,1, 6.361, 10510.309, 421.267, 52847.613 24/09/21,08:51:48,16,10,1, 11.9,1,1, 6.361, 10510.325, 421.277, 52847.630 24/09/21,08:51:48,17,10,1, 11.9,1,1, 6.361, 10510.332, 421.276, 52847.699 24/09/21,08:51:48,18,10,1, 11.9,1,1, 6.361, 10510.338, 421.272, 52847.653 24/09/21,08:51:48,19,10,1, 11.9,1,1, 6.361, 10510.326, 421.261, 52847.659 24/09/21,08:51:49,00,10,1, 11.9,1,1, 6.360, 10510.321, 421.261, 52847.659 24/09/21,08:51:49,01,10,1, 11.9,1,1, 6.360, 10510.336, 421.293, 52847.666 24/09/21,08:51:49,02,10,1, 11.9,1,1, 6.360, 10510.338, 421.261, 52847.688 24/09/21,08:51:49,03,10,1, 11.9,1,1, 6.360, 10510.326, 421.300, 52847.674 24/09/21,08:51:49,04,10,1, 11.9,1,1, 6.360, 10510.343, 421.267, 52847.676 24/09/21,08:51:49,05,10,1, 11.9,1,1, 6.360, 10510.307, 421.272, 52847.667 24/09/21,08:51:49,06,10,1, 11.9,1,1, 6.360, 10510.328, 421.281, 52847.683 24/09/21,08:51:49,07,10,1, 11.9,1,1, 6.360, 10510.316, 421.310, 52847.660 24/09/21,08:51:49,08,10,1, 11.9,1,1, 6.360, 10510.315, 421.283, 52847.678 24/09/21,08:51:49,09,10,1, 11.9,1,1, 6.360, 10510.326, 421.276, 52847.667 24/09/21,08:51:49,10,10,1, 11.9,1,1, 6.360, 10510.317, 421.308, 52847.678 24/09/21,08:51:49,11,10,1, 11.9,1,1, 6.360, 10510.319, 421.277, 52847.663 24/09/21,08:51:49,12,10,1, 11.9,1,1, 6.360, 10510.328, 421.291, 52847.685 24/09/21,08:51:49,13,10,1, 11.9,1,1, 6.360, 10510.307, 421.275, 52847.649 24/09/21,08:51:49,14,10,1, 11.9,1,1, 6.360, 10510.295, 421.298, 52847.661 24/09/21,08:51:49,15,10,1, 11.9,1,1, 6.360, 10510.312, 421.288, 52847.650 24/09/21,08:51:49,16,10,1, 11.9,1,1, 6.360, 10510.305, 421.286, 52847.654 24/09/21,08:51:49,17,10,1, 11.9,1,1, 6.360, 10510.328, 421.293, 52847.661 24/09/21,08:51:49,18,10,1, 11.9,1,1, 6.360, 10510.310, 421.278, 52847.638 24/09/21,08:51:49,19,10,1, 11.9,1,1, 6.360, 10510.306, 421.274, 52847.633 24/09/21,08:51:50,00,10,1, 11.9,1,1, 6.356, 10510.304, 421.274, 52847.633 24/09/21,08:51:50,01,10,1, 11.9,1,1, 6.356, 10510.327, 421.280, 52847.708 24/09/21,08:51:50,02,10,1, 11.9,1,1, 6.356, 10510.313, 421.287, 52847.654 24/09/21,08:51:50,03,10,1, 11.9,1,1, 6.356, 10510.317, 421.284, 52847.705 24/09/21,08:51:50,04,10,1, 11.9,1,1, 6.356, 10510.328, 421.287, 52847.657 24/09/21,08:51:50,05,10,1, 11.9,1,1, 6.356, 10510.310, 421.261, 52847.657 24/09/21,08:51:50,06,10,1, 11.9,1,1, 6.356, 10510.299, 421.303, 52847.608 24/09/21,08:51:50,07,10,1, 11.9,1,1, 6.356, 10510.306, 421.291, 52847.705 24/09/21,08:51:50,08,10,1, 11.9,1,1, 6.356, 10510.323, 421.288, 52847.674 24/09/21,08:51:50,09,10,1, 11.9,1,1, 6.356, 10510.304, 421.303, 52847.760 24/09/21,08:51:50,10,10,1, 11.9,1,1, 6.356, 10510.296, 421.312, 52847.718 24/09/21,08:51:50,11,10,1, 11.9,1,1, 6.356, 10510.312, 421.313, 52847.627 24/09/21,08:51:50,12,10,1, 11.9,1,1, 6.356, 10510.320, 421.309, 52847.711 24/09/21,08:51:50,13,10,1, 11.9,1,1, 6.356, 10510.307, 421.304, 52847.687 24/09/21,08:51:50,14,10,1, 11.9,1,1, 6.356, 10510.308, 421.311, 52847.681 24/09/21,08:51:50,15,10,1, 11.9,1,1, 6.356, 10510.318, 421.301, 52847.719 24/09/21,08:51:50,16,10,1, 11.9,1,1, 6.356, 10510.318, 421.309, 52847.716 24/09/21,08:51:50,17,10,1, 11.9,1,1, 6.356, 10510.302, 421.287, 52847.619 24/09/21,08:51:50,18,10,1, 11.9,1,1, 6.356, 10510.303, 421.296, 52847.656 24/09/21,08:51:50,19,10,1, 11.9,1,1, 6.356, 10510.323, 421.317, 52847.735 24/09/21,08:51:51,00,09,1, 11.9,1,1, 6.360, 10510.321, 421.317, 52847.735 24/09/21,08:51:51,01,09,1, 11.9,1,1, 6.360, 10510.329, 421.298, 52847.710 24/09/21,08:51:51,02,09,1, 11.9,1,1, 6.360, 10510.309, 421.302, 52847.734 24/09/21,08:51:51,03,09,1, 11.9,1,1, 6.360, 10510.305, 421.310, 52847.662 24/09/21,08:51:51,04,09,1, 11.9,1,1, 6.360, 10510.305, 421.305, 52847.668 24/09/21,08:51:51,05,09,1, 11.9,1,1, 6.360, 10510.322, 421.315, 52847.663 24/09/21,08:51:51,06,09,1, 11.9,1,1, 6.360, 10510.318, 421.323, 52847.700 24/09/21,08:51:51,07,09,1, 11.9,1,1, 6.360, 10510.308, 421.332, 52847.696 24/09/21,08:51:51,08,09,1, 11.9,1,1, 6.360, 10510.311, 421.329, 52847.682 24/09/21,08:51:51,09,09,1, 11.9,1,1, 6.360, 10510.322, 421.324, 52847.664 24/09/21,08:51:51,10,09,1, 11.9,1,1, 6.360, 10510.307, 421.330, 52847.671 24/09/21,08:51:51,11,09,1, 11.9,1,1, 6.360, 10510.307, 421.324, 52847.672 24/09/21,08:51:51,12,09,1, 11.9,1,1, 6.360, 10510.318, 421.337, 52847.668 24/09/21,08:51:51,13,09,1, 11.9,1,1, 6.360, 10510.316, 421.333, 52847.674 24/09/21,08:51:51,14,09,1, 11.9,1,1, 6.360, 10510.322, 421.339, 52847.645 24/09/21,08:51:51,15,09,1, 11.9,1,1, 6.360, 10510.320, 421.365, 52847.652 24/09/21,08:51:51,16,09,1, 11.9,1,1, 6.360, 10510.339, 421.334, 52847.662 24/09/21,08:51:51,17,09,1, 11.9,1,1, 6.360, 10510.337, 421.324, 52847.672 24/09/21,08:51:51,18,09,1, 11.9,1,1, 6.360, 10510.337, 421.333, 52847.684 24/09/21,08:51:51,19,09,1, 11.9,1,1, 6.360, 10510.315, 421.330, 52847.637 24/09/21,08:51:52,00,09,1, 11.9,1,1, 6.358, 10510.312, 421.330, 52847.637 24/09/21,08:51:52,01,09,1, 11.9,1,1, 6.358, 10510.323, 421.357, 52847.708 24/09/21,08:51:52,02,09,1, 11.9,1,1, 6.358, 10510.332, 421.333, 52847.667 24/09/21,08:51:52,03,09,1, 11.9,1,1, 6.358, 10510.341, 421.316, 52847.709 24/09/21,08:51:52,04,09,1, 11.9,1,1, 6.358, 10510.354, 421.363, 52847.726 24/09/21,08:51:52,05,09,1, 11.9,1,1, 6.358, 10510.339, 421.341, 52847.730 24/09/21,08:51:52,06,09,1, 11.9,1,1, 6.358, 10510.320, 421.356, 52847.741 24/09/21,08:51:52,07,09,1, 11.9,1,1, 6.358, 10510.318, 421.360, 52847.742 24/09/21,08:51:52,08,09,1, 11.9,1,1, 6.358, 10510.335, 421.379, 52847.691 24/09/21,08:51:52,09,09,1, 11.9,1,1, 6.358, 10510.341, 421.349, 52847.625 24/09/21,08:51:52,10,09,1, 11.9,1,1, 6.358, 10510.329, 421.360, 52847.680 24/09/21,08:51:52,11,09,1, 11.9,1,1, 6.358, 10510.349, 421.380, 52847.678 24/09/21,08:51:52,12,09,1, 11.9,1,1, 6.358, 10510.337, 421.345, 52847.668 24/09/21,08:51:52,13,09,1, 11.9,1,1, 6.358, 10510.343, 421.366, 52847.733 24/09/21,08:51:52,14,09,1, 11.9,1,1, 6.358, 10510.337, 421.359, 52847.703 24/09/21,08:51:52,15,09,1, 11.9,1,1, 6.358, 10510.330, 421.363, 52847.684 24/09/21,08:51:52,16,09,1, 11.9,1,1, 6.358, 10510.359, 421.349, 52847.664 24/09/21,08:51:52,17,09,1, 11.9,1,1, 6.358, 10510.343, 421.372, 52847.729 24/09/21,08:51:52,18,09,1, 11.9,1,1, 6.358, 10510.335, 421.345, 52847.770 24/09/21,08:51:52,19,09,1, 11.9,1,1, 6.358, 10510.368, 421.345, 52847.748 24/09/21,08:51:53,00,09,1, 11.8,1,1, 6.362, 10510.362, 421.345, 52847.748 24/09/21,08:51:53,01,09,1, 11.8,1,1, 6.362, 10510.351, 421.361, 52847.619 24/09/21,08:51:53,02,09,1, 11.8,1,1, 6.362, 10510.379, 421.347, 52847.667 24/09/21,08:51:53,03,09,1, 11.8,1,1, 6.362, 10510.347, 421.373, 52847.668 24/09/21,08:51:53,04,09,1, 11.8,1,1, 6.362, 10510.347, 421.386, 52847.673 24/09/21,08:51:53,05,09,1, 11.8,1,1, 6.362, 10510.379, 421.360, 52847.654 24/09/21,08:51:53,06,09,1, 11.8,1,1, 6.362, 10510.374, 421.367, 52847.679 24/09/21,08:51:53,07,09,1, 11.8,1,1, 6.362, 10510.349, 421.385, 52847.684 24/09/21,08:51:53,08,09,1, 11.8,1,1, 6.362, 10510.369, 421.388, 52847.706 24/09/21,08:51:53,09,09,1, 11.8,1,1, 6.362, 10510.370, 421.399, 52847.718 24/09/21,08:51:53,10,09,1, 11.8,1,1, 6.362, 10510.383, 421.378, 52847.697 24/09/21,08:51:53,11,09,1, 11.8,1,1, 6.362, 10510.378, 421.383, 52847.633 24/09/21,08:51:53,12,09,1, 11.8,1,1, 6.362, 10510.358, 421.365, 52847.698 24/09/21,08:51:53,13,09,1, 11.8,1,1, 6.362, 10510.358, 421.363, 52847.625 24/09/21,08:51:53,14,09,1, 11.8,1,1, 6.362, 10510.367, 421.368, 52847.731 24/09/21,08:51:53,15,09,1, 11.8,1,1, 6.362, 10510.373, 421.398, 52847.720 24/09/21,08:51:53,16,09,1, 11.8,1,1, 6.362, 10510.363, 421.393, 52847.718 24/09/21,08:51:53,17,09,1, 11.8,1,1, 6.362, 10510.356, 421.410, 52847.737 24/09/21,08:51:53,18,09,1, 11.8,1,1, 6.362, 10510.405, 421.396, 52847.745 24/09/21,08:51:53,19,09,1, 11.8,1,1, 6.362, 10510.384, 421.400, 52847.722 24/09/21,08:51:54,00,09,1, 11.9,1,1, 6.362, 10510.379, 421.400, 52847.722 24/09/21,08:51:54,01,09,1, 11.9,1,1, 6.362, 10510.414, 421.378, 52847.664 24/09/21,08:51:54,02,09,1, 11.9,1,1, 6.362, 10510.384, 421.394, 52847.750 24/09/21,08:51:54,03,09,1, 11.9,1,1, 6.362, 10510.376, 421.411, 52847.683 24/09/21,08:51:54,04,09,1, 11.9,1,1, 6.362, 10510.394, 421.388, 52847.676 24/09/21,08:51:54,05,09,1, 11.9,1,1, 6.362, 10510.406, 421.393, 52847.700 24/09/21,08:51:54,06,09,1, 11.9,1,1, 6.362, 10510.391, 421.406, 52847.657 24/09/21,08:51:54,07,09,1, 11.9,1,1, 6.362, 10510.393, 421.422, 52847.657 24/09/21,08:51:54,08,09,1, 11.9,1,1, 6.362, 10510.391, 421.443, 52847.671 24/09/21,08:51:54,09,09,1, 11.9,1,1, 6.362, 10510.392, 421.410, 52847.710 24/09/21,08:51:54,10,09,1, 11.9,1,1, 6.362, 10510.389, 421.414, 52847.717 24/09/21,08:51:54,11,09,1, 11.9,1,1, 6.362, 10510.404, 421.404, 52847.705 24/09/21,08:51:54,12,09,1, 11.9,1,1, 6.362, 10510.413, 421.414, 52847.696 24/09/21,08:51:54,13,09,1, 11.9,1,1, 6.362, 10510.407, 421.399, 52847.630 24/09/21,08:51:54,14,09,1, 11.9,1,1, 6.362, 10510.427, 421.417, 52847.683 24/09/21,08:51:54,15,09,1, 11.9,1,1, 6.362, 10510.404, 421.421, 52847.689 24/09/21,08:51:54,16,09,1, 11.9,1,1, 6.362, 10510.400, 421.415, 52847.672 24/09/21,08:51:54,17,09,1, 11.9,1,1, 6.362, 10510.406, 421.418, 52847.628 24/09/21,08:51:54,18,09,1, 11.9,1,1, 6.362, 10510.384, 421.435, 52847.648 24/09/21,08:51:54,19,09,1, 11.9,1,1, 6.362, 10510.395, 421.410, 52847.633 24/09/21,08:51:55,00,09,1, 11.9,1,1, 6.362, 10510.387, 421.410, 52847.633 24/09/21,08:51:55,01,09,1, 11.9,1,1, 6.362, 10510.411, 421.414, 52847.727 24/09/21,08:51:55,02,09,1, 11.9,1,1, 6.362, 10510.371, 421.427, 52847.705 24/09/21,08:51:55,03,09,1, 11.9,1,1, 6.362, 10510.424, 421.446, 52847.723 24/09/21,08:51:55,04,09,1, 11.9,1,1, 6.362, 10510.425, 421.426, 52847.629 24/09/21,08:51:55,05,09,1, 11.9,1,1, 6.362, 10510.416, 421.419, 52847.622 24/09/21,08:51:55,06,09,1, 11.9,1,1, 6.362, 10510.403, 421.440, 52847.610 24/09/21,08:51:55,07,09,1, 11.9,1,1, 6.362, 10510.420, 421.437, 52847.651 24/09/21,08:51:55,08,09,1, 11.9,1,1, 6.362, 10510.404, 421.426, 52847.706 24/09/21,08:51:55,09,09,1, 11.9,1,1, 6.362, 10510.406, 421.444, 52847.616 24/09/21,08:51:55,10,09,1, 11.9,1,1, 6.362, 10510.413, 421.457, 52847.678 24/09/21,08:51:55,11,09,1, 11.9,1,1, 6.362, 10510.408, 421.440, 52847.661 24/09/21,08:51:55,12,09,1, 11.9,1,1, 6.362, 10510.414, 421.440, 52847.574 24/09/21,08:51:55,13,09,1, 11.9,1,1, 6.362, 10510.404, 421.438, 52847.591 24/09/21,08:51:55,14,09,1, 11.9,1,1, 6.362, 10510.446, 421.452, 52847.685 24/09/21,08:51:55,15,09,1, 11.9,1,1, 6.362, 10510.405, 421.439, 52847.702 24/09/21,08:51:55,16,09,1, 11.9,1,1, 6.362, 10510.432, 421.429, 52847.692 24/09/21,08:51:55,17,09,1, 11.9,1,1, 6.362, 10510.428, 421.423, 52847.588 24/09/21,08:51:55,18,09,1, 11.9,1,1, 6.362, 10510.425, 421.432, 52847.700 24/09/21,08:51:55,19,09,1, 11.9,1,1, 6.362, 10510.418, 421.432, 52847.688 24/09/21,08:51:56,00,09,1, 11.8,1,1, 6.361, 10510.412, 421.432, 52847.688 24/09/21,08:51:56,01,09,1, 11.8,1,1, 6.361, 10510.447, 421.440, 52847.624 24/09/21,08:51:56,02,09,1, 11.8,1,1, 6.361, 10510.416, 421.443, 52847.684 24/09/21,08:51:56,03,09,1, 11.8,1,1, 6.361, 10510.419, 421.441, 52847.603 24/09/21,08:51:56,04,09,1, 11.8,1,1, 6.361, 10510.470, 421.441, 52847.625 24/09/21,08:51:56,05,09,1, 11.8,1,1, 6.361, 10510.434, 421.439, 52847.593 24/09/21,08:51:56,06,09,1, 11.8,1,1, 6.361, 10510.445, 421.446, 52847.639 24/09/21,08:51:56,07,09,1, 11.8,1,1, 6.361, 10510.453, 421.452, 52847.579 24/09/21,08:51:56,08,09,1, 11.8,1,1, 6.361, 10510.419, 421.471, 52847.630 24/09/21,08:51:56,09,09,1, 11.8,1,1, 6.361, 10510.427, 421.508, 52847.716 24/09/21,08:51:56,10,09,1, 11.8,1,1, 6.361, 10510.461, 421.469, 52847.629 24/09/21,08:51:56,11,09,1, 11.8,1,1, 6.361, 10510.457, 421.473, 52847.680 24/09/21,08:51:56,12,09,1, 11.8,1,1, 6.361, 10510.456, 421.456, 52847.657 24/09/21,08:51:56,13,09,1, 11.8,1,1, 6.361, 10510.476, 421.468, 52847.710 24/09/21,08:51:56,14,09,1, 11.8,1,1, 6.361, 10510.468, 421.478, 52847.645 24/09/21,08:51:56,15,09,1, 11.8,1,1, 6.361, 10510.481, 421.468, 52847.674 24/09/21,08:51:56,16,09,1, 11.8,1,1, 6.361, 10510.453, 421.470, 52847.679 24/09/21,08:51:56,17,09,1, 11.8,1,1, 6.361, 10510.445, 421.463, 52847.694 24/09/21,08:51:56,18,09,1, 11.8,1,1, 6.361, 10510.479, 421.472, 52847.576 24/09/21,08:51:56,19,09,1, 11.8,1,1, 6.361, 10510.482, 421.478, 52847.623 24/09/21,08:51:57,00,09,1, 11.9,1,1, 6.361, 10510.479, 421.478, 52847.623 24/09/21,08:51:57,01,09,1, 11.9,1,1, 6.361, 10510.466, 421.442, 52847.629 24/09/21,08:51:57,02,09,1, 11.9,1,1, 6.361, 10510.486, 421.496, 52847.690 24/09/21,08:51:57,03,09,1, 11.9,1,1, 6.361, 10510.480, 421.487, 52847.586 24/09/21,08:51:57,04,09,1, 11.9,1,1, 6.361, 10510.446, 421.509, 52847.793 24/09/21,08:51:57,05,09,1, 11.9,1,1, 6.361, 10510.461, 421.503, 52847.779 24/09/21,08:51:57,06,09,1, 11.9,1,1, 6.361, 10510.475, 421.469, 52847.770 24/09/21,08:51:57,07,09,1, 11.9,1,1, 6.361, 10510.474, 421.506, 52847.737 24/09/21,08:51:57,08,09,1, 11.9,1,1, 6.361, 10510.470, 421.484, 52847.697 24/09/21,08:51:57,09,09,1, 11.9,1,1, 6.361, 10510.491, 421.495, 52847.704 24/09/21,08:51:57,10,09,1, 11.9,1,1, 6.361, 10510.493, 421.488, 52847.755 24/09/21,08:51:57,11,09,1, 11.9,1,1, 6.361, 10510.522, 421.478, 52847.723 24/09/21,08:51:57,12,09,1, 11.9,1,1, 6.361, 10510.496, 421.518, 52847.735 24/09/21,08:51:57,13,09,1, 11.9,1,1, 6.361, 10510.512, 421.487, 52847.793 24/09/21,08:51:57,14,09,1, 11.9,1,1, 6.361, 10510.500, 421.519, 52847.706 24/09/21,08:51:57,15,09,1, 11.9,1,1, 6.361, 10510.506, 421.525, 52847.734 24/09/21,08:51:57,16,09,1, 11.9,1,1, 6.361, 10510.522, 421.498, 52847.710 24/09/21,08:51:57,17,09,1, 11.9,1,1, 6.361, 10510.500, 421.518, 52847.693 24/09/21,08:51:57,18,09,1, 11.9,1,1, 6.361, 10510.513, 421.486, 52847.707 24/09/21,08:51:57,19,09,1, 11.9,1,1, 6.361, 10510.510, 421.494, 52847.721 24/09/21,08:51:58,00,09,1, 11.9,1,1, 6.363, 10510.504, 421.494, 52847.721 24/09/21,08:51:58,01,09,1, 11.9,1,1, 6.363, 10510.527, 421.494, 52847.731 24/09/21,08:51:58,02,09,1, 11.9,1,1, 6.363, 10510.524, 421.507, 52847.727 24/09/21,08:51:58,03,09,1, 11.9,1,1, 6.363, 10510.501, 421.487, 52847.715 24/09/21,08:51:58,04,09,1, 11.9,1,1, 6.363, 10510.533, 421.510, 52847.653 24/09/21,08:51:58,05,09,1, 11.9,1,1, 6.363, 10510.494, 421.502, 52847.677 24/09/21,08:51:58,06,09,1, 11.9,1,1, 6.363, 10510.497, 421.499, 52847.678 24/09/21,08:51:58,07,09,1, 11.9,1,1, 6.363, 10510.511, 421.492, 52847.643 24/09/21,08:51:58,08,09,1, 11.9,1,1, 6.363, 10510.518, 421.503, 52847.750 24/09/21,08:51:58,09,09,1, 11.9,1,1, 6.363, 10510.540, 421.507, 52847.743 24/09/21,08:51:58,10,09,1, 11.9,1,1, 6.363, 10510.535, 421.505, 52847.777 24/09/21,08:51:58,11,09,1, 11.9,1,1, 6.363, 10510.539, 421.512, 52847.726 24/09/21,08:51:58,12,09,1, 11.9,1,1, 6.363, 10510.535, 421.499, 52847.674 24/09/21,08:51:58,13,09,1, 11.9,1,1, 6.363, 10510.526, 421.511, 52847.703 24/09/21,08:51:58,14,09,1, 11.9,1,1, 6.363, 10510.520, 421.521, 52847.686 24/09/21,08:51:58,15,09,1, 11.9,1,1, 6.363, 10510.547, 421.510, 52847.731 24/09/21,08:51:58,16,09,1, 11.9,1,1, 6.363, 10510.513, 421.522, 52847.742 24/09/21,08:51:58,17,09,1, 11.9,1,1, 6.363, 10510.526, 421.518, 52847.709 24/09/21,08:51:58,18,09,1, 11.9,1,1, 6.363, 10510.549, 421.512, 52847.701 24/09/21,08:51:58,19,09,1, 11.9,1,1, 6.363, 10510.503, 421.518, 52847.753 24/09/21,08:51:59,00,09,1, 11.9,1,1, 6.362, 10510.496, 421.518, 52847.753 24/09/21,08:51:59,01,09,1, 11.9,1,1, 6.362, 10510.535, 421.539, 52847.668 24/09/21,08:51:59,02,09,1, 11.9,1,1, 6.362, 10510.531, 421.514, 52847.756 24/09/21,08:51:59,03,09,1, 11.9,1,1, 6.362, 10510.554, 421.520, 52847.661 24/09/21,08:51:59,04,09,1, 11.9,1,1, 6.362, 10510.556, 421.513, 52847.751 24/09/21,08:51:59,05,09,1, 11.9,1,1, 6.362, 10510.545, 421.521, 52847.767 24/09/21,08:51:59,06,09,1, 11.9,1,1, 6.362, 10510.563, 421.524, 52847.720 24/09/21,08:51:59,07,09,1, 11.9,1,1, 6.362, 10510.565, 421.510, 52847.706 24/09/21,08:51:59,08,09,1, 11.9,1,1, 6.362, 10510.539, 421.504, 52847.644 24/09/21,08:51:59,09,09,1, 11.9,1,1, 6.362, 10510.566, 421.510, 52847.671 24/09/21,08:51:59,10,09,1, 11.9,1,1, 6.362, 10510.550, 421.494, 52847.745 24/09/21,08:51:59,11,09,1, 11.9,1,1, 6.362, 10510.537, 421.511, 52847.719 24/09/21,08:51:59,12,09,1, 11.9,1,1, 6.362, 10510.543, 421.512, 52847.660 24/09/21,08:51:59,13,09,1, 11.9,1,1, 6.362, 10510.563, 421.513, 52847.658 24/09/21,08:51:59,14,09,1, 11.9,1,1, 6.362, 10510.539, 421.528, 52847.643 24/09/21,08:51:59,15,09,1, 11.9,1,1, 6.362, 10510.561, 421.527, 52847.686 24/09/21,08:51:59,16,09,1, 11.9,1,1, 6.362, 10510.565, 421.529, 52847.692 24/09/21,08:51:59,17,09,1, 11.9,1,1, 6.362, 10510.546, 421.526, 52847.662 24/09/21,08:51:59,18,09,1, 11.9,1,1, 6.362, 10510.587, 421.529, 52847.676 24/09/21,08:51:59,19,09,1, 11.9,1,1, 6.362, 10510.581, 421.543, 52847.707 24/09/21,08:52:00,00,09,1, 11.9,1,1, 6.362, 10510.579, 421.543, 52847.707 24/09/21,08:52:00,01,09,1, 11.9,1,1, 6.362, 10510.597, 421.509, 52847.668 24/09/21,08:52:00,02,09,1, 11.9,1,1, 6.362, 10510.582, 421.510, 52847.628 24/09/21,08:52:00,03,09,1, 11.9,1,1, 6.362, 10510.567, 421.515, 52847.645 24/09/21,08:52:00,04,09,1, 11.9,1,1, 6.362, 10510.624, 421.495, 52847.579 24/09/21,08:52:00,05,09,1, 11.9,1,1, 6.362, 10510.589, 421.501, 52847.614 24/09/21,08:52:00,06,09,1, 11.9,1,1, 6.362, 10510.602, 421.479, 52847.621 24/09/21,08:52:00,07,09,1, 11.9,1,1, 6.362, 10510.591, 421.490, 52847.642 24/09/21,08:52:00,08,09,1, 11.9,1,1, 6.362, 10510.603, 421.511, 52847.694 24/09/21,08:52:00,09,09,1, 11.9,1,1, 6.362, 10510.582, 421.498, 52847.676 24/09/21,08:52:00,10,09,1, 11.9,1,1, 6.362, 10510.615, 421.529, 52847.643 24/09/21,08:52:00,11,09,1, 11.9,1,1, 6.362, 10510.603, 421.503, 52847.673 24/09/21,08:52:00,12,09,1, 11.9,1,1, 6.362, 10510.607, 421.510, 52847.678 24/09/21,08:52:00,13,09,1, 11.9,1,1, 6.362, 10510.611, 421.537, 52847.632 24/09/21,08:52:00,14,09,1, 11.9,1,1, 6.362, 10510.599, 421.516, 52847.626 24/09/21,08:52:00,15,09,1, 11.9,1,1, 6.362, 10510.589, 421.519, 52847.684 24/09/21,08:52:00,16,09,1, 11.9,1,1, 6.362, 10510.621, 421.544, 52847.666 24/09/21,08:52:00,17,09,1, 11.9,1,1, 6.362, 10510.613, 421.535, 52847.673 24/09/21,08:52:00,18,09,1, 11.9,1,1, 6.362, 10510.614, 421.507, 52847.657 24/09/21,08:52:00,19,09,1, 11.9,1,1, 6.362, 10510.630, 421.553, 52847.665 24/09/21,08:52:01,00,09,1, 11.9,1,1, 6.365, 10510.629, 421.553, 52847.665 24/09/21,08:52:01,01,09,1, 11.9,1,1, 6.365, 10510.632, 421.523, 52847.656 24/09/21,08:52:01,02,09,1, 11.9,1,1, 6.365, 10510.639, 421.518, 52847.620 24/09/21,08:52:01,03,09,1, 11.9,1,1, 6.365, 10510.626, 421.522, 52847.614 24/09/21,08:52:01,04,09,1, 11.9,1,1, 6.365, 10510.644, 421.516, 52847.640 24/09/21,08:52:01,05,09,1, 11.9,1,1, 6.365, 10510.635, 421.505, 52847.617 24/09/21,08:52:01,06,09,1, 11.9,1,1, 6.365, 10510.636, 421.503, 52847.626 24/09/21,08:52:01,07,09,1, 11.9,1,1, 6.365, 10510.638, 421.514, 52847.643 24/09/21,08:52:01,08,09,1, 11.9,1,1, 6.365, 10510.642, 421.527, 52847.615 24/09/21,08:52:01,09,09,1, 11.9,1,1, 6.365, 10510.653, 421.512, 52847.649 24/09/21,08:52:01,10,09,1, 11.9,1,1, 6.365, 10510.635, 421.533, 52847.672 24/09/21,08:52:01,11,09,1, 11.9,1,1, 6.365, 10510.644, 421.525, 52847.623 24/09/21,08:52:01,12,09,1, 11.9,1,1, 6.365, 10510.674, 421.541, 52847.663 24/09/21,08:52:01,13,09,1, 11.9,1,1, 6.365, 10510.636, 421.535, 52847.614 24/09/21,08:52:01,14,09,1, 11.9,1,1, 6.365, 10510.645, 421.557, 52847.690 24/09/21,08:52:01,15,09,1, 11.9,1,1, 6.365, 10510.655, 421.516, 52847.602 24/09/21,08:52:01,16,09,1, 11.9,1,1, 6.365, 10510.648, 421.551, 52847.677 24/09/21,08:52:01,17,09,1, 11.9,1,1, 6.365, 10510.669, 421.546, 52847.619 24/09/21,08:52:01,18,09,1, 11.9,1,1, 6.365, 10510.653, 421.551, 52847.729 24/09/21,08:52:01,19,09,1, 11.9,1,1, 6.365, 10510.683, 421.550, 52847.686 24/09/21,08:52:02,00,10,1, 11.9,1,1, 6.358, 10510.679, 421.550, 52847.686 24/09/21,08:52:02,01,10,1, 11.9,1,1, 6.358, 10510.665, 421.525, 52847.670 24/09/21,08:52:02,02,10,1, 11.9,1,1, 6.358, 10510.686, 421.548, 52847.662 24/09/21,08:52:02,03,10,1, 11.9,1,1, 6.358, 10510.675, 421.538, 52847.628 24/09/21,08:52:02,04,10,1, 11.9,1,1, 6.358, 10510.668, 421.536, 52847.621 24/09/21,08:52:02,05,10,1, 11.9,1,1, 6.358, 10510.672, 421.553, 52847.653 24/09/21,08:52:02,06,10,1, 11.9,1,1, 6.358, 10510.665, 421.516, 52847.623 24/09/21,08:52:02,07,10,1, 11.9,1,1, 6.358, 10510.676, 421.539, 52847.640 24/09/21,08:52:02,08,10,1, 11.9,1,1, 6.358, 10510.683, 421.522, 52847.595 24/09/21,08:52:02,09,10,1, 11.9,1,1, 6.358, 10510.681, 421.522, 52847.620 24/09/21,08:52:02,10,10,1, 11.9,1,1, 6.358, 10510.687, 421.523, 52847.621 24/09/21,08:52:02,11,10,1, 11.9,1,1, 6.358, 10510.679, 421.560, 52847.691 24/09/21,08:52:02,12,10,1, 11.9,1,1, 6.358, 10510.670, 421.527, 52847.705 24/09/21,08:52:02,13,10,1, 11.9,1,1, 6.358, 10510.693, 421.527, 52847.611 24/09/21,08:52:02,14,10,1, 11.9,1,1, 6.358, 10510.683, 421.545, 52847.671 24/09/21,08:52:02,15,10,1, 11.9,1,1, 6.358, 10510.717, 421.553, 52847.627 24/09/21,08:52:02,16,10,1, 11.9,1,1, 6.358, 10510.687, 421.536, 52847.571 24/09/21,08:52:02,17,10,1, 11.9,1,1, 6.358, 10510.688, 421.541, 52847.619 24/09/21,08:52:02,18,10,1, 11.9,1,1, 6.358, 10510.691, 421.524, 52847.665 24/09/21,08:52:02,19,10,1, 11.9,1,1, 6.358, 10510.696, 421.521, 52847.656 24/09/21,08:52:03,00,10,1, 11.9,1,1, 6.361, 10510.688, 421.521, 52847.656 24/09/21,08:52:03,01,10,1, 11.9,1,1, 6.361, 10510.694, 421.536, 52847.627 24/09/21,08:52:03,02,10,1, 11.9,1,1, 6.361, 10510.716, 421.534, 52847.642 24/09/21,08:52:03,03,10,1, 11.9,1,1, 6.361, 10510.702, 421.563, 52847.633 24/09/21,08:52:03,04,10,1, 11.9,1,1, 6.361, 10510.700, 421.551, 52847.642 24/09/21,08:52:03,05,10,1, 11.9,1,1, 6.361, 10510.689, 421.528, 52847.623 24/09/21,08:52:03,06,10,1, 11.9,1,1, 6.361, 10510.699, 421.531, 52847.632 24/09/21,08:52:03,07,10,1, 11.9,1,1, 6.361, 10510.705, 421.530, 52847.640 24/09/21,08:52:03,08,10,1, 11.9,1,1, 6.361, 10510.670, 421.539, 52847.652 24/09/21,08:52:03,09,10,1, 11.9,1,1, 6.361, 10510.689, 421.510, 52847.663 24/09/21,08:52:03,10,10,1, 11.9,1,1, 6.361, 10510.709, 421.534, 52847.589 24/09/21,08:52:03,11,10,1, 11.9,1,1, 6.361, 10510.682, 421.520, 52847.695 24/09/21,08:52:03,12,10,1, 11.9,1,1, 6.361, 10510.710, 421.561, 52847.640 24/09/21,08:52:03,13,10,1, 11.9,1,1, 6.361, 10510.689, 421.497, 52847.574 24/09/21,08:52:03,14,10,1, 11.9,1,1, 6.361, 10510.708, 421.518, 52847.671 24/09/21,08:52:03,15,10,1, 11.9,1,1, 6.361, 10510.706, 421.562, 52847.716 24/09/21,08:52:03,16,10,1, 11.9,1,1, 6.361, 10510.713, 421.552, 52847.658 24/09/21,08:52:03,17,10,1, 11.9,1,1, 6.361, 10510.696, 421.528, 52847.614 24/09/21,08:52:03,18,10,1, 11.9,1,1, 6.361, 10510.696, 421.516, 52847.583 24/09/21,08:52:03,19,10,1, 11.9,1,1, 6.361, 10510.719, 421.541, 52847.628 24/09/21,08:52:04,00,10,1, 11.8,1,1, 6.363, 10510.713, 421.541, 52847.628 24/09/21,08:52:04,01,10,1, 11.8,1,1, 6.363, 10510.753, 421.526, 52847.581 24/09/21,08:52:04,02,10,1, 11.8,1,1, 6.363, 10510.690, 421.527, 52847.632 24/09/21,08:52:04,03,10,1, 11.8,1,1, 6.363, 10510.715, 421.517, 52847.620 24/09/21,08:52:04,04,10,1, 11.8,1,1, 6.363, 10510.717, 421.530, 52847.703 24/09/21,08:52:04,05,10,1, 11.8,1,1, 6.363, 10510.722, 421.544, 52847.722 24/09/21,08:52:04,06,10,1, 11.8,1,1, 6.363, 10510.713, 421.546, 52847.661 24/09/21,08:52:04,07,10,1, 11.8,1,1, 6.363, 10510.741, 421.531, 52847.674 24/09/21,08:52:04,08,10,1, 11.8,1,1, 6.363, 10510.721, 421.532, 52847.608 24/09/21,08:52:04,09,10,1, 11.8,1,1, 6.363, 10510.710, 421.539, 52847.658 24/09/21,08:52:04,10,10,1, 11.8,1,1, 6.363, 10510.720, 421.558, 52847.580 24/09/21,08:52:04,11,10,1, 11.8,1,1, 6.363, 10510.731, 421.546, 52847.583 24/09/21,08:52:04,12,10,1, 11.8,1,1, 6.363, 10510.724, 421.538, 52847.613 24/09/21,08:52:04,13,10,1, 11.8,1,1, 6.363, 10510.733, 421.561, 52847.664 24/09/21,08:52:04,14,10,1, 11.8,1,1, 6.363, 10510.724, 421.515, 52847.593 24/09/21,08:52:04,15,10,1, 11.8,1,1, 6.363, 10510.726, 421.525, 52847.638 24/09/21,08:52:04,16,10,1, 11.8,1,1, 6.363, 10510.715, 421.542, 52847.718 24/09/21,08:52:04,17,10,1, 11.8,1,1, 6.363, 10510.722, 421.581, 52847.694 24/09/21,08:52:04,18,10,1, 11.8,1,1, 6.363, 10510.705, 421.580, 52847.624 24/09/21,08:52:04,19,10,1, 11.8,1,1, 6.363, 10510.728, 421.550, 52847.628 24/09/21,08:52:05,00,10,1, 11.9,1,1, 6.364, 10510.721, 421.550, 52847.628 24/09/21,08:52:05,01,10,1, 11.9,1,1, 6.364, 10510.726, 421.545, 52847.656 24/09/21,08:52:05,02,10,1, 11.9,1,1, 6.364, 10510.722, 421.542, 52847.656 24/09/21,08:52:05,03,10,1, 11.9,1,1, 6.364, 10510.744, 421.547, 52847.700 24/09/21,08:52:05,04,10,1, 11.9,1,1, 6.364, 10510.744, 421.541, 52847.632 24/09/21,08:52:05,05,10,1, 11.9,1,1, 6.364, 10510.743, 421.546, 52847.604 24/09/21,08:52:05,06,10,1, 11.9,1,1, 6.364, 10510.742, 421.547, 52847.640 24/09/21,08:52:05,07,10,1, 11.9,1,1, 6.364, 10510.751, 421.577, 52847.663 24/09/21,08:52:05,08,10,1, 11.9,1,1, 6.364, 10510.747, 421.562, 52847.645 24/09/21,08:52:05,09,10,1, 11.9,1,1, 6.364, 10510.731, 421.555, 52847.636 24/09/21,08:52:05,10,10,1, 11.9,1,1, 6.364, 10510.747, 421.510, 52847.610 24/09/21,08:52:05,11,10,1, 11.9,1,1, 6.364, 10510.756, 421.531, 52847.647 24/09/21,08:52:05,12,10,1, 11.9,1,1, 6.364, 10510.761, 421.538, 52847.660 24/09/21,08:52:05,13,10,1, 11.9,1,1, 6.364, 10510.761, 421.575, 52847.609 24/09/21,08:52:05,14,10,1, 11.9,1,1, 6.364, 10510.770, 421.534, 52847.652 24/09/21,08:52:05,15,10,1, 11.9,1,1, 6.364, 10510.768, 421.562, 52847.650 24/09/21,08:52:05,16,10,1, 11.9,1,1, 6.364, 10510.748, 421.560, 52847.719 24/09/21,08:52:05,17,10,1, 11.9,1,1, 6.364, 10510.752, 421.537, 52847.630 24/09/21,08:52:05,18,10,1, 11.9,1,1, 6.364, 10510.761, 421.559, 52847.705 24/09/21,08:52:05,19,10,1, 11.9,1,1, 6.364, 10510.769, 421.561, 52847.690 24/09/21,08:52:06,00,10,1, 11.9,1,1, 6.362, 10510.763, 421.561, 52847.690 24/09/21,08:52:06,01,10,1, 11.9,1,1, 6.362, 10510.780, 421.559, 52847.661 24/09/21,08:52:06,02,10,1, 11.9,1,1, 6.362, 10510.754, 421.564, 52847.694 24/09/21,08:52:06,03,10,1, 11.9,1,1, 6.362, 10510.761, 421.567, 52847.660 24/09/21,08:52:06,04,10,1, 11.9,1,1, 6.362, 10510.792, 421.552, 52847.705 24/09/21,08:52:06,05,10,1, 11.9,1,1, 6.362, 10510.787, 421.534, 52847.572 24/09/21,08:52:06,06,10,1, 11.9,1,1, 6.362, 10510.758, 421.532, 52847.691 24/09/21,08:52:06,07,10,1, 11.9,1,1, 6.362, 10510.779, 421.524, 52847.643 24/09/21,08:52:06,08,10,1, 11.9,1,1, 6.362, 10510.775, 421.558, 52847.645 24/09/21,08:52:06,09,10,1, 11.9,1,1, 6.362, 10510.759, 421.561, 52847.618 24/09/21,08:52:06,10,10,1, 11.9,1,1, 6.362, 10510.778, 421.556, 52847.676 24/09/21,08:52:06,11,10,1, 11.9,1,1, 6.362, 10510.772, 421.563, 52847.668 24/09/21,08:52:06,12,10,1, 11.9,1,1, 6.362, 10510.793, 421.522, 52847.668 24/09/21,08:52:06,13,10,1, 11.9,1,1, 6.362, 10510.794, 421.522, 52847.616 24/09/21,08:52:06,14,10,1, 11.9,1,1, 6.362, 10510.779, 421.546, 52847.631 24/09/21,08:52:06,15,10,1, 11.9,1,1, 6.362, 10510.773, 421.559, 52847.635 24/09/21,08:52:06,16,10,1, 11.9,1,1, 6.362, 10510.793, 421.552, 52847.620 24/09/21,08:52:06,17,10,1, 11.9,1,1, 6.362, 10510.800, 421.576, 52847.602 24/09/21,08:52:06,18,10,1, 11.9,1,1, 6.362, 10510.776, 421.555, 52847.642 24/09/21,08:52:06,19,10,1, 11.9,1,1, 6.362, 10510.803, 421.537, 52847.633 24/09/21,08:52:07,00,10,1, 11.8,1,1, 6.366, 10510.796, 421.537, 52847.633 24/09/21,08:52:07,01,10,1, 11.8,1,1, 6.366, 10510.785, 421.558, 52847.637 24/09/21,08:52:07,02,10,1, 11.8,1,1, 6.366, 10510.791, 421.533, 52847.651 24/09/21,08:52:07,03,10,1, 11.8,1,1, 6.366, 10510.782, 421.548, 52847.662 24/09/21,08:52:07,04,10,1, 11.8,1,1, 6.366, 10510.783, 421.557, 52847.628 24/09/21,08:52:07,05,10,1, 11.8,1,1, 6.366, 10510.800, 421.524, 52847.681 24/09/21,08:52:07,06,10,1, 11.8,1,1, 6.366, 10510.801, 421.555, 52847.708 24/09/21,08:52:07,07,10,1, 11.8,1,1, 6.366, 10510.785, 421.543, 52847.668 24/09/21,08:52:07,08,10,1, 11.8,1,1, 6.366, 10510.812, 421.544, 52847.606 24/09/21,08:52:07,09,10,1, 11.8,1,1, 6.366, 10510.805, 421.549, 52847.632 24/09/21,08:52:07,10,10,1, 11.8,1,1, 6.366, 10510.792, 421.558, 52847.622 24/09/21,08:52:07,11,10,1, 11.8,1,1, 6.366, 10510.797, 421.538, 52847.645 24/09/21,08:52:07,12,10,1, 11.8,1,1, 6.366, 10510.803, 421.545, 52847.662 24/09/21,08:52:07,13,10,1, 11.8,1,1, 6.366, 10510.807, 421.531, 52847.600 24/09/21,08:52:07,14,10,1, 11.8,1,1, 6.366, 10510.804, 421.552, 52847.662 24/09/21,08:52:07,15,10,1, 11.8,1,1, 6.366, 10510.813, 421.559, 52847.645 24/09/21,08:52:07,16,10,1, 11.8,1,1, 6.366, 10510.815, 421.540, 52847.614 24/09/21,08:52:07,17,10,1, 11.8,1,1, 6.366, 10510.815, 421.532, 52847.574 24/09/21,08:52:07,18,10,1, 11.8,1,1, 6.366, 10510.827, 421.522, 52847.636 24/09/21,08:52:07,19,10,1, 11.8,1,1, 6.366, 10510.804, 421.533, 52847.655 24/09/21,08:52:08,00,10,1, 11.9,1,1, 6.361, 10510.796, 421.533, 52847.655 24/09/21,08:52:08,01,10,1, 11.9,1,1, 6.361, 10510.804, 421.542, 52847.660 24/09/21,08:52:08,02,10,1, 11.9,1,1, 6.361, 10510.800, 421.535, 52847.550 24/09/21,08:52:08,03,10,1, 11.9,1,1, 6.361, 10510.786, 421.548, 52847.658 24/09/21,08:52:08,04,10,1, 11.9,1,1, 6.361, 10510.825, 421.549, 52847.595 24/09/21,08:52:08,05,10,1, 11.9,1,1, 6.361, 10510.828, 421.550, 52847.589 24/09/21,08:52:08,06,10,1, 11.9,1,1, 6.361, 10510.840, 421.513, 52847.590 24/09/21,08:52:08,07,10,1, 11.9,1,1, 6.361, 10510.862, 421.536, 52847.596 24/09/21,08:52:08,08,10,1, 11.9,1,1, 6.361, 10510.825, 421.542, 52847.588 24/09/21,08:52:08,09,10,1, 11.9,1,1, 6.361, 10510.836, 421.558, 52847.639 24/09/21,08:52:08,10,10,1, 11.9,1,1, 6.361, 10510.843, 421.546, 52847.640 24/09/21,08:52:08,11,10,1, 11.9,1,1, 6.361, 10510.836, 421.542, 52847.589 24/09/21,08:52:08,12,10,1, 11.9,1,1, 6.361, 10510.818, 421.556, 52847.632 24/09/21,08:52:08,13,10,1, 11.9,1,1, 6.361, 10510.851, 421.582, 52847.607 24/09/21,08:52:08,14,10,1, 11.9,1,1, 6.361, 10510.849, 421.544, 52847.581 24/09/21,08:52:08,15,10,1, 11.9,1,1, 6.361, 10510.837, 421.536, 52847.636 24/09/21,08:52:08,16,10,1, 11.9,1,1, 6.361, 10510.861, 421.523, 52847.608 24/09/21,08:52:08,17,10,1, 11.9,1,1, 6.361, 10510.861, 421.540, 52847.604 24/09/21,08:52:08,18,10,1, 11.9,1,1, 6.361, 10510.853, 421.543, 52847.622 24/09/21,08:52:08,19,10,1, 11.9,1,1, 6.361, 10510.877, 421.545, 52847.562 24/09/21,08:52:09,00,10,1, 11.9,1,1, 6.363, 10510.871, 421.545, 52847.562 24/09/21,08:52:09,01,10,1, 11.9,1,1, 6.363, 10510.881, 421.512, 52847.631 24/09/21,08:52:09,02,10,1, 11.9,1,1, 6.363, 10510.882, 421.544, 52847.633 24/09/21,08:52:09,03,10,1, 11.9,1,1, 6.363, 10510.878, 421.531, 52847.621 24/09/21,08:52:09,04,10,1, 11.9,1,1, 6.363, 10510.890, 421.540, 52847.651 24/09/21,08:52:09,05,10,1, 11.9,1,1, 6.363, 10510.870, 421.534, 52847.662 24/09/21,08:52:09,06,10,1, 11.9,1,1, 6.363, 10510.867, 421.542, 52847.672 24/09/21,08:52:09,07,10,1, 11.9,1,1, 6.363, 10510.872, 421.513, 52847.587 24/09/21,08:52:09,08,10,1, 11.9,1,1, 6.363, 10510.887, 421.553, 52847.618 24/09/21,08:52:09,09,10,1, 11.9,1,1, 6.363, 10510.897, 421.520, 52847.656 24/09/21,08:52:09,10,10,1, 11.9,1,1, 6.363, 10510.881, 421.565, 52847.827 24/09/21,08:52:09,11,10,1, 11.9,1,1, 6.363, 10510.923, 421.540, 52847.654 24/09/21,08:52:09,12,10,1, 11.9,1,1, 6.363, 10510.879, 421.555, 52847.693 24/09/21,08:52:09,13,10,1, 11.9,1,1, 6.363, 10510.901, 421.519, 52847.613 24/09/21,08:52:09,14,10,1, 11.9,1,1, 6.363, 10510.920, 421.516, 52847.654 24/09/21,08:52:09,15,10,1, 11.9,1,1, 6.363, 10510.912, 421.547, 52847.629 24/09/21,08:52:09,16,10,1, 11.9,1,1, 6.363, 10510.933, 421.541, 52847.604 24/09/21,08:52:09,17,10,1, 11.9,1,1, 6.363, 10510.905, 421.521, 52847.558 24/09/21,08:52:09,18,10,1, 11.9,1,1, 6.363, 10510.917, 421.561, 52847.620 24/09/21,08:52:09,19,10,1, 11.9,1,1, 6.363, 10510.933, 421.527, 52847.612 24/09/21,08:52:10,00,10,1, 11.9,1,1, 6.362, 10510.930, 421.527, 52847.612 24/09/21,08:52:10,01,10,1, 11.9,1,1, 6.362, 10510.932, 421.537, 52847.739 24/09/21,08:52:10,02,10,1, 11.9,1,1, 6.362, 10510.930, 421.515, 52847.599 24/09/21,08:52:10,03,10,1, 11.9,1,1, 6.362, 10510.911, 421.534, 52847.734 24/09/21,08:52:10,04,10,1, 11.9,1,1, 6.362, 10510.931, 421.510, 52847.617 24/09/21,08:52:10,05,10,1, 11.9,1,1, 6.362, 10510.928, 421.530, 52847.618 24/09/21,08:52:10,06,10,1, 11.9,1,1, 6.362, 10510.942, 421.545, 52847.607 24/09/21,08:52:10,07,10,1, 11.9,1,1, 6.362, 10510.944, 421.527, 52847.623 24/09/21,08:52:10,08,10,1, 11.9,1,1, 6.362, 10510.953, 421.529, 52847.605 24/09/21,08:52:10,09,10,1, 11.9,1,1, 6.362, 10510.961, 421.515, 52847.620 24/09/21,08:52:10,10,10,1, 11.9,1,1, 6.362, 10510.971, 421.525, 52847.573 24/09/21,08:52:10,11,10,1, 11.9,1,1, 6.362, 10510.975, 421.522, 52847.613 24/09/21,08:52:10,12,10,1, 11.9,1,1, 6.362, 10510.963, 421.516, 52847.575 24/09/21,08:52:10,13,10,1, 11.9,1,1, 6.362, 10510.978, 421.531, 52847.577 24/09/21,08:52:10,14,10,1, 11.9,1,1, 6.362, 10510.965, 421.523, 52847.670 24/09/21,08:52:10,15,10,1, 11.9,1,1, 6.362, 10510.979, 421.536, 52847.641 24/09/21,08:52:10,16,10,1, 11.9,1,1, 6.362, 10510.986, 421.532, 52847.667 24/09/21,08:52:10,17,10,1, 11.9,1,1, 6.362, 10510.985, 421.528, 52847.664 24/09/21,08:52:10,18,10,1, 11.9,1,1, 6.362, 10510.980, 421.514, 52847.647 24/09/21,08:52:10,19,10,1, 11.9,1,1, 6.362, 10510.997, 421.520, 52847.597 24/09/21,08:52:11,00,10,1, 11.9,1,1, 6.362, 10510.997, 421.520, 52847.597 24/09/21,08:52:11,01,10,1, 11.9,1,1, 6.362, 10510.992, 421.524, 52847.613 24/09/21,08:52:11,02,10,1, 11.9,1,1, 6.362, 10510.974, 421.538, 52847.592 24/09/21,08:52:11,03,10,1, 11.9,1,1, 6.362, 10510.964, 421.504, 52847.549 24/09/21,08:52:11,04,10,1, 11.9,1,1, 6.362, 10510.982, 421.535, 52847.566 24/09/21,08:52:11,05,10,1, 11.9,1,1, 6.362, 10510.978, 421.522, 52847.629 24/09/21,08:52:11,06,10,1, 11.9,1,1, 6.362, 10510.996, 421.518, 52847.562 24/09/21,08:52:11,07,10,1, 11.9,1,1, 6.362, 10510.978, 421.519, 52847.603 24/09/21,08:52:11,08,10,1, 11.9,1,1, 6.362, 10511.015, 421.504, 52847.631 24/09/21,08:52:11,09,10,1, 11.9,1,1, 6.362, 10511.013, 421.517, 52847.613 24/09/21,08:52:11,10,10,1, 11.9,1,1, 6.362, 10511.011, 421.484, 52847.545 24/09/21,08:52:11,11,10,1, 11.9,1,1, 6.362, 10511.013, 421.507, 52847.592 24/09/21,08:52:11,12,10,1, 11.9,1,1, 6.362, 10510.993, 421.526, 52847.583 24/09/21,08:52:11,13,10,1, 11.9,1,1, 6.362, 10511.002, 421.542, 52847.583 24/09/21,08:52:11,14,10,1, 11.9,1,1, 6.362, 10511.009, 421.502, 52847.560 24/09/21,08:52:11,15,10,1, 11.9,1,1, 6.362, 10511.043, 421.523, 52847.556 24/09/21,08:52:11,16,10,1, 11.9,1,1, 6.362, 10511.041, 421.537, 52847.635 24/09/21,08:52:11,17,10,1, 11.9,1,1, 6.362, 10511.003, 421.563, 52847.635 24/09/21,08:52:11,18,10,1, 11.9,1,1, 6.362, 10511.023, 421.526, 52847.658 24/09/21,08:52:11,19,10,1, 11.9,1,1, 6.362, 10511.032, 421.535, 52847.661 24/09/21,08:52:12,00,10,1, 11.9,1,1, 6.360, 10511.030, 421.535, 52847.661 24/09/21,08:52:12,01,10,1, 11.9,1,1, 6.360, 10511.042, 421.525, 52847.634 24/09/21,08:52:12,02,10,1, 11.9,1,1, 6.360, 10511.041, 421.523, 52847.597 24/09/21,08:52:12,03,10,1, 11.9,1,1, 6.360, 10511.037, 421.503, 52847.589 24/09/21,08:52:12,04,10,1, 11.9,1,1, 6.360, 10511.037, 421.514, 52847.564 24/09/21,08:52:12,05,10,1, 11.9,1,1, 6.360, 10511.046, 421.505, 52847.643 24/09/21,08:52:12,06,10,1, 11.9,1,1, 6.360, 10511.036, 421.498, 52847.622 24/09/21,08:52:12,07,10,1, 11.9,1,1, 6.360, 10511.050, 421.500, 52847.597 24/09/21,08:52:12,08,10,1, 11.9,1,1, 6.360, 10511.044, 421.499, 52847.637 24/09/21,08:52:12,09,10,1, 11.9,1,1, 6.360, 10511.057, 421.514, 52847.561 24/09/21,08:52:12,10,10,1, 11.9,1,1, 6.360, 10511.030, 421.536, 52847.561 24/09/21,08:52:12,11,10,1, 11.9,1,1, 6.360, 10511.020, 421.540, 52847.777 24/09/21,08:52:12,12,10,1, 11.9,1,1, 6.360, 10511.057, 421.519, 52847.783 24/09/21,08:52:12,13,10,1, 11.9,1,1, 6.360, 10511.060, 421.524, 52847.601 24/09/21,08:52:12,14,10,1, 11.9,1,1, 6.360, 10511.057, 421.508, 52847.568 24/09/21,08:52:12,15,10,1, 11.9,1,1, 6.360, 10511.045, 421.501, 52847.551 24/09/21,08:52:12,16,10,1, 11.9,1,1, 6.360, 10511.070, 421.508, 52847.543 24/09/21,08:52:12,17,10,1, 11.9,1,1, 6.360, 10511.069, 421.523, 52847.672 24/09/21,08:52:12,18,10,1, 11.9,1,1, 6.360, 10511.053, 421.527, 52847.621 24/09/21,08:52:12,19,10,1, 11.9,1,1, 6.360, 10511.073, 421.508, 52847.573 24/09/21,08:52:13,00,11,1, 11.9,1,1, 6.363, 10511.072, 421.508, 52847.573 24/09/21,08:52:13,01,11,1, 11.9,1,1, 6.363, 10511.069, 421.520, 52847.651 24/09/21,08:52:13,02,11,1, 11.9,1,1, 6.363, 10511.092, 421.527, 52847.642 24/09/21,08:52:13,03,11,1, 11.9,1,1, 6.363, 10511.064, 421.525, 52847.559 24/09/21,08:52:13,04,11,1, 11.9,1,1, 6.363, 10511.076, 421.521, 52847.597 24/09/21,08:52:13,05,11,1, 11.9,1,1, 6.363, 10511.064, 421.527, 52847.597 24/09/21,08:52:13,06,11,1, 11.9,1,1, 6.363, 10511.101, 421.521, 52847.594 24/09/21,08:52:13,07,11,1, 11.9,1,1, 6.363, 10511.093, 421.504, 52847.588 24/09/21,08:52:13,08,11,1, 11.9,1,1, 6.363, 10511.073, 421.509, 52847.639 24/09/21,08:52:13,09,11,1, 11.9,1,1, 6.363, 10511.091, 421.518, 52847.570 24/09/21,08:52:13,10,11,1, 11.9,1,1, 6.363, 10511.082, 421.522, 52847.565 24/09/21,08:52:13,11,11,1, 11.9,1,1, 6.363, 10511.106, 421.524, 52847.616 24/09/21,08:52:13,12,11,1, 11.9,1,1, 6.363, 10511.100, 421.511, 52847.591 24/09/21,08:52:13,13,11,1, 11.9,1,1, 6.363, 10511.106, 421.518, 52847.576 24/09/21,08:52:13,14,11,1, 11.9,1,1, 6.363, 10511.117, 421.495, 52847.624 24/09/21,08:52:13,15,11,1, 11.9,1,1, 6.363, 10511.101, 421.511, 52847.661 24/09/21,08:52:13,16,11,1, 11.9,1,1, 6.363, 10511.118, 421.485, 52847.593 24/09/21,08:52:13,17,11,1, 11.9,1,1, 6.363, 10511.141, 421.506, 52847.600 24/09/21,08:52:13,18,11,1, 11.9,1,1, 6.363, 10511.098, 421.520, 52847.560 24/09/21,08:52:13,19,11,1, 11.9,1,1, 6.363, 10511.113, 421.517, 52847.600 24/09/21,08:52:14,00,11,1, 11.9,1,1, 6.366, 10511.105, 421.517, 52847.600 24/09/21,08:52:14,01,11,1, 11.9,1,1, 6.366, 10511.112, 421.511, 52847.636 24/09/21,08:52:14,02,11,1, 11.9,1,1, 6.366, 10511.107, 421.518, 52847.569 24/09/21,08:52:14,03,11,1, 11.9,1,1, 6.366, 10511.105, 421.493, 52847.659 24/09/21,08:52:14,04,11,1, 11.9,1,1, 6.366, 10511.104, 421.514, 52847.541 24/09/21,08:52:14,05,11,1, 11.9,1,1, 6.366, 10511.108, 421.525, 52847.592 24/09/21,08:52:14,06,11,1, 11.9,1,1, 6.366, 10511.121, 421.515, 52847.532 24/09/21,08:52:14,07,11,1, 11.9,1,1, 6.366, 10511.101, 421.544, 52847.603 24/09/21,08:52:14,08,11,1, 11.9,1,1, 6.366, 10511.128, 421.529, 52847.609 24/09/21,08:52:14,09,11,1, 11.9,1,1, 6.366, 10511.111, 421.530, 52847.573 24/09/21,08:52:14,10,11,1, 11.9,1,1, 6.366, 10511.117, 421.524, 52847.629 24/09/21,08:52:14,11,11,1, 11.9,1,1, 6.366, 10511.127, 421.514, 52847.598 24/09/21,08:52:14,12,11,1, 11.9,1,1, 6.366, 10511.135, 421.520, 52847.629 24/09/21,08:52:14,13,11,1, 11.9,1,1, 6.366, 10511.117, 421.532, 52847.588 24/09/21,08:52:14,14,11,1, 11.9,1,1, 6.366, 10511.150, 421.516, 52847.575 24/09/21,08:52:14,15,11,1, 11.9,1,1, 6.366, 10511.108, 421.518, 52847.568 24/09/21,08:52:14,16,11,1, 11.9,1,1, 6.366, 10511.150, 421.526, 52847.544 24/09/21,08:52:14,17,11,1, 11.9,1,1, 6.366, 10511.129, 421.521, 52847.557 24/09/21,08:52:14,18,11,1, 11.9,1,1, 6.366, 10511.146, 421.529, 52847.638 24/09/21,08:52:14,19,11,1, 11.9,1,1, 6.366, 10511.149, 421.520, 52847.585 24/09/21,08:52:15,00,10,1, 11.8,1,1, 6.361, 10511.147, 421.520, 52847.585 24/09/21,08:52:15,01,10,1, 11.8,1,1, 6.361, 10511.140, 421.520, 52847.599 24/09/21,08:52:15,02,10,1, 11.8,1,1, 6.361, 10511.150, 421.536, 52847.633 24/09/21,08:52:15,03,10,1, 11.8,1,1, 6.361, 10511.135, 421.542, 52847.537 24/09/21,08:52:15,04,10,1, 11.8,1,1, 6.361, 10511.137, 421.539, 52847.574 24/09/21,08:52:15,05,10,1, 11.8,1,1, 6.361, 10511.159, 421.544, 52847.580 24/09/21,08:52:15,06,10,1, 11.8,1,1, 6.361, 10511.143, 421.532, 52847.586 24/09/21,08:52:15,07,10,1, 11.8,1,1, 6.361, 10511.146, 421.537, 52847.676 24/09/21,08:52:15,08,10,1, 11.8,1,1, 6.361, 10511.123, 421.513, 52847.604 24/09/21,08:52:15,09,10,1, 11.8,1,1, 6.361, 10511.144, 421.519, 52847.574 24/09/21,08:52:15,10,10,1, 11.8,1,1, 6.361, 10511.148, 421.535, 52847.583 24/09/21,08:52:15,11,10,1, 11.8,1,1, 6.361, 10511.142, 421.524, 52847.547 24/09/21,08:52:15,12,10,1, 11.8,1,1, 6.361, 10511.167, 421.524, 52847.500 24/09/21,08:52:15,13,10,1, 11.8,1,1, 6.361, 10511.122, 421.535, 52847.689 24/09/21,08:52:15,14,10,1, 11.8,1,1, 6.361, 10511.139, 421.538, 52847.676 24/09/21,08:52:15,15,10,1, 11.8,1,1, 6.361, 10511.142, 421.551, 52847.693 24/09/21,08:52:15,16,10,1, 11.8,1,1, 6.361, 10511.131, 421.504, 52847.574 24/09/21,08:52:15,17,10,1, 11.8,1,1, 6.361, 10511.142, 421.517, 52847.575 24/09/21,08:52:15,18,10,1, 11.8,1,1, 6.361, 10511.142, 421.507, 52847.570 24/09/21,08:52:15,19,10,1, 11.8,1,1, 6.361, 10511.131, 421.524, 52847.650 24/09/21,08:52:16,00,10,1, 12.0,1,1, 6.367, 10511.130, 421.524, 52847.650 24/09/21,08:52:16,01,10,1, 12.0,1,1, 6.367, 10511.143, 421.519, 52847.710 24/09/21,08:52:16,02,10,1, 12.0,1,1, 6.367, 10511.146, 421.530, 52847.572 24/09/21,08:52:16,03,10,1, 12.0,1,1, 6.367, 10511.162, 421.514, 52847.641 24/09/21,08:52:16,04,10,1, 12.0,1,1, 6.367, 10511.157, 421.515, 52847.656 24/09/21,08:52:16,05,10,1, 12.0,1,1, 6.367, 10511.189, 421.516, 52847.624 24/09/21,08:52:16,06,10,1, 12.0,1,1, 6.367, 10511.151, 421.521, 52847.610 24/09/21,08:52:16,07,10,1, 12.0,1,1, 6.367, 10511.156, 421.496, 52847.600 24/09/21,08:52:16,08,10,1, 12.0,1,1, 6.367, 10511.168, 421.513, 52847.610 24/09/21,08:52:16,09,10,1, 12.0,1,1, 6.367, 10511.165, 421.502, 52847.592 24/09/21,08:52:16,10,10,1, 12.0,1,1, 6.367, 10511.146, 421.501, 52847.624 24/09/21,08:52:16,11,10,1, 12.0,1,1, 6.367, 10511.164, 421.497, 52847.570 24/09/21,08:52:16,12,10,1, 12.0,1,1, 6.367, 10511.179, 421.489, 52847.577 24/09/21,08:52:16,13,10,1, 12.0,1,1, 6.367, 10511.166, 421.512, 52847.561 24/09/21,08:52:16,14,10,1, 12.0,1,1, 6.367, 10511.163, 421.486, 52847.537 24/09/21,08:52:16,15,10,1, 12.0,1,1, 6.367, 10511.136, 421.492, 52847.579 24/09/21,08:52:16,16,10,1, 12.0,1,1, 6.367, 10511.167, 421.510, 52847.628 24/09/21,08:52:16,17,10,1, 12.0,1,1, 6.367, 10511.173, 421.494, 52847.549 24/09/21,08:52:16,18,10,1, 12.0,1,1, 6.367, 10511.141, 421.511, 52847.618 24/09/21,08:52:16,19,10,1, 12.0,1,1, 6.367, 10511.174, 421.497, 52847.607 24/09/21,08:52:17,00,10,1, 11.9,1,1, 6.363, 10511.172, 421.497, 52847.607 24/09/21,08:52:17,01,10,1, 11.9,1,1, 6.363, 10511.155, 421.496, 52847.602 24/09/21,08:52:17,02,10,1, 11.9,1,1, 6.363, 10511.149, 421.473, 52847.577 24/09/21,08:52:17,03,10,1, 11.9,1,1, 6.363, 10511.167, 421.508, 52847.585 24/09/21,08:52:17,04,10,1, 11.9,1,1, 6.363, 10511.157, 421.481, 52847.634 24/09/21,08:52:17,05,10,1, 11.9,1,1, 6.363, 10511.152, 421.492, 52847.641 24/09/21,08:52:17,06,10,1, 11.9,1,1, 6.363, 10511.169, 421.505, 52847.586 24/09/21,08:52:17,07,10,1, 11.9,1,1, 6.363, 10511.163, 421.470, 52847.564 24/09/21,08:52:17,08,10,1, 11.9,1,1, 6.363, 10511.151, 421.498, 52847.601 24/09/21,08:52:17,09,10,1, 11.9,1,1, 6.363, 10511.162, 421.489, 52847.618 24/09/21,08:52:17,10,10,1, 11.9,1,1, 6.363, 10511.175, 421.500, 52847.613 24/09/21,08:52:17,11,10,1, 11.9,1,1, 6.363, 10511.175, 421.482, 52847.621 24/09/21,08:52:17,12,10,1, 11.9,1,1, 6.363, 10511.178, 421.468, 52847.594 24/09/21,08:52:17,13,10,1, 11.9,1,1, 6.363, 10511.170, 421.474, 52847.576 24/09/21,08:52:17,14,10,1, 11.9,1,1, 6.363, 10511.166, 421.491, 52847.594 24/09/21,08:52:17,15,10,1, 11.9,1,1, 6.363, 10511.180, 421.464, 52847.592 24/09/21,08:52:17,16,10,1, 11.9,1,1, 6.363, 10511.160, 421.473, 52847.612 24/09/21,08:52:17,17,10,1, 11.9,1,1, 6.363, 10511.184, 421.472, 52847.614 24/09/21,08:52:17,18,10,1, 11.9,1,1, 6.363, 10511.177, 421.464, 52847.635 24/09/21,08:52:17,19,10,1, 11.9,1,1, 6.363, 10511.178, 421.471, 52847.559 24/09/21,08:52:18,00,10,1, 11.9,1,1, 6.361, 10511.172, 421.471, 52847.559 24/09/21,08:52:18,01,10,1, 11.9,1,1, 6.361, 10511.169, 421.451, 52847.573 24/09/21,08:52:18,02,10,1, 11.9,1,1, 6.361, 10511.181, 421.443, 52847.631 24/09/21,08:52:18,03,10,1, 11.9,1,1, 6.361, 10511.170, 421.452, 52847.610 24/09/21,08:52:18,04,10,1, 11.9,1,1, 6.361, 10511.182, 421.446, 52847.625 24/09/21,08:52:18,05,10,1, 11.9,1,1, 6.361, 10511.179, 421.433, 52847.569 24/09/21,08:52:18,06,10,1, 11.9,1,1, 6.361, 10511.157, 421.442, 52847.596 24/09/21,08:52:18,07,10,1, 11.9,1,1, 6.361, 10511.173, 421.461, 52847.519 24/09/21,08:52:18,08,10,1, 11.9,1,1, 6.361, 10511.155, 421.449, 52847.514 24/09/21,08:52:18,09,10,1, 11.9,1,1, 6.361, 10511.182, 421.443, 52847.565 24/09/21,08:52:18,10,10,1, 11.9,1,1, 6.361, 10511.158, 421.453, 52847.587 24/09/21,08:52:18,11,10,1, 11.9,1,1, 6.361, 10511.159, 421.456, 52847.542 24/09/21,08:52:18,12,10,1, 11.9,1,1, 6.361, 10511.153, 421.443, 52847.517 24/09/21,08:52:18,13,10,1, 11.9,1,1, 6.361, 10511.187, 421.422, 52847.563 24/09/21,08:52:18,14,10,1, 11.9,1,1, 6.361, 10511.164, 421.419, 52847.567 24/09/21,08:52:18,15,10,1, 11.9,1,1, 6.361, 10511.162, 421.408, 52847.587 24/09/21,08:52:18,16,10,1, 11.9,1,1, 6.361, 10511.161, 421.414, 52847.558 24/09/21,08:52:18,17,10,1, 11.9,1,1, 6.361, 10511.164, 421.396, 52847.564 24/09/21,08:52:18,18,10,1, 11.9,1,1, 6.361, 10511.163, 421.389, 52847.525 24/09/21,08:52:18,19,10,1, 11.9,1,1, 6.361, 10511.143, 421.410, 52847.589 24/09/21,08:52:19,00,10,1, 11.9,1,1, 6.365, 10511.138, 421.410, 52847.589 24/09/21,08:52:19,01,10,1, 11.9,1,1, 6.365, 10511.127, 421.417, 52847.566 24/09/21,08:52:19,02,10,1, 11.9,1,1, 6.365, 10511.151, 421.402, 52847.610 24/09/21,08:52:19,03,10,1, 11.9,1,1, 6.365, 10511.159, 421.393, 52847.600 24/09/21,08:52:19,04,10,1, 11.9,1,1, 6.365, 10511.143, 421.413, 52847.562 24/09/21,08:52:19,05,10,1, 11.9,1,1, 6.365, 10511.140, 421.382, 52847.499 24/09/21,08:52:19,06,10,1, 11.9,1,1, 6.365, 10511.141, 421.395, 52847.557 24/09/21,08:52:19,07,10,1, 11.9,1,1, 6.365, 10511.154, 421.373, 52847.533 24/09/21,08:52:19,08,10,1, 11.9,1,1, 6.365, 10511.166, 421.377, 52847.549 24/09/21,08:52:19,09,10,1, 11.9,1,1, 6.365, 10511.164, 421.393, 52847.523 24/09/21,08:52:19,10,10,1, 11.9,1,1, 6.365, 10511.161, 421.368, 52847.545 24/09/21,08:52:19,11,10,1, 11.9,1,1, 6.365, 10511.146, 421.373, 52847.507 24/09/21,08:52:19,12,10,1, 11.9,1,1, 6.365, 10511.139, 421.360, 52847.577 24/09/21,08:52:19,13,10,1, 11.9,1,1, 6.365, 10511.143, 421.360, 52847.536 24/09/21,08:52:19,14,10,1, 11.9,1,1, 6.365, 10511.122, 421.350, 52847.528 24/09/21,08:52:19,15,10,1, 11.9,1,1, 6.365, 10511.129, 421.348, 52847.534 24/09/21,08:52:19,16,10,1, 11.9,1,1, 6.365, 10511.136, 421.343, 52847.583 24/09/21,08:52:19,17,10,1, 11.9,1,1, 6.365, 10511.146, 421.343, 52847.560 24/09/21,08:52:19,18,10,1, 11.9,1,1, 6.365, 10511.120, 421.355, 52847.572 24/09/21,08:52:19,19,10,1, 11.9,1,1, 6.365, 10511.125, 421.352, 52847.496 24/09/21,08:52:20,00,09,1, 11.9,1,1, 6.366, 10511.122, 421.352, 52847.496 24/09/21,08:52:20,01,09,1, 11.9,1,1, 6.366, 10511.121, 421.361, 52847.533 24/09/21,08:52:20,02,09,1, 11.9,1,1, 6.366, 10511.116, 421.369, 52847.525 24/09/21,08:52:20,03,09,1, 11.9,1,1, 6.366, 10511.123, 421.365, 52847.537 24/09/21,08:52:20,04,09,1, 11.9,1,1, 6.366, 10511.120, 421.351, 52847.507 24/09/21,08:52:20,05,09,1, 11.9,1,1, 6.366, 10511.139, 421.344, 52847.539 24/09/21,08:52:20,06,09,1, 11.9,1,1, 6.366, 10511.116, 421.335, 52847.518 24/09/21,08:52:20,07,09,1, 11.9,1,1, 6.366, 10511.132, 421.342, 52847.522 24/09/21,08:52:20,08,09,1, 11.9,1,1, 6.366, 10511.128, 421.304, 52847.513 24/09/21,08:52:20,09,09,1, 11.9,1,1, 6.366, 10511.130, 421.335, 52847.578 24/09/21,08:52:20,10,09,1, 11.9,1,1, 6.366, 10511.130, 421.327, 52847.521 24/09/21,08:52:20,11,09,1, 11.9,1,1, 6.366, 10511.113, 421.327, 52847.547 24/09/21,08:52:20,12,09,1, 11.9,1,1, 6.366, 10511.114, 421.323, 52847.541 24/09/21,08:52:20,13,09,1, 11.9,1,1, 6.366, 10511.119, 421.322, 52847.544 24/09/21,08:52:20,14,09,1, 11.9,1,1, 6.366, 10511.121, 421.321, 52847.524 24/09/21,08:52:20,15,09,1, 11.9,1,1, 6.366, 10511.103, 421.324, 52847.523 24/09/21,08:52:20,16,09,1, 11.9,1,1, 6.366, 10511.101, 421.323, 52847.527 24/09/21,08:52:20,17,09,1, 11.9,1,1, 6.366, 10511.118, 421.349, 52847.618 24/09/21,08:52:20,18,09,1, 11.9,1,1, 6.366, 10511.101, 421.302, 52847.524 24/09/21,08:52:20,19,09,1, 11.9,1,1, 6.366, 10511.118, 421.300, 52847.524 24/09/21,08:52:21,00,08,1, 11.9,1,1, 6.363, 10511.113, 421.300, 52847.524 24/09/21,08:52:21,01,08,1, 11.9,1,1, 6.363, 10511.129, 421.321, 52847.536 24/09/21,08:52:21,02,08,1, 11.9,1,1, 6.363, 10511.091, 421.332, 52847.675 24/09/21,08:52:21,03,08,1, 11.9,1,1, 6.363, 10511.140, 421.322, 52847.462 24/09/21,08:52:21,04,08,1, 11.9,1,1, 6.363, 10511.111, 421.329, 52847.572 24/09/21,08:52:21,05,08,1, 11.9,1,1, 6.363, 10511.123, 421.317, 52847.487 24/09/21,08:52:21,06,08,1, 11.9,1,1, 6.363, 10511.119, 421.337, 52847.534 24/09/21,08:52:21,07,08,1, 11.9,1,1, 6.363, 10511.123, 421.348, 52847.635 24/09/21,08:52:21,08,08,1, 11.9,1,1, 6.363, 10511.128, 421.325, 52847.555 24/09/21,08:52:21,09,08,1, 11.9,1,1, 6.363, 10511.078, 421.307, 52847.617 24/09/21,08:52:21,10,08,1, 11.9,1,1, 6.363, 10511.121, 421.298, 52847.502 24/09/21,08:52:21,11,08,1, 11.9,1,1, 6.363, 10511.101, 421.322, 52847.527 24/09/21,08:52:21,12,08,1, 11.9,1,1, 6.363, 10511.114, 421.310, 52847.528 24/09/21,08:52:21,13,08,1, 11.9,1,1, 6.363, 10511.092, 421.334, 52847.585 24/09/21,08:52:21,14,08,1, 11.9,1,1, 6.363, 10511.096, 421.318, 52847.534 24/09/21,08:52:21,15,08,1, 11.9,1,1, 6.363, 10511.101, 421.317, 52847.571 24/09/21,08:52:21,16,08,1, 11.9,1,1, 6.363, 10511.079, 421.316, 52847.590 24/09/21,08:52:21,17,08,1, 11.9,1,1, 6.363, 10511.077, 421.329, 52847.611 24/09/21,08:52:21,18,08,1, 11.9,1,1, 6.363, 10511.082, 421.331, 52847.603 24/09/21,08:52:21,19,08,1, 11.9,1,1, 6.363, 10511.088, 421.321, 52847.563 24/09/21,08:52:22,00,08,1, 11.8,1,1, 6.363, 10511.080, 421.321, 52847.563 24/09/21,08:52:22,01,08,1, 11.8,1,1, 6.363, 10511.074, 421.307, 52847.537 24/09/21,08:52:22,02,08,1, 11.8,1,1, 6.363, 10511.088, 421.310, 52847.568 24/09/21,08:52:22,03,08,1, 11.8,1,1, 6.363, 10511.086, 421.324, 52847.500 24/09/21,08:52:22,04,08,1, 11.8,1,1, 6.363, 10511.073, 421.318, 52847.622 24/09/21,08:52:22,05,08,1, 11.8,1,1, 6.363, 10511.069, 421.333, 52847.595 24/09/21,08:52:22,06,08,1, 11.8,1,1, 6.363, 10511.069, 421.310, 52847.527 24/09/21,08:52:22,07,08,1, 11.8,1,1, 6.363, 10511.061, 421.312, 52847.565 24/09/21,08:52:22,08,08,1, 11.8,1,1, 6.363, 10511.047, 421.316, 52847.573 24/09/21,08:52:22,09,08,1, 11.8,1,1, 6.363, 10511.057, 421.307, 52847.578 24/09/21,08:52:22,10,08,1, 11.8,1,1, 6.363, 10511.043, 421.313, 52847.625 24/09/21,08:52:22,11,08,1, 11.8,1,1, 6.363, 10511.042, 421.329, 52847.560 24/09/21,08:52:22,12,08,1, 11.8,1,1, 6.363, 10511.057, 421.324, 52847.530 24/09/21,08:52:22,13,08,1, 11.8,1,1, 6.363, 10511.037, 421.275, 52847.541 24/09/21,08:52:22,14,08,1, 11.8,1,1, 6.363, 10511.067, 421.301, 52847.529 24/09/21,08:52:22,15,08,1, 11.8,1,1, 6.363, 10511.068, 421.323, 52847.663 24/09/21,08:52:22,16,08,1, 11.8,1,1, 6.363, 10511.064, 421.345, 52847.619 24/09/21,08:52:22,17,08,1, 11.8,1,1, 6.363, 10511.048, 421.327, 52847.561 24/09/21,08:52:22,18,08,1, 11.8,1,1, 6.363, 10511.050, 421.349, 52847.608 24/09/21,08:52:22,19,08,1, 11.8,1,1, 6.363, 10511.058, 421.310, 52847.568 24/09/21,08:52:23,00,08,1, 11.9,1,1, 6.365, 10511.055, 421.310, 52847.568 24/09/21,08:52:23,01,08,1, 11.9,1,1, 6.365, 10511.054, 421.314, 52847.472 24/09/21,08:52:23,02,08,1, 11.9,1,1, 6.365, 10511.033, 421.320, 52847.572 24/09/21,08:52:23,03,08,1, 11.9,1,1, 6.365, 10511.052, 421.312, 52847.607 24/09/21,08:52:23,04,08,1, 11.9,1,1, 6.365, 10511.022, 421.333, 52847.600 24/09/21,08:52:23,05,08,1, 11.9,1,1, 6.365, 10511.054, 421.332, 52847.589 24/09/21,08:52:23,06,08,1, 11.9,1,1, 6.365, 10511.033, 421.320, 52847.570 24/09/21,08:52:23,07,08,1, 11.9,1,1, 6.365, 10511.028, 421.320, 52847.506 24/09/21,08:52:23,08,08,1, 11.9,1,1, 6.365, 10511.060, 421.322, 52847.495 24/09/21,08:52:23,09,08,1, 11.9,1,1, 6.365, 10511.036, 421.326, 52847.571 24/09/21,08:52:23,10,08,1, 11.9,1,1, 6.365, 10511.001, 421.322, 52847.548 24/09/21,08:52:23,11,08,1, 11.9,1,1, 6.365, 10511.040, 421.324, 52847.501 24/09/21,08:52:23,12,08,1, 11.9,1,1, 6.365, 10511.037, 421.348, 52847.537 24/09/21,08:52:23,13,08,1, 11.9,1,1, 6.365, 10511.049, 421.348, 52847.529 24/09/21,08:52:23,14,08,1, 11.9,1,1, 6.365, 10511.065, 421.352, 52847.489 24/09/21,08:52:23,15,08,1, 11.9,1,1, 6.365, 10511.041, 421.357, 52847.631 24/09/21,08:52:23,16,08,1, 11.9,1,1, 6.365, 10511.029, 421.353, 52847.561 24/09/21,08:52:23,17,08,1, 11.9,1,1, 6.365, 10511.047, 421.331, 52847.523 24/09/21,08:52:23,18,08,1, 11.9,1,1, 6.365, 10511.061, 421.327, 52847.491 24/09/21,08:52:23,19,08,1, 11.9,1,1, 6.365, 10511.052, 421.329, 52847.551 24/09/21,08:52:24,00,09,1, 11.9,1,1, 6.364, 10511.047, 421.329, 52847.551 24/09/21,08:52:24,01,09,1, 11.9,1,1, 6.364, 10511.062, 421.348, 52847.571 24/09/21,08:52:24,02,09,1, 11.9,1,1, 6.364, 10511.059, 421.333, 52847.546 24/09/21,08:52:24,03,09,1, 11.9,1,1, 6.364, 10511.043, 421.337, 52847.532 24/09/21,08:52:24,04,09,1, 11.9,1,1, 6.364, 10511.029, 421.343, 52847.516 24/09/21,08:52:24,05,09,1, 11.9,1,1, 6.364, 10511.014, 421.364, 52847.527 24/09/21,08:52:24,06,09,1, 11.9,1,1, 6.364, 10511.060, 421.346, 52847.526 24/09/21,08:52:24,07,09,1, 11.9,1,1, 6.364, 10511.018, 421.355, 52847.589 24/09/21,08:52:24,08,09,1, 11.9,1,1, 6.364, 10511.037, 421.360, 52847.499 24/09/21,08:52:24,09,09,1, 11.9,1,1, 6.364, 10511.053, 421.347, 52847.525 24/09/21,08:52:24,10,09,1, 11.9,1,1, 6.364, 10511.061, 421.336, 52847.516 24/09/21,08:52:24,11,09,1, 11.9,1,1, 6.364, 10511.069, 421.354, 52847.524 24/09/21,08:52:24,12,09,1, 11.9,1,1, 6.364, 10511.068, 421.363, 52847.582 24/09/21,08:52:24,13,09,1, 11.9,1,1, 6.364, 10511.076, 421.352, 52847.500 24/09/21,08:52:24,14,09,1, 11.9,1,1, 6.364, 10511.088, 421.351, 52847.509 24/09/21,08:52:24,15,09,1, 11.9,1,1, 6.364, 10511.052, 421.356, 52847.571 24/09/21,08:52:24,16,09,1, 11.9,1,1, 6.364, 10511.075, 421.338, 52847.541 24/09/21,08:52:24,17,09,1, 11.9,1,1, 6.364, 10511.062, 421.353, 52847.511 24/09/21,08:52:24,18,09,1, 11.9,1,1, 6.364, 10511.044, 421.351, 52847.591 24/09/21,08:52:24,19,09,1, 11.9,1,1, 6.364, 10511.078, 421.326, 52847.501 24/09/21,08:52:25,00,09,1, 11.9,1,1, 6.363, 10511.072, 421.326, 52847.501 24/09/21,08:52:25,01,09,1, 11.9,1,1, 6.363, 10511.086, 421.355, 52847.544 24/09/21,08:52:25,02,09,1, 11.9,1,1, 6.363, 10511.056, 421.334, 52847.507 24/09/21,08:52:25,03,09,1, 11.9,1,1, 6.363, 10511.082, 421.351, 52847.477 24/09/21,08:52:25,04,09,1, 11.9,1,1, 6.363, 10511.070, 421.321, 52847.559 24/09/21,08:52:25,05,09,1, 11.9,1,1, 6.363, 10511.095, 421.342, 52847.561 24/09/21,08:52:25,06,09,1, 11.9,1,1, 6.363, 10511.071, 421.359, 52847.554 24/09/21,08:52:25,07,09,1, 11.9,1,1, 6.363, 10511.068, 421.360, 52847.567 24/09/21,08:52:25,08,09,1, 11.9,1,1, 6.363, 10511.089, 421.345, 52847.523 24/09/21,08:52:25,09,09,1, 11.9,1,1, 6.363, 10511.088, 421.372, 52847.551 24/09/21,08:52:25,10,09,1, 11.9,1,1, 6.363, 10511.089, 421.354, 52847.547 24/09/21,08:52:25,11,09,1, 11.9,1,1, 6.363, 10511.087, 421.373, 52847.560 24/09/21,08:52:25,12,09,1, 11.9,1,1, 6.363, 10511.096, 421.358, 52847.549 24/09/21,08:52:25,13,09,1, 11.9,1,1, 6.363, 10511.096, 421.351, 52847.567 24/09/21,08:52:25,14,09,1, 11.9,1,1, 6.363, 10511.107, 421.349, 52847.548 24/09/21,08:52:25,15,09,1, 11.9,1,1, 6.363, 10511.089, 421.388, 52847.587 24/09/21,08:52:25,16,09,1, 11.9,1,1, 6.363, 10511.118, 421.373, 52847.564 24/09/21,08:52:25,17,09,1, 11.9,1,1, 6.363, 10511.080, 421.357, 52847.544 24/09/21,08:52:25,18,09,1, 11.9,1,1, 6.363, 10511.103, 421.361, 52847.566 24/09/21,08:52:25,19,09,1, 11.9,1,1, 6.363, 10511.107, 421.352, 52847.560 24/09/21,08:52:26,00,09,1, 11.9,1,1, 6.364, 10511.105, 421.352, 52847.560 24/09/21,08:52:26,01,09,1, 11.9,1,1, 6.364, 10511.100, 421.358, 52847.516 24/09/21,08:52:26,02,09,1, 11.9,1,1, 6.364, 10511.111, 421.356, 52847.528 24/09/21,08:52:26,03,09,1, 11.9,1,1, 6.364, 10511.129, 421.363, 52847.551 24/09/21,08:52:26,04,09,1, 11.9,1,1, 6.364, 10511.126, 421.347, 52847.531 24/09/21,08:52:26,05,09,1, 11.9,1,1, 6.364, 10511.123, 421.365, 52847.560 24/09/21,08:52:26,06,09,1, 11.9,1,1, 6.364, 10511.139, 421.350, 52847.523 24/09/21,08:52:26,07,09,1, 11.9,1,1, 6.364, 10511.135, 421.353, 52847.534 24/09/21,08:52:26,08,09,1, 11.9,1,1, 6.364, 10511.149, 421.368, 52847.521 24/09/21,08:52:26,09,09,1, 11.9,1,1, 6.364, 10511.151, 421.357, 52847.548 24/09/21,08:52:26,10,09,1, 11.9,1,1, 6.364, 10511.149, 421.355, 52847.540 24/09/21,08:52:26,11,09,1, 11.9,1,1, 6.364, 10511.155, 421.350, 52847.536 24/09/21,08:52:26,12,09,1, 11.9,1,1, 6.364, 10511.134, 421.367, 52847.555 24/09/21,08:52:26,13,09,1, 11.9,1,1, 6.364, 10511.140, 421.363, 52847.500 24/09/21,08:52:26,14,09,1, 11.9,1,1, 6.364, 10511.152, 421.356, 52847.516 24/09/21,08:52:26,15,09,1, 11.9,1,1, 6.364, 10511.149, 421.351, 52847.546 24/09/21,08:52:26,16,09,1, 11.9,1,1, 6.364, 10511.159, 421.359, 52847.552 24/09/21,08:52:26,17,09,1, 11.9,1,1, 6.364, 10511.148, 421.351, 52847.512 24/09/21,08:52:26,18,09,1, 11.9,1,1, 6.364, 10511.185, 421.338, 52847.520 24/09/21,08:52:26,19,09,1, 11.9,1,1, 6.364, 10511.173, 421.356, 52847.476 24/09/21,08:52:27,00,09,1, 11.9,1,1, 6.366, 10511.172, 421.356, 52847.476 24/09/21,08:52:27,01,09,1, 11.9,1,1, 6.366, 10511.181, 421.342, 52847.546 24/09/21,08:52:27,02,09,1, 11.9,1,1, 6.366, 10511.193, 421.367, 52847.573 24/09/21,08:52:27,03,09,1, 11.9,1,1, 6.366, 10511.195, 421.347, 52847.615 24/09/21,08:52:27,04,09,1, 11.9,1,1, 6.366, 10511.164, 421.346, 52847.510 24/09/21,08:52:27,05,09,1, 11.9,1,1, 6.366, 10511.196, 421.343, 52847.557 24/09/21,08:52:27,06,09,1, 11.9,1,1, 6.366, 10511.192, 421.340, 52847.511 24/09/21,08:52:27,07,09,1, 11.9,1,1, 6.366, 10511.190, 421.323, 52847.508 24/09/21,08:52:27,08,09,1, 11.9,1,1, 6.366, 10511.224, 421.344, 52847.484 24/09/21,08:52:27,09,09,1, 11.9,1,1, 6.366, 10511.196, 421.345, 52847.549 24/09/21,08:52:27,10,09,1, 11.9,1,1, 6.366, 10511.211, 421.348, 52847.523 24/09/21,08:52:27,11,09,1, 11.9,1,1, 6.366, 10511.226, 421.356, 52847.507 24/09/21,08:52:27,12,09,1, 11.9,1,1, 6.366, 10511.212, 421.340, 52847.504 24/09/21,08:52:27,13,09,1, 11.9,1,1, 6.366, 10511.210, 421.328, 52847.518 24/09/21,08:52:27,14,09,1, 11.9,1,1, 6.366, 10511.234, 421.344, 52847.515 24/09/21,08:52:27,15,09,1, 11.9,1,1, 6.366, 10511.214, 421.342, 52847.545 24/09/21,08:52:27,16,09,1, 11.9,1,1, 6.366, 10511.216, 421.329, 52847.534 24/09/21,08:52:27,17,09,1, 11.9,1,1, 6.366, 10511.229, 421.342, 52847.539 24/09/21,08:52:27,18,09,1, 11.9,1,1, 6.366, 10511.260, 421.355, 52847.538 24/09/21,08:52:27,19,09,1, 11.9,1,1, 6.366, 10511.248, 421.334, 52847.526 24/09/21,08:52:28,00,10,1, 11.9,1,1, 6.368, 10511.247, 421.334, 52847.526 24/09/21,08:52:28,01,10,1, 11.9,1,1, 6.368, 10511.257, 421.326, 52847.553 24/09/21,08:52:28,02,10,1, 11.9,1,1, 6.368, 10511.255, 421.320, 52847.574 24/09/21,08:52:28,03,10,1, 11.9,1,1, 6.368, 10511.259, 421.336, 52847.547 24/09/21,08:52:28,04,10,1, 11.9,1,1, 6.368, 10511.277, 421.341, 52847.547 24/09/21,08:52:28,05,10,1, 11.9,1,1, 6.368, 10511.251, 421.334, 52847.514 24/09/21,08:52:28,06,10,1, 11.9,1,1, 6.368, 10511.285, 421.307, 52847.537 24/09/21,08:52:28,07,10,1, 11.9,1,1, 6.368, 10511.281, 421.288, 52847.570 24/09/21,08:52:28,08,10,1, 11.9,1,1, 6.368, 10511.276, 421.305, 52847.547 24/09/21,08:52:28,09,10,1, 11.9,1,1, 6.368, 10511.285, 421.305, 52847.501 24/09/21,08:52:28,10,10,1, 11.9,1,1, 6.368, 10511.275, 421.298, 52847.488 24/09/21,08:52:28,11,10,1, 11.9,1,1, 6.368, 10511.327, 421.301, 52847.535 24/09/21,08:52:28,12,10,1, 11.9,1,1, 6.368, 10511.328, 421.316, 52847.492 24/09/21,08:52:28,13,10,1, 11.9,1,1, 6.368, 10511.322, 421.297, 52847.518 24/09/21,08:52:28,14,10,1, 11.9,1,1, 6.368, 10511.342, 421.297, 52847.513 24/09/21,08:52:28,15,10,1, 11.9,1,1, 6.368, 10511.315, 421.315, 52847.570 24/09/21,08:52:28,16,10,1, 11.9,1,1, 6.368, 10511.323, 421.279, 52847.493 24/09/21,08:52:28,17,10,1, 11.9,1,1, 6.368, 10511.318, 421.292, 52847.473 24/09/21,08:52:28,18,10,1, 11.9,1,1, 6.368, 10511.329, 421.277, 52847.434 24/09/21,08:52:28,19,10,1, 11.9,1,1, 6.368, 10511.320, 421.320, 52847.553 24/09/21,08:52:29,00,10,1, 11.9,1,1, 6.367, 10511.314, 421.320, 52847.553 24/09/21,08:52:29,01,10,1, 11.9,1,1, 6.367, 10511.364, 421.303, 52847.501 24/09/21,08:52:29,02,10,1, 11.9,1,1, 6.367, 10511.335, 421.290, 52847.475 24/09/21,08:52:29,03,10,1, 11.9,1,1, 6.367, 10511.339, 421.278, 52847.573 24/09/21,08:52:29,04,10,1, 11.9,1,1, 6.367, 10511.354, 421.271, 52847.518 24/09/21,08:52:29,05,10,1, 11.9,1,1, 6.367, 10511.349, 421.278, 52847.586 24/09/21,08:52:29,06,10,1, 11.9,1,1, 6.367, 10511.375, 421.255, 52847.504 24/09/21,08:52:29,07,10,1, 11.9,1,1, 6.367, 10511.375, 421.272, 52847.557 24/09/21,08:52:29,08,10,1, 11.9,1,1, 6.367, 10511.358, 421.268, 52847.569 24/09/21,08:52:29,09,10,1, 11.9,1,1, 6.367, 10511.370, 421.296, 52847.553 24/09/21,08:52:29,10,10,1, 11.9,1,1, 6.367, 10511.355, 421.270, 52847.495 24/09/21,08:52:29,11,10,1, 11.9,1,1, 6.367, 10511.386, 421.279, 52847.497 24/09/21,08:52:29,12,10,1, 11.9,1,1, 6.367, 10511.367, 421.284, 52847.542 24/09/21,08:52:29,13,10,1, 11.9,1,1, 6.367, 10511.398, 421.266, 52847.551 24/09/21,08:52:29,14,10,1, 11.9,1,1, 6.367, 10511.382, 421.286, 52847.536 24/09/21,08:52:29,15,10,1, 11.9,1,1, 6.367, 10511.388, 421.264, 52847.527 24/09/21,08:52:29,16,10,1, 11.9,1,1, 6.367, 10511.404, 421.253, 52847.506 24/09/21,08:52:29,17,10,1, 11.9,1,1, 6.367, 10511.421, 421.278, 52847.496 24/09/21,08:52:29,18,10,1, 11.9,1,1, 6.367, 10511.403, 421.253, 52847.537 24/09/21,08:52:29,19,10,1, 11.9,1,1, 6.367, 10511.405, 421.257, 52847.529 24/09/21,08:52:30,00,10,1, 11.9,1,1, 6.367, 10511.397, 421.257, 52847.529 24/09/21,08:52:30,01,10,1, 11.9,1,1, 6.367, 10511.438, 421.243, 52847.403 24/09/21,08:52:30,02,10,1, 11.9,1,1, 6.367, 10511.419, 421.266, 52847.497 24/09/21,08:52:30,03,10,1, 11.9,1,1, 6.367, 10511.427, 421.237, 52847.533 24/09/21,08:52:30,04,10,1, 11.9,1,1, 6.367, 10511.431, 421.260, 52847.474 24/09/21,08:52:30,05,10,1, 11.9,1,1, 6.367, 10511.433, 421.256, 52847.556 24/09/21,08:52:30,06,10,1, 11.9,1,1, 6.367, 10511.427, 421.255, 52847.484 24/09/21,08:52:30,07,10,1, 11.9,1,1, 6.367, 10511.433, 421.251, 52847.488 24/09/21,08:52:30,08,10,1, 11.9,1,1, 6.367, 10511.434, 421.264, 52847.486 24/09/21,08:52:30,09,10,1, 11.9,1,1, 6.367, 10511.454, 421.251, 52847.510 24/09/21,08:52:30,10,10,1, 11.9,1,1, 6.367, 10511.451, 421.239, 52847.548 24/09/21,08:52:30,11,10,1, 11.9,1,1, 6.367, 10511.456, 421.226, 52847.457 24/09/21,08:52:30,12,10,1, 11.9,1,1, 6.367, 10511.433, 421.237, 52847.477 24/09/21,08:52:30,13,10,1, 11.9,1,1, 6.367, 10511.455, 421.234, 52847.525 24/09/21,08:52:30,14,10,1, 11.9,1,1, 6.367, 10511.465, 421.237, 52847.542 24/09/21,08:52:30,15,10,1, 11.9,1,1, 6.367, 10511.475, 421.220, 52847.491 24/09/21,08:52:30,16,10,1, 11.9,1,1, 6.367, 10511.470, 421.213, 52847.510 24/09/21,08:52:30,17,10,1, 11.9,1,1, 6.367, 10511.448, 421.224, 52847.475 24/09/21,08:52:30,18,10,1, 11.9,1,1, 6.367, 10511.480, 421.229, 52847.486 24/09/21,08:52:30,19,10,1, 11.9,1,1, 6.367, 10511.476, 421.209, 52847.463 24/09/21,08:52:31,00,10,1, 11.9,1,1, 6.363, 10511.472, 421.209, 52847.463 24/09/21,08:52:31,01,10,1, 11.9,1,1, 6.363, 10511.460, 421.196, 52847.474 24/09/21,08:52:31,02,10,1, 11.9,1,1, 6.363, 10511.469, 421.219, 52847.493 24/09/21,08:52:31,03,10,1, 11.9,1,1, 6.363, 10511.489, 421.225, 52847.548 24/09/21,08:52:31,04,10,1, 11.9,1,1, 6.363, 10511.481, 421.221, 52847.540 24/09/21,08:52:31,05,10,1, 11.9,1,1, 6.363, 10511.509, 421.213, 52847.457 24/09/21,08:52:31,06,10,1, 11.9,1,1, 6.363, 10511.483, 421.212, 52847.499 24/09/21,08:52:31,07,10,1, 11.9,1,1, 6.363, 10511.485, 421.195, 52847.435 24/09/21,08:52:31,08,10,1, 11.9,1,1, 6.363, 10511.491, 421.195, 52847.521 24/09/21,08:52:31,09,10,1, 11.9,1,1, 6.363, 10511.501, 421.168, 52847.454 24/09/21,08:52:31,10,10,1, 11.9,1,1, 6.363, 10511.492, 421.184, 52847.525 24/09/21,08:52:31,11,10,1, 11.9,1,1, 6.363, 10511.496, 421.182, 52847.494 24/09/21,08:52:31,12,10,1, 11.9,1,1, 6.363, 10511.475, 421.187, 52847.492 24/09/21,08:52:31,13,10,1, 11.9,1,1, 6.363, 10511.505, 421.182, 52847.482 24/09/21,08:52:31,14,10,1, 11.9,1,1, 6.363, 10511.503, 421.182, 52847.472 24/09/21,08:52:31,15,10,1, 11.9,1,1, 6.363, 10511.510, 421.192, 52847.491 24/09/21,08:52:31,16,10,1, 11.9,1,1, 6.363, 10511.510, 421.197, 52847.486 24/09/21,08:52:31,17,10,1, 11.9,1,1, 6.363, 10511.498, 421.174, 52847.505 24/09/21,08:52:31,18,10,1, 11.9,1,1, 6.363, 10511.526, 421.182, 52847.537 24/09/21,08:52:31,19,10,1, 11.9,1,1, 6.363, 10511.514, 421.142, 52847.492 24/09/21,08:52:32,00,10,1, 12.0,1,1, 6.367, 10511.514, 421.142, 52847.492 24/09/21,08:52:32,01,10,1, 12.0,1,1, 6.367, 10511.534, 421.157, 52847.503 24/09/21,08:52:32,02,10,1, 12.0,1,1, 6.367, 10511.525, 421.159, 52847.443 24/09/21,08:52:32,03,10,1, 12.0,1,1, 6.367, 10511.539, 421.172, 52847.481 24/09/21,08:52:32,04,10,1, 12.0,1,1, 6.367, 10511.549, 421.129, 52847.454 24/09/21,08:52:32,05,10,1, 12.0,1,1, 6.367, 10511.505, 421.169, 52847.506 24/09/21,08:52:32,06,10,1, 12.0,1,1, 6.367, 10511.540, 421.155, 52847.486 24/09/21,08:52:32,07,10,1, 12.0,1,1, 6.367, 10511.513, 421.129, 52847.428 24/09/21,08:52:32,08,10,1, 12.0,1,1, 6.367, 10511.527, 421.138, 52847.467 24/09/21,08:52:32,09,10,1, 12.0,1,1, 6.367, 10511.548, 421.129, 52847.477 24/09/21,08:52:32,10,10,1, 12.0,1,1, 6.367, 10511.542, 421.165, 52847.474 24/09/21,08:52:32,11,10,1, 12.0,1,1, 6.367, 10511.552, 421.155, 52847.501 24/09/21,08:52:32,12,10,1, 12.0,1,1, 6.367, 10511.553, 421.154, 52847.488 24/09/21,08:52:32,13,10,1, 12.0,1,1, 6.367, 10511.555, 421.139, 52847.501 24/09/21,08:52:32,14,10,1, 12.0,1,1, 6.367, 10511.560, 421.140, 52847.503 24/09/21,08:52:32,15,10,1, 12.0,1,1, 6.367, 10511.560, 421.124, 52847.354 24/09/21,08:52:32,16,10,1, 12.0,1,1, 6.367, 10511.569, 421.137, 52847.434 24/09/21,08:52:32,17,10,1, 12.0,1,1, 6.367, 10511.564, 421.139, 52847.474 24/09/21,08:52:32,18,10,1, 12.0,1,1, 6.367, 10511.578, 421.133, 52847.435 24/09/21,08:52:32,19,10,1, 12.0,1,1, 6.367, 10511.552, 421.125, 52847.467 24/09/21,08:52:33,00,10,1, 11.9,1,1, 6.364, 10511.547, 421.125, 52847.467 24/09/21,08:52:33,01,10,1, 11.9,1,1, 6.364, 10511.560, 421.148, 52847.537 24/09/21,08:52:33,02,10,1, 11.9,1,1, 6.364, 10511.585, 421.134, 52847.467 24/09/21,08:52:33,03,10,1, 11.9,1,1, 6.364, 10511.555, 421.140, 52847.516 24/09/21,08:52:33,04,10,1, 11.9,1,1, 6.364, 10511.597, 421.129, 52847.515 24/09/21,08:52:33,05,10,1, 11.9,1,1, 6.364, 10511.558, 421.123, 52847.505 24/09/21,08:52:33,06,10,1, 11.9,1,1, 6.364, 10511.568, 421.118, 52847.456 24/09/21,08:52:33,07,10,1, 11.9,1,1, 6.364, 10511.568, 421.122, 52847.529 24/09/21,08:52:33,08,10,1, 11.9,1,1, 6.364, 10511.580, 421.126, 52847.405 24/09/21,08:52:33,09,10,1, 11.9,1,1, 6.364, 10511.572, 421.151, 52847.509 24/09/21,08:52:33,10,10,1, 11.9,1,1, 6.364, 10511.599, 421.121, 52847.536 24/09/21,08:52:33,11,10,1, 11.9,1,1, 6.364, 10511.583, 421.118, 52847.484 24/09/21,08:52:33,12,10,1, 11.9,1,1, 6.364, 10511.598, 421.116, 52847.527 24/09/21,08:52:33,13,10,1, 11.9,1,1, 6.364, 10511.585, 421.112, 52847.457 24/09/21,08:52:33,14,10,1, 11.9,1,1, 6.364, 10511.598, 421.118, 52847.517 24/09/21,08:52:33,15,10,1, 11.9,1,1, 6.364, 10511.596, 421.139, 52847.478 24/09/21,08:52:33,16,10,1, 11.9,1,1, 6.364, 10511.593, 421.115, 52847.513 24/09/21,08:52:33,17,10,1, 11.9,1,1, 6.364, 10511.606, 421.087, 52847.441 24/09/21,08:52:33,18,10,1, 11.9,1,1, 6.364, 10511.583, 421.076, 52847.438 24/09/21,08:52:33,19,10,1, 11.9,1,1, 6.364, 10511.591, 421.087, 52847.416 24/09/21,08:52:34,00,10,1, 11.9,1,1, 6.366, 10511.589, 421.087, 52847.416 24/09/21,08:52:34,01,10,1, 11.9,1,1, 6.366, 10511.605, 421.097, 52847.486 24/09/21,08:52:34,02,10,1, 11.9,1,1, 6.366, 10511.602, 421.091, 52847.413 24/09/21,08:52:34,03,10,1, 11.9,1,1, 6.366, 10511.601, 421.098, 52847.462 24/09/21,08:52:34,04,10,1, 11.9,1,1, 6.366, 10511.606, 421.085, 52847.489 24/09/21,08:52:34,05,10,1, 11.9,1,1, 6.366, 10511.609, 421.106, 52847.445 24/09/21,08:52:34,06,10,1, 11.9,1,1, 6.366, 10511.601, 421.103, 52847.497 24/09/21,08:52:34,07,10,1, 11.9,1,1, 6.366, 10511.604, 421.104, 52847.520 24/09/21,08:52:34,08,10,1, 11.9,1,1, 6.366, 10511.583, 421.092, 52847.435 24/09/21,08:52:34,09,10,1, 11.9,1,1, 6.366, 10511.620, 421.115, 52847.518 24/09/21,08:52:34,10,10,1, 11.9,1,1, 6.366, 10511.594, 421.100, 52847.420 24/09/21,08:52:34,11,10,1, 11.9,1,1, 6.366, 10511.609, 421.085, 52847.397 24/09/21,08:52:34,12,10,1, 11.9,1,1, 6.366, 10511.604, 421.094, 52847.477 24/09/21,08:52:34,13,10,1, 11.9,1,1, 6.366, 10511.616, 421.085, 52847.441 24/09/21,08:52:34,14,10,1, 11.9,1,1, 6.366, 10511.607, 421.078, 52847.440 24/09/21,08:52:34,15,10,1, 11.9,1,1, 6.366, 10511.619, 421.098, 52847.515 24/09/21,08:52:34,16,10,1, 11.9,1,1, 6.366, 10511.628, 421.103, 52847.433 24/09/21,08:52:34,17,10,1, 11.9,1,1, 6.366, 10511.626, 421.090, 52847.462 24/09/21,08:52:34,18,10,1, 11.9,1,1, 6.366, 10511.620, 421.095, 52847.510 24/09/21,08:52:34,19,10,1, 11.9,1,1, 6.366, 10511.618, 421.090, 52847.479 24/09/21,08:52:35,00,10,1, 11.9,1,1, 6.368, 10511.614, 421.090, 52847.479 24/09/21,08:52:35,01,10,1, 11.9,1,1, 6.368, 10511.619, 421.094, 52847.441 24/09/21,08:52:35,02,10,1, 11.9,1,1, 6.368, 10511.632, 421.069, 52847.455 24/09/21,08:52:35,03,10,1, 11.9,1,1, 6.368, 10511.642, 421.064, 52847.448 24/09/21,08:52:35,04,10,1, 11.9,1,1, 6.368, 10511.622, 421.069, 52847.469 24/09/21,08:52:35,05,10,1, 11.9,1,1, 6.368, 10511.626, 421.063, 52847.502 24/09/21,08:52:35,06,10,1, 11.9,1,1, 6.368, 10511.629, 421.083, 52847.504 24/09/21,08:52:35,07,10,1, 11.9,1,1, 6.368, 10511.642, 421.048, 52847.499 24/09/21,08:52:35,08,10,1, 11.9,1,1, 6.368, 10511.645, 421.068, 52847.443 24/09/21,08:52:35,09,10,1, 11.9,1,1, 6.368, 10511.624, 421.081, 52847.434 24/09/21,08:52:35,10,10,1, 11.9,1,1, 6.368, 10511.672, 421.081, 52847.481 24/09/21,08:52:35,11,10,1, 11.9,1,1, 6.368, 10511.660, 421.052, 52847.481 24/09/21,08:52:35,12,10,1, 11.9,1,1, 6.368, 10511.648, 421.044, 52847.496 24/09/21,08:52:35,13,10,1, 11.9,1,1, 6.368, 10511.627, 421.058, 52847.484 24/09/21,08:52:35,14,10,1, 11.9,1,1, 6.368, 10511.620, 421.044, 52847.445 24/09/21,08:52:35,15,10,1, 11.9,1,1, 6.368, 10511.631, 421.055, 52847.446 24/09/21,08:52:35,16,10,1, 11.9,1,1, 6.368, 10511.652, 421.057, 52847.440 24/09/21,08:52:35,17,10,1, 11.9,1,1, 6.368, 10511.642, 421.045, 52847.517 24/09/21,08:52:35,18,10,1, 11.9,1,1, 6.368, 10511.687, 421.044, 52847.438 24/09/21,08:52:35,19,10,1, 11.9,1,1, 6.368, 10511.646, 421.054, 52847.469 24/09/21,08:52:36,00,10,1, 12.0,1,1, 6.367, 10511.639, 421.054, 52847.469 24/09/21,08:52:36,01,10,1, 12.0,1,1, 6.367, 10511.658, 421.035, 52847.523 24/09/21,08:52:36,02,10,1, 12.0,1,1, 6.367, 10511.663, 421.050, 52847.459 24/09/21,08:52:36,03,10,1, 12.0,1,1, 6.367, 10511.642, 421.059, 52847.529 24/09/21,08:52:36,04,10,1, 12.0,1,1, 6.367, 10511.660, 421.051, 52847.534 24/09/21,08:52:36,05,10,1, 12.0,1,1, 6.367, 10511.661, 421.053, 52847.486 24/09/21,08:52:36,06,10,1, 12.0,1,1, 6.367, 10511.673, 421.054, 52847.439 24/09/21,08:52:36,07,10,1, 12.0,1,1, 6.367, 10511.645, 421.035, 52847.498 24/09/21,08:52:36,08,10,1, 12.0,1,1, 6.367, 10511.663, 421.055, 52847.522 24/09/21,08:52:36,09,10,1, 12.0,1,1, 6.367, 10511.673, 421.028, 52847.410 24/09/21,08:52:36,10,10,1, 12.0,1,1, 6.367, 10511.671, 421.026, 52847.415 24/09/21,08:52:36,11,10,1, 12.0,1,1, 6.367, 10511.651, 421.031, 52847.439 24/09/21,08:52:36,12,10,1, 12.0,1,1, 6.367, 10511.663, 421.029, 52847.459 24/09/21,08:52:36,13,10,1, 12.0,1,1, 6.367, 10511.700, 421.037, 52847.441 24/09/21,08:52:36,14,10,1, 12.0,1,1, 6.367, 10511.666, 421.025, 52847.441 24/09/21,08:52:36,15,10,1, 12.0,1,1, 6.367, 10511.693, 421.029, 52847.509 24/09/21,08:52:36,16,10,1, 12.0,1,1, 6.367, 10511.667, 421.026, 52847.485 24/09/21,08:52:36,17,10,1, 12.0,1,1, 6.367, 10511.668, 421.031, 52847.536 24/09/21,08:52:36,18,10,1, 12.0,1,1, 6.367, 10511.711, 421.014, 52847.428 24/09/21,08:52:36,19,10,1, 12.0,1,1, 6.367, 10511.683, 421.024, 52847.462 24/09/21,08:52:37,00,10,1, 11.8,1,1, 6.362, 10511.681, 421.024, 52847.462 24/09/21,08:52:37,01,10,1, 11.8,1,1, 6.362, 10511.688, 421.019, 52847.494 24/09/21,08:52:37,02,10,1, 11.8,1,1, 6.362, 10511.698, 421.023, 52847.506 24/09/21,08:52:37,03,10,1, 11.8,1,1, 6.362, 10511.697, 421.010, 52847.468 24/09/21,08:52:37,04,10,1, 11.8,1,1, 6.362, 10511.681, 421.025, 52847.557 24/09/21,08:52:37,05,10,1, 11.8,1,1, 6.362, 10511.682, 420.999, 52847.501 24/09/21,08:52:37,06,10,1, 11.8,1,1, 6.362, 10511.667, 420.997, 52847.488 24/09/21,08:52:37,07,10,1, 11.8,1,1, 6.362, 10511.707, 421.012, 52847.481 24/09/21,08:52:37,08,10,1, 11.8,1,1, 6.362, 10511.691, 421.026, 52847.499 24/09/21,08:52:37,09,10,1, 11.8,1,1, 6.362, 10511.703, 420.999, 52847.430 24/09/21,08:52:37,10,10,1, 11.8,1,1, 6.362, 10511.698, 421.020, 52847.451 24/09/21,08:52:37,11,10,1, 11.8,1,1, 6.362, 10511.702, 421.013, 52847.426 24/09/21,08:52:37,12,10,1, 11.8,1,1, 6.362, 10511.704, 421.005, 52847.431 24/09/21,08:52:37,13,10,1, 11.8,1,1, 6.362, 10511.710, 421.004, 52847.528 24/09/21,08:52:37,14,10,1, 11.8,1,1, 6.362, 10511.691, 421.004, 52847.441 24/09/21,08:52:37,15,10,1, 11.8,1,1, 6.362, 10511.721, 420.973, 52847.437 24/09/21,08:52:37,16,10,1, 11.8,1,1, 6.362, 10511.683, 421.001, 52847.512 24/09/21,08:52:37,17,10,1, 11.8,1,1, 6.362, 10511.698, 420.984, 52847.409 24/09/21,08:52:37,18,10,1, 11.8,1,1, 6.362, 10511.707, 420.997, 52847.437 24/09/21,08:52:37,19,10,1, 11.8,1,1, 6.362, 10511.690, 420.987, 52847.451 24/09/21,08:52:38,00,10,1, 12.0,1,1, 6.366, 10511.689, 420.987, 52847.451 24/09/21,08:52:38,01,10,1, 12.0,1,1, 6.366, 10511.667, 420.988, 52847.476 24/09/21,08:52:38,02,10,1, 12.0,1,1, 6.366, 10511.706, 420.987, 52847.440 24/09/21,08:52:38,03,10,1, 12.0,1,1, 6.366, 10511.709, 420.975, 52847.454 24/09/21,08:52:38,04,10,1, 12.0,1,1, 6.366, 10511.680, 420.992, 52847.495 24/09/21,08:52:38,05,10,1, 12.0,1,1, 6.366, 10511.707, 421.017, 52847.481 24/09/21,08:52:38,06,10,1, 12.0,1,1, 6.366, 10511.708, 420.981, 52847.471 24/09/21,08:52:38,07,10,1, 12.0,1,1, 6.366, 10511.704, 421.009, 52847.491 24/09/21,08:52:38,08,10,1, 12.0,1,1, 6.366, 10511.681, 420.998, 52847.493 24/09/21,08:52:38,09,10,1, 12.0,1,1, 6.366, 10511.696, 420.999, 52847.543 24/09/21,08:52:38,10,10,1, 12.0,1,1, 6.366, 10511.676, 421.002, 52847.460 24/09/21,08:52:38,11,10,1, 12.0,1,1, 6.366, 10511.700, 420.994, 52847.469 24/09/21,08:52:38,12,10,1, 12.0,1,1, 6.366, 10511.705, 420.996, 52847.499 24/09/21,08:52:38,13,10,1, 12.0,1,1, 6.366, 10511.703, 420.979, 52847.442 24/09/21,08:52:38,14,10,1, 12.0,1,1, 6.366, 10511.708, 421.000, 52847.516 24/09/21,08:52:38,15,10,1, 12.0,1,1, 6.366, 10511.729, 420.981, 52847.473 24/09/21,08:52:38,16,10,1, 12.0,1,1, 6.366, 10511.719, 420.991, 52847.451 24/09/21,08:52:38,17,10,1, 12.0,1,1, 6.366, 10511.693, 420.986, 52847.466 24/09/21,08:52:38,18,10,1, 12.0,1,1, 6.366, 10511.686, 420.980, 52847.514 24/09/21,08:52:38,19,10,1, 12.0,1,1, 6.366, 10511.718, 420.993, 52847.505 24/09/21,08:52:39,00,10,1, 11.9,1,1, 6.367, 10511.714, 420.993, 52847.505 24/09/21,08:52:39,01,10,1, 11.9,1,1, 6.367, 10511.734, 420.992, 52847.569 24/09/21,08:52:39,02,10,1, 11.9,1,1, 6.367, 10511.725, 420.979, 52847.557 24/09/21,08:52:39,03,10,1, 11.9,1,1, 6.367, 10511.745, 420.981, 52847.509 24/09/21,08:52:39,04,10,1, 11.9,1,1, 6.367, 10511.697, 420.994, 52847.575 24/09/21,08:52:39,05,10,1, 11.9,1,1, 6.367, 10511.710, 420.984, 52847.491 24/09/21,08:52:39,06,10,1, 11.9,1,1, 6.367, 10511.720, 420.983, 52847.478 24/09/21,08:52:39,07,10,1, 11.9,1,1, 6.367, 10511.726, 420.983, 52847.540 24/09/21,08:52:39,08,10,1, 11.9,1,1, 6.367, 10511.704, 420.984, 52847.459 24/09/21,08:52:39,09,10,1, 11.9,1,1, 6.367, 10511.724, 420.962, 52847.442 24/09/21,08:52:39,10,10,1, 11.9,1,1, 6.367, 10511.734, 420.993, 52847.477 24/09/21,08:52:39,11,10,1, 11.9,1,1, 6.367, 10511.742, 420.978, 52847.479 24/09/21,08:52:39,12,10,1, 11.9,1,1, 6.367, 10511.723, 421.003, 52847.534 24/09/21,08:52:39,13,10,1, 11.9,1,1, 6.367, 10511.718, 420.999, 52847.559 24/09/21,08:52:39,14,10,1, 11.9,1,1, 6.367, 10511.718, 420.982, 52847.441 24/09/21,08:52:39,15,10,1, 11.9,1,1, 6.367, 10511.731, 421.004, 52847.511 24/09/21,08:52:39,16,10,1, 11.9,1,1, 6.367, 10511.728, 420.986, 52847.545 24/09/21,08:52:39,17,10,1, 11.9,1,1, 6.367, 10511.729, 421.018, 52847.544 24/09/21,08:52:39,18,10,1, 11.9,1,1, 6.367, 10511.728, 421.012, 52847.525 24/09/21,08:52:39,19,10,1, 11.9,1,1, 6.367, 10511.751, 420.995, 52847.482 24/09/21,08:52:40,00,10,1, 11.9,1,1, 6.364, 10511.748, 420.995, 52847.482 24/09/21,08:52:40,01,10,1, 11.9,1,1, 6.364, 10511.723, 421.023, 52847.491 24/09/21,08:52:40,02,10,1, 11.9,1,1, 6.364, 10511.728, 420.987, 52847.482 24/09/21,08:52:40,03,10,1, 11.9,1,1, 6.364, 10511.714, 421.003, 52847.477 24/09/21,08:52:40,04,10,1, 11.9,1,1, 6.364, 10511.731, 421.000, 52847.445 24/09/21,08:52:40,05,10,1, 11.9,1,1, 6.364, 10511.707, 421.022, 52847.495 24/09/21,08:52:40,06,10,1, 11.9,1,1, 6.364, 10511.726, 421.024, 52847.592 24/09/21,08:52:40,07,10,1, 11.9,1,1, 6.364, 10511.740, 421.003, 52847.534 24/09/21,08:52:40,08,10,1, 11.9,1,1, 6.364, 10511.743, 421.005, 52847.513 24/09/21,08:52:40,09,10,1, 11.9,1,1, 6.364, 10511.747, 421.000, 52847.497 24/09/21,08:52:40,10,10,1, 11.9,1,1, 6.364, 10511.756, 421.011, 52847.517 24/09/21,08:52:40,11,10,1, 11.9,1,1, 6.364, 10511.742, 421.011, 52847.520 24/09/21,08:52:40,12,10,1, 11.9,1,1, 6.364, 10511.753, 421.009, 52847.520 24/09/21,08:52:40,13,10,1, 11.9,1,1, 6.364, 10511.731, 421.003, 52847.493 24/09/21,08:52:40,14,10,1, 11.9,1,1, 6.364, 10511.755, 421.016, 52847.510 24/09/21,08:52:40,15,10,1, 11.9,1,1, 6.364, 10511.743, 421.007, 52847.470 24/09/21,08:52:40,16,10,1, 11.9,1,1, 6.364, 10511.715, 421.029, 52847.652 24/09/21,08:52:40,17,10,1, 11.9,1,1, 6.364, 10511.755, 421.014, 52847.667 24/09/21,08:52:40,18,10,1, 11.9,1,1, 6.364, 10511.746, 420.997, 52847.466 24/09/21,08:52:40,19,10,1, 11.9,1,1, 6.364, 10511.731, 421.001, 52847.504 24/09/21,08:52:41,00,10,1, 11.9,1,1, 6.373, 10511.723, 421.001, 52847.504 24/09/21,08:52:41,01,10,1, 11.9,1,1, 6.373, 10511.741, 421.011, 52847.433 24/09/21,08:52:41,02,10,1, 11.9,1,1, 6.373, 10511.747, 421.029, 52847.527 24/09/21,08:52:41,03,10,1, 11.9,1,1, 6.373, 10511.743, 421.001, 52847.438 24/09/21,08:52:41,04,10,1, 11.9,1,1, 6.373, 10511.739, 421.037, 52847.584 24/09/21,08:52:41,05,10,1, 11.9,1,1, 6.373, 10511.730, 421.040, 52847.546 24/09/21,08:52:41,06,10,1, 11.9,1,1, 6.373, 10511.758, 421.023, 52847.498 24/09/21,08:52:41,07,10,1, 11.9,1,1, 6.373, 10511.750, 421.026, 52847.485 24/09/21,08:52:41,08,10,1, 11.9,1,1, 6.373, 10511.752, 421.014, 52847.461 24/09/21,08:52:41,09,10,1, 11.9,1,1, 6.373, 10511.731, 421.009, 52847.497 24/09/21,08:52:41,10,10,1, 11.9,1,1, 6.373, 10511.753, 421.022, 52847.505 24/09/21,08:52:41,11,10,1, 11.9,1,1, 6.373, 10511.742, 421.044, 52847.512 24/09/21,08:52:41,12,10,1, 11.9,1,1, 6.373, 10511.752, 421.007, 52847.500 24/09/21,08:52:41,13,10,1, 11.9,1,1, 6.373, 10511.747, 421.041, 52847.541 24/09/21,08:52:41,14,10,1, 11.9,1,1, 6.373, 10511.766, 421.022, 52847.518 24/09/21,08:52:41,15,10,1, 11.9,1,1, 6.373, 10511.764, 421.046, 52847.521 24/09/21,08:52:41,16,10,1, 11.9,1,1, 6.373, 10511.766, 421.040, 52847.539 24/09/21,08:52:41,17,10,1, 11.9,1,1, 6.373, 10511.747, 421.051, 52847.510 24/09/21,08:52:41,18,10,1, 11.9,1,1, 6.373, 10511.745, 421.029, 52847.520 24/09/21,08:52:41,19,10,1, 11.9,1,1, 6.373, 10511.747, 421.032, 52847.559 24/09/21,08:52:42,00,10,1, 11.9,1,1, 6.364, 10511.739, 421.032, 52847.559 24/09/21,08:52:42,01,10,1, 11.9,1,1, 6.364, 10511.742, 421.046, 52847.573 24/09/21,08:52:42,02,10,1, 11.9,1,1, 6.364, 10511.778, 421.028, 52847.522 24/09/21,08:52:42,03,10,1, 11.9,1,1, 6.364, 10511.759, 421.012, 52847.500 24/09/21,08:52:42,04,10,1, 11.9,1,1, 6.364, 10511.771, 421.016, 52847.497 24/09/21,08:52:42,05,10,1, 11.9,1,1, 6.364, 10511.771, 421.022, 52847.543 24/09/21,08:52:42,06,10,1, 11.9,1,1, 6.364, 10511.766, 421.031, 52847.514 24/09/21,08:52:42,07,10,1, 11.9,1,1, 6.364, 10511.739, 421.037, 52847.526 24/09/21,08:52:42,08,10,1, 11.9,1,1, 6.364, 10511.738, 421.037, 52847.460 24/09/21,08:52:42,09,10,1, 11.9,1,1, 6.364, 10511.732, 421.038, 52847.433 24/09/21,08:52:42,10,10,1, 11.9,1,1, 6.364, 10511.754, 421.046, 52847.556 24/09/21,08:52:42,11,10,1, 11.9,1,1, 6.364, 10511.720, 421.041, 52847.561 24/09/21,08:52:42,12,10,1, 11.9,1,1, 6.364, 10511.727, 421.047, 52847.504 24/09/21,08:52:42,13,10,1, 11.9,1,1, 6.364, 10511.725, 421.048, 52847.541 24/09/21,08:52:42,14,10,1, 11.9,1,1, 6.364, 10511.746, 421.074, 52847.626 24/09/21,08:52:42,15,10,1, 11.9,1,1, 6.364, 10511.736, 421.062, 52847.478 24/09/21,08:52:42,16,10,1, 11.9,1,1, 6.364, 10511.750, 421.060, 52847.480 24/09/21,08:52:42,17,10,1, 11.9,1,1, 6.364, 10511.754, 421.059, 52847.542 24/09/21,08:52:42,18,10,1, 11.9,1,1, 6.364, 10511.744, 421.066, 52847.531 24/09/21,08:52:42,19,10,1, 11.9,1,1, 6.364, 10511.739, 421.050, 52847.552 24/09/21,08:52:43,00,10,1, 11.9,1,1, 6.366, 10511.731, 421.050, 52847.552 24/09/21,08:52:43,01,10,1, 11.9,1,1, 6.366, 10511.754, 421.042, 52847.514 24/09/21,08:52:43,02,10,1, 11.9,1,1, 6.366, 10511.750, 421.030, 52847.548 24/09/21,08:52:43,03,10,1, 11.9,1,1, 6.366, 10511.763, 421.032, 52847.536 24/09/21,08:52:43,04,10,1, 11.9,1,1, 6.366, 10511.748, 421.016, 52847.507 24/09/21,08:52:43,05,10,1, 11.9,1,1, 6.366, 10511.771, 421.061, 52847.536 24/09/21,08:52:43,06,10,1, 11.9,1,1, 6.366, 10511.745, 421.036, 52847.498 24/09/21,08:52:43,07,10,1, 11.9,1,1, 6.366, 10511.753, 421.030, 52847.505 24/09/21,08:52:43,08,10,1, 11.9,1,1, 6.366, 10511.759, 421.041, 52847.527 24/09/21,08:52:43,09,10,1, 11.9,1,1, 6.366, 10511.749, 421.052, 52847.542 24/09/21,08:52:43,10,10,1, 11.9,1,1, 6.366, 10511.757, 421.042, 52847.526 24/09/21,08:52:43,11,10,1, 11.9,1,1, 6.366, 10511.763, 421.071, 52847.532 24/09/21,08:52:43,12,10,1, 11.9,1,1, 6.366, 10511.741, 421.046, 52847.480 24/09/21,08:52:43,13,10,1, 11.9,1,1, 6.366, 10511.731, 421.086, 52847.539 24/09/21,08:52:43,14,10,1, 11.9,1,1, 6.366, 10511.759, 421.046, 52847.538 24/09/21,08:52:43,15,10,1, 11.9,1,1, 6.366, 10511.763, 421.060, 52847.503 24/09/21,08:52:43,16,10,1, 11.9,1,1, 6.366, 10511.752, 421.058, 52847.505 24/09/21,08:52:43,17,10,1, 11.9,1,1, 6.366, 10511.766, 421.019, 52847.492 24/09/21,08:52:43,18,10,1, 11.9,1,1, 6.366, 10511.761, 421.041, 52847.520 24/09/21,08:52:43,19,10,1, 11.9,1,1, 6.366, 10511.755, 421.040, 52847.487 24/09/21,08:52:44,00,10,1, 11.9,1,1, 6.369, 10511.748, 421.040, 52847.487 24/09/21,08:52:44,01,10,1, 11.9,1,1, 6.369, 10511.749, 421.042, 52847.513 24/09/21,08:52:44,02,10,1, 11.9,1,1, 6.369, 10511.762, 421.057, 52847.500 24/09/21,08:52:44,03,10,1, 11.9,1,1, 6.369, 10511.778, 421.066, 52847.483 24/09/21,08:52:44,04,10,1, 11.9,1,1, 6.369, 10511.787, 421.038, 52847.466 24/09/21,08:52:44,05,10,1, 11.9,1,1, 6.369, 10511.773, 421.068, 52847.537 24/09/21,08:52:44,06,10,1, 11.9,1,1, 6.369, 10511.761, 421.034, 52847.539 24/09/21,08:52:44,07,10,1, 11.9,1,1, 6.369, 10511.764, 421.075, 52847.554 24/09/21,08:52:44,08,10,1, 11.9,1,1, 6.369, 10511.753, 421.057, 52847.519 24/09/21,08:52:44,09,10,1, 11.9,1,1, 6.369, 10511.809, 421.070, 52847.574 24/09/21,08:52:44,10,10,1, 11.9,1,1, 6.369, 10511.764, 421.029, 52847.512 24/09/21,08:52:44,11,10,1, 11.9,1,1, 6.369, 10511.769, 421.069, 52847.564 24/09/21,08:52:44,12,10,1, 11.9,1,1, 6.369, 10511.769, 421.050, 52847.479 24/09/21,08:52:44,13,10,1, 11.9,1,1, 6.369, 10511.788, 421.083, 52847.556 24/09/21,08:52:44,14,10,1, 11.9,1,1, 6.369, 10511.781, 421.047, 52847.508 24/09/21,08:52:44,15,10,1, 11.9,1,1, 6.369, 10511.792, 421.094, 52847.539 24/09/21,08:52:44,16,10,1, 11.9,1,1, 6.369, 10511.800, 421.037, 52847.453 24/09/21,08:52:44,17,10,1, 11.9,1,1, 6.369, 10511.775, 421.068, 52847.524 24/09/21,08:52:44,18,10,1, 11.9,1,1, 6.369, 10511.788, 421.060, 52847.546 24/09/21,08:52:44,19,10,1, 11.9,1,1, 6.369, 10511.789, 421.052, 52847.499 24/09/21,08:52:45,00,10,1, 11.8,1,1, 6.367, 10511.781, 421.052, 52847.499 24/09/21,08:52:45,01,10,1, 11.8,1,1, 6.367, 10511.781, 421.056, 52847.509 24/09/21,08:52:45,02,10,1, 11.8,1,1, 6.367, 10511.807, 421.041, 52847.600 24/09/21,08:52:45,03,10,1, 11.8,1,1, 6.367, 10511.781, 421.050, 52847.555 24/09/21,08:52:45,04,10,1, 11.8,1,1, 6.367, 10511.800, 421.054, 52847.563 24/09/21,08:52:45,05,10,1, 11.8,1,1, 6.367, 10511.788, 421.059, 52847.580 24/09/21,08:52:45,06,10,1, 11.8,1,1, 6.367, 10511.804, 421.068, 52847.543 24/09/21,08:52:45,07,10,1, 11.8,1,1, 6.367, 10511.805, 421.062, 52847.479 24/09/21,08:52:45,08,10,1, 11.8,1,1, 6.367, 10511.785, 421.055, 52847.541 24/09/21,08:52:45,09,10,1, 11.8,1,1, 6.367, 10511.797, 421.054, 52847.528 24/09/21,08:52:45,10,10,1, 11.8,1,1, 6.367, 10511.812, 421.074, 52847.545 24/09/21,08:52:45,11,10,1, 11.8,1,1, 6.367, 10511.811, 421.048, 52847.538 24/09/21,08:52:45,12,10,1, 11.8,1,1, 6.367, 10511.815, 421.059, 52847.535 24/09/21,08:52:45,13,10,1, 11.8,1,1, 6.367, 10511.804, 421.038, 52847.538 24/09/21,08:52:45,14,10,1, 11.8,1,1, 6.367, 10511.817, 421.047, 52847.552 24/09/21,08:52:45,15,10,1, 11.8,1,1, 6.367, 10511.826, 421.049, 52847.543 24/09/21,08:52:45,16,10,1, 11.8,1,1, 6.367, 10511.822, 421.051, 52847.531 24/09/21,08:52:45,17,10,1, 11.8,1,1, 6.367, 10511.791, 421.069, 52847.606 24/09/21,08:52:45,18,10,1, 11.8,1,1, 6.367, 10511.813, 421.029, 52847.664 24/09/21,08:52:45,19,10,1, 11.8,1,1, 6.367, 10511.798, 421.009, 52847.501 24/09/21,08:52:46,00,10,1, 11.9,1,1, 6.368, 10511.798, 421.009, 52847.501 24/09/21,08:52:46,01,10,1, 11.9,1,1, 6.368, 10511.807, 421.031, 52847.501 24/09/21,08:52:46,02,10,1, 11.9,1,1, 6.368, 10511.817, 421.044, 52847.504 24/09/21,08:52:46,03,10,1, 11.9,1,1, 6.368, 10511.808, 421.042, 52847.502 24/09/21,08:52:46,04,10,1, 11.9,1,1, 6.368, 10511.826, 421.025, 52847.541 24/09/21,08:52:46,05,10,1, 11.9,1,1, 6.368, 10511.831, 421.033, 52847.501 24/09/21,08:52:46,06,10,1, 11.9,1,1, 6.368, 10511.835, 421.038, 52847.510 24/09/21,08:52:46,07,10,1, 11.9,1,1, 6.368, 10511.807, 421.020, 52847.479 24/09/21,08:52:46,08,10,1, 11.9,1,1, 6.368, 10511.839, 421.031, 52847.509 24/09/21,08:52:46,09,10,1, 11.9,1,1, 6.368, 10511.841, 421.011, 52847.503 24/09/21,08:52:46,10,10,1, 11.9,1,1, 6.368, 10511.824, 421.032, 52847.547 24/09/21,08:52:46,11,10,1, 11.9,1,1, 6.368, 10511.801, 421.047, 52847.543 24/09/21,08:52:46,12,10,1, 11.9,1,1, 6.368, 10511.824, 421.046, 52847.521 24/09/21,08:52:46,13,10,1, 11.9,1,1, 6.368, 10511.823, 421.009, 52847.528 24/09/21,08:52:46,14,10,1, 11.9,1,1, 6.368, 10511.806, 421.007, 52847.513 24/09/21,08:52:46,15,10,1, 11.9,1,1, 6.368, 10511.831, 421.021, 52847.308 24/09/21,08:52:46,16,10,1, 11.9,1,1, 6.368, 10511.827, 421.032, 52847.604 24/09/21,08:52:46,17,10,1, 11.9,1,1, 6.368, 10511.814, 421.007, 52847.539 24/09/21,08:52:46,18,10,1, 11.9,1,1, 6.368, 10511.820, 421.024, 52847.530 24/09/21,08:52:46,19,10,1, 11.9,1,1, 6.368, 10511.828, 421.014, 52847.467 24/09/21,08:52:47,00,10,1, 11.9,1,1, 6.365, 10511.823, 421.014, 52847.467 24/09/21,08:52:47,01,10,1, 11.9,1,1, 6.365, 10511.851, 421.026, 52847.532 24/09/21,08:52:47,02,10,1, 11.9,1,1, 6.365, 10511.822, 421.026, 52847.720 24/09/21,08:52:47,03,10,1, 11.9,1,1, 6.365, 10511.876, 420.988, 52847.492 24/09/21,08:52:47,04,10,1, 11.9,1,1, 6.365, 10511.862, 421.003, 52847.496 24/09/21,08:52:47,05,10,1, 11.9,1,1, 6.365, 10511.847, 420.985, 52847.484 24/09/21,08:52:47,06,10,1, 11.9,1,1, 6.365, 10511.818, 421.022, 52847.481 24/09/21,08:52:47,07,10,1, 11.9,1,1, 6.365, 10511.852, 420.991, 52847.513 24/09/21,08:52:47,08,10,1, 11.9,1,1, 6.365, 10511.823, 421.004, 52847.554 24/09/21,08:52:47,09,10,1, 11.9,1,1, 6.365, 10511.839, 420.999, 52847.501 24/09/21,08:52:47,10,10,1, 11.9,1,1, 6.365, 10511.848, 420.997, 52847.475 24/09/21,08:52:47,11,10,1, 11.9,1,1, 6.365, 10511.846, 421.006, 52847.494 24/09/21,08:52:47,12,10,1, 11.9,1,1, 6.365, 10511.836, 421.006, 52847.508 24/09/21,08:52:47,13,10,1, 11.9,1,1, 6.365, 10511.866, 420.981, 52847.463 24/09/21,08:52:47,14,10,1, 11.9,1,1, 6.365, 10511.848, 420.993, 52847.483 24/09/21,08:52:47,15,10,1, 11.9,1,1, 6.365, 10511.862, 420.996, 52847.454 24/09/21,08:52:47,16,10,1, 11.9,1,1, 6.365, 10511.830, 421.002, 52847.486 24/09/21,08:52:47,17,10,1, 11.9,1,1, 6.365, 10511.849, 421.001, 52847.502 24/09/21,08:52:47,18,10,1, 11.9,1,1, 6.365, 10511.823, 421.002, 52847.468 24/09/21,08:52:47,19,10,1, 11.9,1,1, 6.365, 10511.860, 420.999, 52847.476 24/09/21,08:52:48,00,10,1, 12.0,1,1, 6.366, 10511.856, 420.999, 52847.476 24/09/21,08:52:48,01,10,1, 12.0,1,1, 6.366, 10511.853, 420.972, 52847.557 24/09/21,08:52:48,02,10,1, 12.0,1,1, 6.366, 10511.850, 420.971, 52847.466 24/09/21,08:52:48,03,10,1, 12.0,1,1, 6.366, 10511.846, 420.989, 52847.478 24/09/21,08:52:48,04,10,1, 12.0,1,1, 6.366, 10511.835, 420.971, 52847.454 24/09/21,08:52:48,05,10,1, 12.0,1,1, 6.366, 10511.862, 420.959, 52847.457 24/09/21,08:52:48,06,10,1, 12.0,1,1, 6.366, 10511.843, 420.955, 52847.482 24/09/21,08:52:48,07,10,1, 12.0,1,1, 6.366, 10511.845, 420.979, 52847.478 24/09/21,08:52:48,08,10,1, 12.0,1,1, 6.366, 10511.838, 420.940, 52847.493 24/09/21,08:52:48,09,10,1, 12.0,1,1, 6.366, 10511.842, 420.982, 52847.500 24/09/21,08:52:48,10,10,1, 12.0,1,1, 6.366, 10511.854, 420.971, 52847.483 24/09/21,08:52:48,11,10,1, 12.0,1,1, 6.366, 10511.839, 420.966, 52847.493 24/09/21,08:52:48,12,10,1, 12.0,1,1, 6.366, 10511.854, 420.946, 52847.490 24/09/21,08:52:48,13,10,1, 12.0,1,1, 6.366, 10511.854, 420.957, 52847.482 24/09/21,08:52:48,14,10,1, 12.0,1,1, 6.366, 10511.858, 420.950, 52847.506 24/09/21,08:52:48,15,10,1, 12.0,1,1, 6.366, 10511.862, 420.952, 52847.524 24/09/21,08:52:48,16,10,1, 12.0,1,1, 6.366, 10511.862, 420.947, 52847.519 24/09/21,08:52:48,17,10,1, 12.0,1,1, 6.366, 10511.840, 420.928, 52847.494 24/09/21,08:52:48,18,10,1, 12.0,1,1, 6.366, 10511.847, 420.936, 52847.498 24/09/21,08:52:48,19,10,1, 12.0,1,1, 6.366, 10511.862, 420.930, 52847.499 24/09/21,08:52:49,00,11,1, 11.9,1,1, 6.365, 10511.856, 420.930, 52847.499 24/09/21,08:52:49,01,11,1, 11.9,1,1, 6.365, 10511.870, 420.943, 52847.533 24/09/21,08:52:49,02,11,1, 11.9,1,1, 6.365, 10511.857, 420.921, 52847.491 24/09/21,08:52:49,03,11,1, 11.9,1,1, 6.365, 10511.824, 420.922, 52847.455 24/09/21,08:52:49,04,11,1, 11.9,1,1, 6.365, 10511.821, 420.957, 52847.471 24/09/21,08:52:49,05,11,1, 11.9,1,1, 6.365, 10511.832, 420.958, 52847.490 24/09/21,08:52:49,06,11,1, 11.9,1,1, 6.365, 10511.850, 420.955, 52847.449 24/09/21,08:52:49,07,11,1, 11.9,1,1, 6.365, 10511.856, 420.964, 52847.497 24/09/21,08:52:49,08,11,1, 11.9,1,1, 6.365, 10511.842, 420.950, 52847.463 24/09/21,08:52:49,09,11,1, 11.9,1,1, 6.365, 10511.846, 420.972, 52847.445 24/09/21,08:52:49,10,11,1, 11.9,1,1, 6.365, 10511.822, 420.919, 52847.468 24/09/21,08:52:49,11,11,1, 11.9,1,1, 6.365, 10511.834, 420.908, 52847.472 24/09/21,08:52:49,12,11,1, 11.9,1,1, 6.365, 10511.857, 420.940, 52847.486 24/09/21,08:52:49,13,11,1, 11.9,1,1, 6.365, 10511.832, 420.946, 52847.358 24/09/21,08:52:49,14,11,1, 11.9,1,1, 6.365, 10511.831, 420.965, 52847.561 24/09/21,08:52:49,15,11,1, 11.9,1,1, 6.365, 10511.852, 420.945, 52847.478 24/09/21,08:52:49,16,11,1, 11.9,1,1, 6.365, 10511.867, 420.925, 52847.468 24/09/21,08:52:49,17,11,1, 11.9,1,1, 6.365, 10511.842, 420.929, 52847.473 24/09/21,08:52:49,18,11,1, 11.9,1,1, 6.365, 10511.859, 420.928, 52847.472 24/09/21,08:52:49,19,11,1, 11.9,1,1, 6.365, 10511.859, 420.940, 52847.494 24/09/21,08:52:50,00,11,1, 11.9,1,1, 6.368, 10511.856, 420.940, 52847.494 24/09/21,08:52:50,01,11,1, 11.9,1,1, 6.368, 10511.879, 420.925, 52847.494 24/09/21,08:52:50,02,11,1, 11.9,1,1, 6.368, 10511.841, 420.899, 52847.428 24/09/21,08:52:50,03,11,1, 11.9,1,1, 6.368, 10511.840, 420.941, 52847.465 24/09/21,08:52:50,04,11,1, 11.9,1,1, 6.368, 10511.852, 420.906, 52847.460 24/09/21,08:52:50,05,11,1, 11.9,1,1, 6.368, 10511.872, 420.947, 52847.516 24/09/21,08:52:50,06,11,1, 11.9,1,1, 6.368, 10511.871, 420.926, 52847.468 24/09/21,08:52:50,07,11,1, 11.9,1,1, 6.368, 10511.854, 420.939, 52847.491 24/09/21,08:52:50,08,11,1, 11.9,1,1, 6.368, 10511.863, 420.948, 52847.463 24/09/21,08:52:50,09,11,1, 11.9,1,1, 6.368, 10511.862, 420.950, 52847.467 24/09/21,08:52:50,10,11,1, 11.9,1,1, 6.368, 10511.845, 420.931, 52847.500 24/09/21,08:52:50,11,11,1, 11.9,1,1, 6.368, 10511.884, 420.933, 52847.504 24/09/21,08:52:50,12,11,1, 11.9,1,1, 6.368, 10511.858, 420.930, 52847.473 24/09/21,08:52:50,13,11,1, 11.9,1,1, 6.368, 10511.856, 420.929, 52847.455 24/09/21,08:52:50,14,11,1, 11.9,1,1, 6.368, 10511.844, 420.915, 52847.496 24/09/21,08:52:50,15,11,1, 11.9,1,1, 6.368, 10511.879, 420.932, 52847.499 24/09/21,08:52:50,16,11,1, 11.9,1,1, 6.368, 10511.872, 420.935, 52847.507 24/09/21,08:52:50,17,11,1, 11.9,1,1, 6.368, 10511.864, 420.940, 52847.509 24/09/21,08:52:50,18,11,1, 11.9,1,1, 6.368, 10511.876, 420.922, 52847.496 24/09/21,08:52:50,19,11,1, 11.9,1,1, 6.368, 10511.882, 420.941, 52847.517 24/09/21,08:52:51,00,10,1, 11.9,1,1, 6.369, 10511.881, 420.941, 52847.517 24/09/21,08:52:51,01,10,1, 11.9,1,1, 6.369, 10511.886, 420.956, 52847.528 24/09/21,08:52:51,02,10,1, 11.9,1,1, 6.369, 10511.883, 420.940, 52847.530 24/09/21,08:52:51,03,10,1, 11.9,1,1, 6.369, 10511.856, 420.955, 52847.527 24/09/21,08:52:51,04,10,1, 11.9,1,1, 6.369, 10511.887, 420.926, 52847.533 24/09/21,08:52:51,05,10,1, 11.9,1,1, 6.369, 10511.888, 420.963, 52847.514 24/09/21,08:52:51,06,10,1, 11.9,1,1, 6.369, 10511.891, 420.935, 52847.501 24/09/21,08:52:51,07,10,1, 11.9,1,1, 6.369, 10511.895, 420.919, 52847.472 24/09/21,08:52:51,08,10,1, 11.9,1,1, 6.369, 10511.890, 420.955, 52847.552 24/09/21,08:52:51,09,10,1, 11.9,1,1, 6.369, 10511.915, 420.935, 52847.490 24/09/21,08:52:51,10,10,1, 11.9,1,1, 6.369, 10511.906, 420.931, 52847.510 24/09/21,08:52:51,11,10,1, 11.9,1,1, 6.369, 10511.901, 420.941, 52847.534 24/09/21,08:52:51,12,10,1, 11.9,1,1, 6.369, 10511.868, 420.935, 52847.454 24/09/21,08:52:51,13,10,1, 11.9,1,1, 6.369, 10511.896, 420.973, 52847.483 24/09/21,08:52:51,14,10,1, 11.9,1,1, 6.369, 10511.899, 420.945, 52847.495 24/09/21,08:52:51,15,10,1, 11.9,1,1, 6.369, 10511.885, 420.935, 52847.523 24/09/21,08:52:51,16,10,1, 11.9,1,1, 6.369, 10511.897, 420.936, 52847.515 24/09/21,08:52:51,17,10,1, 11.9,1,1, 6.369, 10511.891, 420.947, 52847.498 24/09/21,08:52:51,18,10,1, 11.9,1,1, 6.369, 10511.867, 420.944, 52847.462 24/09/21,08:52:51,19,10,1, 11.9,1,1, 6.369, 10511.886, 420.934, 52847.456 24/09/21,08:52:52,00,10,1, 11.8,1,1, 6.367, 10511.881, 420.934, 52847.456 24/09/21,08:52:52,01,10,1, 11.8,1,1, 6.367, 10511.870, 420.962, 52847.526 24/09/21,08:52:52,02,10,1, 11.8,1,1, 6.367, 10511.924, 420.947, 52847.570 24/09/21,08:52:52,03,10,1, 11.8,1,1, 6.367, 10511.903, 420.965, 52847.534 24/09/21,08:52:52,04,10,1, 11.8,1,1, 6.367, 10511.915, 420.966, 52847.455 24/09/21,08:52:52,05,10,1, 11.8,1,1, 6.367, 10511.909, 420.948, 52847.428 24/09/21,08:52:52,06,10,1, 11.8,1,1, 6.367, 10511.920, 420.967, 52847.435 24/09/21,08:52:52,07,10,1, 11.8,1,1, 6.367, 10511.900, 420.957, 52847.494 24/09/21,08:52:52,08,10,1, 11.8,1,1, 6.367, 10511.903, 420.941, 52847.505 24/09/21,08:52:52,09,10,1, 11.8,1,1, 6.367, 10511.916, 420.945, 52847.476 24/09/21,08:52:52,10,10,1, 11.8,1,1, 6.367, 10511.911, 420.927, 52847.477 24/09/21,08:52:52,11,10,1, 11.8,1,1, 6.367, 10511.903, 420.943, 52847.469 24/09/21,08:52:52,12,10,1, 11.8,1,1, 6.367, 10511.926, 420.920, 52847.489 24/09/21,08:52:52,13,10,1, 11.8,1,1, 6.367, 10511.900, 420.921, 52847.516 24/09/21,08:52:52,14,10,1, 11.8,1,1, 6.367, 10511.906, 420.933, 52847.473 24/09/21,08:52:52,15,10,1, 11.8,1,1, 6.367, 10511.914, 420.930, 52847.487 24/09/21,08:52:52,16,10,1, 11.8,1,1, 6.367, 10511.909, 420.937, 52847.482 24/09/21,08:52:52,17,10,1, 11.8,1,1, 6.367, 10511.912, 420.954, 52847.458 24/09/21,08:52:52,18,10,1, 11.8,1,1, 6.367, 10511.924, 420.929, 52847.461 24/09/21,08:52:52,19,10,1, 11.8,1,1, 6.367, 10511.931, 420.948, 52847.465 24/09/21,08:52:53,00,11,1, 11.9,1,1, 6.369, 10511.931, 420.948, 52847.465 24/09/21,08:52:53,01,11,1, 11.9,1,1, 6.369, 10511.943, 420.966, 52847.511 24/09/21,08:52:53,02,11,1, 11.9,1,1, 6.369, 10511.935, 420.952, 52847.491 24/09/21,08:52:53,03,11,1, 11.9,1,1, 6.369, 10511.945, 420.959, 52847.488 24/09/21,08:52:53,04,11,1, 11.9,1,1, 6.369, 10511.929, 420.962, 52847.466 24/09/21,08:52:53,05,11,1, 11.9,1,1, 6.369, 10511.933, 420.962, 52847.480 24/09/21,08:52:53,06,11,1, 11.9,1,1, 6.369, 10511.933, 420.924, 52847.522 24/09/21,08:52:53,07,11,1, 11.9,1,1, 6.369, 10511.933, 420.935, 52847.535 24/09/21,08:52:53,08,11,1, 11.9,1,1, 6.369, 10511.917, 420.933, 52847.502 24/09/21,08:52:53,09,11,1, 11.9,1,1, 6.369, 10511.953, 420.933, 52847.467 24/09/21,08:52:53,10,11,1, 11.9,1,1, 6.369, 10511.921, 420.935, 52847.527 24/09/21,08:52:53,11,11,1, 11.9,1,1, 6.369, 10511.941, 420.953, 52847.463 24/09/21,08:52:53,12,11,1, 11.9,1,1, 6.369, 10511.931, 420.955, 52847.473 24/09/21,08:52:53,13,11,1, 11.9,1,1, 6.369, 10511.925, 420.941, 52847.511 24/09/21,08:52:53,14,11,1, 11.9,1,1, 6.369, 10511.902, 420.915, 52847.499 24/09/21,08:52:53,15,11,1, 11.9,1,1, 6.369, 10511.932, 420.913, 52847.485 24/09/21,08:52:53,16,11,1, 11.9,1,1, 6.369, 10511.917, 420.940, 52847.487 24/09/21,08:52:53,17,11,1, 11.9,1,1, 6.369, 10511.929, 420.948, 52847.527 24/09/21,08:52:53,18,11,1, 11.9,1,1, 6.369, 10511.924, 420.953, 52847.497 24/09/21,08:52:53,19,11,1, 11.9,1,1, 6.369, 10511.907, 420.936, 52847.470 24/09/21,08:52:54,00,11,1, 11.9,1,1, 6.365, 10511.906, 420.936, 52847.470 24/09/21,08:52:54,01,11,1, 11.9,1,1, 6.365, 10511.937, 420.930, 52847.487 24/09/21,08:52:54,02,11,1, 11.9,1,1, 6.365, 10511.930, 420.928, 52847.483 24/09/21,08:52:54,03,11,1, 11.9,1,1, 6.365, 10511.931, 420.948, 52847.468 24/09/21,08:52:54,04,11,1, 11.9,1,1, 6.365, 10511.941, 420.934, 52847.491 24/09/21,08:52:54,05,11,1, 11.9,1,1, 6.365, 10511.954, 420.919, 52847.501 24/09/21,08:52:54,06,11,1, 11.9,1,1, 6.365, 10511.944, 420.956, 52847.493 24/09/21,08:52:54,07,11,1, 11.9,1,1, 6.365, 10511.909, 420.946, 52847.512 24/09/21,08:52:54,08,11,1, 11.9,1,1, 6.365, 10511.936, 420.939, 52847.478 24/09/21,08:52:54,09,11,1, 11.9,1,1, 6.365, 10511.914, 420.947, 52847.470 24/09/21,08:52:54,10,11,1, 11.9,1,1, 6.365, 10511.929, 420.941, 52847.457 24/09/21,08:52:54,11,11,1, 11.9,1,1, 6.365, 10511.911, 420.946, 52847.494 24/09/21,08:52:54,12,11,1, 11.9,1,1, 6.365, 10511.948, 420.957, 52847.486 24/09/21,08:52:54,13,11,1, 11.9,1,1, 6.365, 10511.926, 420.969, 52847.509 24/09/21,08:52:54,14,11,1, 11.9,1,1, 6.365, 10511.920, 420.936, 52847.460 24/09/21,08:52:54,15,11,1, 11.9,1,1, 6.365, 10511.918, 420.964, 52847.473 24/09/21,08:52:54,16,11,1, 11.9,1,1, 6.365, 10511.903, 420.951, 52847.467 24/09/21,08:52:54,17,11,1, 11.9,1,1, 6.365, 10511.904, 420.933, 52847.503 24/09/21,08:52:54,18,11,1, 11.9,1,1, 6.365, 10511.894, 420.947, 52847.493 24/09/21,08:52:54,19,11,1, 11.9,1,1, 6.365, 10511.921, 420.950, 52847.498 24/09/21,08:52:55,00,11,1, 11.9,1,1, 6.367, 10511.914, 420.950, 52847.498 24/09/21,08:52:55,01,11,1, 11.9,1,1, 6.367, 10511.922, 420.931, 52847.492 24/09/21,08:52:55,02,11,1, 11.9,1,1, 6.367, 10511.915, 420.955, 52847.461 24/09/21,08:52:55,03,11,1, 11.9,1,1, 6.367, 10511.926, 420.936, 52847.450 24/09/21,08:52:55,04,11,1, 11.9,1,1, 6.367, 10511.927, 420.927, 52847.468 24/09/21,08:52:55,05,11,1, 11.9,1,1, 6.367, 10511.907, 420.945, 52847.492 24/09/21,08:52:55,06,11,1, 11.9,1,1, 6.367, 10511.909, 420.944, 52847.477 24/09/21,08:52:55,07,11,1, 11.9,1,1, 6.367, 10511.926, 420.952, 52847.456 24/09/21,08:52:55,08,11,1, 11.9,1,1, 6.367, 10511.905, 420.956, 52847.494 24/09/21,08:52:55,09,11,1, 11.9,1,1, 6.367, 10511.918, 420.966, 52847.505 24/09/21,08:52:55,10,11,1, 11.9,1,1, 6.367, 10511.922, 420.957, 52847.512 24/09/21,08:52:55,11,11,1, 11.9,1,1, 6.367, 10511.890, 420.955, 52847.503 24/09/21,08:52:55,12,11,1, 11.9,1,1, 6.367, 10511.920, 420.950, 52847.527 24/09/21,08:52:55,13,11,1, 11.9,1,1, 6.367, 10511.895, 420.952, 52847.522 24/09/21,08:52:55,14,11,1, 11.9,1,1, 6.367, 10511.907, 420.955, 52847.518 24/09/21,08:52:55,15,11,1, 11.9,1,1, 6.367, 10511.890, 420.952, 52847.450 24/09/21,08:52:55,16,11,1, 11.9,1,1, 6.367, 10511.917, 420.953, 52847.539 24/09/21,08:52:55,17,11,1, 11.9,1,1, 6.367, 10511.905, 420.923, 52847.440 24/09/21,08:52:55,18,11,1, 11.9,1,1, 6.367, 10511.893, 420.938, 52847.523 24/09/21,08:52:55,19,11,1, 11.9,1,1, 6.367, 10511.900, 420.933, 52847.491 24/09/21,08:52:56,00,11,1, 11.9,1,1, 6.368, 10511.898, 420.933, 52847.491 24/09/21,08:52:56,01,11,1, 11.9,1,1, 6.368, 10511.909, 420.949, 52847.505 24/09/21,08:52:56,02,11,1, 11.9,1,1, 6.368, 10511.879, 420.945, 52847.520 24/09/21,08:52:56,03,11,1, 11.9,1,1, 6.368, 10511.891, 420.946, 52847.538 24/09/21,08:52:56,04,11,1, 11.9,1,1, 6.368, 10511.876, 420.929, 52847.536 24/09/21,08:52:56,05,11,1, 11.9,1,1, 6.368, 10511.893, 420.920, 52847.485 24/09/21,08:52:56,06,11,1, 11.9,1,1, 6.368, 10511.898, 420.926, 52847.508 24/09/21,08:52:56,07,11,1, 11.9,1,1, 6.368, 10511.869, 420.926, 52847.504 24/09/21,08:52:56,08,11,1, 11.9,1,1, 6.368, 10511.865, 420.937, 52847.518 24/09/21,08:52:56,09,11,1, 11.9,1,1, 6.368, 10511.887, 420.950, 52847.511 24/09/21,08:52:56,10,11,1, 11.9,1,1, 6.368, 10511.870, 420.945, 52847.510 24/09/21,08:52:56,11,11,1, 11.9,1,1, 6.368, 10511.880, 420.950, 52847.523 24/09/21,08:52:56,12,11,1, 11.9,1,1, 6.368, 10511.870, 420.951, 52847.499 24/09/21,08:52:56,13,11,1, 11.9,1,1, 6.368, 10511.882, 420.956, 52847.517 24/09/21,08:52:56,14,11,1, 11.9,1,1, 6.368, 10511.893, 420.951, 52847.509 24/09/21,08:52:56,15,11,1, 11.9,1,1, 6.368, 10511.868, 420.946, 52847.522 24/09/21,08:52:56,16,11,1, 11.9,1,1, 6.368, 10511.880, 420.904, 52847.523 24/09/21,08:52:56,17,11,1, 11.9,1,1, 6.368, 10511.898, 420.923, 52847.527 24/09/21,08:52:56,18,11,1, 11.9,1,1, 6.368, 10511.867, 420.943, 52847.513 24/09/21,08:52:56,19,11,1, 11.9,1,1, 6.368, 10511.870, 420.953, 52847.513 24/09/21,08:52:57,00,11,1, 11.9,1,1, 6.367, 10511.864, 420.953, 52847.513 24/09/21,08:52:57,01,11,1, 11.9,1,1, 6.367, 10511.886, 420.937, 52847.516 24/09/21,08:52:57,02,11,1, 11.9,1,1, 6.367, 10511.882, 420.970, 52847.614 24/09/21,08:52:57,03,11,1, 11.9,1,1, 6.367, 10511.875, 420.965, 52847.606 24/09/21,08:52:57,04,11,1, 11.9,1,1, 6.367, 10511.864, 420.956, 52847.570 24/09/21,08:52:57,05,11,1, 11.9,1,1, 6.367, 10511.859, 420.960, 52847.544 24/09/21,08:52:57,06,11,1, 11.9,1,1, 6.367, 10511.869, 420.973, 52847.576 24/09/21,08:52:57,07,11,1, 11.9,1,1, 6.367, 10511.875, 420.946, 52847.562 24/09/21,08:52:57,08,11,1, 11.9,1,1, 6.367, 10511.894, 420.968, 52847.602 24/09/21,08:52:57,09,11,1, 11.9,1,1, 6.367, 10511.861, 420.952, 52847.585 24/09/21,08:52:57,10,11,1, 11.9,1,1, 6.367, 10511.871, 420.942, 52847.555 24/09/21,08:52:57,11,11,1, 11.9,1,1, 6.367, 10511.878, 420.953, 52847.577 24/09/21,08:52:57,12,11,1, 11.9,1,1, 6.367, 10511.888, 420.927, 52847.601 24/09/21,08:52:57,13,11,1, 11.9,1,1, 6.367, 10511.857, 420.948, 52847.574 24/09/21,08:52:57,14,11,1, 11.9,1,1, 6.367, 10511.871, 420.943, 52847.609 24/09/21,08:52:57,15,11,1, 11.9,1,1, 6.367, 10511.864, 420.943, 52847.581 24/09/21,08:52:57,16,11,1, 11.9,1,1, 6.367, 10511.875, 420.943, 52847.593 24/09/21,08:52:57,17,11,1, 11.9,1,1, 6.367, 10511.885, 420.925, 52847.552 24/09/21,08:52:57,18,11,1, 11.9,1,1, 6.367, 10511.883, 420.930, 52847.577 24/09/21,08:52:57,19,11,1, 11.9,1,1, 6.367, 10511.872, 420.937, 52847.561 24/09/21,08:52:58,00,11,1, 11.9,1,1, 6.368, 10511.864, 420.937, 52847.561 24/09/21,08:52:58,01,11,1, 11.9,1,1, 6.368, 10511.863, 420.930, 52847.582 24/09/21,08:52:58,02,11,1, 11.9,1,1, 6.368, 10511.884, 420.954, 52847.603 24/09/21,08:52:58,03,11,1, 11.9,1,1, 6.368, 10511.866, 420.957, 52847.572 24/09/21,08:52:58,04,11,1, 11.9,1,1, 6.368, 10511.865, 420.932, 52847.564 24/09/21,08:52:58,05,11,1, 11.9,1,1, 6.368, 10511.859, 420.971, 52847.587 24/09/21,08:52:58,06,11,1, 11.9,1,1, 6.368, 10511.855, 420.955, 52847.570 24/09/21,08:52:58,07,11,1, 11.9,1,1, 6.368, 10511.856, 420.960, 52847.586 24/09/21,08:52:58,08,11,1, 11.9,1,1, 6.368, 10511.853, 420.960, 52847.622 24/09/21,08:52:58,09,11,1, 11.9,1,1, 6.368, 10511.847, 420.949, 52847.497 24/09/21,08:52:58,10,11,1, 11.9,1,1, 6.368, 10511.866, 420.929, 52847.579 24/09/21,08:52:58,11,11,1, 11.9,1,1, 6.368, 10511.870, 420.940, 52847.560 24/09/21,08:52:58,12,11,1, 11.9,1,1, 6.368, 10511.876, 420.936, 52847.571 24/09/21,08:52:58,13,11,1, 11.9,1,1, 6.368, 10511.863, 420.951, 52847.644 24/09/21,08:52:58,14,11,1, 11.9,1,1, 6.368, 10511.886, 420.937, 52847.530 24/09/21,08:52:58,15,11,1, 11.9,1,1, 6.368, 10511.869, 420.945, 52847.628 24/09/21,08:52:58,16,11,1, 11.9,1,1, 6.368, 10511.865, 420.960, 52847.604 24/09/21,08:52:58,17,11,1, 11.9,1,1, 6.368, 10511.857, 420.952, 52847.523 24/09/21,08:52:58,18,11,1, 11.9,1,1, 6.368, 10511.844, 420.946, 52847.630 24/09/21,08:52:58,19,11,1, 11.9,1,1, 6.368, 10511.866, 420.957, 52847.556 24/09/21,08:52:59,00,11,1, 11.9,1,1, 6.369, 10511.864, 420.957, 52847.556 24/09/21,08:52:59,01,11,1, 11.9,1,1, 6.369, 10511.850, 420.930, 52847.518 24/09/21,08:52:59,02,11,1, 11.9,1,1, 6.369, 10511.847, 420.918, 52847.548 24/09/21,08:52:59,03,11,1, 11.9,1,1, 6.369, 10511.839, 420.955, 52847.609 24/09/21,08:52:59,04,11,1, 11.9,1,1, 6.369, 10511.845, 420.954, 52847.594 24/09/21,08:52:59,05,11,1, 11.9,1,1, 6.369, 10511.858, 420.951, 52847.533 24/09/21,08:52:59,06,11,1, 11.9,1,1, 6.369, 10511.845, 420.935, 52847.558 24/09/21,08:52:59,07,11,1, 11.9,1,1, 6.369, 10511.854, 420.944, 52847.601 24/09/21,08:52:59,08,11,1, 11.9,1,1, 6.369, 10511.843, 420.952, 52847.570 24/09/21,08:52:59,09,11,1, 11.9,1,1, 6.369, 10511.833, 420.955, 52847.567 24/09/21,08:52:59,10,11,1, 11.9,1,1, 6.369, 10511.861, 420.951, 52847.584 24/09/21,08:52:59,11,11,1, 11.9,1,1, 6.369, 10511.869, 420.945, 52847.572 24/09/21,08:52:59,12,11,1, 11.9,1,1, 6.369, 10511.860, 420.956, 52847.573 24/09/21,08:52:59,13,11,1, 11.9,1,1, 6.369, 10511.861, 420.967, 52847.574 24/09/21,08:52:59,14,11,1, 11.9,1,1, 6.369, 10511.867, 420.949, 52847.553 24/09/21,08:52:59,15,11,1, 11.9,1,1, 6.369, 10511.830, 420.958, 52847.583 24/09/21,08:52:59,16,11,1, 11.9,1,1, 6.369, 10511.872, 420.954, 52847.569 24/09/21,08:52:59,17,11,1, 11.9,1,1, 6.369, 10511.848, 420.959, 52847.738 24/09/21,08:52:59,18,11,1, 11.9,1,1, 6.369, 10511.827, 420.960, 52847.604 24/09/21,08:52:59,19,11,1, 11.9,1,1, 6.369, 10511.844, 420.923, 52847.551 24/09/21,08:53:00,00,11,1, 11.9,1,1, 6.366, 10511.839, 420.923, 52847.551 24/09/21,08:53:00,01,11,1, 11.9,1,1, 6.366, 10511.858, 420.942, 52847.569 24/09/21,08:53:00,02,11,1, 11.9,1,1, 6.366, 10511.847, 420.930, 52847.510 24/09/21,08:53:00,03,11,1, 11.9,1,1, 6.366, 10511.882, 420.932, 52847.566 24/09/21,08:53:00,04,11,1, 11.9,1,1, 6.366, 10511.861, 420.899, 52847.521 24/09/21,08:53:00,05,11,1, 11.9,1,1, 6.366, 10511.846, 420.938, 52847.500 24/09/21,08:53:00,06,11,1, 11.9,1,1, 6.366, 10511.827, 420.921, 52847.507 24/09/21,08:53:00,07,11,1, 11.9,1,1, 6.366, 10511.850, 420.935, 52847.494 24/09/21,08:53:00,08,11,1, 11.9,1,1, 6.366, 10511.841, 420.952, 52847.498 24/09/21,08:53:00,09,11,1, 11.9,1,1, 6.366, 10511.824, 420.949, 52847.516 24/09/21,08:53:00,10,11,1, 11.9,1,1, 6.366, 10511.832, 420.944, 52847.531 24/09/21,08:53:00,11,11,1, 11.9,1,1, 6.366, 10511.858, 420.915, 52847.499 24/09/21,08:53:00,12,11,1, 11.9,1,1, 6.366, 10511.828, 420.924, 52847.493 24/09/21,08:53:00,13,11,1, 11.9,1,1, 6.366, 10511.849, 420.943, 52847.533 24/09/21,08:53:00,14,11,1, 11.9,1,1, 6.366, 10511.807, 420.941, 52847.521 24/09/21,08:53:00,15,11,1, 11.9,1,1, 6.366, 10511.809, 420.938, 52847.516 24/09/21,08:53:00,16,11,1, 11.9,1,1, 6.366, 10511.810, 420.924, 52847.527 24/09/21,08:53:00,17,11,1, 11.9,1,1, 6.366, 10511.821, 420.969, 52847.507 24/09/21,08:53:00,18,11,1, 11.9,1,1, 6.366, 10511.836, 420.921, 52847.494 24/09/21,08:53:00,19,11,1, 11.9,1,1, 6.366, 10511.829, 420.914, 52847.493 24/09/21,08:53:01,00,11,1, 11.9,1,1, 6.370, 10511.823, 420.914, 52847.493 24/09/21,08:53:01,01,11,1, 11.9,1,1, 6.370, 10511.821, 420.940, 52847.520 24/09/21,08:53:01,02,11,1, 11.9,1,1, 6.370, 10511.826, 420.959, 52847.537 24/09/21,08:53:01,03,11,1, 11.9,1,1, 6.370, 10511.804, 420.934, 52847.512 24/09/21,08:53:01,04,11,1, 11.9,1,1, 6.370, 10511.821, 420.940, 52847.529 24/09/21,08:53:01,05,11,1, 11.9,1,1, 6.370, 10511.833, 420.923, 52847.474 24/09/21,08:53:01,06,11,1, 11.9,1,1, 6.370, 10511.817, 420.919, 52847.489 24/09/21,08:53:01,07,11,1, 11.9,1,1, 6.370, 10511.824, 420.943, 52847.542 24/09/21,08:53:01,08,11,1, 11.9,1,1, 6.370, 10511.826, 420.897, 52847.524 24/09/21,08:53:01,09,11,1, 11.9,1,1, 6.370, 10511.809, 420.933, 52847.503 24/09/21,08:53:01,10,11,1, 11.9,1,1, 6.370, 10511.845, 420.920, 52847.507 24/09/21,08:53:01,11,11,1, 11.9,1,1, 6.370, 10511.823, 420.918, 52847.528 24/09/21,08:53:01,12,11,1, 11.9,1,1, 6.370, 10511.831, 420.915, 52847.499 24/09/21,08:53:01,13,11,1, 11.9,1,1, 6.370, 10511.851, 420.924, 52847.469 24/09/21,08:53:01,14,11,1, 11.9,1,1, 6.370, 10511.828, 420.924, 52847.541 24/09/21,08:53:01,15,11,1, 11.9,1,1, 6.370, 10511.827, 420.907, 52847.525 24/09/21,08:53:01,16,11,1, 11.9,1,1, 6.370, 10511.811, 420.932, 52847.505 24/09/21,08:53:01,17,11,1, 11.9,1,1, 6.370, 10511.836, 420.923, 52847.520 24/09/21,08:53:01,18,11,1, 11.9,1,1, 6.370, 10511.835, 420.912, 52847.529 24/09/21,08:53:01,19,11,1, 11.9,1,1, 6.370, 10511.814, 420.925, 52847.529 24/09/21,08:53:02,00,11,1, 11.9,1,1, 6.370, 10511.806, 420.925, 52847.529 24/09/21,08:53:02,01,11,1, 11.9,1,1, 6.370, 10511.832, 420.908, 52847.529 24/09/21,08:53:02,02,11,1, 11.9,1,1, 6.370, 10511.842, 420.918, 52847.576 24/09/21,08:53:02,03,11,1, 11.9,1,1, 6.370, 10511.809, 420.909, 52847.536 24/09/21,08:53:02,04,11,1, 11.9,1,1, 6.370, 10511.837, 420.921, 52847.550 24/09/21,08:53:02,05,11,1, 11.9,1,1, 6.370, 10511.831, 420.901, 52847.559 24/09/21,08:53:02,06,11,1, 11.9,1,1, 6.370, 10511.830, 420.909, 52847.506 24/09/21,08:53:02,07,11,1, 11.9,1,1, 6.370, 10511.827, 420.928, 52847.570 24/09/21,08:53:02,08,11,1, 11.9,1,1, 6.370, 10511.821, 420.920, 52847.543 24/09/21,08:53:02,09,11,1, 11.9,1,1, 6.370, 10511.824, 420.910, 52847.540 24/09/21,08:53:02,10,11,1, 11.9,1,1, 6.370, 10511.821, 420.888, 52847.504 24/09/21,08:53:02,11,11,1, 11.9,1,1, 6.370, 10511.832, 420.892, 52847.523 24/09/21,08:53:02,12,11,1, 11.9,1,1, 6.370, 10511.829, 420.866, 52847.489 24/09/21,08:53:02,13,11,1, 11.9,1,1, 6.370, 10511.821, 420.901, 52847.519 24/09/21,08:53:02,14,11,1, 11.9,1,1, 6.370, 10511.824, 420.888, 52847.519 24/09/21,08:53:02,15,11,1, 11.9,1,1, 6.370, 10511.837, 420.897, 52847.547 24/09/21,08:53:02,16,11,1, 11.9,1,1, 6.370, 10511.828, 420.881, 52847.543 24/09/21,08:53:02,17,11,1, 11.9,1,1, 6.370, 10511.852, 420.881, 52847.473 24/09/21,08:53:02,18,11,1, 11.9,1,1, 6.370, 10511.843, 420.873, 52847.510 24/09/21,08:53:02,19,11,1, 11.9,1,1, 6.370, 10511.846, 420.867, 52847.470 24/09/21,08:53:03,00,11,1, 11.9,1,1, 6.370, 10511.839, 420.867, 52847.470 24/09/21,08:53:03,01,11,1, 11.9,1,1, 6.370, 10511.841, 420.874, 52847.528 24/09/21,08:53:03,02,11,1, 11.9,1,1, 6.370, 10511.837, 420.838, 52847.445 24/09/21,08:53:03,03,11,1, 11.9,1,1, 6.370, 10511.837, 420.862, 52847.524 24/09/21,08:53:03,04,11,1, 11.9,1,1, 6.370, 10511.848, 420.859, 52847.334 24/09/21,08:53:03,05,11,1, 11.9,1,1, 6.370, 10511.845, 420.873, 52847.484 24/09/21,08:53:03,06,11,1, 11.9,1,1, 6.370, 10511.802, 420.893, 52847.501 24/09/21,08:53:03,07,11,1, 11.9,1,1, 6.370, 10511.829, 420.864, 52847.407 24/09/21,08:53:03,08,11,1, 11.9,1,1, 6.370, 10511.810, 420.853, 52847.479 24/09/21,08:53:03,09,11,1, 11.9,1,1, 6.370, 10511.814, 420.846, 52847.417 24/09/21,08:53:03,10,11,1, 11.9,1,1, 6.370, 10511.839, 420.853, 52847.431 24/09/21,08:53:03,11,11,1, 11.9,1,1, 6.370, 10511.830, 420.877, 52847.439 24/09/21,08:53:03,12,11,1, 11.9,1,1, 6.370, 10511.836, 420.840, 52847.462 24/09/21,08:53:03,13,11,1, 11.9,1,1, 6.370, 10511.823, 420.872, 52847.504 24/09/21,08:53:03,14,11,1, 11.9,1,1, 6.370, 10511.841, 420.847, 52847.489 24/09/21,08:53:03,15,11,1, 11.9,1,1, 6.370, 10511.832, 420.852, 52847.467 24/09/21,08:53:03,16,11,1, 11.9,1,1, 6.370, 10511.837, 420.846, 52847.451 24/09/21,08:53:03,17,11,1, 11.9,1,1, 6.370, 10511.823, 420.836, 52847.469 24/09/21,08:53:03,18,11,1, 11.9,1,1, 6.370, 10511.848, 420.828, 52847.464 24/09/21,08:53:03,19,11,1, 11.9,1,1, 6.370, 10511.838, 420.849, 52847.496 24/09/21,08:53:04,00,11,1, 11.9,1,1, 6.366, 10511.831, 420.849, 52847.496 24/09/21,08:53:04,01,11,1, 11.9,1,1, 6.366, 10511.834, 420.831, 52847.444 24/09/21,08:53:04,02,11,1, 11.9,1,1, 6.366, 10511.859, 420.820, 52847.441 24/09/21,08:53:04,03,11,1, 11.9,1,1, 6.366, 10511.863, 420.822, 52847.446 24/09/21,08:53:04,04,11,1, 11.9,1,1, 6.366, 10511.855, 420.805, 52847.454 24/09/21,08:53:04,05,11,1, 11.9,1,1, 6.366, 10511.856, 420.807, 52847.492 24/09/21,08:53:04,06,11,1, 11.9,1,1, 6.366, 10511.888, 420.817, 52847.461 24/09/21,08:53:04,07,11,1, 11.9,1,1, 6.366, 10511.861, 420.791, 52847.404 24/09/21,08:53:04,08,11,1, 11.9,1,1, 6.366, 10511.866, 420.819, 52847.483 24/09/21,08:53:04,09,11,1, 11.9,1,1, 6.366, 10511.865, 420.787, 52847.432 24/09/21,08:53:04,10,11,1, 11.9,1,1, 6.366, 10511.850, 420.779, 52847.427 24/09/21,08:53:04,11,11,1, 11.9,1,1, 6.366, 10511.863, 420.790, 52847.469 24/09/21,08:53:04,12,11,1, 11.9,1,1, 6.366, 10511.843, 420.796, 52847.444 24/09/21,08:53:04,13,11,1, 11.9,1,1, 6.366, 10511.858, 420.784, 52847.450 24/09/21,08:53:04,14,11,1, 11.9,1,1, 6.366, 10511.865, 420.786, 52847.440 24/09/21,08:53:04,15,11,1, 11.9,1,1, 6.366, 10511.855, 420.777, 52847.435 24/09/21,08:53:04,16,11,1, 11.9,1,1, 6.366, 10511.875, 420.782, 52847.443 24/09/21,08:53:04,17,11,1, 11.9,1,1, 6.366, 10511.855, 420.777, 52847.519 24/09/21,08:53:04,18,11,1, 11.9,1,1, 6.366, 10511.857, 420.801, 52847.469 24/09/21,08:53:04,19,11,1, 11.9,1,1, 6.366, 10511.845, 420.778, 52847.445 24/09/21,08:53:05,00,11,1, 11.9,1,1, 6.368, 10511.839, 420.778, 52847.445 24/09/21,08:53:05,01,11,1, 11.9,1,1, 6.368, 10511.858, 420.765, 52847.447 24/09/21,08:53:05,02,11,1, 11.9,1,1, 6.368, 10511.870, 420.774, 52847.455 24/09/21,08:53:05,03,11,1, 11.9,1,1, 6.368, 10511.852, 420.759, 52847.505 24/09/21,08:53:05,04,11,1, 11.9,1,1, 6.368, 10511.870, 420.766, 52847.465 24/09/21,08:53:05,05,11,1, 11.9,1,1, 6.368, 10511.847, 420.775, 52847.470 24/09/21,08:53:05,06,11,1, 11.9,1,1, 6.368, 10511.851, 420.770, 52847.358 24/09/21,08:53:05,07,11,1, 11.9,1,1, 6.368, 10511.879, 420.747, 52847.421 24/09/21,08:53:05,08,11,1, 11.9,1,1, 6.368, 10511.860, 420.748, 52847.451 24/09/21,08:53:05,09,11,1, 11.9,1,1, 6.368, 10511.874, 420.773, 52847.412 24/09/21,08:53:05,10,11,1, 11.9,1,1, 6.368, 10511.861, 420.739, 52847.480 24/09/21,08:53:05,11,11,1, 11.9,1,1, 6.368, 10511.864, 420.761, 52847.432 24/09/21,08:53:05,12,11,1, 11.9,1,1, 6.368, 10511.864, 420.734, 52847.431 24/09/21,08:53:05,13,11,1, 11.9,1,1, 6.368, 10511.853, 420.755, 52847.428 24/09/21,08:53:05,14,11,1, 11.9,1,1, 6.368, 10511.865, 420.768, 52847.441 24/09/21,08:53:05,15,11,1, 11.9,1,1, 6.368, 10511.881, 420.742, 52847.431 24/09/21,08:53:05,16,11,1, 11.9,1,1, 6.368, 10511.862, 420.727, 52847.446 24/09/21,08:53:05,17,11,1, 11.9,1,1, 6.368, 10511.868, 420.765, 52847.470 24/09/21,08:53:05,18,11,1, 11.9,1,1, 6.368, 10511.897, 420.737, 52847.430 24/09/21,08:53:05,19,11,1, 11.9,1,1, 6.368, 10511.889, 420.724, 52847.428 24/09/21,08:53:06,00,10,1, 11.9,1,1, 6.368, 10511.881, 420.724, 52847.428 24/09/21,08:53:06,01,10,1, 11.9,1,1, 6.368, 10511.886, 420.724, 52847.466 24/09/21,08:53:06,02,10,1, 11.9,1,1, 6.368, 10511.889, 420.733, 52847.458 24/09/21,08:53:06,03,10,1, 11.9,1,1, 6.368, 10511.907, 420.707, 52847.439 24/09/21,08:53:06,04,10,1, 11.9,1,1, 6.368, 10511.897, 420.708, 52847.434 24/09/21,08:53:06,05,10,1, 11.9,1,1, 6.368, 10511.906, 420.715, 52847.450 24/09/21,08:53:06,06,10,1, 11.9,1,1, 6.368, 10511.910, 420.711, 52847.470 24/09/21,08:53:06,07,10,1, 11.9,1,1, 6.368, 10511.874, 420.709, 52847.435 24/09/21,08:53:06,08,10,1, 11.9,1,1, 6.368, 10511.887, 420.716, 52847.452 24/09/21,08:53:06,09,10,1, 11.9,1,1, 6.368, 10511.891, 420.718, 52847.394 24/09/21,08:53:06,10,10,1, 11.9,1,1, 6.368, 10511.896, 420.708, 52847.423 24/09/21,08:53:06,11,10,1, 11.9,1,1, 6.368, 10511.909, 420.695, 52847.423 24/09/21,08:53:06,12,10,1, 11.9,1,1, 6.368, 10511.885, 420.708, 52847.429 24/09/21,08:53:06,13,10,1, 11.9,1,1, 6.368, 10511.904, 420.719, 52847.393 24/09/21,08:53:06,14,10,1, 11.9,1,1, 6.368, 10511.902, 420.709, 52847.408 24/09/21,08:53:06,15,10,1, 11.9,1,1, 6.368, 10511.930, 420.699, 52847.453 24/09/21,08:53:06,16,10,1, 11.9,1,1, 6.368, 10511.907, 420.712, 52847.421 24/09/21,08:53:06,17,10,1, 11.9,1,1, 6.368, 10511.905, 420.706, 52847.435 24/09/21,08:53:06,18,10,1, 11.9,1,1, 6.368, 10511.904, 420.707, 52847.423 24/09/21,08:53:06,19,10,1, 11.9,1,1, 6.368, 10511.910, 420.708, 52847.406 24/09/21,08:53:07,00,10,1, 11.9,1,1, 6.370, 10511.906, 420.708, 52847.406 24/09/21,08:53:07,01,10,1, 11.9,1,1, 6.370, 10511.915, 420.692, 52847.430 24/09/21,08:53:07,02,10,1, 11.9,1,1, 6.370, 10511.925, 420.693, 52847.438 24/09/21,08:53:07,03,10,1, 11.9,1,1, 6.370, 10511.919, 420.691, 52847.387 24/09/21,08:53:07,04,10,1, 11.9,1,1, 6.370, 10511.946, 420.680, 52847.435 24/09/21,08:53:07,05,10,1, 11.9,1,1, 6.370, 10511.930, 420.659, 52847.426 24/09/21,08:53:07,06,10,1, 11.9,1,1, 6.370, 10511.899, 420.679, 52847.422 24/09/21,08:53:07,07,10,1, 11.9,1,1, 6.370, 10511.932, 420.677, 52847.452 24/09/21,08:53:07,08,10,1, 11.9,1,1, 6.370, 10511.927, 420.667, 52847.435 24/09/21,08:53:07,09,10,1, 11.9,1,1, 6.370, 10511.912, 420.680, 52847.433 24/09/21,08:53:07,10,10,1, 11.9,1,1, 6.370, 10511.941, 420.673, 52847.408 24/09/21,08:53:07,11,10,1, 11.9,1,1, 6.370, 10511.938, 420.664, 52847.407 24/09/21,08:53:07,12,10,1, 11.9,1,1, 6.370, 10511.940, 420.677, 52847.438 24/09/21,08:53:07,13,10,1, 11.9,1,1, 6.370, 10511.929, 420.668, 52847.431 24/09/21,08:53:07,14,10,1, 11.9,1,1, 6.370, 10511.955, 420.680, 52847.451 24/09/21,08:53:07,15,10,1, 11.9,1,1, 6.370, 10511.932, 420.666, 52847.408 24/09/21,08:53:07,16,10,1, 11.9,1,1, 6.370, 10511.938, 420.659, 52847.410 24/09/21,08:53:07,17,10,1, 11.9,1,1, 6.370, 10511.935, 420.675, 52847.412 24/09/21,08:53:07,18,10,1, 11.9,1,1, 6.370, 10511.934, 420.674, 52847.429 24/09/21,08:53:07,19,10,1, 11.9,1,1, 6.370, 10511.952, 420.678, 52847.429 24/09/21,08:53:08,00,10,1, 11.9,1,1, 6.368, 10511.948, 420.678, 52847.429 24/09/21,08:53:08,01,10,1, 11.9,1,1, 6.368, 10511.937, 420.663, 52847.418 24/09/21,08:53:08,02,10,1, 11.9,1,1, 6.368, 10511.946, 420.680, 52847.397 24/09/21,08:53:08,03,10,1, 11.9,1,1, 6.368, 10511.945, 420.658, 52847.396 24/09/21,08:53:08,04,10,1, 11.9,1,1, 6.368, 10511.968, 420.638, 52847.403 24/09/21,08:53:08,05,10,1, 11.9,1,1, 6.368, 10511.949, 420.679, 52847.451 24/09/21,08:53:08,06,10,1, 11.9,1,1, 6.368, 10511.948, 420.671, 52847.427 24/09/21,08:53:08,07,10,1, 11.9,1,1, 6.368, 10511.963, 420.661, 52847.404 24/09/21,08:53:08,08,10,1, 11.9,1,1, 6.368, 10511.966, 420.650, 52847.437 24/09/21,08:53:08,09,10,1, 11.9,1,1, 6.368, 10511.966, 420.627, 52847.432 24/09/21,08:53:08,10,10,1, 11.9,1,1, 6.368, 10511.969, 420.652, 52847.383 24/09/21,08:53:08,11,10,1, 11.9,1,1, 6.368, 10511.958, 420.650, 52847.452 24/09/21,08:53:08,12,10,1, 11.9,1,1, 6.368, 10511.956, 420.636, 52847.398 24/09/21,08:53:08,13,10,1, 11.9,1,1, 6.368, 10511.980, 420.661, 52847.429 24/09/21,08:53:08,14,10,1, 11.9,1,1, 6.368, 10512.000, 420.655, 52847.443 24/09/21,08:53:08,15,10,1, 11.9,1,1, 6.368, 10511.980, 420.662, 52847.436 24/09/21,08:53:08,16,10,1, 11.9,1,1, 6.368, 10511.957, 420.655, 52847.420 24/09/21,08:53:08,17,10,1, 11.9,1,1, 6.368, 10511.970, 420.662, 52847.436 24/09/21,08:53:08,18,10,1, 11.9,1,1, 6.368, 10511.986, 420.635, 52847.465 24/09/21,08:53:08,19,10,1, 11.9,1,1, 6.368, 10511.954, 420.650, 52847.423 24/09/21,08:53:09,00,10,1, 11.9,1,1, 6.370, 10511.948, 420.650, 52847.423 24/09/21,08:53:09,01,10,1, 11.9,1,1, 6.370, 10512.003, 420.650, 52847.419 24/09/21,08:53:09,02,10,1, 11.9,1,1, 6.370, 10511.976, 420.645, 52847.432 24/09/21,08:53:09,03,10,1, 11.9,1,1, 6.370, 10511.961, 420.637, 52847.432 24/09/21,08:53:09,04,10,1, 11.9,1,1, 6.370, 10511.971, 420.633, 52847.410 24/09/21,08:53:09,05,10,1, 11.9,1,1, 6.370, 10511.980, 420.645, 52847.419 24/09/21,08:53:09,06,10,1, 11.9,1,1, 6.370, 10511.973, 420.641, 52847.400 24/09/21,08:53:09,07,10,1, 11.9,1,1, 6.370, 10511.966, 420.647, 52847.377 24/09/21,08:53:09,08,10,1, 11.9,1,1, 6.370, 10511.984, 420.663, 52847.409 24/09/21,08:53:09,09,10,1, 11.9,1,1, 6.370, 10511.997, 420.621, 52847.431 24/09/21,08:53:09,10,10,1, 11.9,1,1, 6.370, 10511.986, 420.651, 52847.437 24/09/21,08:53:09,11,10,1, 11.9,1,1, 6.370, 10512.006, 420.612, 52847.435 24/09/21,08:53:09,12,10,1, 11.9,1,1, 6.370, 10511.988, 420.652, 52847.391 24/09/21,08:53:09,13,10,1, 11.9,1,1, 6.370, 10511.991, 420.648, 52847.413 24/09/21,08:53:09,14,10,1, 11.9,1,1, 6.370, 10512.007, 420.660, 52847.405 24/09/21,08:53:09,15,10,1, 11.9,1,1, 6.370, 10511.994, 420.642, 52847.407 24/09/21,08:53:09,16,10,1, 11.9,1,1, 6.370, 10511.994, 420.639, 52847.426 24/09/21,08:53:09,17,10,1, 11.9,1,1, 6.370, 10512.012, 420.623, 52847.396 24/09/21,08:53:09,18,10,1, 11.9,1,1, 6.370, 10511.986, 420.649, 52847.403 24/09/21,08:53:09,19,10,1, 11.9,1,1, 6.370, 10512.002, 420.639, 52847.406 24/09/21,08:53:10,00,10,1, 11.9,1,1, 6.365, 10511.998, 420.639, 52847.406 24/09/21,08:53:10,01,10,1, 11.9,1,1, 6.365, 10512.008, 420.616, 52847.416 24/09/21,08:53:10,02,10,1, 11.9,1,1, 6.365, 10511.992, 420.635, 52847.398 24/09/21,08:53:10,03,10,1, 11.9,1,1, 6.365, 10511.991, 420.636, 52847.408 24/09/21,08:53:10,04,10,1, 11.9,1,1, 6.365, 10511.977, 420.599, 52847.400 24/09/21,08:53:10,05,10,1, 11.9,1,1, 6.365, 10512.009, 420.628, 52847.400 24/09/21,08:53:10,06,10,1, 11.9,1,1, 6.365, 10512.001, 420.645, 52847.410 24/09/21,08:53:10,07,10,1, 11.9,1,1, 6.365, 10511.994, 420.619, 52847.404 24/09/21,08:53:10,08,10,1, 11.9,1,1, 6.365, 10512.015, 420.638, 52847.424 24/09/21,08:53:10,09,10,1, 11.9,1,1, 6.365, 10512.002, 420.634, 52847.439 24/09/21,08:53:10,10,10,1, 11.9,1,1, 6.365, 10511.996, 420.632, 52847.393 24/09/21,08:53:10,11,10,1, 11.9,1,1, 6.365, 10512.019, 420.641, 52847.416 24/09/21,08:53:10,12,10,1, 11.9,1,1, 6.365, 10512.011, 420.662, 52847.406 24/09/21,08:53:10,13,10,1, 11.9,1,1, 6.365, 10511.989, 420.646, 52847.410 24/09/21,08:53:10,14,10,1, 11.9,1,1, 6.365, 10512.017, 420.645, 52847.396 24/09/21,08:53:10,15,10,1, 11.9,1,1, 6.365, 10511.998, 420.654, 52847.417 24/09/21,08:53:10,16,10,1, 11.9,1,1, 6.365, 10512.020, 420.637, 52847.397 24/09/21,08:53:10,17,10,1, 11.9,1,1, 6.365, 10511.956, 420.668, 52847.556 24/09/21,08:53:10,18,10,1, 11.9,1,1, 6.365, 10512.007, 420.638, 52847.558 24/09/21,08:53:10,19,10,1, 11.9,1,1, 6.365, 10512.001, 420.635, 52847.363 24/09/21,08:53:11,00,10,1, 11.8,1,1, 6.372, 10511.998, 420.635, 52847.363 24/09/21,08:53:11,01,10,1, 11.8,1,1, 6.372, 10512.007, 420.633, 52847.448 24/09/21,08:53:11,02,10,1, 11.8,1,1, 6.372, 10512.018, 420.623, 52847.398 24/09/21,08:53:11,03,10,1, 11.8,1,1, 6.372, 10512.008, 420.621, 52847.422 24/09/21,08:53:11,04,10,1, 11.8,1,1, 6.372, 10511.997, 420.613, 52847.418 24/09/21,08:53:11,05,10,1, 11.8,1,1, 6.372, 10511.983, 420.640, 52847.384 24/09/21,08:53:11,06,10,1, 11.8,1,1, 6.372, 10512.001, 420.640, 52847.437 24/09/21,08:53:11,07,10,1, 11.8,1,1, 6.372, 10512.012, 420.621, 52847.425 24/09/21,08:53:11,08,10,1, 11.8,1,1, 6.372, 10512.023, 420.600, 52847.433 24/09/21,08:53:11,09,10,1, 11.8,1,1, 6.372, 10511.982, 420.625, 52847.415 24/09/21,08:53:11,10,10,1, 11.8,1,1, 6.372, 10512.012, 420.626, 52847.411 24/09/21,08:53:11,11,10,1, 11.8,1,1, 6.372, 10512.006, 420.615, 52847.376 24/09/21,08:53:11,12,10,1, 11.8,1,1, 6.372, 10511.988, 420.647, 52847.410 24/09/21,08:53:11,13,10,1, 11.8,1,1, 6.372, 10512.004, 420.613, 52847.419 24/09/21,08:53:11,14,10,1, 11.8,1,1, 6.372, 10511.984, 420.634, 52847.427 24/09/21,08:53:11,15,10,1, 11.8,1,1, 6.372, 10512.012, 420.649, 52847.429 24/09/21,08:53:11,16,10,1, 11.8,1,1, 6.372, 10512.020, 420.644, 52847.465 24/09/21,08:53:11,17,10,1, 11.8,1,1, 6.372, 10512.033, 420.657, 52847.407 24/09/21,08:53:11,18,10,1, 11.8,1,1, 6.372, 10512.021, 420.662, 52847.423 24/09/21,08:53:11,19,10,1, 11.8,1,1, 6.372, 10511.995, 420.638, 52847.466 24/09/21,08:53:12,00,09,1, 11.9,1,1, 6.368, 10511.990, 420.638, 52847.466 24/09/21,08:53:12,01,09,1, 11.9,1,1, 6.368, 10512.011, 420.631, 52847.447 24/09/21,08:53:12,02,09,1, 11.9,1,1, 6.368, 10512.026, 420.641, 52847.444 24/09/21,08:53:12,03,09,1, 11.9,1,1, 6.368, 10512.036, 420.632, 52847.435 24/09/21,08:53:12,04,09,1, 11.9,1,1, 6.368, 10512.004, 420.637, 52847.395 24/09/21,08:53:12,05,09,1, 11.9,1,1, 6.368, 10512.015, 420.599, 52847.401 24/09/21,08:53:12,06,09,1, 11.9,1,1, 6.368, 10512.030, 420.639, 52847.456 24/09/21,08:53:12,07,09,1, 11.9,1,1, 6.368, 10511.994, 420.631, 52847.415 24/09/21,08:53:12,08,09,1, 11.9,1,1, 6.368, 10512.011, 420.623, 52847.420 24/09/21,08:53:12,09,09,1, 11.9,1,1, 6.368, 10512.023, 420.631, 52847.413 24/09/21,08:53:12,10,09,1, 11.9,1,1, 6.368, 10512.021, 420.635, 52847.403 24/09/21,08:53:12,11,09,1, 11.9,1,1, 6.368, 10512.020, 420.640, 52847.536 24/09/21,08:53:12,12,09,1, 11.9,1,1, 6.368, 10512.009, 420.622, 52847.374 24/09/21,08:53:12,13,09,1, 11.9,1,1, 6.368, 10512.006, 420.650, 52847.417 24/09/21,08:53:12,14,09,1, 11.9,1,1, 6.368, 10512.011, 420.646, 52847.420 24/09/21,08:53:12,15,09,1, 11.9,1,1, 6.368, 10512.016, 420.627, 52847.411 24/09/21,08:53:12,16,09,1, 11.9,1,1, 6.368, 10512.028, 420.650, 52847.390 24/09/21,08:53:12,17,09,1, 11.9,1,1, 6.368, 10511.998, 420.640, 52847.402 24/09/21,08:53:12,18,09,1, 11.9,1,1, 6.368, 10512.039, 420.644, 52847.429 24/09/21,08:53:12,19,09,1, 11.9,1,1, 6.368, 10512.011, 420.633, 52847.460 24/09/21,08:53:13,00,09,1, 11.9,1,1, 6.369, 10512.006, 420.633, 52847.460 24/09/21,08:53:13,01,09,1, 11.9,1,1, 6.369, 10512.027, 420.640, 52847.463 24/09/21,08:53:13,02,09,1, 11.9,1,1, 6.369, 10512.050, 420.655, 52847.580 24/09/21,08:53:13,03,09,1, 11.9,1,1, 6.369, 10512.018, 420.643, 52847.363 24/09/21,08:53:13,04,09,1, 11.9,1,1, 6.369, 10512.018, 420.646, 52847.444 24/09/21,08:53:13,05,09,1, 11.9,1,1, 6.369, 10512.022, 420.639, 52847.471 24/09/21,08:53:13,06,09,1, 11.9,1,1, 6.369, 10512.015, 420.651, 52847.439 24/09/21,08:53:13,07,09,1, 11.9,1,1, 6.369, 10512.034, 420.657, 52847.444 24/09/21,08:53:13,08,09,1, 11.9,1,1, 6.369, 10512.015, 420.610, 52847.427 24/09/21,08:53:13,09,09,1, 11.9,1,1, 6.369, 10512.034, 420.650, 52847.421 24/09/21,08:53:13,10,09,1, 11.9,1,1, 6.369, 10512.049, 420.658, 52847.427 24/09/21,08:53:13,11,09,1, 11.9,1,1, 6.369, 10512.038, 420.665, 52847.479 24/09/21,08:53:13,12,09,1, 11.9,1,1, 6.369, 10512.048, 420.638, 52847.441 24/09/21,08:53:13,13,09,1, 11.9,1,1, 6.369, 10512.040, 420.643, 52847.443 24/09/21,08:53:13,14,09,1, 11.9,1,1, 6.369, 10512.060, 420.647, 52847.434 24/09/21,08:53:13,15,09,1, 11.9,1,1, 6.369, 10512.047, 420.630, 52847.443 24/09/21,08:53:13,16,09,1, 11.9,1,1, 6.369, 10512.064, 420.640, 52847.458 24/09/21,08:53:13,17,09,1, 11.9,1,1, 6.369, 10512.042, 420.626, 52847.438 24/09/21,08:53:13,18,09,1, 11.9,1,1, 6.369, 10512.044, 420.634, 52847.489 24/09/21,08:53:13,19,09,1, 11.9,1,1, 6.369, 10512.044, 420.606, 52847.463 24/09/21,08:53:14,00,10,1, 11.8,1,1, 6.369, 10512.040, 420.606, 52847.463 24/09/21,08:53:14,01,10,1, 11.8,1,1, 6.369, 10512.064, 420.648, 52847.436 24/09/21,08:53:14,02,10,1, 11.8,1,1, 6.369, 10512.030, 420.647, 52847.425 24/09/21,08:53:14,03,10,1, 11.8,1,1, 6.369, 10512.041, 420.631, 52847.431 24/09/21,08:53:14,04,10,1, 11.8,1,1, 6.369, 10512.033, 420.660, 52847.499 24/09/21,08:53:14,05,10,1, 11.8,1,1, 6.369, 10512.030, 420.651, 52847.455 24/09/21,08:53:14,06,10,1, 11.8,1,1, 6.369, 10512.053, 420.651, 52847.445 24/09/21,08:53:14,07,10,1, 11.8,1,1, 6.369, 10512.038, 420.654, 52847.443 24/09/21,08:53:14,08,10,1, 11.8,1,1, 6.369, 10512.056, 420.661, 52847.470 24/09/21,08:53:14,09,10,1, 11.8,1,1, 6.369, 10512.049, 420.663, 52847.444 24/09/21,08:53:14,10,10,1, 11.8,1,1, 6.369, 10512.033, 420.651, 52847.417 24/09/21,08:53:14,11,10,1, 11.8,1,1, 6.369, 10512.020, 420.654, 52847.484 24/09/21,08:53:14,12,10,1, 11.8,1,1, 6.369, 10512.030, 420.667, 52847.528 24/09/21,08:53:14,13,10,1, 11.8,1,1, 6.369, 10512.055, 420.637, 52847.464 24/09/21,08:53:14,14,10,1, 11.8,1,1, 6.369, 10512.051, 420.670, 52847.470 24/09/21,08:53:14,15,10,1, 11.8,1,1, 6.369, 10512.056, 420.667, 52847.487 24/09/21,08:53:14,16,10,1, 11.8,1,1, 6.369, 10512.035, 420.680, 52847.459 24/09/21,08:53:14,17,10,1, 11.8,1,1, 6.369, 10512.046, 420.689, 52847.477 24/09/21,08:53:14,18,10,1, 11.8,1,1, 6.369, 10512.033, 420.669, 52847.494 24/09/21,08:53:14,19,10,1, 11.8,1,1, 6.369, 10512.021, 420.655, 52847.470 24/09/21,08:53:15,00,10,1, 11.9,1,1, 6.368, 10512.015, 420.655, 52847.470 24/09/21,08:53:15,01,10,1, 11.9,1,1, 6.368, 10512.050, 420.680, 52847.471 24/09/21,08:53:15,02,10,1, 11.9,1,1, 6.368, 10512.057, 420.681, 52847.480 24/09/21,08:53:15,03,10,1, 11.9,1,1, 6.368, 10512.044, 420.676, 52847.473 24/09/21,08:53:15,04,10,1, 11.9,1,1, 6.368, 10512.032, 420.672, 52847.422 24/09/21,08:53:15,05,10,1, 11.9,1,1, 6.368, 10512.055, 420.646, 52847.484 24/09/21,08:53:15,06,10,1, 11.9,1,1, 6.368, 10512.046, 420.639, 52847.447 24/09/21,08:53:15,07,10,1, 11.9,1,1, 6.368, 10512.054, 420.665, 52847.485 24/09/21,08:53:15,08,10,1, 11.9,1,1, 6.368, 10512.040, 420.661, 52847.435 24/09/21,08:53:15,09,10,1, 11.9,1,1, 6.368, 10512.042, 420.671, 52847.468 24/09/21,08:53:15,10,10,1, 11.9,1,1, 6.368, 10512.021, 420.674, 52847.449 24/09/21,08:53:15,11,10,1, 11.9,1,1, 6.368, 10512.038, 420.666, 52847.456 24/09/21,08:53:15,12,10,1, 11.9,1,1, 6.368, 10512.057, 420.665, 52847.455 24/09/21,08:53:15,13,10,1, 11.9,1,1, 6.368, 10512.053, 420.665, 52847.470 24/09/21,08:53:15,14,10,1, 11.9,1,1, 6.368, 10512.043, 420.652, 52847.477 24/09/21,08:53:15,15,10,1, 11.9,1,1, 6.368, 10512.047, 420.685, 52847.488 24/09/21,08:53:15,16,10,1, 11.9,1,1, 6.368, 10512.054, 420.676, 52847.449 24/09/21,08:53:15,17,10,1, 11.9,1,1, 6.368, 10512.061, 420.692, 52847.470 24/09/21,08:53:15,18,10,1, 11.9,1,1, 6.368, 10512.049, 420.701, 52847.462 24/09/21,08:53:15,19,10,1, 11.9,1,1, 6.368, 10512.052, 420.682, 52847.464 24/09/21,08:53:16,00,10,1, 11.9,1,1, 6.369, 10512.048, 420.682, 52847.464 24/09/21,08:53:16,01,10,1, 11.9,1,1, 6.369, 10512.027, 420.683, 52847.475 24/09/21,08:53:16,02,10,1, 11.9,1,1, 6.369, 10512.034, 420.698, 52847.458 24/09/21,08:53:16,03,10,1, 11.9,1,1, 6.369, 10512.045, 420.663, 52847.260 24/09/21,08:53:16,04,10,1, 11.9,1,1, 6.369, 10512.031, 420.700, 52847.457 24/09/21,08:53:16,05,10,1, 11.9,1,1, 6.369, 10512.029, 420.699, 52847.476 24/09/21,08:53:16,06,10,1, 11.9,1,1, 6.369, 10512.019, 420.708, 52847.473 24/09/21,08:53:16,07,10,1, 11.9,1,1, 6.369, 10512.018, 420.705, 52847.485 24/09/21,08:53:16,08,10,1, 11.9,1,1, 6.369, 10512.040, 420.704, 52847.471 24/09/21,08:53:16,09,10,1, 11.9,1,1, 6.369, 10512.012, 420.690, 52847.477 24/09/21,08:53:16,10,10,1, 11.9,1,1, 6.369, 10512.032, 420.704, 52847.491 24/09/21,08:53:16,11,10,1, 11.9,1,1, 6.369, 10512.037, 420.688, 52847.456 24/09/21,08:53:16,12,10,1, 11.9,1,1, 6.369, 10512.040, 420.687, 52847.473 24/09/21,08:53:16,13,10,1, 11.9,1,1, 6.369, 10512.031, 420.694, 52847.504 24/09/21,08:53:16,14,10,1, 11.9,1,1, 6.369, 10512.026, 420.683, 52847.462 24/09/21,08:53:16,15,10,1, 11.9,1,1, 6.369, 10512.005, 420.686, 52847.465 24/09/21,08:53:16,16,10,1, 11.9,1,1, 6.369, 10512.015, 420.676, 52847.452 24/09/21,08:53:16,17,10,1, 11.9,1,1, 6.369, 10512.044, 420.687, 52847.456 24/09/21,08:53:16,18,10,1, 11.9,1,1, 6.369, 10512.017, 420.688, 52847.479 24/09/21,08:53:16,19,10,1, 11.9,1,1, 6.369, 10512.041, 420.683, 52847.499 24/09/21,08:53:17,00,10,1, 11.9,1,1, 6.373, 10512.040, 420.683, 52847.499 24/09/21,08:53:17,01,10,1, 11.9,1,1, 6.373, 10512.013, 420.702, 52847.477 24/09/21,08:53:17,02,10,1, 11.9,1,1, 6.373, 10512.043, 420.687, 52847.486 24/09/21,08:53:17,03,10,1, 11.9,1,1, 6.373, 10512.034, 420.682, 52847.439 24/09/21,08:53:17,04,10,1, 11.9,1,1, 6.373, 10512.027, 420.683, 52847.492 24/09/21,08:53:17,05,10,1, 11.9,1,1, 6.373, 10512.026, 420.679, 52847.491 24/09/21,08:53:17,06,10,1, 11.9,1,1, 6.373, 10512.031, 420.676, 52847.487 24/09/21,08:53:17,07,10,1, 11.9,1,1, 6.373, 10512.012, 420.673, 52847.487 24/09/21,08:53:17,08,10,1, 11.9,1,1, 6.373, 10512.021, 420.677, 52847.458 24/09/21,08:53:17,09,10,1, 11.9,1,1, 6.373, 10512.029, 420.676, 52847.479 24/09/21,08:53:17,10,10,1, 11.9,1,1, 6.373, 10512.023, 420.708, 52847.454 24/09/21,08:53:17,11,10,1, 11.9,1,1, 6.373, 10511.983, 420.675, 52847.458 24/09/21,08:53:17,12,10,1, 11.9,1,1, 6.373, 10511.984, 420.677, 52847.454 24/09/21,08:53:17,13,10,1, 11.9,1,1, 6.373, 10511.979, 420.683, 52847.526 24/09/21,08:53:17,14,10,1, 11.9,1,1, 6.373, 10511.986, 420.670, 52847.461 24/09/21,08:53:17,15,10,1, 11.9,1,1, 6.373, 10511.997, 420.695, 52847.462 24/09/21,08:53:17,16,10,1, 11.9,1,1, 6.373, 10512.006, 420.677, 52847.515 24/09/21,08:53:17,17,10,1, 11.9,1,1, 6.373, 10512.006, 420.699, 52847.462 24/09/21,08:53:17,18,10,1, 11.9,1,1, 6.373, 10512.001, 420.683, 52847.498 24/09/21,08:53:17,19,10,1, 11.9,1,1, 6.373, 10511.991, 420.672, 52847.262 24/09/21,08:53:18,00,10,1, 11.9,1,1, 6.369, 10511.990, 420.672, 52847.262 24/09/21,08:53:18,01,10,1, 11.9,1,1, 6.369, 10511.981, 420.697, 52847.434 24/09/21,08:53:18,02,10,1, 11.9,1,1, 6.369, 10511.996, 420.713, 52847.476 24/09/21,08:53:18,03,10,1, 11.9,1,1, 6.369, 10512.027, 420.678, 52847.454 24/09/21,08:53:18,04,10,1, 11.9,1,1, 6.369, 10512.009, 420.707, 52847.480 24/09/21,08:53:18,05,10,1, 11.9,1,1, 6.369, 10512.031, 420.692, 52847.488 24/09/21,08:53:18,06,10,1, 11.9,1,1, 6.369, 10512.032, 420.707, 52847.475 24/09/21,08:53:18,07,10,1, 11.9,1,1, 6.369, 10512.008, 420.703, 52847.451 24/09/21,08:53:18,08,10,1, 11.9,1,1, 6.369, 10512.009, 420.700, 52847.471 24/09/21,08:53:18,09,10,1, 11.9,1,1, 6.369, 10512.019, 420.711, 52847.512 24/09/21,08:53:18,10,10,1, 11.9,1,1, 6.369, 10511.999, 420.683, 52847.485 24/09/21,08:53:18,11,10,1, 11.9,1,1, 6.369, 10512.021, 420.689, 52847.500 24/09/21,08:53:18,12,10,1, 11.9,1,1, 6.369, 10512.007, 420.687, 52847.496 24/09/21,08:53:18,13,10,1, 11.9,1,1, 6.369, 10512.010, 420.676, 52847.451 24/09/21,08:53:18,14,10,1, 11.9,1,1, 6.369, 10511.980, 420.715, 52847.548 24/09/21,08:53:18,15,10,1, 11.9,1,1, 6.369, 10512.013, 420.680, 52847.665 24/09/21,08:53:18,16,10,1, 11.9,1,1, 6.369, 10512.017, 420.681, 52847.504 24/09/21,08:53:18,17,10,1, 11.9,1,1, 6.369, 10512.010, 420.703, 52847.512 24/09/21,08:53:18,18,10,1, 11.9,1,1, 6.369, 10512.021, 420.690, 52847.495 24/09/21,08:53:18,19,10,1, 11.9,1,1, 6.369, 10512.022, 420.689, 52847.482 24/09/21,08:53:19,00,10,1, 11.9,1,1, 6.365, 10512.015, 420.689, 52847.482 24/09/21,08:53:19,01,10,1, 11.9,1,1, 6.365, 10512.029, 420.703, 52847.513 24/09/21,08:53:19,02,10,1, 11.9,1,1, 6.365, 10512.026, 420.728, 52847.500 24/09/21,08:53:19,03,10,1, 11.9,1,1, 6.365, 10512.029, 420.714, 52847.513 24/09/21,08:53:19,04,10,1, 11.9,1,1, 6.365, 10512.027, 420.700, 52847.514 24/09/21,08:53:19,05,10,1, 11.9,1,1, 6.365, 10512.027, 420.718, 52847.531 24/09/21,08:53:19,06,10,1, 11.9,1,1, 6.365, 10512.024, 420.694, 52847.516 24/09/21,08:53:19,07,10,1, 11.9,1,1, 6.365, 10512.035, 420.702, 52847.449 24/09/21,08:53:19,08,10,1, 11.9,1,1, 6.365, 10512.016, 420.722, 52847.521 24/09/21,08:53:19,09,10,1, 11.9,1,1, 6.365, 10512.039, 420.692, 52847.512 24/09/21,08:53:19,10,10,1, 11.9,1,1, 6.365, 10512.028, 420.708, 52847.498 24/09/21,08:53:19,11,10,1, 11.9,1,1, 6.365, 10512.030, 420.700, 52847.516 24/09/21,08:53:19,12,10,1, 11.9,1,1, 6.365, 10512.040, 420.716, 52847.476 24/09/21,08:53:19,13,10,1, 11.9,1,1, 6.365, 10512.038, 420.704, 52847.503 24/09/21,08:53:19,14,10,1, 11.9,1,1, 6.365, 10512.058, 420.708, 52847.484 24/09/21,08:53:19,15,10,1, 11.9,1,1, 6.365, 10512.013, 420.705, 52847.532 24/09/21,08:53:19,16,10,1, 11.9,1,1, 6.365, 10512.044, 420.702, 52847.531 24/09/21,08:53:19,17,10,1, 11.9,1,1, 6.365, 10512.044, 420.701, 52847.502 24/09/21,08:53:19,18,10,1, 11.9,1,1, 6.365, 10512.030, 420.713, 52847.475 24/09/21,08:53:19,19,10,1, 11.9,1,1, 6.365, 10512.040, 420.707, 52847.487 24/09/21,08:53:20,00,10,1, 11.9,1,1, 6.369, 10512.040, 420.707, 52847.487 24/09/21,08:53:20,01,10,1, 11.9,1,1, 6.369, 10512.022, 420.740, 52847.520 24/09/21,08:53:20,02,10,1, 11.9,1,1, 6.369, 10512.025, 420.702, 52847.509 24/09/21,08:53:20,03,10,1, 11.9,1,1, 6.369, 10512.038, 420.712, 52847.475 24/09/21,08:53:20,04,10,1, 11.9,1,1, 6.369, 10512.041, 420.720, 52847.509 24/09/21,08:53:20,05,10,1, 11.9,1,1, 6.369, 10512.033, 420.698, 52847.496 24/09/21,08:53:20,06,10,1, 11.9,1,1, 6.369, 10512.018, 420.701, 52847.483 24/09/21,08:53:20,07,10,1, 11.9,1,1, 6.369, 10512.025, 420.697, 52847.485 24/09/21,08:53:20,08,10,1, 11.9,1,1, 6.369, 10512.022, 420.676, 52847.470 24/09/21,08:53:20,09,10,1, 11.9,1,1, 6.369, 10512.030, 420.706, 52847.491 24/09/21,08:53:20,10,10,1, 11.9,1,1, 6.369, 10512.034, 420.683, 52847.456 24/09/21,08:53:20,11,10,1, 11.9,1,1, 6.369, 10512.033, 420.670, 52847.467 24/09/21,08:53:20,12,10,1, 11.9,1,1, 6.369, 10512.016, 420.707, 52847.470 24/09/21,08:53:20,13,10,1, 11.9,1,1, 6.369, 10512.027, 420.693, 52847.452 24/09/21,08:53:20,14,10,1, 11.9,1,1, 6.369, 10512.028, 420.694, 52847.501 24/09/21,08:53:20,15,10,1, 11.9,1,1, 6.369, 10512.029, 420.705, 52847.527 24/09/21,08:53:20,16,10,1, 11.9,1,1, 6.369, 10512.029, 420.674, 52847.456 24/09/21,08:53:20,17,10,1, 11.9,1,1, 6.369, 10512.063, 420.699, 52847.434 24/09/21,08:53:20,18,10,1, 11.9,1,1, 6.369, 10512.048, 420.665, 52847.520 24/09/21,08:53:20,19,10,1, 11.9,1,1, 6.369, 10512.063, 420.684, 52847.533 24/09/21,08:53:21,00,10,1, 11.9,1,1, 6.373, 10512.056, 420.684, 52847.533 24/09/21,08:53:21,01,10,1, 11.9,1,1, 6.373, 10512.028, 420.679, 52847.481 24/09/21,08:53:21,02,10,1, 11.9,1,1, 6.373, 10512.026, 420.675, 52847.483 24/09/21,08:53:21,03,10,1, 11.9,1,1, 6.373, 10512.039, 420.664, 52847.510 24/09/21,08:53:21,04,10,1, 11.9,1,1, 6.373, 10512.034, 420.672, 52847.510 24/09/21,08:53:21,05,10,1, 11.9,1,1, 6.373, 10512.023, 420.675, 52847.519 24/09/21,08:53:21,06,10,1, 11.9,1,1, 6.373, 10511.998, 420.682, 52847.537 24/09/21,08:53:21,07,10,1, 11.9,1,1, 6.373, 10512.030, 420.661, 52847.437 24/09/21,08:53:21,08,10,1, 11.9,1,1, 6.373, 10512.031, 420.680, 52847.446 24/09/21,08:53:21,09,10,1, 11.9,1,1, 6.373, 10512.026, 420.671, 52847.508 24/09/21,08:53:21,10,10,1, 11.9,1,1, 6.373, 10512.038, 420.666, 52847.497 24/09/21,08:53:21,11,10,1, 11.9,1,1, 6.373, 10512.030, 420.656, 52847.482 24/09/21,08:53:21,12,10,1, 11.9,1,1, 6.373, 10512.037, 420.686, 52847.491 24/09/21,08:53:21,13,10,1, 11.9,1,1, 6.373, 10512.037, 420.672, 52847.452 24/09/21,08:53:21,14,10,1, 11.9,1,1, 6.373, 10512.032, 420.659, 52847.538 24/09/21,08:53:21,15,10,1, 11.9,1,1, 6.373, 10512.036, 420.673, 52847.497 24/09/21,08:53:21,16,10,1, 11.9,1,1, 6.373, 10512.034, 420.672, 52847.438 24/09/21,08:53:21,17,10,1, 11.9,1,1, 6.373, 10512.027, 420.669, 52847.506 24/09/21,08:53:21,18,10,1, 11.9,1,1, 6.373, 10512.058, 420.666, 52847.435 24/09/21,08:53:21,19,10,1, 11.9,1,1, 6.373, 10512.027, 420.683, 52847.484 24/09/21,08:53:22,00,10,1, 11.9,1,1, 6.372, 10512.023, 420.683, 52847.484 24/09/21,08:53:22,01,10,1, 11.9,1,1, 6.372, 10512.031, 420.663, 52847.473 24/09/21,08:53:22,02,10,1, 11.9,1,1, 6.372, 10512.049, 420.667, 52847.433 24/09/21,08:53:22,03,10,1, 11.9,1,1, 6.372, 10512.030, 420.670, 52847.544 24/09/21,08:53:22,04,10,1, 11.9,1,1, 6.372, 10512.024, 420.682, 52847.536 24/09/21,08:53:22,05,10,1, 11.9,1,1, 6.372, 10512.033, 420.661, 52847.529 24/09/21,08:53:22,06,10,1, 11.9,1,1, 6.372, 10512.015, 420.655, 52847.474 24/09/21,08:53:22,07,10,1, 11.9,1,1, 6.372, 10512.055, 420.683, 52847.483 24/09/21,08:53:22,08,10,1, 11.9,1,1, 6.372, 10512.047, 420.650, 52847.550 24/09/21,08:53:22,09,10,1, 11.9,1,1, 6.372, 10512.054, 420.662, 52847.490 24/09/21,08:53:22,10,10,1, 11.9,1,1, 6.372, 10512.030, 420.643, 52847.453 24/09/21,08:53:22,11,10,1, 11.9,1,1, 6.372, 10512.020, 420.671, 52847.559 24/09/21,08:53:22,12,10,1, 11.9,1,1, 6.372, 10512.052, 420.653, 52847.467 24/09/21,08:53:22,13,10,1, 11.9,1,1, 6.372, 10512.039, 420.659, 52847.497 24/09/21,08:53:22,14,10,1, 11.9,1,1, 6.372, 10512.065, 420.642, 52847.430 24/09/21,08:53:22,15,10,1, 11.9,1,1, 6.372, 10512.056, 420.660, 52847.502 24/09/21,08:53:22,16,10,1, 11.9,1,1, 6.372, 10512.048, 420.667, 52847.532 24/09/21,08:53:22,17,10,1, 11.9,1,1, 6.372, 10512.043, 420.668, 52847.484 24/09/21,08:53:22,18,10,1, 11.9,1,1, 6.372, 10512.039, 420.668, 52847.562 24/09/21,08:53:22,19,10,1, 11.9,1,1, 6.372, 10512.044, 420.651, 52847.433 24/09/21,08:53:23,00,10,1, 11.9,1,1, 6.371, 10512.040, 420.651, 52847.433 24/09/21,08:53:23,01,10,1, 11.9,1,1, 6.371, 10512.017, 420.675, 52847.440 24/09/21,08:53:23,02,10,1, 11.9,1,1, 6.371, 10512.030, 420.667, 52847.498 24/09/21,08:53:23,03,10,1, 11.9,1,1, 6.371, 10512.013, 420.673, 52847.511 24/09/21,08:53:23,04,10,1, 11.9,1,1, 6.371, 10512.042, 420.674, 52847.468 24/09/21,08:53:23,05,10,1, 11.9,1,1, 6.371, 10512.026, 420.682, 52847.538 24/09/21,08:53:23,06,10,1, 11.9,1,1, 6.371, 10512.010, 420.680, 52847.541 24/09/21,08:53:23,07,10,1, 11.9,1,1, 6.371, 10512.006, 420.655, 52847.472 24/09/21,08:53:23,08,10,1, 11.9,1,1, 6.371, 10512.004, 420.691, 52847.528 24/09/21,08:53:23,09,10,1, 11.9,1,1, 6.371, 10512.024, 420.663, 52847.457 24/09/21,08:53:23,10,10,1, 11.9,1,1, 6.371, 10512.040, 420.674, 52847.502 24/09/21,08:53:23,11,10,1, 11.9,1,1, 6.371, 10512.033, 420.691, 52847.517 24/09/21,08:53:23,12,10,1, 11.9,1,1, 6.371, 10512.037, 420.677, 52847.456 24/09/21,08:53:23,13,10,1, 11.9,1,1, 6.371, 10512.066, 420.667, 52847.469 24/09/21,08:53:23,14,10,1, 11.9,1,1, 6.371, 10512.038, 420.666, 52847.449 24/09/21,08:53:23,15,10,1, 11.9,1,1, 6.371, 10512.039, 420.678, 52847.498 24/09/21,08:53:23,16,10,1, 11.9,1,1, 6.371, 10512.019, 420.672, 52847.520 24/09/21,08:53:23,17,10,1, 11.9,1,1, 6.371, 10512.037, 420.674, 52847.503 24/09/21,08:53:23,18,10,1, 11.9,1,1, 6.371, 10512.045, 420.664, 52847.464 24/09/21,08:53:23,19,10,1, 11.9,1,1, 6.371, 10512.050, 420.667, 52847.499 24/09/21,08:53:24,00,10,1, 11.9,1,1, 6.369, 10512.048, 420.667, 52847.499 24/09/21,08:53:24,01,10,1, 11.9,1,1, 6.369, 10512.052, 420.674, 52847.498 24/09/21,08:53:24,02,10,1, 11.9,1,1, 6.369, 10512.029, 420.644, 52847.491 24/09/21,08:53:24,03,10,1, 11.9,1,1, 6.369, 10512.027, 420.667, 52847.565 24/09/21,08:53:24,04,10,1, 11.9,1,1, 6.369, 10512.036, 420.646, 52847.560 24/09/21,08:53:24,05,10,1, 11.9,1,1, 6.369, 10512.023, 420.659, 52847.517 24/09/21,08:53:24,06,10,1, 11.9,1,1, 6.369, 10512.050, 420.658, 52847.510 24/09/21,08:53:24,07,10,1, 11.9,1,1, 6.369, 10512.044, 420.662, 52847.485 24/09/21,08:53:24,08,10,1, 11.9,1,1, 6.369, 10512.045, 420.678, 52847.468 24/09/21,08:53:24,09,10,1, 11.9,1,1, 6.369, 10512.028, 420.699, 52847.523 24/09/21,08:53:24,10,10,1, 11.9,1,1, 6.369, 10512.032, 420.653, 52847.451 24/09/21,08:53:24,11,10,1, 11.9,1,1, 6.369, 10512.017, 420.683, 52847.507 24/09/21,08:53:24,12,10,1, 11.9,1,1, 6.369, 10512.044, 420.692, 52847.437 24/09/21,08:53:24,13,10,1, 11.9,1,1, 6.369, 10512.037, 420.667, 52847.436 24/09/21,08:53:24,14,10,1, 11.9,1,1, 6.369, 10512.042, 420.699, 52847.477 24/09/21,08:53:24,15,10,1, 11.9,1,1, 6.369, 10512.052, 420.688, 52847.547 24/09/21,08:53:24,16,10,1, 11.9,1,1, 6.369, 10512.021, 420.684, 52847.482 24/09/21,08:53:24,17,10,1, 11.9,1,1, 6.369, 10512.028, 420.671, 52847.470 24/09/21,08:53:24,18,10,1, 11.9,1,1, 6.369, 10512.056, 420.668, 52847.491 24/09/21,08:53:24,19,10,1, 11.9,1,1, 6.369, 10512.027, 420.662, 52847.490 24/09/21,08:53:25,00,10,1, 11.9,1,1, 6.368, 10512.023, 420.662, 52847.490 24/09/21,08:53:25,01,10,1, 11.9,1,1, 6.368, 10512.056, 420.683, 52847.517 24/09/21,08:53:25,02,10,1, 11.9,1,1, 6.368, 10512.027, 420.691, 52847.488 24/09/21,08:53:25,03,10,1, 11.9,1,1, 6.368, 10512.045, 420.678, 52847.523 24/09/21,08:53:25,04,10,1, 11.9,1,1, 6.368, 10512.033, 420.673, 52847.479 24/09/21,08:53:25,05,10,1, 11.9,1,1, 6.368, 10512.035, 420.662, 52847.482 24/09/21,08:53:25,06,10,1, 11.9,1,1, 6.368, 10512.039, 420.688, 52847.511 24/09/21,08:53:25,07,10,1, 11.9,1,1, 6.368, 10512.049, 420.674, 52847.514 24/09/21,08:53:25,08,10,1, 11.9,1,1, 6.368, 10512.030, 420.660, 52847.531 24/09/21,08:53:25,09,10,1, 11.9,1,1, 6.368, 10512.049, 420.669, 52847.528 24/09/21,08:53:25,10,10,1, 11.9,1,1, 6.368, 10512.046, 420.676, 52847.532 24/09/21,08:53:25,11,10,1, 11.9,1,1, 6.368, 10512.033, 420.665, 52847.500 24/09/21,08:53:25,12,10,1, 11.9,1,1, 6.368, 10512.048, 420.661, 52847.502 24/09/21,08:53:25,13,10,1, 11.9,1,1, 6.368, 10512.035, 420.682, 52847.514 24/09/21,08:53:25,14,10,1, 11.9,1,1, 6.368, 10512.022, 420.692, 52847.519 24/09/21,08:53:25,15,10,1, 11.9,1,1, 6.368, 10512.041, 420.684, 52847.541 24/09/21,08:53:25,16,10,1, 11.9,1,1, 6.368, 10512.035, 420.670, 52847.487 24/09/21,08:53:25,17,10,1, 11.9,1,1, 6.368, 10512.046, 420.669, 52847.520 24/09/21,08:53:25,18,10,1, 11.9,1,1, 6.368, 10512.042, 420.685, 52847.528 24/09/21,08:53:25,19,10,1, 11.9,1,1, 6.368, 10512.025, 420.697, 52847.554 24/09/21,08:53:26,00,11,1, 11.9,1,1, 6.370, 10512.023, 420.697, 52847.554 24/09/21,08:53:26,01,11,1, 11.9,1,1, 6.370, 10512.038, 420.684, 52847.514 24/09/21,08:53:26,02,11,1, 11.9,1,1, 6.370, 10512.028, 420.687, 52847.516 24/09/21,08:53:26,03,11,1, 11.9,1,1, 6.370, 10512.036, 420.691, 52847.513 24/09/21,08:53:26,04,11,1, 11.9,1,1, 6.370, 10512.013, 420.687, 52847.525 24/09/21,08:53:26,05,11,1, 11.9,1,1, 6.370, 10512.049, 420.680, 52847.521 24/09/21,08:53:26,06,11,1, 11.9,1,1, 6.370, 10512.039, 420.695, 52847.535 24/09/21,08:53:26,07,11,1, 11.9,1,1, 6.370, 10512.025, 420.707, 52847.465 24/09/21,08:53:26,08,11,1, 11.9,1,1, 6.370, 10512.042, 420.682, 52847.501 24/09/21,08:53:26,09,11,1, 11.9,1,1, 6.370, 10512.012, 420.695, 52847.489 24/09/21,08:53:26,10,11,1, 11.9,1,1, 6.370, 10512.009, 420.695, 52847.484 24/09/21,08:53:26,11,11,1, 11.9,1,1, 6.370, 10512.029, 420.679, 52847.502 24/09/21,08:53:26,12,11,1, 11.9,1,1, 6.370, 10512.008, 420.695, 52847.486 24/09/21,08:53:26,13,11,1, 11.9,1,1, 6.370, 10512.002, 420.696, 52847.468 24/09/21,08:53:26,14,11,1, 11.9,1,1, 6.370, 10512.018, 420.705, 52847.518 24/09/21,08:53:26,15,11,1, 11.9,1,1, 6.370, 10512.048, 420.684, 52847.493 24/09/21,08:53:26,16,11,1, 11.9,1,1, 6.370, 10512.018, 420.671, 52847.499 24/09/21,08:53:26,17,11,1, 11.9,1,1, 6.370, 10512.030, 420.695, 52847.510 24/09/21,08:53:26,18,11,1, 11.9,1,1, 6.370, 10512.022, 420.687, 52847.541 24/09/21,08:53:26,19,11,1, 11.9,1,1, 6.370, 10512.030, 420.698, 52847.528 24/09/21,08:53:27,00,11,1, 11.9,1,1, 6.370, 10512.023, 420.698, 52847.528 24/09/21,08:53:27,01,11,1, 11.9,1,1, 6.370, 10512.025, 420.690, 52847.478 24/09/21,08:53:27,02,11,1, 11.9,1,1, 6.370, 10512.020, 420.687, 52847.488 24/09/21,08:53:27,03,11,1, 11.9,1,1, 6.370, 10512.033, 420.689, 52847.514 24/09/21,08:53:27,04,11,1, 11.9,1,1, 6.370, 10512.013, 420.704, 52847.475 24/09/21,08:53:27,05,11,1, 11.9,1,1, 6.370, 10511.999, 420.719, 52847.528 24/09/21,08:53:27,06,11,1, 11.9,1,1, 6.370, 10511.979, 420.715, 52847.543 24/09/21,08:53:27,07,11,1, 11.9,1,1, 6.370, 10512.012, 420.704, 52847.532 24/09/21,08:53:27,08,11,1, 11.9,1,1, 6.370, 10511.983, 420.690, 52847.469 24/09/21,08:53:27,09,11,1, 11.9,1,1, 6.370, 10511.992, 420.706, 52847.498 24/09/21,08:53:27,10,11,1, 11.9,1,1, 6.370, 10511.997, 420.704, 52847.545 24/09/21,08:53:27,11,11,1, 11.9,1,1, 6.370, 10511.987, 420.703, 52847.519 24/09/21,08:53:27,12,11,1, 11.9,1,1, 6.370, 10511.962, 420.701, 52847.550 24/09/21,08:53:27,13,11,1, 11.9,1,1, 6.370, 10511.992, 420.714, 52847.527 24/09/21,08:53:27,14,11,1, 11.9,1,1, 6.370, 10511.963, 420.701, 52847.536 24/09/21,08:53:27,15,11,1, 11.9,1,1, 6.370, 10512.000, 420.702, 52847.488 24/09/21,08:53:27,16,11,1, 11.9,1,1, 6.370, 10511.991, 420.700, 52847.524 24/09/21,08:53:27,17,11,1, 11.9,1,1, 6.370, 10511.977, 420.697, 52847.522 24/09/21,08:53:27,18,11,1, 11.9,1,1, 6.370, 10511.983, 420.718, 52847.540 24/09/21,08:53:27,19,11,1, 11.9,1,1, 6.370, 10511.984, 420.689, 52847.535 24/09/21,08:53:28,00,11,1, 12.0,1,1, 6.372, 10511.981, 420.689, 52847.535 24/09/21,08:53:28,01,11,1, 12.0,1,1, 6.372, 10511.995, 420.694, 52847.512 24/09/21,08:53:28,02,11,1, 12.0,1,1, 6.372, 10511.965, 420.707, 52847.523 24/09/21,08:53:28,03,11,1, 12.0,1,1, 6.372, 10511.968, 420.695, 52847.519 24/09/21,08:53:28,04,11,1, 12.0,1,1, 6.372, 10511.972, 420.696, 52847.512 24/09/21,08:53:28,05,11,1, 12.0,1,1, 6.372, 10511.982, 420.713, 52847.528 24/09/21,08:53:28,06,11,1, 12.0,1,1, 6.372, 10511.994, 420.678, 52847.507 24/09/21,08:53:28,07,11,1, 12.0,1,1, 6.372, 10511.969, 420.675, 52847.540 24/09/21,08:53:28,08,11,1, 12.0,1,1, 6.372, 10511.973, 420.673, 52847.477 24/09/21,08:53:28,09,11,1, 12.0,1,1, 6.372, 10511.972, 420.683, 52847.516 24/09/21,08:53:28,10,11,1, 12.0,1,1, 6.372, 10511.966, 420.659, 52847.503 24/09/21,08:53:28,11,11,1, 12.0,1,1, 6.372, 10511.979, 420.679, 52847.485 24/09/21,08:53:28,12,11,1, 12.0,1,1, 6.372, 10511.975, 420.696, 52847.478 24/09/21,08:53:28,13,11,1, 12.0,1,1, 6.372, 10511.967, 420.687, 52847.455 24/09/21,08:53:28,14,11,1, 12.0,1,1, 6.372, 10511.960, 420.691, 52847.513 24/09/21,08:53:28,15,11,1, 12.0,1,1, 6.372, 10511.950, 420.678, 52847.523 24/09/21,08:53:28,16,11,1, 12.0,1,1, 6.372, 10511.954, 420.697, 52847.562 24/09/21,08:53:28,17,11,1, 12.0,1,1, 6.372, 10511.941, 420.696, 52847.517 24/09/21,08:53:28,18,11,1, 12.0,1,1, 6.372, 10511.955, 420.669, 52847.516 24/09/21,08:53:28,19,11,1, 12.0,1,1, 6.372, 10511.949, 420.696, 52847.515 24/09/21,08:53:29,00,11,1, 11.9,1,1, 6.375, 10511.948, 420.696, 52847.515 24/09/21,08:53:29,01,11,1, 11.9,1,1, 6.375, 10511.973, 420.714, 52847.530 24/09/21,08:53:29,02,11,1, 11.9,1,1, 6.375, 10511.958, 420.675, 52847.516 24/09/21,08:53:29,03,11,1, 11.9,1,1, 6.375, 10511.947, 420.657, 52847.522 24/09/21,08:53:29,04,11,1, 11.9,1,1, 6.375, 10511.934, 420.674, 52847.501 24/09/21,08:53:29,05,11,1, 11.9,1,1, 6.375, 10511.951, 420.641, 52847.472 24/09/21,08:53:29,06,11,1, 11.9,1,1, 6.375, 10511.940, 420.641, 52847.415 24/09/21,08:53:29,07,11,1, 11.9,1,1, 6.375, 10511.962, 420.638, 52847.478 24/09/21,08:53:29,08,11,1, 11.9,1,1, 6.375, 10511.939, 420.669, 52847.492 24/09/21,08:53:29,09,11,1, 11.9,1,1, 6.375, 10511.961, 420.672, 52847.511 24/09/21,08:53:29,10,11,1, 11.9,1,1, 6.375, 10511.958, 420.663, 52847.516 24/09/21,08:53:29,11,11,1, 11.9,1,1, 6.375, 10511.959, 420.652, 52847.489 24/09/21,08:53:29,12,11,1, 11.9,1,1, 6.375, 10511.957, 420.662, 52847.475 24/09/21,08:53:29,13,11,1, 11.9,1,1, 6.375, 10511.954, 420.689, 52847.531 24/09/21,08:53:29,14,11,1, 11.9,1,1, 6.375, 10511.931, 420.654, 52847.510 24/09/21,08:53:29,15,11,1, 11.9,1,1, 6.375, 10511.944, 420.659, 52847.519 24/09/21,08:53:29,16,11,1, 11.9,1,1, 6.375, 10511.940, 420.653, 52847.534 24/09/21,08:53:29,17,11,1, 11.9,1,1, 6.375, 10511.941, 420.667, 52847.487 24/09/21,08:53:29,18,11,1, 11.9,1,1, 6.375, 10511.948, 420.655, 52847.484 24/09/21,08:53:29,19,11,1, 11.9,1,1, 6.375, 10511.950, 420.654, 52847.496 24/09/21,08:53:30,00,11,1, 11.9,1,1, 6.371, 10511.948, 420.654, 52847.496 24/09/21,08:53:30,01,11,1, 11.9,1,1, 6.371, 10511.947, 420.658, 52847.517 24/09/21,08:53:30,02,11,1, 11.9,1,1, 6.371, 10511.935, 420.671, 52847.532 24/09/21,08:53:30,03,11,1, 11.9,1,1, 6.371, 10511.923, 420.659, 52847.492 24/09/21,08:53:30,04,11,1, 11.9,1,1, 6.371, 10511.912, 420.679, 52847.524 24/09/21,08:53:30,05,11,1, 11.9,1,1, 6.371, 10511.923, 420.660, 52847.549 24/09/21,08:53:30,06,11,1, 11.9,1,1, 6.371, 10511.922, 420.683, 52847.545 24/09/21,08:53:30,07,11,1, 11.9,1,1, 6.371, 10511.923, 420.645, 52847.538 24/09/21,08:53:30,08,11,1, 11.9,1,1, 6.371, 10511.918, 420.656, 52847.535 24/09/21,08:53:30,09,11,1, 11.9,1,1, 6.371, 10511.911, 420.654, 52847.495 24/09/21,08:53:30,10,11,1, 11.9,1,1, 6.371, 10511.939, 420.663, 52847.502 24/09/21,08:53:30,11,11,1, 11.9,1,1, 6.371, 10511.919, 420.654, 52847.514 24/09/21,08:53:30,12,11,1, 11.9,1,1, 6.371, 10511.926, 420.649, 52847.512 24/09/21,08:53:30,13,11,1, 11.9,1,1, 6.371, 10511.928, 420.644, 52847.517 24/09/21,08:53:30,14,11,1, 11.9,1,1, 6.371, 10511.912, 420.617, 52847.499 24/09/21,08:53:30,15,11,1, 11.9,1,1, 6.371, 10511.905, 420.629, 52847.520 24/09/21,08:53:30,16,11,1, 11.9,1,1, 6.371, 10511.910, 420.619, 52847.514 24/09/21,08:53:30,17,11,1, 11.9,1,1, 6.371, 10511.928, 420.626, 52847.507 24/09/21,08:53:30,18,11,1, 11.9,1,1, 6.371, 10511.924, 420.637, 52847.544 24/09/21,08:53:30,19,11,1, 11.9,1,1, 6.371, 10511.919, 420.650, 52847.522 24/09/21,08:53:31,00,11,1, 11.9,1,1, 6.370, 10511.914, 420.650, 52847.522 24/09/21,08:53:31,01,11,1, 11.9,1,1, 6.370, 10511.928, 420.635, 52847.484 24/09/21,08:53:31,02,11,1, 11.9,1,1, 6.370, 10511.902, 420.631, 52847.493 24/09/21,08:53:31,03,11,1, 11.9,1,1, 6.370, 10511.901, 420.636, 52847.526 24/09/21,08:53:31,04,11,1, 11.9,1,1, 6.370, 10511.889, 420.626, 52847.503 24/09/21,08:53:31,05,11,1, 11.9,1,1, 6.370, 10511.895, 420.634, 52847.522 24/09/21,08:53:31,06,11,1, 11.9,1,1, 6.370, 10511.887, 420.632, 52847.563 24/09/21,08:53:31,07,11,1, 11.9,1,1, 6.370, 10511.902, 420.636, 52847.525 24/09/21,08:53:31,08,11,1, 11.9,1,1, 6.370, 10511.890, 420.640, 52847.551 24/09/21,08:53:31,09,11,1, 11.9,1,1, 6.370, 10511.887, 420.638, 52847.549 24/09/21,08:53:31,10,11,1, 11.9,1,1, 6.370, 10511.876, 420.634, 52847.546 24/09/21,08:53:31,11,11,1, 11.9,1,1, 6.370, 10511.894, 420.640, 52847.560 24/09/21,08:53:31,12,11,1, 11.9,1,1, 6.370, 10511.876, 420.612, 52847.491 24/09/21,08:53:31,13,11,1, 11.9,1,1, 6.370, 10511.882, 420.620, 52847.542 24/09/21,08:53:31,14,11,1, 11.9,1,1, 6.370, 10511.875, 420.633, 52847.499 24/09/21,08:53:31,15,11,1, 11.9,1,1, 6.370, 10511.874, 420.628, 52847.508 24/09/21,08:53:31,16,11,1, 11.9,1,1, 6.370, 10511.891, 420.641, 52847.554 24/09/21,08:53:31,17,11,1, 11.9,1,1, 6.370, 10511.866, 420.644, 52847.550 24/09/21,08:53:31,18,11,1, 11.9,1,1, 6.370, 10511.882, 420.635, 52847.595 24/09/21,08:53:31,19,11,1, 11.9,1,1, 6.370, 10511.886, 420.637, 52847.577 24/09/21,08:53:32,00,11,1, 11.9,1,1, 6.368, 10511.881, 420.637, 52847.577 24/09/21,08:53:32,01,11,1, 11.9,1,1, 6.368, 10511.881, 420.634, 52847.496 24/09/21,08:53:32,02,11,1, 11.9,1,1, 6.368, 10511.892, 420.650, 52847.548 24/09/21,08:53:32,03,11,1, 11.9,1,1, 6.368, 10511.859, 420.660, 52847.517 24/09/21,08:53:32,04,11,1, 11.9,1,1, 6.368, 10511.859, 420.659, 52847.524 24/09/21,08:53:32,05,11,1, 11.9,1,1, 6.368, 10511.846, 420.638, 52847.571 24/09/21,08:53:32,06,11,1, 11.9,1,1, 6.368, 10511.851, 420.635, 52847.504 24/09/21,08:53:32,07,11,1, 11.9,1,1, 6.368, 10511.842, 420.637, 52847.522 24/09/21,08:53:32,08,11,1, 11.9,1,1, 6.368, 10511.849, 420.635, 52847.552 24/09/21,08:53:32,09,11,1, 11.9,1,1, 6.368, 10511.853, 420.648, 52847.544 24/09/21,08:53:32,10,11,1, 11.9,1,1, 6.368, 10511.850, 420.639, 52847.516 24/09/21,08:53:32,11,11,1, 11.9,1,1, 6.368, 10511.830, 420.643, 52847.515 24/09/21,08:53:32,12,11,1, 11.9,1,1, 6.368, 10511.834, 420.671, 52847.536 24/09/21,08:53:32,13,11,1, 11.9,1,1, 6.368, 10511.842, 420.654, 52847.512 24/09/21,08:53:32,14,11,1, 11.9,1,1, 6.368, 10511.840, 420.653, 52847.522 24/09/21,08:53:32,15,11,1, 11.9,1,1, 6.368, 10511.834, 420.677, 52847.559 24/09/21,08:53:32,16,11,1, 11.9,1,1, 6.368, 10511.849, 420.657, 52847.544 24/09/21,08:53:32,17,11,1, 11.9,1,1, 6.368, 10511.831, 420.660, 52847.555 24/09/21,08:53:32,18,11,1, 11.9,1,1, 6.368, 10511.824, 420.664, 52847.564 24/09/21,08:53:32,19,11,1, 11.9,1,1, 6.368, 10511.821, 420.649, 52847.497 24/09/21,08:53:33,00,11,1, 11.9,1,1, 6.370, 10511.814, 420.649, 52847.497 24/09/21,08:53:33,01,11,1, 11.9,1,1, 6.370, 10511.805, 420.658, 52847.532 24/09/21,08:53:33,02,11,1, 11.9,1,1, 6.370, 10511.806, 420.650, 52847.545 24/09/21,08:53:33,03,11,1, 11.9,1,1, 6.370, 10511.807, 420.662, 52847.526 24/09/21,08:53:33,04,11,1, 11.9,1,1, 6.370, 10511.804, 420.661, 52847.596 24/09/21,08:53:33,05,11,1, 11.9,1,1, 6.370, 10511.792, 420.662, 52847.624 24/09/21,08:53:33,06,11,1, 11.9,1,1, 6.370, 10511.810, 420.677, 52847.594 24/09/21,08:53:33,07,11,1, 11.9,1,1, 6.370, 10511.801, 420.664, 52847.576 24/09/21,08:53:33,08,11,1, 11.9,1,1, 6.370, 10511.811, 420.667, 52847.554 24/09/21,08:53:33,09,11,1, 11.9,1,1, 6.370, 10511.793, 420.675, 52847.578 24/09/21,08:53:33,10,11,1, 11.9,1,1, 6.370, 10511.801, 420.663, 52847.617 24/09/21,08:53:33,11,11,1, 11.9,1,1, 6.370, 10511.795, 420.680, 52847.553 24/09/21,08:53:33,12,11,1, 11.9,1,1, 6.370, 10511.807, 420.647, 52847.541 24/09/21,08:53:33,13,11,1, 11.9,1,1, 6.370, 10511.810, 420.690, 52847.565 24/09/21,08:53:33,14,11,1, 11.9,1,1, 6.370, 10511.781, 420.658, 52847.546 24/09/21,08:53:33,15,11,1, 11.9,1,1, 6.370, 10511.783, 420.671, 52847.631 24/09/21,08:53:33,16,11,1, 11.9,1,1, 6.370, 10511.791, 420.670, 52847.576 24/09/21,08:53:33,17,11,1, 11.9,1,1, 6.370, 10511.788, 420.660, 52847.589 24/09/21,08:53:33,18,11,1, 11.9,1,1, 6.370, 10511.772, 420.641, 52847.573 24/09/21,08:53:33,19,11,1, 11.9,1,1, 6.370, 10511.779, 420.666, 52847.570 24/09/21,08:53:34,00,11,1, 12.0,1,1, 6.369, 10511.773, 420.666, 52847.570 24/09/21,08:53:34,01,11,1, 12.0,1,1, 6.369, 10511.771, 420.673, 52847.523 24/09/21,08:53:34,02,11,1, 12.0,1,1, 6.369, 10511.789, 420.668, 52847.556 24/09/21,08:53:34,03,11,1, 12.0,1,1, 6.369, 10511.766, 420.646, 52847.548 24/09/21,08:53:34,04,11,1, 12.0,1,1, 6.369, 10511.781, 420.662, 52847.594 24/09/21,08:53:34,05,11,1, 12.0,1,1, 6.369, 10511.781, 420.659, 52847.590 24/09/21,08:53:34,06,11,1, 12.0,1,1, 6.369, 10511.749, 420.684, 52847.522 24/09/21,08:53:34,07,11,1, 12.0,1,1, 6.369, 10511.761, 420.674, 52847.609 24/09/21,08:53:34,08,11,1, 12.0,1,1, 6.369, 10511.749, 420.665, 52847.513 24/09/21,08:53:34,09,11,1, 12.0,1,1, 6.369, 10511.766, 420.666, 52847.586 24/09/21,08:53:34,10,11,1, 12.0,1,1, 6.369, 10511.762, 420.677, 52847.545 24/09/21,08:53:34,11,11,1, 12.0,1,1, 6.369, 10511.746, 420.693, 52847.550 24/09/21,08:53:34,12,11,1, 12.0,1,1, 6.369, 10511.777, 420.671, 52847.518 24/09/21,08:53:34,13,11,1, 12.0,1,1, 6.369, 10511.719, 420.692, 52847.553 24/09/21,08:53:34,14,11,1, 12.0,1,1, 6.369, 10511.749, 420.670, 52847.535 24/09/21,08:53:34,15,11,1, 12.0,1,1, 6.369, 10511.744, 420.691, 52847.548 24/09/21,08:53:34,16,11,1, 12.0,1,1, 6.369, 10511.706, 420.682, 52847.522 24/09/21,08:53:34,17,11,1, 12.0,1,1, 6.369, 10511.724, 420.707, 52847.537 24/09/21,08:53:34,18,11,1, 12.0,1,1, 6.369, 10511.747, 420.680, 52847.557 24/09/21,08:53:34,19,11,1, 12.0,1,1, 6.369, 10511.707, 420.693, 52847.601 24/09/21,08:53:35,00,11,1, 11.9,1,1, 6.368, 10511.706, 420.693, 52847.601 24/09/21,08:53:35,01,11,1, 11.9,1,1, 6.368, 10511.736, 420.687, 52847.526 24/09/21,08:53:35,02,11,1, 11.9,1,1, 6.368, 10511.747, 420.696, 52847.514 24/09/21,08:53:35,03,11,1, 11.9,1,1, 6.368, 10511.722, 420.693, 52847.581 24/09/21,08:53:35,04,11,1, 11.9,1,1, 6.368, 10511.726, 420.693, 52847.547 24/09/21,08:53:35,05,11,1, 11.9,1,1, 6.368, 10511.735, 420.678, 52847.563 24/09/21,08:53:35,06,11,1, 11.9,1,1, 6.368, 10511.733, 420.696, 52847.548 24/09/21,08:53:35,07,11,1, 11.9,1,1, 6.368, 10511.715, 420.667, 52847.566 24/09/21,08:53:35,08,11,1, 11.9,1,1, 6.368, 10511.743, 420.674, 52847.569 24/09/21,08:53:35,09,11,1, 11.9,1,1, 6.368, 10511.701, 420.710, 52847.548 24/09/21,08:53:35,10,11,1, 11.9,1,1, 6.368, 10511.744, 420.672, 52847.487 24/09/21,08:53:35,11,11,1, 11.9,1,1, 6.368, 10511.732, 420.707, 52847.607 24/09/21,08:53:35,12,11,1, 11.9,1,1, 6.368, 10511.727, 420.695, 52847.511 24/09/21,08:53:35,13,11,1, 11.9,1,1, 6.368, 10511.725, 420.679, 52847.509 24/09/21,08:53:35,14,11,1, 11.9,1,1, 6.368, 10511.707, 420.689, 52847.498 24/09/21,08:53:35,15,11,1, 11.9,1,1, 6.368, 10511.710, 420.707, 52847.511 24/09/21,08:53:35,16,11,1, 11.9,1,1, 6.368, 10511.729, 420.691, 52847.580 24/09/21,08:53:35,17,11,1, 11.9,1,1, 6.368, 10511.716, 420.703, 52847.561 24/09/21,08:53:35,18,11,1, 11.9,1,1, 6.368, 10511.703, 420.708, 52847.523 24/09/21,08:53:35,19,11,1, 11.9,1,1, 6.368, 10511.734, 420.717, 52847.586 24/09/21,08:53:36,00,11,1, 12.0,1,1, 6.375, 10511.731, 420.717, 52847.586 24/09/21,08:53:36,01,11,1, 12.0,1,1, 6.375, 10511.721, 420.722, 52847.502 24/09/21,08:53:36,02,11,1, 12.0,1,1, 6.375, 10511.715, 420.724, 52847.518 24/09/21,08:53:36,03,11,1, 12.0,1,1, 6.375, 10511.707, 420.723, 52847.617 24/09/21,08:53:36,04,11,1, 12.0,1,1, 6.375, 10511.715, 420.678, 52847.629 24/09/21,08:53:36,05,11,1, 12.0,1,1, 6.375, 10511.717, 420.715, 52847.588 24/09/21,08:53:36,06,11,1, 12.0,1,1, 6.375, 10511.699, 420.718, 52847.614 24/09/21,08:53:36,07,11,1, 12.0,1,1, 6.375, 10511.725, 420.674, 52847.404 24/09/21,08:53:36,08,11,1, 12.0,1,1, 6.375, 10511.702, 420.702, 52847.581 24/09/21,08:53:36,09,11,1, 12.0,1,1, 6.375, 10511.688, 420.727, 52847.549 24/09/21,08:53:36,10,11,1, 12.0,1,1, 6.375, 10511.711, 420.723, 52847.599 24/09/21,08:53:36,11,11,1, 12.0,1,1, 6.375, 10511.709, 420.714, 52847.550 24/09/21,08:53:36,12,11,1, 12.0,1,1, 6.375, 10511.704, 420.723, 52847.546 24/09/21,08:53:36,13,11,1, 12.0,1,1, 6.375, 10511.695, 420.715, 52847.558 24/09/21,08:53:36,14,11,1, 12.0,1,1, 6.375, 10511.705, 420.740, 52847.572 24/09/21,08:53:36,15,11,1, 12.0,1,1, 6.375, 10511.717, 420.710, 52847.501 24/09/21,08:53:36,16,11,1, 12.0,1,1, 6.375, 10511.720, 420.725, 52847.505 24/09/21,08:53:36,17,11,1, 12.0,1,1, 6.375, 10511.716, 420.713, 52847.537 24/09/21,08:53:36,18,11,1, 12.0,1,1, 6.375, 10511.700, 420.731, 52847.558 24/09/21,08:53:36,19,11,1, 12.0,1,1, 6.375, 10511.706, 420.727, 52847.554 24/09/21,08:53:37,00,11,1, 11.9,1,1, 6.371, 10511.706, 420.727, 52847.554 24/09/21,08:53:37,01,11,1, 11.9,1,1, 6.371, 10511.724, 420.708, 52847.580 24/09/21,08:53:37,02,11,1, 11.9,1,1, 6.371, 10511.716, 420.726, 52847.563 24/09/21,08:53:37,03,11,1, 11.9,1,1, 6.371, 10511.711, 420.720, 52847.552 24/09/21,08:53:37,04,11,1, 11.9,1,1, 6.371, 10511.710, 420.698, 52847.560 24/09/21,08:53:37,05,11,1, 11.9,1,1, 6.371, 10511.694, 420.725, 52847.567 24/09/21,08:53:37,06,11,1, 11.9,1,1, 6.371, 10511.695, 420.705, 52847.554 24/09/21,08:53:37,07,11,1, 11.9,1,1, 6.371, 10511.715, 420.701, 52847.554 24/09/21,08:53:37,08,11,1, 11.9,1,1, 6.371, 10511.704, 420.686, 52847.518 24/09/21,08:53:37,09,11,1, 11.9,1,1, 6.371, 10511.680, 420.710, 52847.586 24/09/21,08:53:37,10,11,1, 11.9,1,1, 6.371, 10511.707, 420.708, 52847.602 24/09/21,08:53:37,11,11,1, 11.9,1,1, 6.371, 10511.702, 420.676, 52847.545 24/09/21,08:53:37,12,11,1, 11.9,1,1, 6.371, 10511.680, 420.691, 52847.520 24/09/21,08:53:37,13,11,1, 11.9,1,1, 6.371, 10511.727, 420.674, 52847.519 24/09/21,08:53:37,14,11,1, 11.9,1,1, 6.371, 10511.690, 420.698, 52847.526 24/09/21,08:53:37,15,11,1, 11.9,1,1, 6.371, 10511.711, 420.690, 52847.516 24/09/21,08:53:37,16,11,1, 11.9,1,1, 6.371, 10511.715, 420.702, 52847.539 24/09/21,08:53:37,17,11,1, 11.9,1,1, 6.371, 10511.711, 420.699, 52847.534 24/09/21,08:53:37,18,11,1, 11.9,1,1, 6.371, 10511.737, 420.678, 52847.433 24/09/21,08:53:37,19,11,1, 11.9,1,1, 6.371, 10511.700, 420.688, 52847.580 24/09/21,08:53:38,00,11,1, 11.9,1,1, 6.369, 10511.698, 420.688, 52847.580 24/09/21,08:53:38,01,11,1, 11.9,1,1, 6.369, 10511.726, 420.720, 52847.500 24/09/21,08:53:38,02,11,1, 11.9,1,1, 6.369, 10511.693, 420.695, 52847.529 24/09/21,08:53:38,03,11,1, 11.9,1,1, 6.369, 10511.692, 420.685, 52847.485 24/09/21,08:53:38,04,11,1, 11.9,1,1, 6.369, 10511.689, 420.683, 52847.533 24/09/21,08:53:38,05,11,1, 11.9,1,1, 6.369, 10511.697, 420.680, 52847.529 24/09/21,08:53:38,06,11,1, 11.9,1,1, 6.369, 10511.677, 420.678, 52847.550 24/09/21,08:53:38,07,11,1, 11.9,1,1, 6.369, 10511.704, 420.677, 52847.494 24/09/21,08:53:38,08,11,1, 11.9,1,1, 6.369, 10511.699, 420.664, 52847.519 24/09/21,08:53:38,09,11,1, 11.9,1,1, 6.369, 10511.687, 420.678, 52847.503 24/09/21,08:53:38,10,11,1, 11.9,1,1, 6.369, 10511.702, 420.681, 52847.535 24/09/21,08:53:38,11,11,1, 11.9,1,1, 6.369, 10511.694, 420.700, 52847.533 24/09/21,08:53:38,12,11,1, 11.9,1,1, 6.369, 10511.690, 420.681, 52847.569 24/09/21,08:53:38,13,11,1, 11.9,1,1, 6.369, 10511.691, 420.694, 52847.522 24/09/21,08:53:38,14,11,1, 11.9,1,1, 6.369, 10511.688, 420.685, 52847.544 24/09/21,08:53:38,15,11,1, 11.9,1,1, 6.369, 10511.702, 420.677, 52847.539 24/09/21,08:53:38,16,11,1, 11.9,1,1, 6.369, 10511.706, 420.696, 52847.576 24/09/21,08:53:38,17,11,1, 11.9,1,1, 6.369, 10511.708, 420.701, 52847.485 24/09/21,08:53:38,18,11,1, 11.9,1,1, 6.369, 10511.709, 420.707, 52847.548 24/09/21,08:53:38,19,11,1, 11.9,1,1, 6.369, 10511.712, 420.690, 52847.490 24/09/21,08:53:39,00,09,1, 11.9,1,1, 6.371, 10511.706, 420.690, 52847.490 24/09/21,08:53:39,01,09,1, 11.9,1,1, 6.371, 10511.691, 420.681, 52847.580 24/09/21,08:53:39,02,09,1, 11.9,1,1, 6.371, 10511.707, 420.677, 52847.520 24/09/21,08:53:39,03,09,1, 11.9,1,1, 6.371, 10511.662, 420.685, 52847.587 24/09/21,08:53:39,04,09,1, 11.9,1,1, 6.371, 10511.718, 420.665, 52847.464 24/09/21,08:53:39,05,09,1, 11.9,1,1, 6.371, 10511.703, 420.673, 52847.581 24/09/21,08:53:39,06,09,1, 11.9,1,1, 6.371, 10511.725, 420.667, 52847.524 24/09/21,08:53:39,07,09,1, 11.9,1,1, 6.371, 10511.708, 420.675, 52847.533 24/09/21,08:53:39,08,09,1, 11.9,1,1, 6.371, 10511.694, 420.662, 52847.542 24/09/21,08:53:39,09,09,1, 11.9,1,1, 6.371, 10511.699, 420.681, 52847.508 24/09/21,08:53:39,10,09,1, 11.9,1,1, 6.371, 10511.726, 420.662, 52847.536 24/09/21,08:53:39,11,09,1, 11.9,1,1, 6.371, 10511.699, 420.667, 52847.466 24/09/21,08:53:39,12,09,1, 11.9,1,1, 6.371, 10511.682, 420.667, 52847.583 24/09/21,08:53:39,13,09,1, 11.9,1,1, 6.371, 10511.676, 420.672, 52847.604 24/09/21,08:53:39,14,09,1, 11.9,1,1, 6.371, 10511.679, 420.662, 52847.619 24/09/21,08:53:39,15,09,1, 11.9,1,1, 6.371, 10511.713, 420.672, 52847.603 24/09/21,08:53:39,16,09,1, 11.9,1,1, 6.371, 10511.691, 420.667, 52847.558 24/09/21,08:53:39,17,09,1, 11.9,1,1, 6.371, 10511.705, 420.652, 52847.513 24/09/21,08:53:39,18,09,1, 11.9,1,1, 6.371, 10511.725, 420.653, 52847.541 24/09/21,08:53:39,19,09,1, 11.9,1,1, 6.371, 10511.701, 420.666, 52847.572 24/09/21,08:53:40,00,11,1, 11.9,1,1, 6.373, 10511.698, 420.666, 52847.572 24/09/21,08:53:40,01,11,1, 11.9,1,1, 6.373, 10511.705, 420.676, 52847.568 24/09/21,08:53:40,02,11,1, 11.9,1,1, 6.373, 10511.682, 420.668, 52847.550 24/09/21,08:53:40,03,11,1, 11.9,1,1, 6.373, 10511.687, 420.690, 52847.490 24/09/21,08:53:40,04,11,1, 11.9,1,1, 6.373, 10511.722, 420.701, 52847.552 24/09/21,08:53:40,05,11,1, 11.9,1,1, 6.373, 10511.710, 420.665, 52847.473 24/09/21,08:53:40,06,11,1, 11.9,1,1, 6.373, 10511.704, 420.695, 52847.539 24/09/21,08:53:40,07,11,1, 11.9,1,1, 6.373, 10511.702, 420.675, 52847.551 24/09/21,08:53:40,08,11,1, 11.9,1,1, 6.373, 10511.701, 420.666, 52847.501 24/09/21,08:53:40,09,11,1, 11.9,1,1, 6.373, 10511.713, 420.661, 52847.500 24/09/21,08:53:40,10,11,1, 11.9,1,1, 6.373, 10511.710, 420.659, 52847.466 24/09/21,08:53:40,11,11,1, 11.9,1,1, 6.373, 10511.713, 420.680, 52847.553 24/09/21,08:53:40,12,11,1, 11.9,1,1, 6.373, 10511.692, 420.662, 52847.553 24/09/21,08:53:40,13,11,1, 11.9,1,1, 6.373, 10511.730, 420.656, 52847.573 24/09/21,08:53:40,14,11,1, 11.9,1,1, 6.373, 10511.730, 420.653, 52847.519 24/09/21,08:53:40,15,11,1, 11.9,1,1, 6.373, 10511.691, 420.662, 52847.524 24/09/21,08:53:40,16,11,1, 11.9,1,1, 6.373, 10511.718, 420.669, 52847.543 24/09/21,08:53:40,17,11,1, 11.9,1,1, 6.373, 10511.731, 420.651, 52847.538 24/09/21,08:53:40,18,11,1, 11.9,1,1, 6.373, 10511.707, 420.658, 52847.575 24/09/21,08:53:40,19,11,1, 11.9,1,1, 6.373, 10511.733, 420.666, 52847.546 24/09/21,08:53:41,00,11,1, 11.9,1,1, 6.373, 10511.731, 420.666, 52847.546 24/09/21,08:53:41,01,11,1, 11.9,1,1, 6.373, 10511.702, 420.672, 52847.556 24/09/21,08:53:41,02,11,1, 11.9,1,1, 6.373, 10511.705, 420.669, 52847.592 24/09/21,08:53:41,03,11,1, 11.9,1,1, 6.373, 10511.726, 420.652, 52847.549 24/09/21,08:53:41,04,11,1, 11.9,1,1, 6.373, 10511.704, 420.656, 52847.399 24/09/21,08:53:41,05,11,1, 11.9,1,1, 6.373, 10511.711, 420.668, 52847.502 24/09/21,08:53:41,06,11,1, 11.9,1,1, 6.373, 10511.711, 420.663, 52847.493 24/09/21,08:53:41,07,11,1, 11.9,1,1, 6.373, 10511.707, 420.644, 52847.454 24/09/21,08:53:41,08,11,1, 11.9,1,1, 6.373, 10511.714, 420.653, 52847.470 24/09/21,08:53:41,09,11,1, 11.9,1,1, 6.373, 10511.693, 420.651, 52847.521 24/09/21,08:53:41,10,11,1, 11.9,1,1, 6.373, 10511.695, 420.651, 52847.501 24/09/21,08:53:41,11,11,1, 11.9,1,1, 6.373, 10511.695, 420.665, 52847.509 24/09/21,08:53:41,12,11,1, 11.9,1,1, 6.373, 10511.708, 420.682, 52847.528 24/09/21,08:53:41,13,11,1, 11.9,1,1, 6.373, 10511.712, 420.648, 52847.556 24/09/21,08:53:41,14,11,1, 11.9,1,1, 6.373, 10511.700, 420.665, 52847.511 24/09/21,08:53:41,15,11,1, 11.9,1,1, 6.373, 10511.711, 420.643, 52847.592 24/09/21,08:53:41,16,11,1, 11.9,1,1, 6.373, 10511.721, 420.653, 52847.551 24/09/21,08:53:41,17,11,1, 11.9,1,1, 6.373, 10511.731, 420.683, 52847.536 24/09/21,08:53:41,18,11,1, 11.9,1,1, 6.373, 10511.705, 420.652, 52847.552 24/09/21,08:53:41,19,11,1, 11.9,1,1, 6.373, 10511.726, 420.671, 52847.504 24/09/21,08:53:42,00,11,1, 11.9,1,1, 6.374, 10511.723, 420.671, 52847.504 24/09/21,08:53:42,01,11,1, 11.9,1,1, 6.374, 10511.731, 420.648, 52847.506 24/09/21,08:53:42,02,11,1, 11.9,1,1, 6.374, 10511.707, 420.655, 52847.509 24/09/21,08:53:42,03,11,1, 11.9,1,1, 6.374, 10511.695, 420.673, 52847.540 24/09/21,08:53:42,04,11,1, 11.9,1,1, 6.374, 10511.685, 420.662, 52847.509 24/09/21,08:53:42,05,11,1, 11.9,1,1, 6.374, 10511.701, 420.636, 52847.483 24/09/21,08:53:42,06,11,1, 11.9,1,1, 6.374, 10511.705, 420.647, 52847.552 24/09/21,08:53:42,07,11,1, 11.9,1,1, 6.374, 10511.696, 420.636, 52847.489 24/09/21,08:53:42,08,11,1, 11.9,1,1, 6.374, 10511.685, 420.635, 52847.440 24/09/21,08:53:42,09,11,1, 11.9,1,1, 6.374, 10511.708, 420.666, 52847.483 24/09/21,08:53:42,10,11,1, 11.9,1,1, 6.374, 10511.721, 420.664, 52847.503 24/09/21,08:53:42,11,11,1, 11.9,1,1, 6.374, 10511.710, 420.653, 52847.279 24/09/21,08:53:42,12,11,1, 11.9,1,1, 6.374, 10511.697, 420.656, 52847.469 24/09/21,08:53:42,13,11,1, 11.9,1,1, 6.374, 10511.729, 420.663, 52847.462 24/09/21,08:53:42,14,11,1, 11.9,1,1, 6.374, 10511.727, 420.673, 52847.523 24/09/21,08:53:42,15,11,1, 11.9,1,1, 6.374, 10511.711, 420.666, 52847.535 24/09/21,08:53:42,16,11,1, 11.9,1,1, 6.374, 10511.721, 420.670, 52847.569 24/09/21,08:53:42,17,11,1, 11.9,1,1, 6.374, 10511.732, 420.673, 52847.497 24/09/21,08:53:42,18,11,1, 11.9,1,1, 6.374, 10511.693, 420.675, 52847.539 24/09/21,08:53:42,19,11,1, 11.9,1,1, 6.374, 10511.710, 420.666, 52847.478 24/09/21,08:53:43,00,11,1, 11.8,1,1, 6.371, 10511.706, 420.666, 52847.478 24/09/21,08:53:43,01,11,1, 11.8,1,1, 6.371, 10511.702, 420.666, 52847.533 24/09/21,08:53:43,02,11,1, 11.8,1,1, 6.371, 10511.728, 420.667, 52847.479 24/09/21,08:53:43,03,11,1, 11.8,1,1, 6.371, 10511.683, 420.690, 52847.553 24/09/21,08:53:43,04,11,1, 11.8,1,1, 6.371, 10511.691, 420.684, 52847.533 24/09/21,08:53:43,05,11,1, 11.8,1,1, 6.371, 10511.697, 420.686, 52847.460 24/09/21,08:53:43,06,11,1, 11.8,1,1, 6.371, 10511.706, 420.686, 52847.546 24/09/21,08:53:43,07,11,1, 11.8,1,1, 6.371, 10511.698, 420.680, 52847.472 24/09/21,08:53:43,08,11,1, 11.8,1,1, 6.371, 10511.684, 420.684, 52847.487 24/09/21,08:53:43,09,11,1, 11.8,1,1, 6.371, 10511.696, 420.668, 52847.466 24/09/21,08:53:43,10,11,1, 11.8,1,1, 6.371, 10511.701, 420.688, 52847.459 24/09/21,08:53:43,11,11,1, 11.8,1,1, 6.371, 10511.687, 420.653, 52847.508 24/09/21,08:53:43,12,11,1, 11.8,1,1, 6.371, 10511.713, 420.656, 52847.488 24/09/21,08:53:43,13,11,1, 11.8,1,1, 6.371, 10511.690, 420.665, 52847.518 24/09/21,08:53:43,14,11,1, 11.8,1,1, 6.371, 10511.679, 420.668, 52847.534 24/09/21,08:53:43,15,11,1, 11.8,1,1, 6.371, 10511.696, 420.671, 52847.588 24/09/21,08:53:43,16,11,1, 11.8,1,1, 6.371, 10511.694, 420.670, 52847.486 24/09/21,08:53:43,17,11,1, 11.8,1,1, 6.371, 10511.682, 420.674, 52847.452 24/09/21,08:53:43,18,11,1, 11.8,1,1, 6.371, 10511.681, 420.700, 52847.551 24/09/21,08:53:43,19,11,1, 11.8,1,1, 6.371, 10511.711, 420.679, 52847.446 24/09/21,08:53:44,00,11,1, 12.0,1,1, 6.372, 10511.706, 420.679, 52847.446 24/09/21,08:53:44,01,11,1, 12.0,1,1, 6.372, 10511.675, 420.703, 52847.491 24/09/21,08:53:44,02,11,1, 12.0,1,1, 6.372, 10511.686, 420.690, 52847.511 24/09/21,08:53:44,03,11,1, 12.0,1,1, 6.372, 10511.677, 420.670, 52847.482 24/09/21,08:53:44,04,11,1, 12.0,1,1, 6.372, 10511.682, 420.689, 52847.469 24/09/21,08:53:44,05,11,1, 12.0,1,1, 6.372, 10511.692, 420.703, 52847.527 24/09/21,08:53:44,06,11,1, 12.0,1,1, 6.372, 10511.679, 420.674, 52847.474 24/09/21,08:53:44,07,11,1, 12.0,1,1, 6.372, 10511.679, 420.681, 52847.511 24/09/21,08:53:44,08,11,1, 12.0,1,1, 6.372, 10511.692, 420.700, 52847.546 24/09/21,08:53:44,09,11,1, 12.0,1,1, 6.372, 10511.663, 420.679, 52847.516 24/09/21,08:53:44,10,11,1, 12.0,1,1, 6.372, 10511.669, 420.672, 52847.471 24/09/21,08:53:44,11,11,1, 12.0,1,1, 6.372, 10511.686, 420.705, 52847.527 24/09/21,08:53:44,12,11,1, 12.0,1,1, 6.372, 10511.672, 420.693, 52847.549 24/09/21,08:53:44,13,11,1, 12.0,1,1, 6.372, 10511.677, 420.678, 52847.486 24/09/21,08:53:44,14,11,1, 12.0,1,1, 6.372, 10511.660, 420.679, 52847.500 24/09/21,08:53:44,15,11,1, 12.0,1,1, 6.372, 10511.674, 420.700, 52847.504 24/09/21,08:53:44,16,11,1, 12.0,1,1, 6.372, 10511.672, 420.700, 52847.529 24/09/21,08:53:44,17,11,1, 12.0,1,1, 6.372, 10511.675, 420.708, 52847.487 24/09/21,08:53:44,18,11,1, 12.0,1,1, 6.372, 10511.671, 420.682, 52847.520 24/09/21,08:53:44,19,11,1, 12.0,1,1, 6.372, 10511.662, 420.715, 52847.516 24/09/21,08:53:45,00,11,1, 11.9,1,1, 6.374, 10511.656, 420.715, 52847.516 24/09/21,08:53:45,01,11,1, 11.9,1,1, 6.374, 10511.661, 420.712, 52847.510 24/09/21,08:53:45,02,11,1, 11.9,1,1, 6.374, 10511.643, 420.705, 52847.531 24/09/21,08:53:45,03,11,1, 11.9,1,1, 6.374, 10511.680, 420.689, 52847.496 24/09/21,08:53:45,04,11,1, 11.9,1,1, 6.374, 10511.685, 420.696, 52847.483 24/09/21,08:53:45,05,11,1, 11.9,1,1, 6.374, 10511.656, 420.728, 52847.522 24/09/21,08:53:45,06,11,1, 11.9,1,1, 6.374, 10511.665, 420.711, 52847.503 24/09/21,08:53:45,07,11,1, 11.9,1,1, 6.374, 10511.659, 420.739, 52847.534 24/09/21,08:53:45,08,11,1, 11.9,1,1, 6.374, 10511.641, 420.711, 52847.528 24/09/21,08:53:45,09,11,1, 11.9,1,1, 6.374, 10511.649, 420.750, 52847.508 24/09/21,08:53:45,10,11,1, 11.9,1,1, 6.374, 10511.685, 420.741, 52847.552 24/09/21,08:53:45,11,11,1, 11.9,1,1, 6.374, 10511.648, 420.755, 52847.552 24/09/21,08:53:45,12,11,1, 11.9,1,1, 6.374, 10511.671, 420.742, 52847.605 24/09/21,08:53:45,13,11,1, 11.9,1,1, 6.374, 10511.654, 420.744, 52847.579 24/09/21,08:53:45,14,11,1, 11.9,1,1, 6.374, 10511.663, 420.753, 52847.510 24/09/21,08:53:45,15,11,1, 11.9,1,1, 6.374, 10511.651, 420.716, 52847.469 24/09/21,08:53:45,16,11,1, 11.9,1,1, 6.374, 10511.686, 420.755, 52847.566 24/09/21,08:53:45,17,11,1, 11.9,1,1, 6.374, 10511.635, 420.749, 52847.528 24/09/21,08:53:45,18,11,1, 11.9,1,1, 6.374, 10511.642, 420.751, 52847.548 24/09/21,08:53:45,19,11,1, 11.9,1,1, 6.374, 10511.652, 420.736, 52847.633 24/09/21,08:53:46,00,11,1, 11.9,1,1, 6.376, 10511.647, 420.736, 52847.633 24/09/21,08:53:46,01,11,1, 11.9,1,1, 6.376, 10511.658, 420.744, 52847.605 24/09/21,08:53:46,02,11,1, 11.9,1,1, 6.376, 10511.654, 420.736, 52847.547 24/09/21,08:53:46,03,11,1, 11.9,1,1, 6.376, 10511.660, 420.719, 52847.573 24/09/21,08:53:46,04,11,1, 11.9,1,1, 6.376, 10511.651, 420.735, 52847.530 24/09/21,08:53:46,05,11,1, 11.9,1,1, 6.376, 10511.649, 420.742, 52847.529 24/09/21,08:53:46,06,11,1, 11.9,1,1, 6.376, 10511.643, 420.727, 52847.555 24/09/21,08:53:46,07,11,1, 11.9,1,1, 6.376, 10511.636, 420.727, 52847.502 24/09/21,08:53:46,08,11,1, 11.9,1,1, 6.376, 10511.643, 420.746, 52847.533 24/09/21,08:53:46,09,11,1, 11.9,1,1, 6.376, 10511.640, 420.778, 52847.581 24/09/21,08:53:46,10,11,1, 11.9,1,1, 6.376, 10511.642, 420.750, 52847.574 24/09/21,08:53:46,11,11,1, 11.9,1,1, 6.376, 10511.636, 420.742, 52847.554 24/09/21,08:53:46,12,11,1, 11.9,1,1, 6.376, 10511.631, 420.756, 52847.588 24/09/21,08:53:46,13,11,1, 11.9,1,1, 6.376, 10511.626, 420.762, 52847.560 24/09/21,08:53:46,14,11,1, 11.9,1,1, 6.376, 10511.618, 420.742, 52847.547 24/09/21,08:53:46,15,11,1, 11.9,1,1, 6.376, 10511.616, 420.762, 52847.545 24/09/21,08:53:46,16,11,1, 11.9,1,1, 6.376, 10511.627, 420.760, 52847.578 24/09/21,08:53:46,17,11,1, 11.9,1,1, 6.376, 10511.634, 420.756, 52847.557 24/09/21,08:53:46,18,11,1, 11.9,1,1, 6.376, 10511.605, 420.756, 52847.558 24/09/21,08:53:46,19,11,1, 11.9,1,1, 6.376, 10511.620, 420.740, 52847.524 24/09/21,08:53:47,00,11,1, 12.0,1,1, 6.373, 10511.614, 420.740, 52847.524 24/09/21,08:53:47,01,11,1, 12.0,1,1, 6.373, 10511.622, 420.734, 52847.536 24/09/21,08:53:47,02,11,1, 12.0,1,1, 6.373, 10511.636, 420.742, 52847.539 24/09/21,08:53:47,03,11,1, 12.0,1,1, 6.373, 10511.634, 420.771, 52847.535 24/09/21,08:53:47,04,11,1, 12.0,1,1, 6.373, 10511.602, 420.738, 52847.577 24/09/21,08:53:47,05,11,1, 12.0,1,1, 6.373, 10511.621, 420.769, 52847.601 24/09/21,08:53:47,06,11,1, 12.0,1,1, 6.373, 10511.606, 420.757, 52847.537 24/09/21,08:53:47,07,11,1, 12.0,1,1, 6.373, 10511.590, 420.786, 52847.518 24/09/21,08:53:47,08,11,1, 12.0,1,1, 6.373, 10511.627, 420.756, 52847.537 24/09/21,08:53:47,09,11,1, 12.0,1,1, 6.373, 10511.621, 420.768, 52847.611 24/09/21,08:53:47,10,11,1, 12.0,1,1, 6.373, 10511.608, 420.739, 52847.535 24/09/21,08:53:47,11,11,1, 12.0,1,1, 6.373, 10511.598, 420.761, 52847.545 24/09/21,08:53:47,12,11,1, 12.0,1,1, 6.373, 10511.620, 420.759, 52847.524 24/09/21,08:53:47,13,11,1, 12.0,1,1, 6.373, 10511.612, 420.761, 52847.579 24/09/21,08:53:47,14,11,1, 12.0,1,1, 6.373, 10511.596, 420.758, 52847.550 24/09/21,08:53:47,15,11,1, 12.0,1,1, 6.373, 10511.615, 420.748, 52847.568 24/09/21,08:53:47,16,11,1, 12.0,1,1, 6.373, 10511.601, 420.771, 52847.563 24/09/21,08:53:47,17,11,1, 12.0,1,1, 6.373, 10511.608, 420.757, 52847.557 24/09/21,08:53:47,18,11,1, 12.0,1,1, 6.373, 10511.591, 420.767, 52847.530 24/09/21,08:53:47,19,11,1, 12.0,1,1, 6.373, 10511.597, 420.787, 52847.610 24/09/21,08:53:48,00,11,1, 11.9,1,1, 6.371, 10511.589, 420.787, 52847.610 24/09/21,08:53:48,01,11,1, 11.9,1,1, 6.371, 10511.587, 420.789, 52847.592 24/09/21,08:53:48,02,11,1, 11.9,1,1, 6.371, 10511.592, 420.790, 52847.621 24/09/21,08:53:48,03,11,1, 11.9,1,1, 6.371, 10511.590, 420.793, 52847.571 24/09/21,08:53:48,04,11,1, 11.9,1,1, 6.371, 10511.601, 420.784, 52847.552 24/09/21,08:53:48,05,11,1, 11.9,1,1, 6.371, 10511.584, 420.797, 52847.500 24/09/21,08:53:48,06,11,1, 11.9,1,1, 6.371, 10511.566, 420.782, 52847.551 24/09/21,08:53:48,07,11,1, 11.9,1,1, 6.371, 10511.592, 420.792, 52847.495 24/09/21,08:53:48,08,11,1, 11.9,1,1, 6.371, 10511.599, 420.777, 52847.497 24/09/21,08:53:48,09,11,1, 11.9,1,1, 6.371, 10511.553, 420.801, 52847.515 24/09/21,08:53:48,10,11,1, 11.9,1,1, 6.371, 10511.589, 420.791, 52847.566 24/09/21,08:53:48,11,11,1, 11.9,1,1, 6.371, 10511.579, 420.788, 52847.561 24/09/21,08:53:48,12,11,1, 11.9,1,1, 6.371, 10511.573, 420.765, 52847.508 24/09/21,08:53:48,13,11,1, 11.9,1,1, 6.371, 10511.593, 420.774, 52847.576 24/09/21,08:53:48,14,11,1, 11.9,1,1, 6.371, 10511.602, 420.789, 52847.618 24/09/21,08:53:48,15,11,1, 11.9,1,1, 6.371, 10511.590, 420.799, 52847.625 24/09/21,08:53:48,16,11,1, 11.9,1,1, 6.371, 10511.580, 420.782, 52847.513 24/09/21,08:53:48,17,11,1, 11.9,1,1, 6.371, 10511.580, 420.766, 52847.506 24/09/21,08:53:48,18,11,1, 11.9,1,1, 6.371, 10511.590, 420.756, 52847.568 24/09/21,08:53:48,19,11,1, 11.9,1,1, 6.371, 10511.593, 420.773, 52847.600 24/09/21,08:53:49,00,11,1, 11.9,1,1, 6.371, 10511.589, 420.773, 52847.600 24/09/21,08:53:49,01,11,1, 11.9,1,1, 6.371, 10511.588, 420.790, 52847.765 24/09/21,08:53:49,02,11,1, 11.9,1,1, 6.371, 10511.580, 420.781, 52847.668 24/09/21,08:53:49,03,11,1, 11.9,1,1, 6.371, 10511.574, 420.774, 52847.392 24/09/21,08:53:49,04,11,1, 11.9,1,1, 6.371, 10511.547, 420.795, 52847.665 24/09/21,08:53:49,05,11,1, 11.9,1,1, 6.371, 10511.573, 420.787, 52847.562 24/09/21,08:53:49,06,11,1, 11.9,1,1, 6.371, 10511.585, 420.790, 52847.581 24/09/21,08:53:49,07,11,1, 11.9,1,1, 6.371, 10511.581, 420.808, 52847.536 24/09/21,08:53:49,08,11,1, 11.9,1,1, 6.371, 10511.568, 420.800, 52847.584 24/09/21,08:53:49,09,11,1, 11.9,1,1, 6.371, 10511.566, 420.790, 52847.566 24/09/21,08:53:49,10,11,1, 11.9,1,1, 6.371, 10511.594, 420.782, 52847.568 24/09/21,08:53:49,11,11,1, 11.9,1,1, 6.371, 10511.542, 420.795, 52847.571 24/09/21,08:53:49,12,11,1, 11.9,1,1, 6.371, 10511.528, 420.807, 52847.576 24/09/21,08:53:49,13,11,1, 11.9,1,1, 6.371, 10511.556, 420.789, 52847.548 24/09/21,08:53:49,14,11,1, 11.9,1,1, 6.371, 10511.531, 420.805, 52847.601 24/09/21,08:53:49,15,11,1, 11.9,1,1, 6.371, 10511.537, 420.781, 52847.563 24/09/21,08:53:49,16,11,1, 11.9,1,1, 6.371, 10511.537, 420.805, 52847.507 24/09/21,08:53:49,17,11,1, 11.9,1,1, 6.371, 10511.559, 420.789, 52847.543 24/09/21,08:53:49,18,11,1, 11.9,1,1, 6.371, 10511.560, 420.793, 52847.614 24/09/21,08:53:49,19,11,1, 11.9,1,1, 6.371, 10511.574, 420.796, 52847.651 24/09/21,08:53:50,00,11,1, 11.9,1,1, 6.369, 10511.572, 420.796, 52847.651 24/09/21,08:53:50,01,11,1, 11.9,1,1, 6.369, 10511.567, 420.773, 52847.570 24/09/21,08:53:50,02,11,1, 11.9,1,1, 6.369, 10511.564, 420.802, 52847.602 24/09/21,08:53:50,03,11,1, 11.9,1,1, 6.369, 10511.547, 420.795, 52847.599 24/09/21,08:53:50,04,11,1, 11.9,1,1, 6.369, 10511.575, 420.784, 52847.582 24/09/21,08:53:50,05,11,1, 11.9,1,1, 6.369, 10511.557, 420.803, 52847.591 24/09/21,08:53:50,06,11,1, 11.9,1,1, 6.369, 10511.551, 420.803, 52847.587 24/09/21,08:53:50,07,11,1, 11.9,1,1, 6.369, 10511.571, 420.806, 52847.617 24/09/21,08:53:50,08,11,1, 11.9,1,1, 6.369, 10511.560, 420.786, 52847.525 24/09/21,08:53:50,09,11,1, 11.9,1,1, 6.369, 10511.551, 420.796, 52847.592 24/09/21,08:53:50,10,11,1, 11.9,1,1, 6.369, 10511.546, 420.784, 52847.549 24/09/21,08:53:50,11,11,1, 11.9,1,1, 6.369, 10511.558, 420.806, 52847.577 24/09/21,08:53:50,12,11,1, 11.9,1,1, 6.369, 10511.540, 420.792, 52847.558 24/09/21,08:53:50,13,11,1, 11.9,1,1, 6.369, 10511.526, 420.815, 52847.620 24/09/21,08:53:50,14,11,1, 11.9,1,1, 6.369, 10511.523, 420.793, 52847.535 24/09/21,08:53:50,15,11,1, 11.9,1,1, 6.369, 10511.518, 420.785, 52847.623 24/09/21,08:53:50,16,11,1, 11.9,1,1, 6.369, 10511.521, 420.791, 52847.536 24/09/21,08:53:50,17,11,1, 11.9,1,1, 6.369, 10511.536, 420.775, 52847.528 24/09/21,08:53:50,18,11,1, 11.9,1,1, 6.369, 10511.531, 420.810, 52847.596 24/09/21,08:53:50,19,11,1, 11.9,1,1, 6.369, 10511.524, 420.820, 52847.591 24/09/21,08:53:51,00,11,1, 11.8,1,1, 6.373, 10511.522, 420.820, 52847.591 24/09/21,08:53:51,01,11,1, 11.8,1,1, 6.373, 10511.530, 420.783, 52847.544 24/09/21,08:53:51,02,11,1, 11.8,1,1, 6.373, 10511.528, 420.806, 52847.614 24/09/21,08:53:51,03,11,1, 11.8,1,1, 6.373, 10511.546, 420.786, 52847.636 24/09/21,08:53:51,04,11,1, 11.8,1,1, 6.373, 10511.532, 420.798, 52847.617 24/09/21,08:53:51,05,11,1, 11.8,1,1, 6.373, 10511.515, 420.811, 52847.587 24/09/21,08:53:51,06,11,1, 11.8,1,1, 6.373, 10511.536, 420.806, 52847.586 24/09/21,08:53:51,07,11,1, 11.8,1,1, 6.373, 10511.524, 420.795, 52847.520 24/09/21,08:53:51,08,11,1, 11.8,1,1, 6.373, 10511.516, 420.784, 52847.542 24/09/21,08:53:51,09,11,1, 11.8,1,1, 6.373, 10511.522, 420.805, 52847.600 24/09/21,08:53:51,10,11,1, 11.8,1,1, 6.373, 10511.499, 420.804, 52847.523 24/09/21,08:53:51,11,11,1, 11.8,1,1, 6.373, 10511.514, 420.806, 52847.567 24/09/21,08:53:51,12,11,1, 11.8,1,1, 6.373, 10511.484, 420.824, 52847.558 24/09/21,08:53:51,13,11,1, 11.8,1,1, 6.373, 10511.526, 420.827, 52847.573 24/09/21,08:53:51,14,11,1, 11.8,1,1, 6.373, 10511.502, 420.819, 52847.563 24/09/21,08:53:51,15,11,1, 11.8,1,1, 6.373, 10511.502, 420.802, 52847.557 24/09/21,08:53:51,16,11,1, 11.8,1,1, 6.373, 10511.486, 420.798, 52847.588 24/09/21,08:53:51,17,11,1, 11.8,1,1, 6.373, 10511.496, 420.800, 52847.592 24/09/21,08:53:51,18,11,1, 11.8,1,1, 6.373, 10511.491, 420.815, 52847.598 24/09/21,08:53:51,19,11,1, 11.8,1,1, 6.373, 10511.498, 420.802, 52847.586 24/09/21,08:53:52,00,11,1, 11.9,1,1, 6.370, 10511.497, 420.802, 52847.586 24/09/21,08:53:52,01,11,1, 11.9,1,1, 6.370, 10511.484, 420.819, 52847.555 24/09/21,08:53:52,02,11,1, 11.9,1,1, 6.370, 10511.478, 420.801, 52847.560 24/09/21,08:53:52,03,11,1, 11.9,1,1, 6.370, 10511.487, 420.818, 52847.578 24/09/21,08:53:52,04,11,1, 11.9,1,1, 6.370, 10511.500, 420.781, 52847.505 24/09/21,08:53:52,05,11,1, 11.9,1,1, 6.370, 10511.466, 420.789, 52847.547 24/09/21,08:53:52,06,11,1, 11.9,1,1, 6.370, 10511.469, 420.798, 52847.538 24/09/21,08:53:52,07,11,1, 11.9,1,1, 6.370, 10511.489, 420.808, 52847.568 24/09/21,08:53:52,08,11,1, 11.9,1,1, 6.370, 10511.454, 420.816, 52847.568 24/09/21,08:53:52,09,11,1, 11.9,1,1, 6.370, 10511.470, 420.803, 52847.577 24/09/21,08:53:52,10,11,1, 11.9,1,1, 6.370, 10511.450, 420.813, 52847.556 24/09/21,08:53:52,11,11,1, 11.9,1,1, 6.370, 10511.468, 420.836, 52847.591 24/09/21,08:53:52,12,11,1, 11.9,1,1, 6.370, 10511.438, 420.800, 52847.608 24/09/21,08:53:52,13,11,1, 11.9,1,1, 6.370, 10511.434, 420.795, 52847.587 24/09/21,08:53:52,14,11,1, 11.9,1,1, 6.370, 10511.461, 420.834, 52847.542 24/09/21,08:53:52,15,11,1, 11.9,1,1, 6.370, 10511.461, 420.822, 52847.599 24/09/21,08:53:52,16,11,1, 11.9,1,1, 6.370, 10511.446, 420.810, 52847.643 24/09/21,08:53:52,17,11,1, 11.9,1,1, 6.370, 10511.448, 420.811, 52847.542 24/09/21,08:53:52,18,11,1, 11.9,1,1, 6.370, 10511.457, 420.826, 52847.521 24/09/21,08:53:52,19,11,1, 11.9,1,1, 6.370, 10511.439, 420.822, 52847.549 24/09/21,08:53:53,00,11,1, 11.9,1,1, 6.369, 10511.431, 420.822, 52847.549 24/09/21,08:53:53,01,11,1, 11.9,1,1, 6.369, 10511.411, 420.802, 52847.607 24/09/21,08:53:53,02,11,1, 11.9,1,1, 6.369, 10511.429, 420.831, 52847.593 24/09/21,08:53:53,03,11,1, 11.9,1,1, 6.369, 10511.406, 420.829, 52847.592 24/09/21,08:53:53,04,11,1, 11.9,1,1, 6.369, 10511.428, 420.843, 52847.586 24/09/21,08:53:53,05,11,1, 11.9,1,1, 6.369, 10511.406, 420.828, 52847.585 24/09/21,08:53:53,06,11,1, 11.9,1,1, 6.369, 10511.435, 420.823, 52847.546 24/09/21,08:53:53,07,11,1, 11.9,1,1, 6.369, 10511.414, 420.825, 52847.638 24/09/21,08:53:53,08,11,1, 11.9,1,1, 6.369, 10511.412, 420.830, 52847.606 24/09/21,08:53:53,09,11,1, 11.9,1,1, 6.369, 10511.419, 420.845, 52847.577 24/09/21,08:53:53,10,11,1, 11.9,1,1, 6.369, 10511.397, 420.828, 52847.547 24/09/21,08:53:53,11,11,1, 11.9,1,1, 6.369, 10511.402, 420.818, 52847.511 24/09/21,08:53:53,12,11,1, 11.9,1,1, 6.369, 10511.410, 420.836, 52847.605 24/09/21,08:53:53,13,11,1, 11.9,1,1, 6.369, 10511.414, 420.840, 52847.618 24/09/21,08:53:53,14,11,1, 11.9,1,1, 6.369, 10511.422, 420.810, 52847.456 24/09/21,08:53:53,15,11,1, 11.9,1,1, 6.369, 10511.376, 420.815, 52847.556 24/09/21,08:53:53,16,11,1, 11.9,1,1, 6.369, 10511.363, 420.834, 52847.571 24/09/21,08:53:53,17,11,1, 11.9,1,1, 6.369, 10511.382, 420.800, 52847.536 24/09/21,08:53:53,18,11,1, 11.9,1,1, 6.369, 10511.412, 420.788, 52847.549 24/09/21,08:53:53,19,11,1, 11.9,1,1, 6.369, 10511.381, 420.802, 52847.553 24/09/21,08:53:54,00,11,1, 11.9,1,1, 6.373, 10511.380, 420.802, 52847.553 24/09/21,08:53:54,01,11,1, 11.9,1,1, 6.373, 10511.385, 420.809, 52847.637 24/09/21,08:53:54,02,11,1, 11.9,1,1, 6.373, 10511.387, 420.811, 52847.584 24/09/21,08:53:54,03,11,1, 11.9,1,1, 6.373, 10511.354, 420.830, 52847.564 24/09/21,08:53:54,04,11,1, 11.9,1,1, 6.373, 10511.373, 420.835, 52847.588 24/09/21,08:53:54,05,11,1, 11.9,1,1, 6.373, 10511.377, 420.834, 52847.581 24/09/21,08:53:54,06,11,1, 11.9,1,1, 6.373, 10511.377, 420.827, 52847.541 24/09/21,08:53:54,07,11,1, 11.9,1,1, 6.373, 10511.356, 420.840, 52847.588 24/09/21,08:53:54,08,11,1, 11.9,1,1, 6.373, 10511.365, 420.805, 52847.532 24/09/21,08:53:54,09,11,1, 11.9,1,1, 6.373, 10511.354, 420.832, 52847.551 24/09/21,08:53:54,10,11,1, 11.9,1,1, 6.373, 10511.355, 420.797, 52847.545 24/09/21,08:53:54,11,11,1, 11.9,1,1, 6.373, 10511.337, 420.828, 52847.604 24/09/21,08:53:54,12,11,1, 11.9,1,1, 6.373, 10511.349, 420.830, 52847.528 24/09/21,08:53:54,13,11,1, 11.9,1,1, 6.373, 10511.322, 420.831, 52847.644 24/09/21,08:53:54,14,11,1, 11.9,1,1, 6.373, 10511.350, 420.826, 52847.596 24/09/21,08:53:54,15,11,1, 11.9,1,1, 6.373, 10511.325, 420.824, 52847.608 24/09/21,08:53:54,16,11,1, 11.9,1,1, 6.373, 10511.320, 420.835, 52847.548 24/09/21,08:53:54,17,11,1, 11.9,1,1, 6.373, 10511.335, 420.823, 52847.605 24/09/21,08:53:54,18,11,1, 11.9,1,1, 6.373, 10511.297, 420.828, 52847.595 24/09/21,08:53:54,19,11,1, 11.9,1,1, 6.373, 10511.304, 420.838, 52847.608 24/09/21,08:53:55,00,11,1, 11.9,1,1, 6.374, 10511.297, 420.838, 52847.608 24/09/21,08:53:55,01,11,1, 11.9,1,1, 6.374, 10511.320, 420.823, 52847.546 24/09/21,08:53:55,02,11,1, 11.9,1,1, 6.374, 10511.325, 420.840, 52847.636 24/09/21,08:53:55,03,11,1, 11.9,1,1, 6.374, 10511.294, 420.826, 52847.650 24/09/21,08:53:55,04,11,1, 11.9,1,1, 6.374, 10511.298, 420.829, 52847.620 24/09/21,08:53:55,05,11,1, 11.9,1,1, 6.374, 10511.280, 420.849, 52847.642 24/09/21,08:53:55,06,11,1, 11.9,1,1, 6.374, 10511.282, 420.844, 52847.634 24/09/21,08:53:55,07,11,1, 11.9,1,1, 6.374, 10511.313, 420.851, 52847.544 24/09/21,08:53:55,08,11,1, 11.9,1,1, 6.374, 10511.278, 420.833, 52847.563 24/09/21,08:53:55,09,11,1, 11.9,1,1, 6.374, 10511.274, 420.837, 52847.542 24/09/21,08:53:55,10,11,1, 11.9,1,1, 6.374, 10511.280, 420.857, 52847.668 24/09/21,08:53:55,11,11,1, 11.9,1,1, 6.374, 10511.277, 420.863, 52847.623 24/09/21,08:53:55,12,11,1, 11.9,1,1, 6.374, 10511.282, 420.838, 52847.659 24/09/21,08:53:55,13,11,1, 11.9,1,1, 6.374, 10511.275, 420.866, 52847.534 24/09/21,08:53:55,14,11,1, 11.9,1,1, 6.374, 10511.268, 420.861, 52847.598 24/09/21,08:53:55,15,11,1, 11.9,1,1, 6.374, 10511.253, 420.847, 52847.614 24/09/21,08:53:55,16,11,1, 11.9,1,1, 6.374, 10511.265, 420.850, 52847.569 24/09/21,08:53:55,17,11,1, 11.9,1,1, 6.374, 10511.242, 420.824, 52847.563 24/09/21,08:53:55,18,11,1, 11.9,1,1, 6.374, 10511.249, 420.832, 52847.628 24/09/21,08:53:55,19,11,1, 11.9,1,1, 6.374, 10511.270, 420.824, 52847.621 24/09/21,08:53:56,00,11,1, 12.0,1,1, 6.370, 10511.264, 420.824, 52847.621 24/09/21,08:53:56,01,11,1, 12.0,1,1, 6.370, 10511.242, 420.822, 52847.600 24/09/21,08:53:56,02,11,1, 12.0,1,1, 6.370, 10511.229, 420.862, 52847.583 24/09/21,08:53:56,03,11,1, 12.0,1,1, 6.370, 10511.255, 420.837, 52847.582 24/09/21,08:53:56,04,11,1, 12.0,1,1, 6.370, 10511.226, 420.822, 52847.651 24/09/21,08:53:56,05,11,1, 12.0,1,1, 6.370, 10511.231, 420.835, 52847.618 24/09/21,08:53:56,06,11,1, 12.0,1,1, 6.370, 10511.229, 420.844, 52847.610 24/09/21,08:53:56,07,11,1, 12.0,1,1, 6.370, 10511.220, 420.843, 52847.644 24/09/21,08:53:56,08,11,1, 12.0,1,1, 6.370, 10511.225, 420.847, 52847.648 24/09/21,08:53:56,09,11,1, 12.0,1,1, 6.370, 10511.237, 420.859, 52847.561 24/09/21,08:53:56,10,11,1, 12.0,1,1, 6.370, 10511.217, 420.858, 52847.605 24/09/21,08:53:56,11,11,1, 12.0,1,1, 6.370, 10511.218, 420.852, 52847.587 24/09/21,08:53:56,12,11,1, 12.0,1,1, 6.370, 10511.194, 420.863, 52847.611 24/09/21,08:53:56,13,11,1, 12.0,1,1, 6.370, 10511.213, 420.870, 52847.608 24/09/21,08:53:56,14,11,1, 12.0,1,1, 6.370, 10511.201, 420.855, 52847.582 24/09/21,08:53:56,15,11,1, 12.0,1,1, 6.370, 10511.204, 420.852, 52847.607 24/09/21,08:53:56,16,11,1, 12.0,1,1, 6.370, 10511.202, 420.854, 52847.587 24/09/21,08:53:56,17,11,1, 12.0,1,1, 6.370, 10511.209, 420.856, 52847.590 24/09/21,08:53:56,18,11,1, 12.0,1,1, 6.370, 10511.173, 420.881, 52847.590 24/09/21,08:53:56,19,11,1, 12.0,1,1, 6.370, 10511.180, 420.882, 52847.625 24/09/21,08:53:57,00,11,1, 11.9,1,1, 6.377, 10511.172, 420.882, 52847.625 24/09/21,08:53:57,01,11,1, 11.9,1,1, 6.377, 10511.191, 420.883, 52847.598 24/09/21,08:53:57,02,11,1, 11.9,1,1, 6.377, 10511.193, 420.888, 52847.679 24/09/21,08:53:57,03,11,1, 11.9,1,1, 6.377, 10511.186, 420.876, 52847.682 24/09/21,08:53:57,04,11,1, 11.9,1,1, 6.377, 10511.178, 420.882, 52847.607 24/09/21,08:53:57,05,11,1, 11.9,1,1, 6.377, 10511.199, 420.891, 52847.612 24/09/21,08:53:57,06,11,1, 11.9,1,1, 6.377, 10511.170, 420.889, 52847.607 24/09/21,08:53:57,07,11,1, 11.9,1,1, 6.377, 10511.186, 420.883, 52847.676 24/09/21,08:53:57,08,11,1, 11.9,1,1, 6.377, 10511.166, 420.885, 52847.696 24/09/21,08:53:57,09,11,1, 11.9,1,1, 6.377, 10511.201, 420.882, 52847.669 24/09/21,08:53:57,10,11,1, 11.9,1,1, 6.377, 10511.189, 420.889, 52847.651 24/09/21,08:53:57,11,11,1, 11.9,1,1, 6.377, 10511.175, 420.890, 52847.636 24/09/21,08:53:57,12,11,1, 11.9,1,1, 6.377, 10511.184, 420.899, 52847.644 24/09/21,08:53:57,13,11,1, 11.9,1,1, 6.377, 10511.186, 420.866, 52847.615 24/09/21,08:53:57,14,11,1, 11.9,1,1, 6.377, 10511.187, 420.870, 52847.665 24/09/21,08:53:57,15,11,1, 11.9,1,1, 6.377, 10511.185, 420.879, 52847.682 24/09/21,08:53:57,16,11,1, 11.9,1,1, 6.377, 10511.153, 420.898, 52847.665 24/09/21,08:53:57,17,11,1, 11.9,1,1, 6.377, 10511.190, 420.868, 52847.682 24/09/21,08:53:57,18,11,1, 11.9,1,1, 6.377, 10511.185, 420.899, 52847.635 24/09/21,08:53:57,19,11,1, 11.9,1,1, 6.377, 10511.181, 420.886, 52847.660 24/09/21,08:53:58,00,11,1, 11.8,1,1, 6.375, 10511.180, 420.886, 52847.660 24/09/21,08:53:58,01,11,1, 11.8,1,1, 6.375, 10511.150, 420.900, 52847.724 24/09/21,08:53:58,02,11,1, 11.8,1,1, 6.375, 10511.169, 420.899, 52847.695 24/09/21,08:53:58,03,11,1, 11.8,1,1, 6.375, 10511.168, 420.906, 52847.648 24/09/21,08:53:58,04,11,1, 11.8,1,1, 6.375, 10511.164, 420.886, 52847.573 24/09/21,08:53:58,05,11,1, 11.8,1,1, 6.375, 10511.170, 420.898, 52847.681 24/09/21,08:53:58,06,11,1, 11.8,1,1, 6.375, 10511.154, 420.907, 52847.661 24/09/21,08:53:58,07,11,1, 11.8,1,1, 6.375, 10511.170, 420.898, 52847.640 24/09/21,08:53:58,08,11,1, 11.8,1,1, 6.375, 10511.175, 420.893, 52847.652 24/09/21,08:53:58,09,11,1, 11.8,1,1, 6.375, 10511.153, 420.886, 52847.597 24/09/21,08:53:58,10,11,1, 11.8,1,1, 6.375, 10511.156, 420.873, 52847.571 24/09/21,08:53:58,11,11,1, 11.8,1,1, 6.375, 10511.139, 420.872, 52847.643 24/09/21,08:53:58,12,11,1, 11.8,1,1, 6.375, 10511.167, 420.877, 52847.569 24/09/21,08:53:58,13,11,1, 11.8,1,1, 6.375, 10511.160, 420.876, 52847.564 24/09/21,08:53:58,14,11,1, 11.8,1,1, 6.375, 10511.180, 420.866, 52847.637 24/09/21,08:53:58,15,11,1, 11.8,1,1, 6.375, 10511.173, 420.871, 52847.630 24/09/21,08:53:58,16,11,1, 11.8,1,1, 6.375, 10511.159, 420.872, 52847.677 24/09/21,08:53:58,17,11,1, 11.8,1,1, 6.375, 10511.172, 420.866, 52847.641 24/09/21,08:53:58,18,11,1, 11.8,1,1, 6.375, 10511.156, 420.854, 52847.590 24/09/21,08:53:58,19,11,1, 11.8,1,1, 6.375, 10511.143, 420.855, 52847.636 24/09/21,08:53:59,00,11,1, 12.0,1,1, 6.371, 10511.138, 420.855, 52847.636 24/09/21,08:53:59,01,11,1, 12.0,1,1, 6.371, 10511.156, 420.877, 52847.587 24/09/21,08:53:59,02,11,1, 12.0,1,1, 6.371, 10511.149, 420.870, 52847.652 24/09/21,08:53:59,03,11,1, 12.0,1,1, 6.371, 10511.188, 420.858, 52847.549 24/09/21,08:53:59,04,11,1, 12.0,1,1, 6.371, 10511.178, 420.873, 52847.587 24/09/21,08:53:59,05,11,1, 12.0,1,1, 6.371, 10511.163, 420.903, 52847.586 24/09/21,08:53:59,06,11,1, 12.0,1,1, 6.371, 10511.149, 420.871, 52847.637 24/09/21,08:53:59,07,11,1, 12.0,1,1, 6.371, 10511.163, 420.891, 52847.649 24/09/21,08:53:59,08,11,1, 12.0,1,1, 6.371, 10511.159, 420.885, 52847.617 24/09/21,08:53:59,09,11,1, 12.0,1,1, 6.371, 10511.150, 420.891, 52847.601 24/09/21,08:53:59,10,11,1, 12.0,1,1, 6.371, 10511.173, 420.864, 52847.679 24/09/21,08:53:59,11,11,1, 12.0,1,1, 6.371, 10511.189, 420.878, 52847.651 24/09/21,08:53:59,12,11,1, 12.0,1,1, 6.371, 10511.148, 420.863, 52847.664 24/09/21,08:53:59,13,11,1, 12.0,1,1, 6.371, 10511.175, 420.872, 52847.630 24/09/21,08:53:59,14,11,1, 12.0,1,1, 6.371, 10511.164, 420.868, 52847.592 24/09/21,08:53:59,15,11,1, 12.0,1,1, 6.371, 10511.182, 420.877, 52847.607 24/09/21,08:53:59,16,11,1, 12.0,1,1, 6.371, 10511.147, 420.865, 52847.628 24/09/21,08:53:59,17,11,1, 12.0,1,1, 6.371, 10511.151, 420.870, 52847.599 24/09/21,08:53:59,18,11,1, 12.0,1,1, 6.371, 10511.176, 420.869, 52847.635 24/09/21,08:53:59,19,11,1, 12.0,1,1, 6.371, 10511.149, 420.845, 52847.619 24/09/21,08:54:00,00,11,1, 11.9,1,1, 6.373, 10511.147, 420.845, 52847.619 24/09/21,08:54:00,01,11,1, 11.9,1,1, 6.373, 10511.159, 420.886, 52847.566 24/09/21,08:54:00,02,11,1, 11.9,1,1, 6.373, 10511.158, 420.868, 52847.608 24/09/21,08:54:00,03,11,1, 11.9,1,1, 6.373, 10511.140, 420.855, 52847.527 24/09/21,08:54:00,04,11,1, 11.9,1,1, 6.373, 10511.157, 420.877, 52847.578 24/09/21,08:54:00,05,11,1, 11.9,1,1, 6.373, 10511.158, 420.871, 52847.559 24/09/21,08:54:00,06,11,1, 11.9,1,1, 6.373, 10511.143, 420.850, 52847.569 24/09/21,08:54:00,07,11,1, 11.9,1,1, 6.373, 10511.143, 420.850, 52847.556 24/09/21,08:54:00,08,11,1, 11.9,1,1, 6.373, 10511.168, 420.841, 52847.564 24/09/21,08:54:00,09,11,1, 11.9,1,1, 6.373, 10511.154, 420.863, 52847.546 24/09/21,08:54:00,10,11,1, 11.9,1,1, 6.373, 10511.146, 420.845, 52847.566 24/09/21,08:54:00,11,11,1, 11.9,1,1, 6.373, 10511.152, 420.836, 52847.528 24/09/21,08:54:00,12,11,1, 11.9,1,1, 6.373, 10511.130, 420.837, 52847.549 24/09/21,08:54:00,13,11,1, 11.9,1,1, 6.373, 10511.143, 420.825, 52847.555 24/09/21,08:54:00,14,11,1, 11.9,1,1, 6.373, 10511.168, 420.845, 52847.488 24/09/21,08:54:00,15,11,1, 11.9,1,1, 6.373, 10511.137, 420.866, 52847.554 24/09/21,08:54:00,16,11,1, 11.9,1,1, 6.373, 10511.149, 420.836, 52847.599 24/09/21,08:54:00,17,11,1, 11.9,1,1, 6.373, 10511.147, 420.824, 52847.530 24/09/21,08:54:00,18,11,1, 11.9,1,1, 6.373, 10511.117, 420.836, 52847.579 24/09/21,08:54:00,19,11,1, 11.9,1,1, 6.373, 10511.146, 420.818, 52847.569 24/09/21,08:54:01,00,11,1, 11.9,1,1, 6.373, 10511.138, 420.818, 52847.569 24/09/21,08:54:01,01,11,1, 11.9,1,1, 6.373, 10511.137, 420.827, 52847.547 24/09/21,08:54:01,02,11,1, 11.9,1,1, 6.373, 10511.149, 420.839, 52847.512 24/09/21,08:54:01,03,11,1, 11.9,1,1, 6.373, 10511.129, 420.833, 52847.560 24/09/21,08:54:01,04,11,1, 11.9,1,1, 6.373, 10511.142, 420.859, 52847.577 24/09/21,08:54:01,05,11,1, 11.9,1,1, 6.373, 10511.141, 420.864, 52847.595 24/09/21,08:54:01,06,11,1, 11.9,1,1, 6.373, 10511.159, 420.832, 52847.555 24/09/21,08:54:01,07,11,1, 11.9,1,1, 6.373, 10511.129, 420.824, 52847.504 24/09/21,08:54:01,08,11,1, 11.9,1,1, 6.373, 10511.132, 420.837, 52847.560 24/09/21,08:54:01,09,11,1, 11.9,1,1, 6.373, 10511.146, 420.807, 52847.495 24/09/21,08:54:01,10,11,1, 11.9,1,1, 6.373, 10511.140, 420.814, 52847.546 24/09/21,08:54:01,11,11,1, 11.9,1,1, 6.373, 10511.136, 420.825, 52847.530 24/09/21,08:54:01,12,11,1, 11.9,1,1, 6.373, 10511.126, 420.844, 52847.585 24/09/21,08:54:01,13,11,1, 11.9,1,1, 6.373, 10511.113, 420.818, 52847.531 24/09/21,08:54:01,14,11,1, 11.9,1,1, 6.373, 10511.137, 420.838, 52847.546 24/09/21,08:54:01,15,11,1, 11.9,1,1, 6.373, 10511.130, 420.842, 52847.541 24/09/21,08:54:01,16,11,1, 11.9,1,1, 6.373, 10511.111, 420.816, 52847.517 24/09/21,08:54:01,17,11,1, 11.9,1,1, 6.373, 10511.091, 420.840, 52847.544 24/09/21,08:54:01,18,11,1, 11.9,1,1, 6.373, 10511.121, 420.856, 52847.541 24/09/21,08:54:01,19,11,1, 11.9,1,1, 6.373, 10511.120, 420.834, 52847.537 24/09/21,08:54:02,00,10,1, 12.0,1,1, 6.373, 10511.113, 420.834, 52847.537 24/09/21,08:54:02,01,10,1, 12.0,1,1, 6.373, 10511.097, 420.859, 52847.539 24/09/21,08:54:02,02,10,1, 12.0,1,1, 6.373, 10511.115, 420.821, 52847.530 24/09/21,08:54:02,03,10,1, 12.0,1,1, 6.373, 10511.110, 420.831, 52847.553 24/09/21,08:54:02,04,10,1, 12.0,1,1, 6.373, 10511.123, 420.818, 52847.521 24/09/21,08:54:02,05,10,1, 12.0,1,1, 6.373, 10511.092, 420.848, 52847.493 24/09/21,08:54:02,06,10,1, 12.0,1,1, 6.373, 10511.110, 420.839, 52847.614 24/09/21,08:54:02,07,10,1, 12.0,1,1, 6.373, 10511.110, 420.813, 52847.608 24/09/21,08:54:02,08,10,1, 12.0,1,1, 6.373, 10511.104, 420.819, 52847.607 24/09/21,08:54:02,09,10,1, 12.0,1,1, 6.373, 10511.089, 420.819, 52847.569 24/09/21,08:54:02,10,10,1, 12.0,1,1, 6.373, 10511.069, 420.819, 52847.582 24/09/21,08:54:02,11,10,1, 12.0,1,1, 6.373, 10511.093, 420.816, 52847.486 24/09/21,08:54:02,12,10,1, 12.0,1,1, 6.373, 10511.080, 420.816, 52847.585 24/09/21,08:54:02,13,10,1, 12.0,1,1, 6.373, 10511.083, 420.821, 52847.515 24/09/21,08:54:02,14,10,1, 12.0,1,1, 6.373, 10511.068, 420.823, 52847.511 24/09/21,08:54:02,15,10,1, 12.0,1,1, 6.373, 10511.073, 420.802, 52847.541 24/09/21,08:54:02,16,10,1, 12.0,1,1, 6.373, 10511.066, 420.795, 52847.553 24/09/21,08:54:02,17,10,1, 12.0,1,1, 6.373, 10511.034, 420.827, 52847.570 24/09/21,08:54:02,18,10,1, 12.0,1,1, 6.373, 10511.068, 420.819, 52847.578 24/09/21,08:54:02,19,10,1, 12.0,1,1, 6.373, 10511.062, 420.812, 52847.562 24/09/21,08:54:03,00,10,1, 12.0,1,1, 6.373, 10511.055, 420.812, 52847.562 24/09/21,08:54:03,01,10,1, 12.0,1,1, 6.373, 10511.042, 420.828, 52847.587 24/09/21,08:54:03,02,10,1, 12.0,1,1, 6.373, 10511.051, 420.807, 52847.595 24/09/21,08:54:03,03,10,1, 12.0,1,1, 6.373, 10511.029, 420.808, 52847.556 24/09/21,08:54:03,04,10,1, 12.0,1,1, 6.373, 10511.041, 420.818, 52847.482 24/09/21,08:54:03,05,10,1, 12.0,1,1, 6.373, 10511.050, 420.829, 52847.503 24/09/21,08:54:03,06,10,1, 12.0,1,1, 6.373, 10511.029, 420.828, 52847.529 24/09/21,08:54:03,07,10,1, 12.0,1,1, 6.373, 10511.054, 420.825, 52847.539 24/09/21,08:54:03,08,10,1, 12.0,1,1, 6.373, 10511.021, 420.834, 52847.577 24/09/21,08:54:03,09,10,1, 12.0,1,1, 6.373, 10511.054, 420.827, 52847.519 24/09/21,08:54:03,10,10,1, 12.0,1,1, 6.373, 10511.060, 420.823, 52847.506 24/09/21,08:54:03,11,10,1, 12.0,1,1, 6.373, 10511.061, 420.834, 52847.530 24/09/21,08:54:03,12,10,1, 12.0,1,1, 6.373, 10511.051, 420.823, 52847.500 24/09/21,08:54:03,13,10,1, 12.0,1,1, 6.373, 10511.026, 420.854, 52847.521 24/09/21,08:54:03,14,10,1, 12.0,1,1, 6.373, 10511.036, 420.820, 52847.540 24/09/21,08:54:03,15,10,1, 12.0,1,1, 6.373, 10511.018, 420.828, 52847.533 24/09/21,08:54:03,16,10,1, 12.0,1,1, 6.373, 10511.010, 420.812, 52847.489 24/09/21,08:54:03,17,10,1, 12.0,1,1, 6.373, 10511.039, 420.837, 52847.511 24/09/21,08:54:03,18,10,1, 12.0,1,1, 6.373, 10511.019, 420.840, 52847.535 24/09/21,08:54:03,19,10,1, 12.0,1,1, 6.373, 10511.004, 420.816, 52847.496 24/09/21,08:54:04,00,10,1, 11.8,1,1, 6.378, 10510.997, 420.816, 52847.496 24/09/21,08:54:04,01,10,1, 11.8,1,1, 6.378, 10511.008, 420.819, 52847.554 24/09/21,08:54:04,02,10,1, 11.8,1,1, 6.378, 10511.007, 420.841, 52847.561 24/09/21,08:54:04,03,10,1, 11.8,1,1, 6.378, 10511.023, 420.825, 52847.541 24/09/21,08:54:04,04,10,1, 11.8,1,1, 6.378, 10510.999, 420.844, 52847.536 24/09/21,08:54:04,05,10,1, 11.8,1,1, 6.378, 10511.004, 420.816, 52847.542 24/09/21,08:54:04,06,10,1, 11.8,1,1, 6.378, 10510.995, 420.831, 52847.508 24/09/21,08:54:04,07,10,1, 11.8,1,1, 6.378, 10510.996, 420.814, 52847.584 24/09/21,08:54:04,08,10,1, 11.8,1,1, 6.378, 10510.995, 420.833, 52847.563 24/09/21,08:54:04,09,10,1, 11.8,1,1, 6.378, 10510.990, 420.812, 52847.509 24/09/21,08:54:04,10,10,1, 11.8,1,1, 6.378, 10510.985, 420.841, 52847.610 24/09/21,08:54:04,11,10,1, 11.8,1,1, 6.378, 10510.978, 420.837, 52847.625 24/09/21,08:54:04,12,10,1, 11.8,1,1, 6.378, 10510.996, 420.828, 52847.565 24/09/21,08:54:04,13,10,1, 11.8,1,1, 6.378, 10510.981, 420.866, 52847.570 24/09/21,08:54:04,14,10,1, 11.8,1,1, 6.378, 10510.976, 420.829, 52847.594 24/09/21,08:54:04,15,10,1, 11.8,1,1, 6.378, 10510.994, 420.836, 52847.525 24/09/21,08:54:04,16,10,1, 11.8,1,1, 6.378, 10510.985, 420.844, 52847.543 24/09/21,08:54:04,17,10,1, 11.8,1,1, 6.378, 10510.966, 420.864, 52847.606 24/09/21,08:54:04,18,10,1, 11.8,1,1, 6.378, 10510.961, 420.850, 52847.594 24/09/21,08:54:04,19,10,1, 11.8,1,1, 6.378, 10510.970, 420.847, 52847.611 24/09/21,08:54:05,00,10,1, 11.9,1,1, 6.373, 10510.963, 420.847, 52847.611 24/09/21,08:54:05,01,10,1, 11.9,1,1, 6.373, 10510.959, 420.858, 52847.527 24/09/21,08:54:05,02,10,1, 11.9,1,1, 6.373, 10510.975, 420.865, 52847.537 24/09/21,08:54:05,03,10,1, 11.9,1,1, 6.373, 10510.990, 420.850, 52847.685 24/09/21,08:54:05,04,10,1, 11.9,1,1, 6.373, 10510.950, 420.849, 52847.519 24/09/21,08:54:05,05,10,1, 11.9,1,1, 6.373, 10510.932, 420.863, 52847.645 24/09/21,08:54:05,06,10,1, 11.9,1,1, 6.373, 10510.952, 420.861, 52847.552 24/09/21,08:54:05,07,10,1, 11.9,1,1, 6.373, 10510.929, 420.870, 52847.560 24/09/21,08:54:05,08,10,1, 11.9,1,1, 6.373, 10510.948, 420.841, 52847.574 24/09/21,08:54:05,09,10,1, 11.9,1,1, 6.373, 10510.925, 420.860, 52847.531 24/09/21,08:54:05,10,10,1, 11.9,1,1, 6.373, 10510.923, 420.870, 52847.628 24/09/21,08:54:05,11,10,1, 11.9,1,1, 6.373, 10510.911, 420.857, 52847.646 24/09/21,08:54:05,12,10,1, 11.9,1,1, 6.373, 10510.947, 420.869, 52847.594 24/09/21,08:54:05,13,10,1, 11.9,1,1, 6.373, 10510.928, 420.898, 52847.556 24/09/21,08:54:05,14,10,1, 11.9,1,1, 6.373, 10510.923, 420.892, 52847.582 24/09/21,08:54:05,15,10,1, 11.9,1,1, 6.373, 10510.939, 420.878, 52847.638 24/09/21,08:54:05,16,10,1, 11.9,1,1, 6.373, 10510.937, 420.878, 52847.586 24/09/21,08:54:05,17,10,1, 11.9,1,1, 6.373, 10510.935, 420.885, 52847.637 24/09/21,08:54:05,18,10,1, 11.9,1,1, 6.373, 10510.932, 420.907, 52847.613 24/09/21,08:54:05,19,10,1, 11.9,1,1, 6.373, 10510.895, 420.900, 52847.587 24/09/21,08:54:06,00,11,1, 11.9,1,1, 6.375, 10510.888, 420.900, 52847.587 24/09/21,08:54:06,01,11,1, 11.9,1,1, 6.375, 10510.927, 420.887, 52847.611 24/09/21,08:54:06,02,11,1, 11.9,1,1, 6.375, 10510.911, 420.896, 52847.521 24/09/21,08:54:06,03,11,1, 11.9,1,1, 6.375, 10510.937, 420.893, 52847.594 24/09/21,08:54:06,04,11,1, 11.9,1,1, 6.375, 10510.919, 420.891, 52847.615 24/09/21,08:54:06,05,11,1, 11.9,1,1, 6.375, 10510.936, 420.898, 52847.603 24/09/21,08:54:06,06,11,1, 11.9,1,1, 6.375, 10510.916, 420.900, 52847.539 24/09/21,08:54:06,07,11,1, 11.9,1,1, 6.375, 10510.921, 420.895, 52847.590 24/09/21,08:54:06,08,11,1, 11.9,1,1, 6.375, 10510.888, 420.898, 52847.593 24/09/21,08:54:06,09,11,1, 11.9,1,1, 6.375, 10510.917, 420.898, 52847.601 24/09/21,08:54:06,10,11,1, 11.9,1,1, 6.375, 10510.889, 420.922, 52847.637 24/09/21,08:54:06,11,11,1, 11.9,1,1, 6.375, 10510.897, 420.913, 52847.608 24/09/21,08:54:06,12,11,1, 11.9,1,1, 6.375, 10510.903, 420.920, 52847.538 24/09/21,08:54:06,13,11,1, 11.9,1,1, 6.375, 10510.930, 420.899, 52847.583 24/09/21,08:54:06,14,11,1, 11.9,1,1, 6.375, 10510.890, 420.916, 52847.555 24/09/21,08:54:06,15,11,1, 11.9,1,1, 6.375, 10510.906, 420.915, 52847.624 24/09/21,08:54:06,16,11,1, 11.9,1,1, 6.375, 10510.921, 420.922, 52847.640 24/09/21,08:54:06,17,11,1, 11.9,1,1, 6.375, 10510.918, 420.926, 52847.597 24/09/21,08:54:06,18,11,1, 11.9,1,1, 6.375, 10510.885, 420.937, 52847.580 24/09/21,08:54:06,19,11,1, 11.9,1,1, 6.375, 10510.875, 420.940, 52847.603 24/09/21,08:54:07,00,11,1, 11.9,1,1, 6.375, 10510.871, 420.940, 52847.603 24/09/21,08:54:07,01,11,1, 11.9,1,1, 6.375, 10510.880, 420.932, 52847.627 24/09/21,08:54:07,02,11,1, 11.9,1,1, 6.375, 10510.900, 420.969, 52847.640 24/09/21,08:54:07,03,11,1, 11.9,1,1, 6.375, 10510.884, 420.959, 52847.602 24/09/21,08:54:07,04,11,1, 11.9,1,1, 6.375, 10510.858, 420.938, 52847.659 24/09/21,08:54:07,05,11,1, 11.9,1,1, 6.375, 10510.883, 420.963, 52847.586 24/09/21,08:54:07,06,11,1, 11.9,1,1, 6.375, 10510.906, 420.967, 52847.620 24/09/21,08:54:07,07,11,1, 11.9,1,1, 6.375, 10510.886, 420.967, 52847.631 24/09/21,08:54:07,08,11,1, 11.9,1,1, 6.375, 10510.874, 420.970, 52847.673 24/09/21,08:54:07,09,11,1, 11.9,1,1, 6.375, 10510.896, 420.942, 52847.619 24/09/21,08:54:07,10,11,1, 11.9,1,1, 6.375, 10510.886, 420.966, 52847.646 24/09/21,08:54:07,11,11,1, 11.9,1,1, 6.375, 10510.907, 420.992, 52847.713 24/09/21,08:54:07,12,11,1, 11.9,1,1, 6.375, 10510.886, 420.984, 52847.656 24/09/21,08:54:07,13,11,1, 11.9,1,1, 6.375, 10510.869, 420.990, 52847.680 24/09/21,08:54:07,14,11,1, 11.9,1,1, 6.375, 10510.887, 421.002, 52847.717 24/09/21,08:54:07,15,11,1, 11.9,1,1, 6.375, 10510.863, 420.988, 52847.702 24/09/21,08:54:07,16,11,1, 11.9,1,1, 6.375, 10510.876, 420.971, 52847.593 24/09/21,08:54:07,17,11,1, 11.9,1,1, 6.375, 10510.855, 420.990, 52847.562 24/09/21,08:54:07,18,11,1, 11.9,1,1, 6.375, 10510.863, 421.007, 52847.645 24/09/21,08:54:07,19,11,1, 11.9,1,1, 6.375, 10510.860, 420.993, 52847.645 24/09/21,08:54:08,00,11,1, 12.0,1,1, 6.371, 10510.855, 420.993, 52847.645 24/09/21,08:54:08,01,11,1, 12.0,1,1, 6.371, 10510.864, 421.033, 52847.667 24/09/21,08:54:08,02,11,1, 12.0,1,1, 6.371, 10510.847, 421.020, 52847.634 24/09/21,08:54:08,03,11,1, 12.0,1,1, 6.371, 10510.862, 421.018, 52847.634 24/09/21,08:54:08,04,11,1, 12.0,1,1, 6.371, 10510.864, 421.019, 52847.632 24/09/21,08:54:08,05,11,1, 12.0,1,1, 6.371, 10510.857, 421.013, 52847.636 24/09/21,08:54:08,06,11,1, 12.0,1,1, 6.371, 10510.860, 421.020, 52847.637 24/09/21,08:54:08,07,11,1, 12.0,1,1, 6.371, 10510.870, 421.028, 52847.680 24/09/21,08:54:08,08,11,1, 12.0,1,1, 6.371, 10510.860, 421.033, 52847.622 24/09/21,08:54:08,09,11,1, 12.0,1,1, 6.371, 10510.855, 421.043, 52847.640 24/09/21,08:54:08,10,11,1, 12.0,1,1, 6.371, 10510.866, 421.037, 52847.633 24/09/21,08:54:08,11,11,1, 12.0,1,1, 6.371, 10510.867, 421.049, 52847.594 24/09/21,08:54:08,12,11,1, 12.0,1,1, 6.371, 10510.866, 421.029, 52847.674 24/09/21,08:54:08,13,11,1, 12.0,1,1, 6.371, 10510.863, 421.030, 52847.658 24/09/21,08:54:08,14,11,1, 12.0,1,1, 6.371, 10510.865, 421.060, 52847.686 24/09/21,08:54:08,15,11,1, 12.0,1,1, 6.371, 10510.871, 421.044, 52847.678 24/09/21,08:54:08,16,11,1, 12.0,1,1, 6.371, 10510.873, 421.034, 52847.548 24/09/21,08:54:08,17,11,1, 12.0,1,1, 6.371, 10510.885, 421.028, 52847.649 24/09/21,08:54:08,18,11,1, 12.0,1,1, 6.371, 10510.839, 421.064, 52847.650 24/09/21,08:54:08,19,11,1, 12.0,1,1, 6.371, 10510.863, 421.054, 52847.699 24/09/21,08:54:09,00,10,1, 11.9,1,1, 6.376, 10510.855, 421.054, 52847.699 24/09/21,08:54:09,01,10,1, 11.9,1,1, 6.376, 10510.862, 421.071, 52847.645 24/09/21,08:54:09,02,10,1, 11.9,1,1, 6.376, 10510.824, 421.064, 52847.590 24/09/21,08:54:09,03,10,1, 11.9,1,1, 6.376, 10510.854, 421.058, 52847.686 24/09/21,08:54:09,04,10,1, 11.9,1,1, 6.376, 10510.829, 421.063, 52847.640 24/09/21,08:54:09,05,10,1, 11.9,1,1, 6.376, 10510.847, 421.068, 52847.631 24/09/21,08:54:09,06,10,1, 11.9,1,1, 6.376, 10510.832, 421.060, 52847.623 24/09/21,08:54:09,07,10,1, 11.9,1,1, 6.376, 10510.843, 421.083, 52847.631 24/09/21,08:54:09,08,10,1, 11.9,1,1, 6.376, 10510.847, 421.088, 52847.580 24/09/21,08:54:09,09,10,1, 11.9,1,1, 6.376, 10510.824, 421.108, 52847.689 24/09/21,08:54:09,10,10,1, 11.9,1,1, 6.376, 10510.835, 421.087, 52847.509 24/09/21,08:54:09,11,10,1, 11.9,1,1, 6.376, 10510.820, 421.093, 52847.692 24/09/21,08:54:09,12,10,1, 11.9,1,1, 6.376, 10510.819, 421.086, 52847.665 24/09/21,08:54:09,13,10,1, 11.9,1,1, 6.376, 10510.837, 421.101, 52847.626 24/09/21,08:54:09,14,10,1, 11.9,1,1, 6.376, 10510.833, 421.085, 52847.610 24/09/21,08:54:09,15,10,1, 11.9,1,1, 6.376, 10510.825, 421.085, 52847.631 24/09/21,08:54:09,16,10,1, 11.9,1,1, 6.376, 10510.828, 421.091, 52847.638 24/09/21,08:54:09,17,10,1, 11.9,1,1, 6.376, 10510.839, 421.083, 52847.586 24/09/21,08:54:09,18,10,1, 11.9,1,1, 6.376, 10510.820, 421.115, 52847.701 24/09/21,08:54:09,19,10,1, 11.9,1,1, 6.376, 10510.807, 421.089, 52847.740 24/09/21,08:54:10,00,10,1, 11.8,1,1, 6.374, 10510.805, 421.089, 52847.740 24/09/21,08:54:10,01,10,1, 11.8,1,1, 6.374, 10510.816, 421.091, 52847.669 24/09/21,08:54:10,02,10,1, 11.8,1,1, 6.374, 10510.812, 421.073, 52847.620 24/09/21,08:54:10,03,10,1, 11.8,1,1, 6.374, 10510.796, 421.100, 52847.639 24/09/21,08:54:10,04,10,1, 11.8,1,1, 6.374, 10510.819, 421.076, 52847.687 24/09/21,08:54:10,05,10,1, 11.8,1,1, 6.374, 10510.827, 421.087, 52847.657 24/09/21,08:54:10,06,10,1, 11.8,1,1, 6.374, 10510.819, 421.099, 52847.654 24/09/21,08:54:10,07,10,1, 11.8,1,1, 6.374, 10510.799, 421.106, 52847.655 24/09/21,08:54:10,08,10,1, 11.8,1,1, 6.374, 10510.817, 421.105, 52847.655 24/09/21,08:54:10,09,10,1, 11.8,1,1, 6.374, 10510.821, 421.110, 52847.504 24/09/21,08:54:10,10,10,1, 11.8,1,1, 6.374, 10510.809, 421.117, 52847.692 24/09/21,08:54:10,11,10,1, 11.8,1,1, 6.374, 10510.812, 421.121, 52847.608 24/09/21,08:54:10,12,10,1, 11.8,1,1, 6.374, 10510.828, 421.126, 52847.635 24/09/21,08:54:10,13,10,1, 11.8,1,1, 6.374, 10510.827, 421.131, 52847.649 24/09/21,08:54:10,14,10,1, 11.8,1,1, 6.374, 10510.813, 421.097, 52847.696 24/09/21,08:54:10,15,10,1, 11.8,1,1, 6.374, 10510.806, 421.108, 52847.622 24/09/21,08:54:10,16,10,1, 11.8,1,1, 6.374, 10510.792, 421.102, 52847.654 24/09/21,08:54:10,17,10,1, 11.8,1,1, 6.374, 10510.804, 421.118, 52847.624 24/09/21,08:54:10,18,10,1, 11.8,1,1, 6.374, 10510.813, 421.127, 52847.627 24/09/21,08:54:10,19,10,1, 11.8,1,1, 6.374, 10510.815, 421.129, 52847.687 24/09/21,08:54:11,00,11,1, 11.9,1,1, 6.375, 10510.813, 421.129, 52847.687 24/09/21,08:54:11,01,11,1, 11.9,1,1, 6.375, 10510.796, 421.126, 52847.682 24/09/21,08:54:11,02,11,1, 11.9,1,1, 6.375, 10510.802, 421.136, 52847.720 24/09/21,08:54:11,03,11,1, 11.9,1,1, 6.375, 10510.775, 421.144, 52847.625 24/09/21,08:54:11,04,11,1, 11.9,1,1, 6.375, 10510.780, 421.111, 52847.646 24/09/21,08:54:11,05,11,1, 11.9,1,1, 6.375, 10510.762, 421.118, 52847.677 24/09/21,08:54:11,06,11,1, 11.9,1,1, 6.375, 10510.777, 421.127, 52847.696 24/09/21,08:54:11,07,11,1, 11.9,1,1, 6.375, 10510.782, 421.114, 52847.556 24/09/21,08:54:11,08,11,1, 11.9,1,1, 6.375, 10510.781, 421.127, 52847.681 24/09/21,08:54:11,09,11,1, 11.9,1,1, 6.375, 10510.795, 421.131, 52847.665 24/09/21,08:54:11,10,11,1, 11.9,1,1, 6.375, 10510.756, 421.121, 52847.631 24/09/21,08:54:11,11,11,1, 11.9,1,1, 6.375, 10510.762, 421.129, 52847.621 24/09/21,08:54:11,12,11,1, 11.9,1,1, 6.375, 10510.774, 421.121, 52847.682 24/09/21,08:54:11,13,11,1, 11.9,1,1, 6.375, 10510.728, 421.109, 52847.581 24/09/21,08:54:11,14,11,1, 11.9,1,1, 6.375, 10510.731, 421.113, 52847.791 24/09/21,08:54:11,15,11,1, 11.9,1,1, 6.375, 10510.758, 421.123, 52847.675 24/09/21,08:54:11,16,11,1, 11.9,1,1, 6.375, 10510.762, 421.122, 52847.712 24/09/21,08:54:11,17,11,1, 11.9,1,1, 6.375, 10510.767, 421.123, 52847.688 24/09/21,08:54:11,18,11,1, 11.9,1,1, 6.375, 10510.776, 421.150, 52847.643 24/09/21,08:54:11,19,11,1, 11.9,1,1, 6.375, 10510.771, 421.138, 52847.625 24/09/21,08:54:12,00,10,1, 11.9,1,1, 6.374, 10510.763, 421.138, 52847.625 24/09/21,08:54:12,01,10,1, 11.9,1,1, 6.374, 10510.769, 421.124, 52847.693 24/09/21,08:54:12,02,10,1, 11.9,1,1, 6.374, 10510.772, 421.137, 52847.654 24/09/21,08:54:12,03,10,1, 11.9,1,1, 6.374, 10510.762, 421.126, 52847.618 24/09/21,08:54:12,04,10,1, 11.9,1,1, 6.374, 10510.777, 421.124, 52847.686 24/09/21,08:54:12,05,10,1, 11.9,1,1, 6.374, 10510.764, 421.136, 52847.647 24/09/21,08:54:12,06,10,1, 11.9,1,1, 6.374, 10510.751, 421.113, 52847.651 24/09/21,08:54:12,07,10,1, 11.9,1,1, 6.374, 10510.741, 421.145, 52847.628 24/09/21,08:54:12,08,10,1, 11.9,1,1, 6.374, 10510.745, 421.132, 52847.679 24/09/21,08:54:12,09,10,1, 11.9,1,1, 6.374, 10510.722, 421.143, 52847.603 24/09/21,08:54:12,10,10,1, 11.9,1,1, 6.374, 10510.740, 421.100, 52847.609 24/09/21,08:54:12,11,10,1, 11.9,1,1, 6.374, 10510.730, 421.124, 52847.564 24/09/21,08:54:12,12,10,1, 11.9,1,1, 6.374, 10510.747, 421.119, 52847.593 24/09/21,08:54:12,13,10,1, 11.9,1,1, 6.374, 10510.734, 421.129, 52847.635 24/09/21,08:54:12,14,10,1, 11.9,1,1, 6.374, 10510.708, 421.128, 52847.656 24/09/21,08:54:12,15,10,1, 11.9,1,1, 6.374, 10510.710, 421.134, 52847.620 24/09/21,08:54:12,16,10,1, 11.9,1,1, 6.374, 10510.718, 421.126, 52847.595 24/09/21,08:54:12,17,10,1, 11.9,1,1, 6.374, 10510.703, 421.114, 52847.607 24/09/21,08:54:12,18,10,1, 11.9,1,1, 6.374, 10510.709, 421.121, 52847.618 24/09/21,08:54:12,19,10,1, 11.9,1,1, 6.374, 10510.732, 421.133, 52847.644 24/09/21,08:54:13,00,11,1, 11.9,1,1, 6.375, 10510.730, 421.133, 52847.644 24/09/21,08:54:13,01,11,1, 11.9,1,1, 6.375, 10510.737, 421.160, 52847.627 24/09/21,08:54:13,02,11,1, 11.9,1,1, 6.375, 10510.729, 421.118, 52847.599 24/09/21,08:54:13,03,11,1, 11.9,1,1, 6.375, 10510.730, 421.133, 52847.607 24/09/21,08:54:13,04,11,1, 11.9,1,1, 6.375, 10510.739, 421.127, 52847.606 24/09/21,08:54:13,05,11,1, 11.9,1,1, 6.375, 10510.734, 421.127, 52847.608 24/09/21,08:54:13,06,11,1, 11.9,1,1, 6.375, 10510.719, 421.117, 52847.627 24/09/21,08:54:13,07,11,1, 11.9,1,1, 6.375, 10510.714, 421.106, 52847.663 24/09/21,08:54:13,08,11,1, 11.9,1,1, 6.375, 10510.735, 421.119, 52847.649 24/09/21,08:54:13,09,11,1, 11.9,1,1, 6.375, 10510.714, 421.127, 52847.676 24/09/21,08:54:13,10,11,1, 11.9,1,1, 6.375, 10510.719, 421.108, 52847.605 24/09/21,08:54:13,11,11,1, 11.9,1,1, 6.375, 10510.700, 421.139, 52847.629 24/09/21,08:54:13,12,11,1, 11.9,1,1, 6.375, 10510.732, 421.126, 52847.656 24/09/21,08:54:13,13,11,1, 11.9,1,1, 6.375, 10510.710, 421.117, 52847.671 24/09/21,08:54:13,14,11,1, 11.9,1,1, 6.375, 10510.723, 421.105, 52847.605 24/09/21,08:54:13,15,11,1, 11.9,1,1, 6.375, 10510.710, 421.106, 52847.639 24/09/21,08:54:13,16,11,1, 11.9,1,1, 6.375, 10510.732, 421.094, 52847.612 24/09/21,08:54:13,17,11,1, 11.9,1,1, 6.375, 10510.731, 421.112, 52847.625 24/09/21,08:54:13,18,11,1, 11.9,1,1, 6.375, 10510.729, 421.105, 52847.637 24/09/21,08:54:13,19,11,1, 11.9,1,1, 6.375, 10510.717, 421.093, 52847.629 24/09/21,08:54:14,00,11,1, 11.9,1,1, 6.373, 10510.713, 421.093, 52847.629 24/09/21,08:54:14,01,11,1, 11.9,1,1, 6.373, 10510.705, 421.098, 52847.638 24/09/21,08:54:14,02,11,1, 11.9,1,1, 6.373, 10510.728, 421.100, 52847.640 24/09/21,08:54:14,03,11,1, 11.9,1,1, 6.373, 10510.709, 421.104, 52847.599 24/09/21,08:54:14,04,11,1, 11.9,1,1, 6.373, 10510.722, 421.093, 52847.569 24/09/21,08:54:14,05,11,1, 11.9,1,1, 6.373, 10510.693, 421.086, 52847.611 24/09/21,08:54:14,06,11,1, 11.9,1,1, 6.373, 10510.709, 421.094, 52847.610 24/09/21,08:54:14,07,11,1, 11.9,1,1, 6.373, 10510.742, 421.104, 52847.606 24/09/21,08:54:14,08,11,1, 11.9,1,1, 6.373, 10510.695, 421.081, 52847.563 24/09/21,08:54:14,09,11,1, 11.9,1,1, 6.373, 10510.704, 421.113, 52847.566 24/09/21,08:54:14,10,11,1, 11.9,1,1, 6.373, 10510.704, 421.092, 52847.582 24/09/21,08:54:14,11,11,1, 11.9,1,1, 6.373, 10510.708, 421.085, 52847.615 24/09/21,08:54:14,12,11,1, 11.9,1,1, 6.373, 10510.710, 421.086, 52847.611 24/09/21,08:54:14,13,11,1, 11.9,1,1, 6.373, 10510.721, 421.073, 52847.587 24/09/21,08:54:14,14,11,1, 11.9,1,1, 6.373, 10510.701, 421.059, 52847.578 24/09/21,08:54:14,15,11,1, 11.9,1,1, 6.373, 10510.695, 421.094, 52847.614 24/09/21,08:54:14,16,11,1, 11.9,1,1, 6.373, 10510.720, 421.083, 52847.603 24/09/21,08:54:14,17,11,1, 11.9,1,1, 6.373, 10510.705, 421.059, 52847.586 24/09/21,08:54:14,18,11,1, 11.9,1,1, 6.373, 10510.715, 421.067, 52847.586 24/09/21,08:54:14,19,11,1, 11.9,1,1, 6.373, 10510.720, 421.072, 52847.686 24/09/21,08:54:15,00,11,1, 11.9,1,1, 6.376, 10510.713, 421.072, 52847.686 24/09/21,08:54:15,01,11,1, 11.9,1,1, 6.376, 10510.718, 421.045, 52847.589 24/09/21,08:54:15,02,11,1, 11.9,1,1, 6.376, 10510.717, 421.046, 52847.590 24/09/21,08:54:15,03,11,1, 11.9,1,1, 6.376, 10510.709, 421.058, 52847.668 24/09/21,08:54:15,04,11,1, 11.9,1,1, 6.376, 10510.712, 421.074, 52847.665 24/09/21,08:54:15,05,11,1, 11.9,1,1, 6.376, 10510.705, 421.076, 52847.640 24/09/21,08:54:15,06,11,1, 11.9,1,1, 6.376, 10510.692, 421.058, 52847.587 24/09/21,08:54:15,07,11,1, 11.9,1,1, 6.376, 10510.702, 421.040, 52847.621 24/09/21,08:54:15,08,11,1, 11.9,1,1, 6.376, 10510.695, 421.014, 52847.648 24/09/21,08:54:15,09,11,1, 11.9,1,1, 6.376, 10510.719, 421.047, 52847.596 24/09/21,08:54:15,10,11,1, 11.9,1,1, 6.376, 10510.711, 421.037, 52847.627 24/09/21,08:54:15,11,11,1, 11.9,1,1, 6.376, 10510.701, 421.032, 52847.625 24/09/21,08:54:15,12,11,1, 11.9,1,1, 6.376, 10510.726, 421.046, 52847.621 24/09/21,08:54:15,13,11,1, 11.9,1,1, 6.376, 10510.674, 421.055, 52847.572 24/09/21,08:54:15,14,11,1, 11.9,1,1, 6.376, 10510.693, 421.074, 52847.603 24/09/21,08:54:15,15,11,1, 11.9,1,1, 6.376, 10510.701, 421.053, 52847.632 24/09/21,08:54:15,16,11,1, 11.9,1,1, 6.376, 10510.682, 421.038, 52847.586 24/09/21,08:54:15,17,11,1, 11.9,1,1, 6.376, 10510.710, 421.034, 52847.633 24/09/21,08:54:15,18,11,1, 11.9,1,1, 6.376, 10510.663, 421.024, 52847.615 24/09/21,08:54:15,19,11,1, 11.9,1,1, 6.376, 10510.688, 421.052, 52847.570 24/09/21,08:54:16,00,11,1, 11.8,1,1, 6.373, 10510.688, 421.052, 52847.570 24/09/21,08:54:16,01,11,1, 11.8,1,1, 6.373, 10510.681, 421.014, 52847.618 24/09/21,08:54:16,02,11,1, 11.8,1,1, 6.373, 10510.710, 421.045, 52847.594 24/09/21,08:54:16,03,11,1, 11.8,1,1, 6.373, 10510.708, 421.041, 52847.601 24/09/21,08:54:16,04,11,1, 11.8,1,1, 6.373, 10510.704, 421.012, 52847.625 24/09/21,08:54:16,05,11,1, 11.8,1,1, 6.373, 10510.702, 421.026, 52847.673 24/09/21,08:54:16,06,11,1, 11.8,1,1, 6.373, 10510.695, 421.026, 52847.587 24/09/21,08:54:16,07,11,1, 11.8,1,1, 6.373, 10510.719, 421.001, 52847.587 24/09/21,08:54:16,08,11,1, 11.8,1,1, 6.373, 10510.688, 421.028, 52847.601 24/09/21,08:54:16,09,11,1, 11.8,1,1, 6.373, 10510.712, 421.022, 52847.649 24/09/21,08:54:16,10,11,1, 11.8,1,1, 6.373, 10510.675, 421.036, 52847.606 24/09/21,08:54:16,11,11,1, 11.8,1,1, 6.373, 10510.697, 421.034, 52847.641 24/09/21,08:54:16,12,11,1, 11.8,1,1, 6.373, 10510.717, 421.035, 52847.632 24/09/21,08:54:16,13,11,1, 11.8,1,1, 6.373, 10510.704, 421.017, 52847.566 24/09/21,08:54:16,14,11,1, 11.8,1,1, 6.373, 10510.676, 420.994, 52847.601 24/09/21,08:54:16,15,11,1, 11.8,1,1, 6.373, 10510.713, 421.008, 52847.617 24/09/21,08:54:16,16,11,1, 11.8,1,1, 6.373, 10510.691, 421.019, 52847.628 24/09/21,08:54:16,17,11,1, 11.8,1,1, 6.373, 10510.667, 421.009, 52847.572 24/09/21,08:54:16,18,11,1, 11.8,1,1, 6.373, 10510.688, 421.041, 52847.565 24/09/21,08:54:16,19,11,1, 11.8,1,1, 6.373, 10510.676, 421.019, 52847.642 24/09/21,08:54:17,00,10,1, 11.9,1,1, 6.378, 10510.671, 421.019, 52847.642 24/09/21,08:54:17,01,10,1, 11.9,1,1, 6.378, 10510.663, 421.023, 52847.598 24/09/21,08:54:17,02,10,1, 11.9,1,1, 6.378, 10510.701, 421.030, 52847.633 24/09/21,08:54:17,03,10,1, 11.9,1,1, 6.378, 10510.671, 421.026, 52847.617 24/09/21,08:54:17,04,10,1, 11.9,1,1, 6.378, 10510.663, 421.040, 52847.569 24/09/21,08:54:17,05,10,1, 11.9,1,1, 6.378, 10510.667, 421.013, 52847.602 24/09/21,08:54:17,06,10,1, 11.9,1,1, 6.378, 10510.677, 421.026, 52847.576 24/09/21,08:54:17,07,10,1, 11.9,1,1, 6.378, 10510.653, 421.013, 52847.590 24/09/21,08:54:17,08,10,1, 11.9,1,1, 6.378, 10510.667, 421.008, 52847.586 24/09/21,08:54:17,09,10,1, 11.9,1,1, 6.378, 10510.651, 421.001, 52847.672 24/09/21,08:54:17,10,10,1, 11.9,1,1, 6.378, 10510.644, 421.006, 52847.564 24/09/21,08:54:17,11,10,1, 11.9,1,1, 6.378, 10510.661, 421.010, 52847.616 24/09/21,08:54:17,12,10,1, 11.9,1,1, 6.378, 10510.654, 420.982, 52847.557 24/09/21,08:54:17,13,10,1, 11.9,1,1, 6.378, 10510.670, 420.986, 52847.608 24/09/21,08:54:17,14,10,1, 11.9,1,1, 6.378, 10510.694, 420.982, 52847.575 24/09/21,08:54:17,15,10,1, 11.9,1,1, 6.378, 10510.656, 421.007, 52847.604 24/09/21,08:54:17,16,10,1, 11.9,1,1, 6.378, 10510.672, 420.991, 52847.538 24/09/21,08:54:17,17,10,1, 11.9,1,1, 6.378, 10510.662, 420.984, 52847.527 24/09/21,08:54:17,18,10,1, 11.9,1,1, 6.378, 10510.663, 420.965, 52847.617 24/09/21,08:54:17,19,10,1, 11.9,1,1, 6.378, 10510.665, 420.959, 52847.608 24/09/21,08:54:18,00,11,1, 11.9,1,1, 6.375, 10510.663, 420.959, 52847.608 24/09/21,08:54:18,01,11,1, 11.9,1,1, 6.375, 10510.674, 420.975, 52847.575 24/09/21,08:54:18,02,11,1, 11.9,1,1, 6.375, 10510.646, 421.002, 52847.581 24/09/21,08:54:18,03,11,1, 11.9,1,1, 6.375, 10510.655, 420.983, 52847.619 24/09/21,08:54:18,04,11,1, 11.9,1,1, 6.375, 10510.653, 420.975, 52847.653 24/09/21,08:54:18,05,11,1, 11.9,1,1, 6.375, 10510.628, 420.949, 52847.612 24/09/21,08:54:18,06,11,1, 11.9,1,1, 6.375, 10510.648, 420.957, 52847.585 24/09/21,08:54:18,07,11,1, 11.9,1,1, 6.375, 10510.669, 420.997, 52847.627 24/09/21,08:54:18,08,11,1, 11.9,1,1, 6.375, 10510.635, 420.966, 52847.559 24/09/21,08:54:18,09,11,1, 11.9,1,1, 6.375, 10510.666, 420.988, 52847.620 24/09/21,08:54:18,10,11,1, 11.9,1,1, 6.375, 10510.664, 420.957, 52847.578 24/09/21,08:54:18,11,11,1, 11.9,1,1, 6.375, 10510.620, 420.996, 52847.594 24/09/21,08:54:18,12,11,1, 11.9,1,1, 6.375, 10510.641, 420.961, 52847.581 24/09/21,08:54:18,13,11,1, 11.9,1,1, 6.375, 10510.662, 420.991, 52847.630 24/09/21,08:54:18,14,11,1, 11.9,1,1, 6.375, 10510.640, 420.978, 52847.649 24/09/21,08:54:18,15,11,1, 11.9,1,1, 6.375, 10510.649, 420.974, 52847.657 24/09/21,08:54:18,16,11,1, 11.9,1,1, 6.375, 10510.653, 420.969, 52847.616 24/09/21,08:54:18,17,11,1, 11.9,1,1, 6.375, 10510.653, 420.983, 52847.582 24/09/21,08:54:18,18,11,1, 11.9,1,1, 6.375, 10510.659, 420.977, 52847.571 24/09/21,08:54:18,19,11,1, 11.9,1,1, 6.375, 10510.612, 420.959, 52847.578 24/09/21,08:54:19,00,11,1, 12.0,1,1, 6.376, 10510.604, 420.959, 52847.578 24/09/21,08:54:19,01,11,1, 12.0,1,1, 6.376, 10510.634, 420.977, 52847.550 24/09/21,08:54:19,02,11,1, 12.0,1,1, 6.376, 10510.619, 420.980, 52847.541 24/09/21,08:54:19,03,11,1, 12.0,1,1, 6.376, 10510.641, 420.964, 52847.612 24/09/21,08:54:19,04,11,1, 12.0,1,1, 6.376, 10510.628, 420.969, 52847.575 24/09/21,08:54:19,05,11,1, 12.0,1,1, 6.376, 10510.659, 420.972, 52847.622 24/09/21,08:54:19,06,11,1, 12.0,1,1, 6.376, 10510.624, 420.969, 52847.580 24/09/21,08:54:19,07,11,1, 12.0,1,1, 6.376, 10510.624, 420.985, 52847.624 24/09/21,08:54:19,08,11,1, 12.0,1,1, 6.376, 10510.636, 420.953, 52847.669 24/09/21,08:54:19,09,11,1, 12.0,1,1, 6.376, 10510.633, 420.965, 52847.588 24/09/21,08:54:19,10,11,1, 12.0,1,1, 6.376, 10510.606, 420.974, 52847.605 24/09/21,08:54:19,11,11,1, 12.0,1,1, 6.376, 10510.629, 420.965, 52847.593 24/09/21,08:54:19,12,11,1, 12.0,1,1, 6.376, 10510.614, 420.961, 52847.560 24/09/21,08:54:19,13,11,1, 12.0,1,1, 6.376, 10510.627, 420.956, 52847.615 24/09/21,08:54:19,14,11,1, 12.0,1,1, 6.376, 10510.618, 420.969, 52847.621 24/09/21,08:54:19,15,11,1, 12.0,1,1, 6.376, 10510.633, 420.977, 52847.620 24/09/21,08:54:19,16,11,1, 12.0,1,1, 6.376, 10510.620, 420.964, 52847.649 24/09/21,08:54:19,17,11,1, 12.0,1,1, 6.376, 10510.632, 420.965, 52847.618 24/09/21,08:54:19,18,11,1, 12.0,1,1, 6.376, 10510.619, 420.941, 52847.594 24/09/21,08:54:19,19,11,1, 12.0,1,1, 6.376, 10510.590, 420.957, 52847.593 24/09/21,08:54:20,00,10,1, 11.9,1,1, 6.377, 10510.588, 420.957, 52847.593 24/09/21,08:54:20,01,10,1, 11.9,1,1, 6.377, 10510.628, 420.958, 52847.568 24/09/21,08:54:20,02,10,1, 11.9,1,1, 6.377, 10510.610, 420.966, 52847.623 24/09/21,08:54:20,03,10,1, 11.9,1,1, 6.377, 10510.591, 420.960, 52847.574 24/09/21,08:54:20,04,10,1, 11.9,1,1, 6.377, 10510.605, 420.971, 52847.593 24/09/21,08:54:20,05,10,1, 11.9,1,1, 6.377, 10510.614, 420.965, 52847.596 24/09/21,08:54:20,06,10,1, 11.9,1,1, 6.377, 10510.620, 420.975, 52847.600 24/09/21,08:54:20,07,10,1, 11.9,1,1, 6.377, 10510.594, 420.968, 52847.586 24/09/21,08:54:20,08,10,1, 11.9,1,1, 6.377, 10510.599, 420.972, 52847.471 24/09/21,08:54:20,09,10,1, 11.9,1,1, 6.377, 10510.564, 420.981, 52847.632 24/09/21,08:54:20,10,10,1, 11.9,1,1, 6.377, 10510.574, 420.969, 52847.650 24/09/21,08:54:20,11,10,1, 11.9,1,1, 6.377, 10510.587, 420.960, 52847.669 24/09/21,08:54:20,12,10,1, 11.9,1,1, 6.377, 10510.608, 420.961, 52847.564 24/09/21,08:54:20,13,10,1, 11.9,1,1, 6.377, 10510.593, 420.959, 52847.630 24/09/21,08:54:20,14,10,1, 11.9,1,1, 6.377, 10510.577, 420.951, 52847.581 24/09/21,08:54:20,15,10,1, 11.9,1,1, 6.377, 10510.585, 420.949, 52847.586 24/09/21,08:54:20,16,10,1, 11.9,1,1, 6.377, 10510.571, 420.974, 52847.628 24/09/21,08:54:20,17,10,1, 11.9,1,1, 6.377, 10510.565, 420.959, 52847.609 24/09/21,08:54:20,18,10,1, 11.9,1,1, 6.377, 10510.586, 420.937, 52847.617 24/09/21,08:54:20,19,10,1, 11.9,1,1, 6.377, 10510.562, 420.941, 52847.576 24/09/21,08:54:21,00,10,1, 11.9,1,1, 6.377, 10510.554, 420.941, 52847.576 24/09/21,08:54:21,01,10,1, 11.9,1,1, 6.377, 10510.559, 420.966, 52847.683 24/09/21,08:54:21,02,10,1, 11.9,1,1, 6.377, 10510.574, 420.948, 52847.608 24/09/21,08:54:21,03,10,1, 11.9,1,1, 6.377, 10510.592, 420.951, 52847.542 24/09/21,08:54:21,04,10,1, 11.9,1,1, 6.377, 10510.581, 420.941, 52847.685 24/09/21,08:54:21,05,10,1, 11.9,1,1, 6.377, 10510.585, 420.947, 52847.627 24/09/21,08:54:21,06,10,1, 11.9,1,1, 6.377, 10510.565, 420.937, 52847.581 24/09/21,08:54:21,07,10,1, 11.9,1,1, 6.377, 10510.567, 420.971, 52847.645 24/09/21,08:54:21,08,10,1, 11.9,1,1, 6.377, 10510.607, 420.963, 52847.567 24/09/21,08:54:21,09,10,1, 11.9,1,1, 6.377, 10510.562, 420.948, 52847.650 24/09/21,08:54:21,10,10,1, 11.9,1,1, 6.377, 10510.557, 420.944, 52847.588 24/09/21,08:54:21,11,10,1, 11.9,1,1, 6.377, 10510.564, 420.950, 52847.613 24/09/21,08:54:21,12,10,1, 11.9,1,1, 6.377, 10510.556, 420.952, 52847.606 24/09/21,08:54:21,13,10,1, 11.9,1,1, 6.377, 10510.558, 420.938, 52847.584 24/09/21,08:54:21,14,10,1, 11.9,1,1, 6.377, 10510.566, 420.983, 52847.637 24/09/21,08:54:21,15,10,1, 11.9,1,1, 6.377, 10510.582, 420.958, 52847.557 24/09/21,08:54:21,16,10,1, 11.9,1,1, 6.377, 10510.542, 420.940, 52847.679 24/09/21,08:54:21,17,10,1, 11.9,1,1, 6.377, 10510.552, 420.960, 52847.570 24/09/21,08:54:21,18,10,1, 11.9,1,1, 6.377, 10510.560, 420.959, 52847.609 24/09/21,08:54:21,19,10,1, 11.9,1,1, 6.377, 10510.564, 420.985, 52847.572 24/09/21,08:54:22,00,09,1, 11.9,1,1, 6.373, 10510.563, 420.985, 52847.572 24/09/21,08:54:22,01,09,1, 11.9,1,1, 6.373, 10510.544, 420.975, 52847.679 24/09/21,08:54:22,02,09,1, 11.9,1,1, 6.373, 10510.526, 420.991, 52847.650 24/09/21,08:54:22,03,09,1, 11.9,1,1, 6.373, 10510.541, 420.978, 52847.676 24/09/21,08:54:22,04,09,1, 11.9,1,1, 6.373, 10510.557, 420.984, 52847.573 24/09/21,08:54:22,05,09,1, 11.9,1,1, 6.373, 10510.517, 420.970, 52847.556 24/09/21,08:54:22,06,09,1, 11.9,1,1, 6.373, 10510.544, 420.975, 52847.612 24/09/21,08:54:22,07,09,1, 11.9,1,1, 6.373, 10510.532, 420.952, 52847.560 24/09/21,08:54:22,08,09,1, 11.9,1,1, 6.373, 10510.527, 420.961, 52847.634 24/09/21,08:54:22,09,09,1, 11.9,1,1, 6.373, 10510.519, 420.990, 52847.600 24/09/21,08:54:22,10,09,1, 11.9,1,1, 6.373, 10510.544, 420.990, 52847.563 24/09/21,08:54:22,11,09,1, 11.9,1,1, 6.373, 10510.505, 420.969, 52847.558 24/09/21,08:54:22,12,09,1, 11.9,1,1, 6.373, 10510.526, 420.970, 52847.599 24/09/21,08:54:22,13,09,1, 11.9,1,1, 6.373, 10510.538, 420.982, 52847.608 24/09/21,08:54:22,14,09,1, 11.9,1,1, 6.373, 10510.522, 420.979, 52847.600 24/09/21,08:54:22,15,09,1, 11.9,1,1, 6.373, 10510.515, 420.996, 52847.574 24/09/21,08:54:22,16,09,1, 11.9,1,1, 6.373, 10510.531, 420.990, 52847.618 24/09/21,08:54:22,17,09,1, 11.9,1,1, 6.373, 10510.525, 420.976, 52847.586 24/09/21,08:54:22,18,09,1, 11.9,1,1, 6.373, 10510.520, 420.984, 52847.551 24/09/21,08:54:22,19,09,1, 11.9,1,1, 6.373, 10510.541, 420.984, 52847.597 24/09/21,08:54:23,00,09,1, 11.9,1,1, 6.375, 10510.538, 420.984, 52847.597 24/09/21,08:54:23,01,09,1, 11.9,1,1, 6.375, 10510.519, 420.989, 52847.528 24/09/21,08:54:23,02,09,1, 11.9,1,1, 6.375, 10510.511, 420.982, 52847.638 24/09/21,08:54:23,03,09,1, 11.9,1,1, 6.375, 10510.509, 420.967, 52847.626 24/09/21,08:54:23,04,09,1, 11.9,1,1, 6.375, 10510.518, 420.972, 52847.643 24/09/21,08:54:23,05,09,1, 11.9,1,1, 6.375, 10510.499, 420.974, 52847.585 24/09/21,08:54:23,06,09,1, 11.9,1,1, 6.375, 10510.512, 420.975, 52847.549 24/09/21,08:54:23,07,09,1, 11.9,1,1, 6.375, 10510.501, 420.978, 52847.666 24/09/21,08:54:23,08,09,1, 11.9,1,1, 6.375, 10510.512, 420.981, 52847.652 24/09/21,08:54:23,09,09,1, 11.9,1,1, 6.375, 10510.500, 420.974, 52847.598 24/09/21,08:54:23,10,09,1, 11.9,1,1, 6.375, 10510.485, 421.004, 52847.622 24/09/21,08:54:23,11,09,1, 11.9,1,1, 6.375, 10510.507, 420.986, 52847.642 24/09/21,08:54:23,12,09,1, 11.9,1,1, 6.375, 10510.472, 420.977, 52847.557 24/09/21,08:54:23,13,09,1, 11.9,1,1, 6.375, 10510.502, 420.986, 52847.568 24/09/21,08:54:23,14,09,1, 11.9,1,1, 6.375, 10510.486, 420.979, 52847.651 24/09/21,08:54:23,15,09,1, 11.9,1,1, 6.375, 10510.506, 420.982, 52847.600 24/09/21,08:54:23,16,09,1, 11.9,1,1, 6.375, 10510.472, 420.952, 52847.556 24/09/21,08:54:23,17,09,1, 11.9,1,1, 6.375, 10510.494, 420.963, 52847.524 24/09/21,08:54:23,18,09,1, 11.9,1,1, 6.375, 10510.486, 420.969, 52847.598 24/09/21,08:54:23,19,09,1, 11.9,1,1, 6.375, 10510.477, 420.982, 52847.581 24/09/21,08:54:24,00,09,1, 12.0,1,1, 6.379, 10510.471, 420.982, 52847.581 24/09/21,08:54:24,01,09,1, 12.0,1,1, 6.379, 10510.491, 420.960, 52847.542 24/09/21,08:54:24,02,09,1, 12.0,1,1, 6.379, 10510.508, 420.979, 52847.617 24/09/21,08:54:24,03,09,1, 12.0,1,1, 6.379, 10510.477, 420.969, 52847.522 24/09/21,08:54:24,04,09,1, 12.0,1,1, 6.379, 10510.480, 420.982, 52847.551 24/09/21,08:54:24,05,09,1, 12.0,1,1, 6.379, 10510.464, 420.983, 52847.580 24/09/21,08:54:24,06,09,1, 12.0,1,1, 6.379, 10510.482, 420.975, 52847.598 24/09/21,08:54:24,07,09,1, 12.0,1,1, 6.379, 10510.475, 420.985, 52847.593 24/09/21,08:54:24,08,09,1, 12.0,1,1, 6.379, 10510.440, 420.973, 52847.612 24/09/21,08:54:24,09,09,1, 12.0,1,1, 6.379, 10510.474, 420.957, 52847.552 24/09/21,08:54:24,10,09,1, 12.0,1,1, 6.379, 10510.472, 420.969, 52847.591 24/09/21,08:54:24,11,09,1, 12.0,1,1, 6.379, 10510.465, 420.976, 52847.594 24/09/21,08:54:24,12,09,1, 12.0,1,1, 6.379, 10510.470, 420.968, 52847.593 24/09/21,08:54:24,13,09,1, 12.0,1,1, 6.379, 10510.486, 420.968, 52847.642 24/09/21,08:54:24,14,09,1, 12.0,1,1, 6.379, 10510.471, 420.953, 52847.611 24/09/21,08:54:24,15,09,1, 12.0,1,1, 6.379, 10510.461, 420.968, 52847.578 24/09/21,08:54:24,16,09,1, 12.0,1,1, 6.379, 10510.472, 420.971, 52847.604 24/09/21,08:54:24,17,09,1, 12.0,1,1, 6.379, 10510.469, 420.961, 52847.590 24/09/21,08:54:24,18,09,1, 12.0,1,1, 6.379, 10510.462, 420.972, 52847.606 24/09/21,08:54:24,19,09,1, 12.0,1,1, 6.379, 10510.472, 420.957, 52847.600 24/09/21,08:54:25,00,09,1, 11.9,1,1, 6.369, 10510.471, 420.957, 52847.600 24/09/21,08:54:25,01,09,1, 11.9,1,1, 6.369, 10510.444, 420.964, 52847.564 24/09/21,08:54:25,02,09,1, 11.9,1,1, 6.369, 10510.455, 420.957, 52847.580 24/09/21,08:54:25,03,09,1, 11.9,1,1, 6.369, 10510.426, 420.985, 52847.585 24/09/21,08:54:25,04,09,1, 11.9,1,1, 6.369, 10510.424, 420.976, 52847.736 24/09/21,08:54:25,05,09,1, 11.9,1,1, 6.369, 10510.450, 420.979, 52847.614 24/09/21,08:54:25,06,09,1, 11.9,1,1, 6.369, 10510.428, 420.969, 52847.663 24/09/21,08:54:25,07,09,1, 11.9,1,1, 6.369, 10510.430, 420.979, 52847.575 24/09/21,08:54:25,08,09,1, 11.9,1,1, 6.369, 10510.424, 420.978, 52847.623 24/09/21,08:54:25,09,09,1, 11.9,1,1, 6.369, 10510.422, 420.978, 52847.569 24/09/21,08:54:25,10,09,1, 11.9,1,1, 6.369, 10510.433, 420.960, 52847.661 24/09/21,08:54:25,11,09,1, 11.9,1,1, 6.369, 10510.426, 420.962, 52847.561 24/09/21,08:54:25,12,09,1, 11.9,1,1, 6.369, 10510.417, 420.964, 52847.653 24/09/21,08:54:25,13,09,1, 11.9,1,1, 6.369, 10510.414, 420.956, 52847.565 24/09/21,08:54:25,14,09,1, 11.9,1,1, 6.369, 10510.430, 420.948, 52847.562 24/09/21,08:54:25,15,09,1, 11.9,1,1, 6.369, 10510.416, 420.974, 52847.644 24/09/21,08:54:25,16,09,1, 11.9,1,1, 6.369, 10510.419, 420.961, 52847.544 24/09/21,08:54:25,17,09,1, 11.9,1,1, 6.369, 10510.433, 420.991, 52847.648 24/09/21,08:54:25,18,09,1, 11.9,1,1, 6.369, 10510.418, 420.957, 52847.663 24/09/21,08:54:25,19,09,1, 11.9,1,1, 6.369, 10510.420, 420.957, 52847.581 24/09/21,08:54:26,00,09,1, 11.9,1,1, 6.380, 10510.412, 420.957, 52847.581 24/09/21,08:54:26,01,09,1, 11.9,1,1, 6.380, 10510.410, 420.960, 52847.607 24/09/21,08:54:26,02,09,1, 11.9,1,1, 6.380, 10510.424, 420.956, 52847.570 24/09/21,08:54:26,03,09,1, 11.9,1,1, 6.380, 10510.402, 420.943, 52847.615 24/09/21,08:54:26,04,09,1, 11.9,1,1, 6.380, 10510.408, 420.954, 52847.588 24/09/21,08:54:26,05,09,1, 11.9,1,1, 6.380, 10510.384, 420.938, 52847.584 24/09/21,08:54:26,06,09,1, 11.9,1,1, 6.380, 10510.408, 420.951, 52847.581 24/09/21,08:54:26,07,09,1, 11.9,1,1, 6.380, 10510.385, 420.942, 52847.633 24/09/21,08:54:26,08,09,1, 11.9,1,1, 6.380, 10510.395, 420.931, 52847.573 24/09/21,08:54:26,09,09,1, 11.9,1,1, 6.380, 10510.392, 420.948, 52847.632 24/09/21,08:54:26,10,09,1, 11.9,1,1, 6.380, 10510.373, 420.927, 52847.576 24/09/21,08:54:26,11,09,1, 11.9,1,1, 6.380, 10510.366, 420.946, 52847.591 24/09/21,08:54:26,12,09,1, 11.9,1,1, 6.380, 10510.385, 420.952, 52847.570 24/09/21,08:54:26,13,09,1, 11.9,1,1, 6.380, 10510.388, 420.949, 52847.582 24/09/21,08:54:26,14,09,1, 11.9,1,1, 6.380, 10510.398, 420.945, 52847.602 24/09/21,08:54:26,15,09,1, 11.9,1,1, 6.380, 10510.392, 420.934, 52847.591 24/09/21,08:54:26,16,09,1, 11.9,1,1, 6.380, 10510.376, 420.966, 52847.602 24/09/21,08:54:26,17,09,1, 11.9,1,1, 6.380, 10510.372, 420.970, 52847.692 24/09/21,08:54:26,18,09,1, 11.9,1,1, 6.380, 10510.393, 420.943, 52847.624 24/09/21,08:54:26,19,09,1, 11.9,1,1, 6.380, 10510.397, 420.958, 52847.681 24/09/21,08:54:27,00,08,1, 11.8,1,1, 6.375, 10510.396, 420.958, 52847.681 24/09/21,08:54:27,01,08,1, 11.8,1,1, 6.375, 10510.381, 420.938, 52847.606 24/09/21,08:54:27,02,08,1, 11.8,1,1, 6.375, 10510.378, 420.932, 52847.606 24/09/21,08:54:27,03,08,1, 11.8,1,1, 6.375, 10510.359, 420.962, 52847.609 24/09/21,08:54:27,04,08,1, 11.8,1,1, 6.375, 10510.373, 420.952, 52847.601 24/09/21,08:54:27,05,08,1, 11.8,1,1, 6.375, 10510.366, 420.955, 52847.473 24/09/21,08:54:27,06,08,1, 11.8,1,1, 6.375, 10510.361, 420.962, 52847.582 24/09/21,08:54:27,07,08,1, 11.8,1,1, 6.375, 10510.369, 420.949, 52847.676 24/09/21,08:54:27,08,08,1, 11.8,1,1, 6.375, 10510.346, 420.943, 52847.602 24/09/21,08:54:27,09,08,1, 11.8,1,1, 6.375, 10510.383, 420.964, 52847.587 24/09/21,08:54:27,10,08,1, 11.8,1,1, 6.375, 10510.373, 420.944, 52847.651 24/09/21,08:54:27,11,08,1, 11.8,1,1, 6.375, 10510.385, 420.961, 52847.569 24/09/21,08:54:27,12,08,1, 11.8,1,1, 6.375, 10510.354, 420.938, 52847.615 24/09/21,08:54:27,13,08,1, 11.8,1,1, 6.375, 10510.353, 420.949, 52847.657 24/09/21,08:54:27,14,08,1, 11.8,1,1, 6.375, 10510.360, 420.935, 52847.666 24/09/21,08:54:27,15,08,1, 11.8,1,1, 6.375, 10510.347, 420.964, 52847.687 24/09/21,08:54:27,16,08,1, 11.8,1,1, 6.375, 10510.353, 420.953, 52847.668 24/09/21,08:54:27,17,08,1, 11.8,1,1, 6.375, 10510.373, 420.935, 52847.658 24/09/21,08:54:27,18,08,1, 11.8,1,1, 6.375, 10510.371, 420.933, 52847.656 24/09/21,08:54:27,19,08,1, 11.8,1,1, 6.375, 10510.360, 420.929, 52847.636 24/09/21,08:54:28,00,09,1, 11.9,1,1, 6.375, 10510.354, 420.929, 52847.636 24/09/21,08:54:28,01,09,1, 11.9,1,1, 6.375, 10510.343, 420.945, 52847.658 24/09/21,08:54:28,02,09,1, 11.9,1,1, 6.375, 10510.342, 420.918, 52847.616 24/09/21,08:54:28,03,09,1, 11.9,1,1, 6.375, 10510.353, 420.929, 52847.578 24/09/21,08:54:28,04,09,1, 11.9,1,1, 6.375, 10510.327, 420.924, 52847.652 24/09/21,08:54:28,05,09,1, 11.9,1,1, 6.375, 10510.332, 420.918, 52847.592 24/09/21,08:54:28,06,09,1, 11.9,1,1, 6.375, 10510.335, 420.925, 52847.575 24/09/21,08:54:28,07,09,1, 11.9,1,1, 6.375, 10510.339, 420.917, 52847.635 24/09/21,08:54:28,08,09,1, 11.9,1,1, 6.375, 10510.338, 420.916, 52847.636 24/09/21,08:54:28,09,09,1, 11.9,1,1, 6.375, 10510.373, 420.912, 52847.594 24/09/21,08:54:28,10,09,1, 11.9,1,1, 6.375, 10510.354, 420.919, 52847.611 24/09/21,08:54:28,11,09,1, 11.9,1,1, 6.375, 10510.345, 420.916, 52847.637 24/09/21,08:54:28,12,09,1, 11.9,1,1, 6.375, 10510.356, 420.915, 52847.622 24/09/21,08:54:28,13,09,1, 11.9,1,1, 6.375, 10510.339, 420.888, 52847.622 24/09/21,08:54:28,14,09,1, 11.9,1,1, 6.375, 10510.325, 420.904, 52847.598 24/09/21,08:54:28,15,09,1, 11.9,1,1, 6.375, 10510.352, 420.912, 52847.650 24/09/21,08:54:28,16,09,1, 11.9,1,1, 6.375, 10510.324, 420.912, 52847.602 24/09/21,08:54:28,17,09,1, 11.9,1,1, 6.375, 10510.332, 420.909, 52847.615 24/09/21,08:54:28,18,09,1, 11.9,1,1, 6.375, 10510.343, 420.897, 52847.645 24/09/21,08:54:28,19,09,1, 11.9,1,1, 6.375, 10510.355, 420.913, 52847.607 24/09/21,08:54:29,00,09,1, 11.8,1,1, 6.376, 10510.354, 420.913, 52847.607 24/09/21,08:54:29,01,09,1, 11.8,1,1, 6.376, 10510.340, 420.888, 52847.590 24/09/21,08:54:29,02,09,1, 11.8,1,1, 6.376, 10510.332, 420.895, 52847.611 24/09/21,08:54:29,03,09,1, 11.8,1,1, 6.376, 10510.302, 420.899, 52847.624 24/09/21,08:54:29,04,09,1, 11.8,1,1, 6.376, 10510.318, 420.894, 52847.613 24/09/21,08:54:29,05,09,1, 11.8,1,1, 6.376, 10510.318, 420.894, 52847.612 24/09/21,08:54:29,06,09,1, 11.8,1,1, 6.376, 10510.318, 420.895, 52847.585 24/09/21,08:54:29,07,09,1, 11.8,1,1, 6.376, 10510.332, 420.893, 52847.619 24/09/21,08:54:29,08,09,1, 11.8,1,1, 6.376, 10510.310, 420.889, 52847.623 24/09/21,08:54:29,09,09,1, 11.8,1,1, 6.376, 10510.310, 420.889, 52847.625 24/09/21,08:54:29,10,09,1, 11.8,1,1, 6.376, 10510.303, 420.877, 52847.602 24/09/21,08:54:29,11,09,1, 11.8,1,1, 6.376, 10510.311, 420.871, 52847.623 24/09/21,08:54:29,12,09,1, 11.8,1,1, 6.376, 10510.322, 420.864, 52847.613 24/09/21,08:54:29,13,09,1, 11.8,1,1, 6.376, 10510.300, 420.900, 52847.620 24/09/21,08:54:29,14,09,1, 11.8,1,1, 6.376, 10510.321, 420.876, 52847.627 24/09/21,08:54:29,15,09,1, 11.8,1,1, 6.376, 10510.294, 420.869, 52847.617 24/09/21,08:54:29,16,09,1, 11.8,1,1, 6.376, 10510.304, 420.913, 52847.634 24/09/21,08:54:29,17,09,1, 11.8,1,1, 6.376, 10510.319, 420.908, 52847.622 24/09/21,08:54:29,18,09,1, 11.8,1,1, 6.376, 10510.307, 420.884, 52847.614 24/09/21,08:54:29,19,09,1, 11.8,1,1, 6.376, 10510.300, 420.887, 52847.635 24/09/21,08:54:30,00,09,1, 11.8,1,1, 6.377, 10510.296, 420.887, 52847.635 24/09/21,08:54:30,01,09,1, 11.8,1,1, 6.377, 10510.299, 420.889, 52847.618 24/09/21,08:54:30,02,09,1, 11.8,1,1, 6.377, 10510.289, 420.893, 52847.590 24/09/21,08:54:30,03,09,1, 11.8,1,1, 6.377, 10510.274, 420.919, 52847.602 24/09/21,08:54:30,04,09,1, 11.8,1,1, 6.377, 10510.277, 420.887, 52847.616 24/09/21,08:54:30,05,09,1, 11.8,1,1, 6.377, 10510.279, 420.853, 52847.569 24/09/21,08:54:30,06,09,1, 11.8,1,1, 6.377, 10510.270, 420.902, 52847.662 24/09/21,08:54:30,07,09,1, 11.8,1,1, 6.377, 10510.278, 420.873, 52847.657 24/09/21,08:54:30,08,09,1, 11.8,1,1, 6.377, 10510.287, 420.880, 52847.622 24/09/21,08:54:30,09,09,1, 11.8,1,1, 6.377, 10510.276, 420.879, 52847.660 24/09/21,08:54:30,10,09,1, 11.8,1,1, 6.377, 10510.271, 420.880, 52847.659 24/09/21,08:54:30,11,09,1, 11.8,1,1, 6.377, 10510.271, 420.866, 52847.620 24/09/21,08:54:30,12,09,1, 11.8,1,1, 6.377, 10510.271, 420.881, 52847.666 24/09/21,08:54:30,13,09,1, 11.8,1,1, 6.377, 10510.257, 420.883, 52847.637 24/09/21,08:54:30,14,09,1, 11.8,1,1, 6.377, 10510.245, 420.853, 52847.650 24/09/21,08:54:30,15,09,1, 11.8,1,1, 6.377, 10510.240, 420.877, 52847.646 24/09/21,08:54:30,16,09,1, 11.8,1,1, 6.377, 10510.249, 420.867, 52847.624 24/09/21,08:54:30,17,09,1, 11.8,1,1, 6.377, 10510.224, 420.877, 52847.597 24/09/21,08:54:30,18,09,1, 11.8,1,1, 6.377, 10510.245, 420.866, 52847.635 24/09/21,08:54:30,19,09,1, 11.8,1,1, 6.377, 10510.253, 420.863, 52847.583 24/09/21,08:54:31,00,08,1, 12.0,1,1, 6.376, 10510.246, 420.863, 52847.583 24/09/21,08:54:31,01,08,1, 12.0,1,1, 6.376, 10510.257, 420.860, 52847.616 24/09/21,08:54:31,02,08,1, 12.0,1,1, 6.376, 10510.226, 420.858, 52847.571 24/09/21,08:54:31,03,08,1, 12.0,1,1, 6.376, 10510.254, 420.860, 52847.695 24/09/21,08:54:31,04,08,1, 12.0,1,1, 6.376, 10510.216, 420.872, 52847.614 24/09/21,08:54:31,05,08,1, 12.0,1,1, 6.376, 10510.225, 420.858, 52847.635 24/09/21,08:54:31,06,08,1, 12.0,1,1, 6.376, 10510.207, 420.863, 52847.644 24/09/21,08:54:31,07,08,1, 12.0,1,1, 6.376, 10510.216, 420.867, 52847.625 24/09/21,08:54:31,08,08,1, 12.0,1,1, 6.376, 10510.209, 420.861, 52847.627 24/09/21,08:54:31,09,08,1, 12.0,1,1, 6.376, 10510.217, 420.870, 52847.628 24/09/21,08:54:31,10,08,1, 12.0,1,1, 6.376, 10510.208, 420.854, 52847.647 24/09/21,08:54:31,11,08,1, 12.0,1,1, 6.376, 10510.198, 420.845, 52847.651 24/09/21,08:54:31,12,08,1, 12.0,1,1, 6.376, 10510.197, 420.855, 52847.603 24/09/21,08:54:31,13,08,1, 12.0,1,1, 6.376, 10510.196, 420.872, 52847.617 24/09/21,08:54:31,14,08,1, 12.0,1,1, 6.376, 10510.187, 420.865, 52847.606 24/09/21,08:54:31,15,08,1, 12.0,1,1, 6.376, 10510.193, 420.882, 52847.600 24/09/21,08:54:31,16,08,1, 12.0,1,1, 6.376, 10510.174, 420.853, 52847.648 24/09/21,08:54:31,17,08,1, 12.0,1,1, 6.376, 10510.204, 420.873, 52847.646 24/09/21,08:54:31,18,08,1, 12.0,1,1, 6.376, 10510.174, 420.858, 52847.660 24/09/21,08:54:31,19,08,1, 12.0,1,1, 6.376, 10510.170, 420.865, 52847.654 24/09/21,08:54:32,00,08,1, 11.9,1,1, 6.378, 10510.162, 420.865, 52847.654 24/09/21,08:54:32,01,08,1, 11.9,1,1, 6.378, 10510.198, 420.849, 52847.660 24/09/21,08:54:32,02,08,1, 11.9,1,1, 6.378, 10510.197, 420.862, 52847.654 24/09/21,08:54:32,03,08,1, 11.9,1,1, 6.378, 10510.202, 420.857, 52847.672 24/09/21,08:54:32,04,08,1, 11.9,1,1, 6.378, 10510.201, 420.855, 52847.626 24/09/21,08:54:32,05,08,1, 11.9,1,1, 6.378, 10510.181, 420.853, 52847.622 24/09/21,08:54:32,06,08,1, 11.9,1,1, 6.378, 10510.156, 420.842, 52847.609 24/09/21,08:54:32,07,08,1, 11.9,1,1, 6.378, 10510.175, 420.844, 52847.615 24/09/21,08:54:32,08,08,1, 11.9,1,1, 6.378, 10510.169, 420.851, 52847.644 24/09/21,08:54:32,09,08,1, 11.9,1,1, 6.378, 10510.161, 420.851, 52847.612 24/09/21,08:54:32,10,08,1, 11.9,1,1, 6.378, 10510.144, 420.850, 52847.625 24/09/21,08:54:32,11,08,1, 11.9,1,1, 6.378, 10510.144, 420.844, 52847.617 24/09/21,08:54:32,12,08,1, 11.9,1,1, 6.378, 10510.140, 420.843, 52847.599 24/09/21,08:54:32,13,08,1, 11.9,1,1, 6.378, 10510.122, 420.848, 52847.618 24/09/21,08:54:32,14,08,1, 11.9,1,1, 6.378, 10510.127, 420.853, 52847.601 24/09/21,08:54:32,15,08,1, 11.9,1,1, 6.378, 10510.158, 420.825, 52847.640 24/09/21,08:54:32,16,08,1, 11.9,1,1, 6.378, 10510.144, 420.835, 52847.610 24/09/21,08:54:32,17,08,1, 11.9,1,1, 6.378, 10510.117, 420.869, 52847.628 24/09/21,08:54:32,18,08,1, 11.9,1,1, 6.378, 10510.131, 420.850, 52847.610 24/09/21,08:54:32,19,08,1, 11.9,1,1, 6.378, 10510.125, 420.822, 52847.653 24/09/21,08:54:33,00,08,1, 11.9,1,1, 6.379, 10510.120, 420.822, 52847.653 24/09/21,08:54:33,01,08,1, 11.9,1,1, 6.379, 10510.111, 420.848, 52847.596 24/09/21,08:54:33,02,08,1, 11.9,1,1, 6.379, 10510.106, 420.847, 52847.670 24/09/21,08:54:33,03,08,1, 11.9,1,1, 6.379, 10510.115, 420.825, 52847.648 24/09/21,08:54:33,04,08,1, 11.9,1,1, 6.379, 10510.099, 420.835, 52847.591 24/09/21,08:54:33,05,08,1, 11.9,1,1, 6.379, 10510.096, 420.819, 52847.590 24/09/21,08:54:33,06,08,1, 11.9,1,1, 6.379, 10510.088, 420.852, 52847.638 24/09/21,08:54:33,07,08,1, 11.9,1,1, 6.379, 10510.085, 420.840, 52847.580 24/09/21,08:54:33,08,08,1, 11.9,1,1, 6.379, 10510.088, 420.833, 52847.709 24/09/21,08:54:33,09,08,1, 11.9,1,1, 6.379, 10510.087, 420.826, 52847.670 24/09/21,08:54:33,10,08,1, 11.9,1,1, 6.379, 10510.100, 420.845, 52847.557 24/09/21,08:54:33,11,08,1, 11.9,1,1, 6.379, 10510.115, 420.839, 52847.606 24/09/21,08:54:33,12,08,1, 11.9,1,1, 6.379, 10510.087, 420.836, 52847.575 24/09/21,08:54:33,13,08,1, 11.9,1,1, 6.379, 10510.108, 420.818, 52847.668 24/09/21,08:54:33,14,08,1, 11.9,1,1, 6.379, 10510.105, 420.825, 52847.609 24/09/21,08:54:33,15,08,1, 11.9,1,1, 6.379, 10510.102, 420.822, 52847.706 24/09/21,08:54:33,16,08,1, 11.9,1,1, 6.379, 10510.096, 420.832, 52847.619 24/09/21,08:54:33,17,08,1, 11.9,1,1, 6.379, 10510.091, 420.831, 52847.609 24/09/21,08:54:33,18,08,1, 11.9,1,1, 6.379, 10510.086, 420.844, 52847.612 24/09/21,08:54:33,19,08,1, 11.9,1,1, 6.379, 10510.087, 420.844, 52847.669 24/09/21,08:54:34,00,08,1, 11.9,1,1, 6.377, 10510.079, 420.844, 52847.669 24/09/21,08:54:34,01,08,1, 11.9,1,1, 6.377, 10510.054, 420.833, 52847.648 24/09/21,08:54:34,02,08,1, 11.9,1,1, 6.377, 10510.083, 420.843, 52847.607 24/09/21,08:54:34,03,08,1, 11.9,1,1, 6.377, 10510.094, 420.825, 52847.617 24/09/21,08:54:34,04,08,1, 11.9,1,1, 6.377, 10510.088, 420.831, 52847.619 24/09/21,08:54:34,05,08,1, 11.9,1,1, 6.377, 10510.062, 420.845, 52847.625 24/09/21,08:54:34,06,08,1, 11.9,1,1, 6.377, 10510.056, 420.818, 52847.651 24/09/21,08:54:34,07,08,1, 11.9,1,1, 6.377, 10510.050, 420.826, 52847.666 24/09/21,08:54:34,08,08,1, 11.9,1,1, 6.377, 10510.054, 420.843, 52847.646 24/09/21,08:54:34,09,08,1, 11.9,1,1, 6.377, 10510.065, 420.810, 52847.646 24/09/21,08:54:34,10,08,1, 11.9,1,1, 6.377, 10510.064, 420.789, 52847.564 24/09/21,08:54:34,11,08,1, 11.9,1,1, 6.377, 10510.064, 420.825, 52847.644 24/09/21,08:54:34,12,08,1, 11.9,1,1, 6.377, 10510.055, 420.813, 52847.623 24/09/21,08:54:34,13,08,1, 11.9,1,1, 6.377, 10510.073, 420.831, 52847.662 24/09/21,08:54:34,14,08,1, 11.9,1,1, 6.377, 10510.046, 420.799, 52847.599 24/09/21,08:54:34,15,08,1, 11.9,1,1, 6.377, 10510.059, 420.790, 52847.681 24/09/21,08:54:34,16,08,1, 11.9,1,1, 6.377, 10510.100, 420.809, 52847.588 24/09/21,08:54:34,17,08,1, 11.9,1,1, 6.377, 10510.060, 420.803, 52847.600 24/09/21,08:54:34,18,08,1, 11.9,1,1, 6.377, 10510.034, 420.787, 52847.479 24/09/21,08:54:34,19,08,1, 11.9,1,1, 6.377, 10510.053, 420.802, 52847.750 24/09/21,08:54:35,00,09,1, 11.8,1,1, 6.376, 10510.045, 420.802, 52847.750 24/09/21,08:54:35,01,09,1, 11.8,1,1, 6.376, 10510.069, 420.814, 52847.670 24/09/21,08:54:35,02,09,1, 11.8,1,1, 6.376, 10510.061, 420.777, 52847.631 24/09/21,08:54:35,03,09,1, 11.8,1,1, 6.376, 10510.019, 420.781, 52847.648 24/09/21,08:54:35,04,09,1, 11.8,1,1, 6.376, 10510.046, 420.794, 52847.659 24/09/21,08:54:35,05,09,1, 11.8,1,1, 6.376, 10510.075, 420.796, 52847.661 24/09/21,08:54:35,06,09,1, 11.8,1,1, 6.376, 10510.051, 420.800, 52847.698 24/09/21,08:54:35,07,09,1, 11.8,1,1, 6.376, 10510.038, 420.769, 52847.626 24/09/21,08:54:35,08,09,1, 11.8,1,1, 6.376, 10510.050, 420.795, 52847.641 24/09/21,08:54:35,09,09,1, 11.8,1,1, 6.376, 10510.052, 420.769, 52847.628 24/09/21,08:54:35,10,09,1, 11.8,1,1, 6.376, 10510.067, 420.803, 52847.617 24/09/21,08:54:35,11,09,1, 11.8,1,1, 6.376, 10510.045, 420.768, 52847.669 24/09/21,08:54:35,12,09,1, 11.8,1,1, 6.376, 10510.046, 420.778, 52847.642 24/09/21,08:54:35,13,09,1, 11.8,1,1, 6.376, 10510.045, 420.778, 52847.638 24/09/21,08:54:35,14,09,1, 11.8,1,1, 6.376, 10510.061, 420.761, 52847.622 24/09/21,08:54:35,15,09,1, 11.8,1,1, 6.376, 10510.070, 420.766, 52847.632 24/09/21,08:54:35,16,09,1, 11.8,1,1, 6.376, 10510.060, 420.778, 52847.630 24/09/21,08:54:35,17,09,1, 11.8,1,1, 6.376, 10510.062, 420.783, 52847.698 24/09/21,08:54:35,18,09,1, 11.8,1,1, 6.376, 10510.058, 420.797, 52847.674 24/09/21,08:54:35,19,09,1, 11.8,1,1, 6.376, 10510.073, 420.788, 52847.691 24/09/21,08:54:36,00,09,1, 11.8,1,1, 6.376, 10510.070, 420.788, 52847.691 24/09/21,08:54:36,01,09,1, 11.8,1,1, 6.376, 10510.036, 420.774, 52847.635 24/09/21,08:54:36,02,09,1, 11.8,1,1, 6.376, 10510.033, 420.778, 52847.670 24/09/21,08:54:36,03,09,1, 11.8,1,1, 6.376, 10510.056, 420.779, 52847.631 24/09/21,08:54:36,04,09,1, 11.8,1,1, 6.376, 10510.021, 420.802, 52847.642 24/09/21,08:54:36,05,09,1, 11.8,1,1, 6.376, 10510.049, 420.800, 52847.683 24/09/21,08:54:36,06,09,1, 11.8,1,1, 6.376, 10510.029, 420.766, 52847.617 24/09/21,08:54:36,07,09,1, 11.8,1,1, 6.376, 10510.048, 420.797, 52847.686 24/09/21,08:54:36,08,09,1, 11.8,1,1, 6.376, 10510.042, 420.778, 52847.672 24/09/21,08:54:36,09,09,1, 11.8,1,1, 6.376, 10510.023, 420.793, 52847.640 24/09/21,08:54:36,10,09,1, 11.8,1,1, 6.376, 10510.016, 420.764, 52847.678 24/09/21,08:54:36,11,09,1, 11.8,1,1, 6.376, 10510.034, 420.747, 52847.642 24/09/21,08:54:36,12,09,1, 11.8,1,1, 6.376, 10510.010, 420.765, 52847.649 24/09/21,08:54:36,13,09,1, 11.8,1,1, 6.376, 10510.045, 420.743, 52847.506 24/09/21,08:54:36,14,09,1, 11.8,1,1, 6.376, 10510.027, 420.771, 52847.570 24/09/21,08:54:36,15,09,1, 11.8,1,1, 6.376, 10510.034, 420.759, 52847.634 24/09/21,08:54:36,16,09,1, 11.8,1,1, 6.376, 10510.022, 420.773, 52847.626 24/09/21,08:54:36,17,09,1, 11.8,1,1, 6.376, 10510.010, 420.761, 52847.648 24/09/21,08:54:36,18,09,1, 11.8,1,1, 6.376, 10510.013, 420.764, 52847.631 24/09/21,08:54:36,19,09,1, 11.8,1,1, 6.376, 10510.024, 420.765, 52847.631 24/09/21,08:54:37,00,09,1, 11.9,1,1, 6.375, 10510.020, 420.765, 52847.631 24/09/21,08:54:37,01,09,1, 11.9,1,1, 6.375, 10510.011, 420.763, 52847.608 24/09/21,08:54:37,02,09,1, 11.9,1,1, 6.375, 10510.027, 420.756, 52847.646 24/09/21,08:54:37,03,09,1, 11.9,1,1, 6.375, 10510.024, 420.749, 52847.631 24/09/21,08:54:37,04,09,1, 11.9,1,1, 6.375, 10510.048, 420.763, 52847.629 24/09/21,08:54:37,05,09,1, 11.9,1,1, 6.375, 10510.030, 420.750, 52847.616 24/09/21,08:54:37,06,09,1, 11.9,1,1, 6.375, 10510.013, 420.741, 52847.592 24/09/21,08:54:37,07,09,1, 11.9,1,1, 6.375, 10510.021, 420.754, 52847.649 24/09/21,08:54:37,08,09,1, 11.9,1,1, 6.375, 10510.014, 420.738, 52847.604 24/09/21,08:54:37,09,09,1, 11.9,1,1, 6.375, 10510.006, 420.751, 52847.632 24/09/21,08:54:37,10,09,1, 11.9,1,1, 6.375, 10510.002, 420.746, 52847.623 24/09/21,08:54:37,11,09,1, 11.9,1,1, 6.375, 10509.995, 420.740, 52847.632 24/09/21,08:54:37,12,09,1, 11.9,1,1, 6.375, 10510.010, 420.735, 52847.618 24/09/21,08:54:37,13,09,1, 11.9,1,1, 6.375, 10510.033, 420.711, 52847.593 24/09/21,08:54:37,14,09,1, 11.9,1,1, 6.375, 10510.046, 420.723, 52847.569 24/09/21,08:54:37,15,09,1, 11.9,1,1, 6.375, 10510.000, 420.732, 52847.614 24/09/21,08:54:37,16,09,1, 11.9,1,1, 6.375, 10510.000, 420.731, 52847.598 24/09/21,08:54:37,17,09,1, 11.9,1,1, 6.375, 10510.007, 420.730, 52847.625 24/09/21,08:54:37,18,09,1, 11.9,1,1, 6.375, 10510.011, 420.711, 52847.622 24/09/21,08:54:37,19,09,1, 11.9,1,1, 6.375, 10510.008, 420.736, 52847.604 24/09/21,08:54:38,00,09,1, 11.9,1,1, 6.376, 10510.004, 420.736, 52847.604 24/09/21,08:54:38,01,09,1, 11.9,1,1, 6.376, 10510.002, 420.731, 52847.633 24/09/21,08:54:38,02,09,1, 11.9,1,1, 6.376, 10510.011, 420.702, 52847.625 24/09/21,08:54:38,03,09,1, 11.9,1,1, 6.376, 10509.998, 420.708, 52847.619 24/09/21,08:54:38,04,09,1, 11.9,1,1, 6.376, 10510.006, 420.691, 52847.608 24/09/21,08:54:38,05,09,1, 11.9,1,1, 6.376, 10510.007, 420.711, 52847.598 24/09/21,08:54:38,06,09,1, 11.9,1,1, 6.376, 10509.999, 420.709, 52847.627 24/09/21,08:54:38,07,09,1, 11.9,1,1, 6.376, 10509.990, 420.695, 52847.606 24/09/21,08:54:38,08,09,1, 11.9,1,1, 6.376, 10509.963, 420.681, 52847.619 24/09/21,08:54:38,09,09,1, 11.9,1,1, 6.376, 10509.987, 420.698, 52847.653 24/09/21,08:54:38,10,09,1, 11.9,1,1, 6.376, 10509.982, 420.701, 52847.605 24/09/21,08:54:38,11,09,1, 11.9,1,1, 6.376, 10509.997, 420.691, 52847.609 24/09/21,08:54:38,12,09,1, 11.9,1,1, 6.376, 10509.963, 420.685, 52847.612 24/09/21,08:54:38,13,09,1, 11.9,1,1, 6.376, 10509.972, 420.698, 52847.708 24/09/21,08:54:38,14,09,1, 11.9,1,1, 6.376, 10509.995, 420.691, 52847.650 24/09/21,08:54:38,15,09,1, 11.9,1,1, 6.376, 10509.965, 420.683, 52847.657 24/09/21,08:54:38,16,09,1, 11.9,1,1, 6.376, 10509.986, 420.708, 52847.678 24/09/21,08:54:38,17,09,1, 11.9,1,1, 6.376, 10509.953, 420.664, 52847.554 24/09/21,08:54:38,18,09,1, 11.9,1,1, 6.376, 10509.974, 420.672, 52847.602 24/09/21,08:54:38,19,09,1, 11.9,1,1, 6.376, 10509.961, 420.695, 52847.680 24/09/21,08:54:39,00,10,1, 11.9,1,1, 6.377, 10509.953, 420.695, 52847.680 24/09/21,08:54:39,01,10,1, 11.9,1,1, 6.377, 10509.969, 420.671, 52847.631 24/09/21,08:54:39,02,10,1, 11.9,1,1, 6.377, 10509.946, 420.661, 52847.628 24/09/21,08:54:39,03,10,1, 11.9,1,1, 6.377, 10509.965, 420.643, 52847.563 24/09/21,08:54:39,04,10,1, 11.9,1,1, 6.377, 10509.955, 420.649, 52847.600 24/09/21,08:54:39,05,10,1, 11.9,1,1, 6.377, 10509.936, 420.650, 52847.619 24/09/21,08:54:39,06,10,1, 11.9,1,1, 6.377, 10509.959, 420.655, 52847.616 24/09/21,08:54:39,07,10,1, 11.9,1,1, 6.377, 10509.935, 420.661, 52847.603 24/09/21,08:54:39,08,10,1, 11.9,1,1, 6.377, 10509.951, 420.655, 52847.616 24/09/21,08:54:39,09,10,1, 11.9,1,1, 6.377, 10509.929, 420.648, 52847.611 24/09/21,08:54:39,10,10,1, 11.9,1,1, 6.377, 10509.946, 420.631, 52847.613 24/09/21,08:54:39,11,10,1, 11.9,1,1, 6.377, 10509.930, 420.656, 52847.660 24/09/21,08:54:39,12,10,1, 11.9,1,1, 6.377, 10509.920, 420.655, 52847.625 24/09/21,08:54:39,13,10,1, 11.9,1,1, 6.377, 10509.938, 420.632, 52847.619 24/09/21,08:54:39,14,10,1, 11.9,1,1, 6.377, 10509.932, 420.632, 52847.648 24/09/21,08:54:39,15,10,1, 11.9,1,1, 6.377, 10509.943, 420.628, 52847.687 24/09/21,08:54:39,16,10,1, 11.9,1,1, 6.377, 10509.933, 420.643, 52847.586 24/09/21,08:54:39,17,10,1, 11.9,1,1, 6.377, 10509.936, 420.652, 52847.628 24/09/21,08:54:39,18,10,1, 11.9,1,1, 6.377, 10509.926, 420.650, 52847.649 24/09/21,08:54:39,19,10,1, 11.9,1,1, 6.377, 10509.927, 420.640, 52847.564 24/09/21,08:54:40,00,09,1, 11.8,1,1, 6.376, 10509.920, 420.640, 52847.564 24/09/21,08:54:40,01,09,1, 11.8,1,1, 6.376, 10509.920, 420.633, 52847.681 24/09/21,08:54:40,02,09,1, 11.8,1,1, 6.376, 10509.891, 420.619, 52847.617 24/09/21,08:54:40,03,09,1, 11.8,1,1, 6.376, 10509.907, 420.624, 52847.626 24/09/21,08:54:40,04,09,1, 11.8,1,1, 6.376, 10509.904, 420.649, 52847.632 24/09/21,08:54:40,05,09,1, 11.8,1,1, 6.376, 10509.899, 420.627, 52847.645 24/09/21,08:54:40,06,09,1, 11.8,1,1, 6.376, 10509.896, 420.629, 52847.627 24/09/21,08:54:40,07,09,1, 11.8,1,1, 6.376, 10509.881, 420.617, 52847.612 24/09/21,08:54:40,08,09,1, 11.8,1,1, 6.376, 10509.875, 420.628, 52847.593 24/09/21,08:54:40,09,09,1, 11.8,1,1, 6.376, 10509.879, 420.631, 52847.640 24/09/21,08:54:40,10,09,1, 11.8,1,1, 6.376, 10509.870, 420.628, 52847.646 24/09/21,08:54:40,11,09,1, 11.8,1,1, 6.376, 10509.908, 420.617, 52847.622 24/09/21,08:54:40,12,09,1, 11.8,1,1, 6.376, 10509.887, 420.604, 52847.645 24/09/21,08:54:40,13,09,1, 11.8,1,1, 6.376, 10509.884, 420.631, 52847.652 24/09/21,08:54:40,14,09,1, 11.8,1,1, 6.376, 10509.881, 420.616, 52847.646 24/09/21,08:54:40,15,09,1, 11.8,1,1, 6.376, 10509.879, 420.614, 52847.652 24/09/21,08:54:40,16,09,1, 11.8,1,1, 6.376, 10509.886, 420.623, 52847.560 24/09/21,08:54:40,17,09,1, 11.8,1,1, 6.376, 10509.899, 420.600, 52847.611 24/09/21,08:54:40,18,09,1, 11.8,1,1, 6.376, 10509.886, 420.603, 52847.646 24/09/21,08:54:40,19,09,1, 11.8,1,1, 6.376, 10509.889, 420.604, 52847.645 24/09/21,08:54:41,00,09,1, 11.9,1,1, 6.375, 10509.887, 420.604, 52847.645 24/09/21,08:54:41,01,09,1, 11.9,1,1, 6.375, 10509.886, 420.607, 52847.677 24/09/21,08:54:41,02,09,1, 11.9,1,1, 6.375, 10509.869, 420.596, 52847.571 24/09/21,08:54:41,03,09,1, 11.9,1,1, 6.375, 10509.871, 420.583, 52847.569 24/09/21,08:54:41,04,09,1, 11.9,1,1, 6.375, 10509.850, 420.591, 52847.611 24/09/21,08:54:41,05,09,1, 11.9,1,1, 6.375, 10509.877, 420.583, 52847.644 24/09/21,08:54:41,06,09,1, 11.9,1,1, 6.375, 10509.882, 420.572, 52847.588 24/09/21,08:54:41,07,09,1, 11.9,1,1, 6.375, 10509.856, 420.581, 52847.612 24/09/21,08:54:41,08,09,1, 11.9,1,1, 6.375, 10509.875, 420.600, 52847.581 24/09/21,08:54:41,09,09,1, 11.9,1,1, 6.375, 10509.840, 420.580, 52847.537 24/09/21,08:54:41,10,09,1, 11.9,1,1, 6.375, 10509.846, 420.603, 52847.641 24/09/21,08:54:41,11,09,1, 11.9,1,1, 6.375, 10509.839, 420.573, 52847.647 24/09/21,08:54:41,12,09,1, 11.9,1,1, 6.375, 10509.845, 420.592, 52847.679 24/09/21,08:54:41,13,09,1, 11.9,1,1, 6.375, 10509.822, 420.582, 52847.602 24/09/21,08:54:41,14,09,1, 11.9,1,1, 6.375, 10509.836, 420.594, 52847.575 24/09/21,08:54:41,15,09,1, 11.9,1,1, 6.375, 10509.853, 420.608, 52847.690 24/09/21,08:54:41,16,09,1, 11.9,1,1, 6.375, 10509.862, 420.591, 52847.670 24/09/21,08:54:41,17,09,1, 11.9,1,1, 6.375, 10509.854, 420.582, 52847.704 24/09/21,08:54:41,18,09,1, 11.9,1,1, 6.375, 10509.821, 420.591, 52847.715 24/09/21,08:54:41,19,09,1, 11.9,1,1, 6.375, 10509.821, 420.570, 52847.645 24/09/21,08:54:42,00,09,1, 11.9,1,1, 6.375, 10509.820, 420.570, 52847.645 24/09/21,08:54:42,01,09,1, 11.9,1,1, 6.375, 10509.811, 420.542, 52847.592 24/09/21,08:54:42,02,09,1, 11.9,1,1, 6.375, 10509.829, 420.564, 52847.595 24/09/21,08:54:42,03,09,1, 11.9,1,1, 6.375, 10509.830, 420.556, 52847.633 24/09/21,08:54:42,04,09,1, 11.9,1,1, 6.375, 10509.812, 420.545, 52847.644 24/09/21,08:54:42,05,09,1, 11.9,1,1, 6.375, 10509.830, 420.555, 52847.676 24/09/21,08:54:42,06,09,1, 11.9,1,1, 6.375, 10509.810, 420.559, 52847.583 24/09/21,08:54:42,07,09,1, 11.9,1,1, 6.375, 10509.818, 420.551, 52847.656 24/09/21,08:54:42,08,09,1, 11.9,1,1, 6.375, 10509.808, 420.566, 52847.681 24/09/21,08:54:42,09,09,1, 11.9,1,1, 6.375, 10509.841, 420.569, 52847.693 24/09/21,08:54:42,10,09,1, 11.9,1,1, 6.375, 10509.801, 420.552, 52847.673 24/09/21,08:54:42,11,09,1, 11.9,1,1, 6.375, 10509.827, 420.531, 52847.545 24/09/21,08:54:42,12,09,1, 11.9,1,1, 6.375, 10509.797, 420.538, 52847.663 24/09/21,08:54:42,13,09,1, 11.9,1,1, 6.375, 10509.788, 420.567, 52847.472 24/09/21,08:54:42,14,09,1, 11.9,1,1, 6.375, 10509.786, 420.570, 52847.754 24/09/21,08:54:42,15,09,1, 11.9,1,1, 6.375, 10509.787, 420.544, 52847.719 24/09/21,08:54:42,16,09,1, 11.9,1,1, 6.375, 10509.808, 420.552, 52847.656 24/09/21,08:54:42,17,09,1, 11.9,1,1, 6.375, 10509.791, 420.540, 52847.699 24/09/21,08:54:42,18,09,1, 11.9,1,1, 6.375, 10509.799, 420.521, 52847.667 24/09/21,08:54:42,19,09,1, 11.9,1,1, 6.375, 10509.801, 420.521, 52847.667 24/09/21,08:54:43,00,09,1, 11.8,1,1, 6.380, 10509.795, 420.521, 52847.667 24/09/21,08:54:43,01,09,1, 11.8,1,1, 6.380, 10509.787, 420.537, 52847.615 24/09/21,08:54:43,02,09,1, 11.8,1,1, 6.380, 10509.793, 420.533, 52847.589 24/09/21,08:54:43,03,09,1, 11.8,1,1, 6.380, 10509.788, 420.541, 52847.637 24/09/21,08:54:43,04,09,1, 11.8,1,1, 6.380, 10509.764, 420.514, 52847.623 24/09/21,08:54:43,05,09,1, 11.8,1,1, 6.380, 10509.757, 420.544, 52847.674 24/09/21,08:54:43,06,09,1, 11.8,1,1, 6.380, 10509.742, 420.541, 52847.643 24/09/21,08:54:43,07,09,1, 11.8,1,1, 6.380, 10509.766, 420.513, 52847.639 24/09/21,08:54:43,08,09,1, 11.8,1,1, 6.380, 10509.765, 420.531, 52847.648 24/09/21,08:54:43,09,09,1, 11.8,1,1, 6.380, 10509.747, 420.518, 52847.644 24/09/21,08:54:43,10,09,1, 11.8,1,1, 6.380, 10509.755, 420.526, 52847.647 24/09/21,08:54:43,11,09,1, 11.8,1,1, 6.380, 10509.774, 420.524, 52847.645 24/09/21,08:54:43,12,09,1, 11.8,1,1, 6.380, 10509.768, 420.530, 52847.618 24/09/21,08:54:43,13,09,1, 11.8,1,1, 6.380, 10509.761, 420.518, 52847.638 24/09/21,08:54:43,14,09,1, 11.8,1,1, 6.380, 10509.758, 420.500, 52847.634 24/09/21,08:54:43,15,09,1, 11.8,1,1, 6.380, 10509.746, 420.512, 52847.642 24/09/21,08:54:43,16,09,1, 11.8,1,1, 6.380, 10509.761, 420.519, 52847.652 24/09/21,08:54:43,17,09,1, 11.8,1,1, 6.380, 10509.752, 420.507, 52847.637 24/09/21,08:54:43,18,09,1, 11.8,1,1, 6.380, 10509.731, 420.504, 52847.573 24/09/21,08:54:43,19,09,1, 11.8,1,1, 6.380, 10509.767, 420.515, 52847.676 24/09/21,08:54:44,00,10,1, 11.9,1,1, 6.379, 10509.762, 420.515, 52847.676 24/09/21,08:54:44,01,10,1, 11.9,1,1, 6.379, 10509.712, 420.495, 52847.612 24/09/21,08:54:44,02,10,1, 11.9,1,1, 6.379, 10509.734, 420.512, 52847.625 24/09/21,08:54:44,03,10,1, 11.9,1,1, 6.379, 10509.731, 420.508, 52847.607 24/09/21,08:54:44,04,10,1, 11.9,1,1, 6.379, 10509.710, 420.504, 52847.644 24/09/21,08:54:44,05,10,1, 11.9,1,1, 6.379, 10509.723, 420.495, 52847.610 24/09/21,08:54:44,06,10,1, 11.9,1,1, 6.379, 10509.716, 420.474, 52847.594 24/09/21,08:54:44,07,10,1, 11.9,1,1, 6.379, 10509.697, 420.490, 52847.594 24/09/21,08:54:44,08,10,1, 11.9,1,1, 6.379, 10509.716, 420.489, 52847.614 24/09/21,08:54:44,09,10,1, 11.9,1,1, 6.379, 10509.715, 420.480, 52847.618 24/09/21,08:54:44,10,10,1, 11.9,1,1, 6.379, 10509.703, 420.481, 52847.592 24/09/21,08:54:44,11,10,1, 11.9,1,1, 6.379, 10509.692, 420.480, 52847.644 24/09/21,08:54:44,12,10,1, 11.9,1,1, 6.379, 10509.712, 420.464, 52847.587 24/09/21,08:54:44,13,10,1, 11.9,1,1, 6.379, 10509.711, 420.473, 52847.694 24/09/21,08:54:44,14,10,1, 11.9,1,1, 6.379, 10509.708, 420.481, 52847.673 24/09/21,08:54:44,15,10,1, 11.9,1,1, 6.379, 10509.711, 420.472, 52847.570 24/09/21,08:54:44,16,10,1, 11.9,1,1, 6.379, 10509.692, 420.447, 52847.568 24/09/21,08:54:44,17,10,1, 11.9,1,1, 6.379, 10509.713, 420.455, 52847.548 24/09/21,08:54:44,18,10,1, 11.9,1,1, 6.379, 10509.681, 420.464, 52847.551 24/09/21,08:54:44,19,10,1, 11.9,1,1, 6.379, 10509.715, 420.456, 52847.601 24/09/21,08:54:45,00,10,1, 12.0,1,1, 6.380, 10509.712, 420.456, 52847.601 24/09/21,08:54:45,01,10,1, 12.0,1,1, 6.380, 10509.689, 420.467, 52847.603 24/09/21,08:54:45,02,10,1, 12.0,1,1, 6.380, 10509.679, 420.468, 52847.571 24/09/21,08:54:45,03,10,1, 12.0,1,1, 6.380, 10509.681, 420.458, 52847.668 24/09/21,08:54:45,04,10,1, 12.0,1,1, 6.380, 10509.683, 420.429, 52847.540 24/09/21,08:54:45,05,10,1, 12.0,1,1, 6.380, 10509.677, 420.438, 52847.533 24/09/21,08:54:45,06,10,1, 12.0,1,1, 6.380, 10509.688, 420.451, 52847.571 24/09/21,08:54:45,07,10,1, 12.0,1,1, 6.380, 10509.682, 420.444, 52847.656 24/09/21,08:54:45,08,10,1, 12.0,1,1, 6.380, 10509.677, 420.432, 52847.627 24/09/21,08:54:45,09,10,1, 12.0,1,1, 6.380, 10509.668, 420.457, 52847.521 24/09/21,08:54:45,10,10,1, 12.0,1,1, 6.380, 10509.672, 420.454, 52847.604 24/09/21,08:54:45,11,10,1, 12.0,1,1, 6.380, 10509.684, 420.420, 52847.558 24/09/21,08:54:45,12,10,1, 12.0,1,1, 6.380, 10509.700, 420.453, 52847.632 24/09/21,08:54:45,13,10,1, 12.0,1,1, 6.380, 10509.695, 420.444, 52847.621 24/09/21,08:54:45,14,10,1, 12.0,1,1, 6.380, 10509.674, 420.410, 52847.578 24/09/21,08:54:45,15,10,1, 12.0,1,1, 6.380, 10509.680, 420.430, 52847.560 24/09/21,08:54:45,16,10,1, 12.0,1,1, 6.380, 10509.660, 420.432, 52847.565 24/09/21,08:54:45,17,10,1, 12.0,1,1, 6.380, 10509.675, 420.426, 52847.557 24/09/21,08:54:45,18,10,1, 12.0,1,1, 6.380, 10509.653, 420.441, 52847.538 24/09/21,08:54:45,19,10,1, 12.0,1,1, 6.380, 10509.668, 420.417, 52847.599 24/09/21,08:54:46,00,09,1, 11.9,1,1, 6.378, 10509.661, 420.417, 52847.599 24/09/21,08:54:46,01,09,1, 11.9,1,1, 6.378, 10509.642, 420.409, 52847.567 24/09/21,08:54:46,02,09,1, 11.9,1,1, 6.378, 10509.656, 420.423, 52847.520 24/09/21,08:54:46,03,09,1, 11.9,1,1, 6.378, 10509.631, 420.414, 52847.594 24/09/21,08:54:46,04,09,1, 11.9,1,1, 6.378, 10509.645, 420.434, 52847.601 24/09/21,08:54:46,05,09,1, 11.9,1,1, 6.378, 10509.662, 420.432, 52847.615 24/09/21,08:54:46,06,09,1, 11.9,1,1, 6.378, 10509.673, 420.398, 52847.568 24/09/21,08:54:46,07,09,1, 11.9,1,1, 6.378, 10509.662, 420.394, 52847.530 24/09/21,08:54:46,08,09,1, 11.9,1,1, 6.378, 10509.658, 420.408, 52847.498 24/09/21,08:54:46,09,09,1, 11.9,1,1, 6.378, 10509.652, 420.404, 52847.496 24/09/21,08:54:46,10,09,1, 11.9,1,1, 6.378, 10509.652, 420.391, 52847.592 24/09/21,08:54:46,11,09,1, 11.9,1,1, 6.378, 10509.668, 420.403, 52847.584 24/09/21,08:54:46,12,09,1, 11.9,1,1, 6.378, 10509.648, 420.400, 52847.599 24/09/21,08:54:46,13,09,1, 11.9,1,1, 6.378, 10509.623, 420.385, 52847.577 24/09/21,08:54:46,14,09,1, 11.9,1,1, 6.378, 10509.639, 420.366, 52847.576 24/09/21,08:54:46,15,09,1, 11.9,1,1, 6.378, 10509.643, 420.378, 52847.570 24/09/21,08:54:46,16,09,1, 11.9,1,1, 6.378, 10509.638, 420.390, 52847.563 24/09/21,08:54:46,17,09,1, 11.9,1,1, 6.378, 10509.643, 420.384, 52847.510 24/09/21,08:54:46,18,09,1, 11.9,1,1, 6.378, 10509.605, 420.347, 52847.551 24/09/21,08:54:46,19,09,1, 11.9,1,1, 6.378, 10509.613, 420.353, 52847.574 24/09/21,08:54:47,00,09,1, 11.9,1,1, 6.380, 10509.611, 420.353, 52847.574 24/09/21,08:54:47,01,09,1, 11.9,1,1, 6.380, 10509.627, 420.351, 52847.531 24/09/21,08:54:47,02,09,1, 11.9,1,1, 6.380, 10509.614, 420.351, 52847.493 24/09/21,08:54:47,03,09,1, 11.9,1,1, 6.380, 10509.636, 420.362, 52847.504 24/09/21,08:54:47,04,09,1, 11.9,1,1, 6.380, 10509.630, 420.356, 52847.537 24/09/21,08:54:47,05,09,1, 11.9,1,1, 6.380, 10509.615, 420.372, 52847.568 24/09/21,08:54:47,06,09,1, 11.9,1,1, 6.380, 10509.644, 420.344, 52847.513 24/09/21,08:54:47,07,09,1, 11.9,1,1, 6.380, 10509.639, 420.341, 52847.506 24/09/21,08:54:47,08,09,1, 11.9,1,1, 6.380, 10509.618, 420.325, 52847.535 24/09/21,08:54:47,09,09,1, 11.9,1,1, 6.380, 10509.613, 420.346, 52847.525 24/09/21,08:54:47,10,09,1, 11.9,1,1, 6.380, 10509.642, 420.343, 52847.493 24/09/21,08:54:47,11,09,1, 11.9,1,1, 6.380, 10509.597, 420.339, 52847.553 24/09/21,08:54:47,12,09,1, 11.9,1,1, 6.380, 10509.634, 420.323, 52847.580 24/09/21,08:54:47,13,09,1, 11.9,1,1, 6.380, 10509.594, 420.318, 52847.547 24/09/21,08:54:47,14,09,1, 11.9,1,1, 6.380, 10509.645, 420.319, 52847.511 24/09/21,08:54:47,15,09,1, 11.9,1,1, 6.380, 10509.588, 420.332, 52847.560 24/09/21,08:54:47,16,09,1, 11.9,1,1, 6.380, 10509.619, 420.317, 52847.547 24/09/21,08:54:47,17,09,1, 11.9,1,1, 6.380, 10509.620, 420.319, 52847.496 24/09/21,08:54:47,18,09,1, 11.9,1,1, 6.380, 10509.597, 420.326, 52847.575 24/09/21,08:54:47,19,09,1, 11.9,1,1, 6.380, 10509.607, 420.318, 52847.494 24/09/21,08:54:48,00,09,1, 11.9,1,1, 6.378, 10509.603, 420.318, 52847.494 24/09/21,08:54:48,01,09,1, 11.9,1,1, 6.378, 10509.616, 420.324, 52847.547 24/09/21,08:54:48,02,09,1, 11.9,1,1, 6.378, 10509.595, 420.317, 52847.591 24/09/21,08:54:48,03,09,1, 11.9,1,1, 6.378, 10509.627, 420.308, 52847.511 24/09/21,08:54:48,04,09,1, 11.9,1,1, 6.378, 10509.595, 420.312, 52847.587 24/09/21,08:54:48,05,09,1, 11.9,1,1, 6.378, 10509.610, 420.271, 52847.468 24/09/21,08:54:48,06,09,1, 11.9,1,1, 6.378, 10509.626, 420.309, 52847.560 24/09/21,08:54:48,07,09,1, 11.9,1,1, 6.378, 10509.594, 420.312, 52847.582 24/09/21,08:54:48,08,09,1, 11.9,1,1, 6.378, 10509.614, 420.285, 52847.558 24/09/21,08:54:48,09,09,1, 11.9,1,1, 6.378, 10509.625, 420.272, 52847.594 24/09/21,08:54:48,10,09,1, 11.9,1,1, 6.378, 10509.580, 420.294, 52847.568 24/09/21,08:54:48,11,09,1, 11.9,1,1, 6.378, 10509.603, 420.299, 52847.578 24/09/21,08:54:48,12,09,1, 11.9,1,1, 6.378, 10509.589, 420.288, 52847.576 24/09/21,08:54:48,13,09,1, 11.9,1,1, 6.378, 10509.583, 420.261, 52847.511 24/09/21,08:54:48,14,09,1, 11.9,1,1, 6.378, 10509.610, 420.283, 52847.621 24/09/21,08:54:48,15,09,1, 11.9,1,1, 6.378, 10509.579, 420.283, 52847.527 24/09/21,08:54:48,16,09,1, 11.9,1,1, 6.378, 10509.569, 420.280, 52847.550 24/09/21,08:54:48,17,09,1, 11.9,1,1, 6.378, 10509.571, 420.295, 52847.563 24/09/21,08:54:48,18,09,1, 11.9,1,1, 6.378, 10509.594, 420.282, 52847.518 24/09/21,08:54:48,19,09,1, 11.9,1,1, 6.378, 10509.583, 420.271, 52847.520 24/09/21,08:54:49,00,09,1, 11.9,1,1, 6.382, 10509.578, 420.271, 52847.520 24/09/21,08:54:49,01,09,1, 11.9,1,1, 6.382, 10509.549, 420.266, 52847.535 24/09/21,08:54:49,02,09,1, 11.9,1,1, 6.382, 10509.538, 420.271, 52847.549 24/09/21,08:54:49,03,09,1, 11.9,1,1, 6.382, 10509.546, 420.254, 52847.537 24/09/21,08:54:49,04,09,1, 11.9,1,1, 6.382, 10509.547, 420.255, 52847.537 24/09/21,08:54:49,05,09,1, 11.9,1,1, 6.382, 10509.557, 420.246, 52847.529 24/09/21,08:54:49,06,09,1, 11.9,1,1, 6.382, 10509.563, 420.264, 52847.494 24/09/21,08:54:49,07,09,1, 11.9,1,1, 6.382, 10509.554, 420.247, 52847.530 24/09/21,08:54:49,08,09,1, 11.9,1,1, 6.382, 10509.563, 420.250, 52847.579 24/09/21,08:54:49,09,09,1, 11.9,1,1, 6.382, 10509.545, 420.248, 52847.535 24/09/21,08:54:49,10,09,1, 11.9,1,1, 6.382, 10509.550, 420.222, 52847.543 24/09/21,08:54:49,11,09,1, 11.9,1,1, 6.382, 10509.545, 420.254, 52847.527 24/09/21,08:54:49,12,09,1, 11.9,1,1, 6.382, 10509.522, 420.245, 52847.524 24/09/21,08:54:49,13,09,1, 11.9,1,1, 6.382, 10509.520, 420.229, 52847.553 24/09/21,08:54:49,14,09,1, 11.9,1,1, 6.382, 10509.527, 420.235, 52847.564 24/09/21,08:54:49,15,09,1, 11.9,1,1, 6.382, 10509.537, 420.224, 52847.518 24/09/21,08:54:49,16,09,1, 11.9,1,1, 6.382, 10509.537, 420.252, 52847.573 24/09/21,08:54:49,17,09,1, 11.9,1,1, 6.382, 10509.534, 420.233, 52847.526 24/09/21,08:54:49,18,09,1, 11.9,1,1, 6.382, 10509.523, 420.227, 52847.533 24/09/21,08:54:49,19,09,1, 11.9,1,1, 6.382, 10509.539, 420.220, 52847.485 24/09/21,08:54:50,00,09,1, 11.9,1,1, 6.379, 10509.536, 420.220, 52847.485 24/09/21,08:54:50,01,09,1, 11.9,1,1, 6.379, 10509.503, 420.209, 52847.587 24/09/21,08:54:50,02,09,1, 11.9,1,1, 6.379, 10509.516, 420.201, 52847.495 24/09/21,08:54:50,03,09,1, 11.9,1,1, 6.379, 10509.518, 420.221, 52847.589 24/09/21,08:54:50,04,09,1, 11.9,1,1, 6.379, 10509.498, 420.227, 52847.592 24/09/21,08:54:50,05,09,1, 11.9,1,1, 6.379, 10509.518, 420.209, 52847.592 24/09/21,08:54:50,06,09,1, 11.9,1,1, 6.379, 10509.484, 420.216, 52847.548 24/09/21,08:54:50,07,09,1, 11.9,1,1, 6.379, 10509.512, 420.213, 52847.565 24/09/21,08:54:50,08,09,1, 11.9,1,1, 6.379, 10509.489, 420.216, 52847.553 24/09/21,08:54:50,09,09,1, 11.9,1,1, 6.379, 10509.499, 420.206, 52847.516 24/09/21,08:54:50,10,09,1, 11.9,1,1, 6.379, 10509.504, 420.189, 52847.502 24/09/21,08:54:50,11,09,1, 11.9,1,1, 6.379, 10509.504, 420.190, 52847.554 24/09/21,08:54:50,12,09,1, 11.9,1,1, 6.379, 10509.501, 420.204, 52847.547 24/09/21,08:54:50,13,09,1, 11.9,1,1, 6.379, 10509.492, 420.167, 52847.539 24/09/21,08:54:50,14,09,1, 11.9,1,1, 6.379, 10509.476, 420.186, 52847.619 24/09/21,08:54:50,15,09,1, 11.9,1,1, 6.379, 10509.497, 420.185, 52847.605 24/09/21,08:54:50,16,09,1, 11.9,1,1, 6.379, 10509.474, 420.177, 52847.619 24/09/21,08:54:50,17,09,1, 11.9,1,1, 6.379, 10509.470, 420.176, 52847.522 24/09/21,08:54:50,18,09,1, 11.9,1,1, 6.379, 10509.493, 420.158, 52847.576 24/09/21,08:54:50,19,09,1, 11.9,1,1, 6.379, 10509.459, 420.193, 52847.604 24/09/21,08:54:51,00,09,1, 11.8,1,1, 6.383, 10509.453, 420.193, 52847.604 24/09/21,08:54:51,01,09,1, 11.8,1,1, 6.383, 10509.447, 420.145, 52847.542 24/09/21,08:54:51,02,09,1, 11.8,1,1, 6.383, 10509.445, 420.148, 52847.475 24/09/21,08:54:51,03,09,1, 11.8,1,1, 6.383, 10509.454, 420.157, 52847.539 24/09/21,08:54:51,04,09,1, 11.8,1,1, 6.383, 10509.454, 420.157, 52847.542 24/09/21,08:54:51,05,09,1, 11.8,1,1, 6.383, 10509.460, 420.152, 52847.497 24/09/21,08:54:51,06,09,1, 11.8,1,1, 6.383, 10509.456, 420.150, 52847.519 24/09/21,08:54:51,07,09,1, 11.8,1,1, 6.383, 10509.461, 420.139, 52847.502 24/09/21,08:54:51,08,09,1, 11.8,1,1, 6.383, 10509.453, 420.142, 52847.497 24/09/21,08:54:51,09,09,1, 11.8,1,1, 6.383, 10509.462, 420.150, 52847.497 24/09/21,08:54:51,10,09,1, 11.8,1,1, 6.383, 10509.440, 420.159, 52847.525 24/09/21,08:54:51,11,09,1, 11.8,1,1, 6.383, 10509.463, 420.139, 52847.561 24/09/21,08:54:51,12,09,1, 11.8,1,1, 6.383, 10509.474, 420.115, 52847.348 24/09/21,08:54:51,13,09,1, 11.8,1,1, 6.383, 10509.415, 420.148, 52847.459 24/09/21,08:54:51,14,09,1, 11.8,1,1, 6.383, 10509.423, 420.136, 52847.528 24/09/21,08:54:51,15,09,1, 11.8,1,1, 6.383, 10509.402, 420.154, 52847.516 24/09/21,08:54:51,16,09,1, 11.8,1,1, 6.383, 10509.434, 420.116, 52847.509 24/09/21,08:54:51,17,09,1, 11.8,1,1, 6.383, 10509.435, 420.125, 52847.520 24/09/21,08:54:51,18,09,1, 11.8,1,1, 6.383, 10509.430, 420.144, 52847.542 24/09/21,08:54:51,19,09,1, 11.8,1,1, 6.383, 10509.435, 420.128, 52847.489 24/09/21,08:54:52,00,10,1, 11.9,1,1, 6.379, 10509.428, 420.128, 52847.489 24/09/21,08:54:52,01,10,1, 11.9,1,1, 6.379, 10509.405, 420.148, 52847.519 24/09/21,08:54:52,02,10,1, 11.9,1,1, 6.379, 10509.423, 420.115, 52847.475 24/09/21,08:54:52,03,10,1, 11.9,1,1, 6.379, 10509.408, 420.114, 52847.532 24/09/21,08:54:52,04,10,1, 11.9,1,1, 6.379, 10509.379, 420.125, 52847.538 24/09/21,08:54:52,05,10,1, 11.9,1,1, 6.379, 10509.396, 420.113, 52847.544 24/09/21,08:54:52,06,10,1, 11.9,1,1, 6.379, 10509.387, 420.091, 52847.503 24/09/21,08:54:52,07,10,1, 11.9,1,1, 6.379, 10509.363, 420.128, 52847.528 24/09/21,08:54:52,08,10,1, 11.9,1,1, 6.379, 10509.385, 420.102, 52847.490 24/09/21,08:54:52,09,10,1, 11.9,1,1, 6.379, 10509.373, 420.123, 52847.496 24/09/21,08:54:52,10,10,1, 11.9,1,1, 6.379, 10509.366, 420.111, 52847.480 24/09/21,08:54:52,11,10,1, 11.9,1,1, 6.379, 10509.371, 420.130, 52847.576 24/09/21,08:54:52,12,10,1, 11.9,1,1, 6.379, 10509.395, 420.120, 52847.533 24/09/21,08:54:52,13,10,1, 11.9,1,1, 6.379, 10509.372, 420.113, 52847.555 24/09/21,08:54:52,14,10,1, 11.9,1,1, 6.379, 10509.355, 420.104, 52847.540 24/09/21,08:54:52,15,10,1, 11.9,1,1, 6.379, 10509.370, 420.122, 52847.491 24/09/21,08:54:52,16,10,1, 11.9,1,1, 6.379, 10509.384, 420.116, 52847.492 24/09/21,08:54:52,17,10,1, 11.9,1,1, 6.379, 10509.343, 420.114, 52847.590 24/09/21,08:54:52,18,10,1, 11.9,1,1, 6.379, 10509.360, 420.100, 52847.577 24/09/21,08:54:52,19,10,1, 11.9,1,1, 6.379, 10509.356, 420.087, 52847.535 24/09/21,08:54:53,00,10,1, 11.9,1,1, 6.382, 10509.353, 420.087, 52847.535 24/09/21,08:54:53,01,10,1, 11.9,1,1, 6.382, 10509.363, 420.092, 52847.526 24/09/21,08:54:53,02,10,1, 11.9,1,1, 6.382, 10509.343, 420.096, 52847.497 24/09/21,08:54:53,03,10,1, 11.9,1,1, 6.382, 10509.337, 420.106, 52847.488 24/09/21,08:54:53,04,10,1, 11.9,1,1, 6.382, 10509.346, 420.084, 52847.546 24/09/21,08:54:53,05,10,1, 11.9,1,1, 6.382, 10509.323, 420.078, 52847.530 24/09/21,08:54:53,06,10,1, 11.9,1,1, 6.382, 10509.343, 420.058, 52847.493 24/09/21,08:54:53,07,10,1, 11.9,1,1, 6.382, 10509.351, 420.069, 52847.504 24/09/21,08:54:53,08,10,1, 11.9,1,1, 6.382, 10509.345, 420.097, 52847.488 24/09/21,08:54:53,09,10,1, 11.9,1,1, 6.382, 10509.357, 420.089, 52847.520 24/09/21,08:54:53,10,10,1, 11.9,1,1, 6.382, 10509.337, 420.096, 52847.467 24/09/21,08:54:53,11,10,1, 11.9,1,1, 6.382, 10509.335, 420.072, 52847.590 24/09/21,08:54:53,12,10,1, 11.9,1,1, 6.382, 10509.319, 420.095, 52847.453 24/09/21,08:54:53,13,10,1, 11.9,1,1, 6.382, 10509.312, 420.080, 52847.494 24/09/21,08:54:53,14,10,1, 11.9,1,1, 6.382, 10509.306, 420.089, 52847.483 24/09/21,08:54:53,15,10,1, 11.9,1,1, 6.382, 10509.321, 420.074, 52847.531 24/09/21,08:54:53,16,10,1, 11.9,1,1, 6.382, 10509.310, 420.075, 52847.474 24/09/21,08:54:53,17,10,1, 11.9,1,1, 6.382, 10509.314, 420.092, 52847.512 24/09/21,08:54:53,18,10,1, 11.9,1,1, 6.382, 10509.305, 420.065, 52847.518 24/09/21,08:54:53,19,10,1, 11.9,1,1, 6.382, 10509.313, 420.078, 52847.508 24/09/21,08:54:54,00,09,1, 11.9,1,1, 6.378, 10509.311, 420.078, 52847.508 24/09/21,08:54:54,01,09,1, 11.9,1,1, 6.378, 10509.298, 420.064, 52847.464 24/09/21,08:54:54,02,09,1, 11.9,1,1, 6.378, 10509.302, 420.044, 52847.548 24/09/21,08:54:54,03,09,1, 11.9,1,1, 6.378, 10509.286, 420.053, 52847.536 24/09/21,08:54:54,04,09,1, 11.9,1,1, 6.378, 10509.288, 420.076, 52847.489 24/09/21,08:54:54,05,09,1, 11.9,1,1, 6.378, 10509.293, 420.039, 52847.461 24/09/21,08:54:54,06,09,1, 11.9,1,1, 6.378, 10509.296, 420.042, 52847.463 24/09/21,08:54:54,07,09,1, 11.9,1,1, 6.378, 10509.298, 420.045, 52847.449 24/09/21,08:54:54,08,09,1, 11.9,1,1, 6.378, 10509.299, 420.039, 52847.528 24/09/21,08:54:54,09,09,1, 11.9,1,1, 6.378, 10509.285, 420.061, 52847.491 24/09/21,08:54:54,10,09,1, 11.9,1,1, 6.378, 10509.281, 420.028, 52847.500 24/09/21,08:54:54,11,09,1, 11.9,1,1, 6.378, 10509.317, 420.038, 52847.476 24/09/21,08:54:54,12,09,1, 11.9,1,1, 6.378, 10509.286, 420.036, 52847.524 24/09/21,08:54:54,13,09,1, 11.9,1,1, 6.378, 10509.332, 420.015, 52847.518 24/09/21,08:54:54,14,09,1, 11.9,1,1, 6.378, 10509.286, 420.056, 52847.572 24/09/21,08:54:54,15,09,1, 11.9,1,1, 6.378, 10509.290, 420.053, 52847.572 24/09/21,08:54:54,16,09,1, 11.9,1,1, 6.378, 10509.275, 420.045, 52847.550 24/09/21,08:54:54,17,09,1, 11.9,1,1, 6.378, 10509.308, 420.053, 52847.516 24/09/21,08:54:54,18,09,1, 11.9,1,1, 6.378, 10509.306, 420.018, 52847.492 24/09/21,08:54:54,19,09,1, 11.9,1,1, 6.378, 10509.280, 420.026, 52847.500 24/09/21,08:54:55,00,09,1, 11.9,1,1, 6.380, 10509.278, 420.026, 52847.500 24/09/21,08:54:55,01,09,1, 11.9,1,1, 6.380, 10509.279, 420.019, 52847.531 24/09/21,08:54:55,02,09,1, 11.9,1,1, 6.380, 10509.287, 420.011, 52847.533 24/09/21,08:54:55,03,09,1, 11.9,1,1, 6.380, 10509.278, 420.000, 52847.539 24/09/21,08:54:55,04,09,1, 11.9,1,1, 6.380, 10509.263, 420.003, 52847.517 24/09/21,08:54:55,05,09,1, 11.9,1,1, 6.380, 10509.257, 419.999, 52847.481 24/09/21,08:54:55,06,09,1, 11.9,1,1, 6.380, 10509.287, 420.008, 52847.499 24/09/21,08:54:55,07,09,1, 11.9,1,1, 6.380, 10509.260, 420.008, 52847.425 24/09/21,08:54:55,08,09,1, 11.9,1,1, 6.380, 10509.279, 419.990, 52847.477 24/09/21,08:54:55,09,09,1, 11.9,1,1, 6.380, 10509.273, 420.007, 52847.457 24/09/21,08:54:55,10,09,1, 11.9,1,1, 6.380, 10509.281, 419.979, 52847.462 24/09/21,08:54:55,11,09,1, 11.9,1,1, 6.380, 10509.270, 420.005, 52847.522 24/09/21,08:54:55,12,09,1, 11.9,1,1, 6.380, 10509.286, 419.989, 52847.485 24/09/21,08:54:55,13,09,1, 11.9,1,1, 6.380, 10509.267, 419.972, 52847.481 24/09/21,08:54:55,14,09,1, 11.9,1,1, 6.380, 10509.266, 419.981, 52847.513 24/09/21,08:54:55,15,09,1, 11.9,1,1, 6.380, 10509.248, 419.985, 52847.450 24/09/21,08:54:55,16,09,1, 11.9,1,1, 6.380, 10509.290, 420.008, 52847.475 24/09/21,08:54:55,17,09,1, 11.9,1,1, 6.380, 10509.299, 419.973, 52847.481 24/09/21,08:54:55,18,09,1, 11.9,1,1, 6.380, 10509.292, 420.000, 52847.476 24/09/21,08:54:55,19,09,1, 11.9,1,1, 6.380, 10509.264, 419.986, 52847.494 24/09/21,08:54:56,00,09,1, 11.9,1,1, 6.377, 10509.261, 419.986, 52847.494 24/09/21,08:54:56,01,09,1, 11.9,1,1, 6.377, 10509.278, 419.992, 52847.548 24/09/21,08:54:56,02,09,1, 11.9,1,1, 6.377, 10509.267, 419.985, 52847.499 24/09/21,08:54:56,03,09,1, 11.9,1,1, 6.377, 10509.255, 419.979, 52847.502 24/09/21,08:54:56,04,09,1, 11.9,1,1, 6.377, 10509.267, 419.978, 52847.483 24/09/21,08:54:56,05,09,1, 11.9,1,1, 6.377, 10509.281, 419.962, 52847.529 24/09/21,08:54:56,06,09,1, 11.9,1,1, 6.377, 10509.245, 419.979, 52847.528 24/09/21,08:54:56,07,09,1, 11.9,1,1, 6.377, 10509.279, 419.971, 52847.537 24/09/21,08:54:56,08,09,1, 11.9,1,1, 6.377, 10509.285, 419.939, 52847.430 24/09/21,08:54:56,09,09,1, 11.9,1,1, 6.377, 10509.239, 419.933, 52847.456 24/09/21,08:54:56,10,09,1, 11.9,1,1, 6.377, 10509.266, 419.957, 52847.461 24/09/21,08:54:56,11,09,1, 11.9,1,1, 6.377, 10509.227, 419.962, 52847.504 24/09/21,08:54:56,12,09,1, 11.9,1,1, 6.377, 10509.233, 419.939, 52847.475 24/09/21,08:54:56,13,09,1, 11.9,1,1, 6.377, 10509.241, 419.940, 52847.486 24/09/21,08:54:56,14,09,1, 11.9,1,1, 6.377, 10509.271, 419.936, 52847.480 24/09/21,08:54:56,15,09,1, 11.9,1,1, 6.377, 10509.254, 419.917, 52847.447 24/09/21,08:54:56,16,09,1, 11.9,1,1, 6.377, 10509.253, 419.911, 52847.436 24/09/21,08:54:56,17,09,1, 11.9,1,1, 6.377, 10509.229, 419.922, 52847.481 24/09/21,08:54:56,18,09,1, 11.9,1,1, 6.377, 10509.213, 419.923, 52847.456 24/09/21,08:54:56,19,09,1, 11.9,1,1, 6.377, 10509.252, 419.945, 52847.446 24/09/21,08:54:57,00,09,1, 11.9,1,1, 6.383, 10509.244, 419.945, 52847.446 24/09/21,08:54:57,01,09,1, 11.9,1,1, 6.383, 10509.238, 419.938, 52847.416 24/09/21,08:54:57,02,09,1, 11.9,1,1, 6.383, 10509.245, 419.941, 52847.532 24/09/21,08:54:57,03,09,1, 11.9,1,1, 6.383, 10509.243, 419.937, 52847.488 24/09/21,08:54:57,04,09,1, 11.9,1,1, 6.383, 10509.244, 419.945, 52847.665 24/09/21,08:54:57,05,09,1, 11.9,1,1, 6.383, 10509.243, 419.942, 52847.466 24/09/21,08:54:57,06,09,1, 11.9,1,1, 6.383, 10509.226, 419.946, 52847.505 24/09/21,08:54:57,07,09,1, 11.9,1,1, 6.383, 10509.225, 419.953, 52847.552 24/09/21,08:54:57,08,09,1, 11.9,1,1, 6.383, 10509.216, 419.946, 52847.528 24/09/21,08:54:57,09,09,1, 11.9,1,1, 6.383, 10509.234, 419.935, 52847.503 24/09/21,08:54:57,10,09,1, 11.9,1,1, 6.383, 10509.228, 419.939, 52847.555 24/09/21,08:54:57,11,09,1, 11.9,1,1, 6.383, 10509.234, 419.945, 52847.482 24/09/21,08:54:57,12,09,1, 11.9,1,1, 6.383, 10509.208, 419.943, 52847.561 24/09/21,08:54:57,13,09,1, 11.9,1,1, 6.383, 10509.215, 419.924, 52847.532 24/09/21,08:54:57,14,09,1, 11.9,1,1, 6.383, 10509.226, 419.920, 52847.469 24/09/21,08:54:57,15,09,1, 11.9,1,1, 6.383, 10509.225, 419.924, 52847.486 24/09/21,08:54:57,16,09,1, 11.9,1,1, 6.383, 10509.216, 419.937, 52847.495 24/09/21,08:54:57,17,09,1, 11.9,1,1, 6.383, 10509.233, 419.907, 52847.522 24/09/21,08:54:57,18,09,1, 11.9,1,1, 6.383, 10509.209, 419.904, 52847.530 24/09/21,08:54:57,19,09,1, 11.9,1,1, 6.383, 10509.225, 419.919, 52847.503 24/09/21,08:54:58,00,10,1, 11.9,1,1, 6.381, 10509.219, 419.919, 52847.503 24/09/21,08:54:58,01,10,1, 11.9,1,1, 6.381, 10509.199, 419.910, 52847.533 24/09/21,08:54:58,02,10,1, 11.9,1,1, 6.381, 10509.205, 419.904, 52847.463 24/09/21,08:54:58,03,10,1, 11.9,1,1, 6.381, 10509.190, 419.912, 52847.522 24/09/21,08:54:58,04,10,1, 11.9,1,1, 6.381, 10509.191, 419.934, 52847.586 24/09/21,08:54:58,05,10,1, 11.9,1,1, 6.381, 10509.226, 419.910, 52847.527 24/09/21,08:54:58,06,10,1, 11.9,1,1, 6.381, 10509.195, 419.912, 52847.580 24/09/21,08:54:58,07,10,1, 11.9,1,1, 6.381, 10509.190, 419.905, 52847.490 24/09/21,08:54:58,08,10,1, 11.9,1,1, 6.381, 10509.203, 419.888, 52847.453 24/09/21,08:54:58,09,10,1, 11.9,1,1, 6.381, 10509.181, 419.910, 52847.599 24/09/21,08:54:58,10,10,1, 11.9,1,1, 6.381, 10509.205, 419.901, 52847.680 24/09/21,08:54:58,11,10,1, 11.9,1,1, 6.381, 10509.200, 419.901, 52847.531 24/09/21,08:54:58,12,10,1, 11.9,1,1, 6.381, 10509.187, 419.888, 52847.508 24/09/21,08:54:58,13,10,1, 11.9,1,1, 6.381, 10509.186, 419.885, 52847.538 24/09/21,08:54:58,14,10,1, 11.9,1,1, 6.381, 10509.195, 419.891, 52847.476 24/09/21,08:54:58,15,10,1, 11.9,1,1, 6.381, 10509.195, 419.905, 52847.544 24/09/21,08:54:58,16,10,1, 11.9,1,1, 6.381, 10509.173, 419.910, 52847.558 24/09/21,08:54:58,17,10,1, 11.9,1,1, 6.381, 10509.184, 419.905, 52847.536 24/09/21,08:54:58,18,10,1, 11.9,1,1, 6.381, 10509.178, 419.887, 52847.531 24/09/21,08:54:58,19,10,1, 11.9,1,1, 6.381, 10509.175, 419.873, 52847.474 24/09/21,08:54:59,00,10,1, 11.9,1,1, 6.379, 10509.169, 419.873, 52847.474 24/09/21,08:54:59,01,10,1, 11.9,1,1, 6.379, 10509.176, 419.898, 52847.537 24/09/21,08:54:59,02,10,1, 11.9,1,1, 6.379, 10509.187, 419.878, 52847.537 24/09/21,08:54:59,03,10,1, 11.9,1,1, 6.379, 10509.172, 419.880, 52847.511 24/09/21,08:54:59,04,10,1, 11.9,1,1, 6.379, 10509.173, 419.874, 52847.507 24/09/21,08:54:59,05,10,1, 11.9,1,1, 6.379, 10509.171, 419.893, 52847.505 24/09/21,08:54:59,06,10,1, 11.9,1,1, 6.379, 10509.181, 419.887, 52847.513 24/09/21,08:54:59,07,10,1, 11.9,1,1, 6.379, 10509.182, 419.864, 52847.446 24/09/21,08:54:59,08,10,1, 11.9,1,1, 6.379, 10509.157, 419.877, 52847.546 24/09/21,08:54:59,09,10,1, 11.9,1,1, 6.379, 10509.177, 419.870, 52847.518 24/09/21,08:54:59,10,10,1, 11.9,1,1, 6.379, 10509.154, 419.880, 52847.492 24/09/21,08:54:59,11,10,1, 11.9,1,1, 6.379, 10509.190, 419.881, 52847.529 24/09/21,08:54:59,12,10,1, 11.9,1,1, 6.379, 10509.158, 419.874, 52847.509 24/09/21,08:54:59,13,10,1, 11.9,1,1, 6.379, 10509.144, 419.878, 52847.545 24/09/21,08:54:59,14,10,1, 11.9,1,1, 6.379, 10509.177, 419.880, 52847.464 24/09/21,08:54:59,15,10,1, 11.9,1,1, 6.379, 10509.146, 419.879, 52847.538 24/09/21,08:54:59,16,10,1, 11.9,1,1, 6.379, 10509.167, 419.899, 52847.489 24/09/21,08:54:59,17,10,1, 11.9,1,1, 6.379, 10509.117, 419.876, 52847.463 24/09/21,08:54:59,18,10,1, 11.9,1,1, 6.379, 10509.130, 419.904, 52847.558 24/09/21,08:54:59,19,10,1, 11.9,1,1, 6.379, 10509.140, 419.886, 52847.567 24/09/21,08:55:00,00,10,1, 11.9,1,1, 6.381, 10509.136, 419.886, 52847.567 24/09/21,08:55:00,01,10,1, 11.9,1,1, 6.381, 10509.156, 419.883, 52847.530 24/09/21,08:55:00,02,10,1, 11.9,1,1, 6.381, 10509.129, 419.873, 52847.368 24/09/21,08:55:00,03,10,1, 11.9,1,1, 6.381, 10509.127, 419.895, 52847.520 24/09/21,08:55:00,04,10,1, 11.9,1,1, 6.381, 10509.110, 419.878, 52847.307 24/09/21,08:55:00,05,10,1, 11.9,1,1, 6.381, 10509.108, 419.866, 52847.485 24/09/21,08:55:00,06,10,1, 11.9,1,1, 6.381, 10509.121, 419.862, 52847.428 24/09/21,08:55:00,07,10,1, 11.9,1,1, 6.381, 10509.117, 419.874, 52847.458 24/09/21,08:55:00,08,10,1, 11.9,1,1, 6.381, 10509.121, 419.875, 52847.477 24/09/21,08:55:00,09,10,1, 11.9,1,1, 6.381, 10509.106, 419.847, 52847.505 24/09/21,08:55:00,10,10,1, 11.9,1,1, 6.381, 10509.092, 419.867, 52847.474 24/09/21,08:55:00,11,10,1, 11.9,1,1, 6.381, 10509.114, 419.865, 52847.422 24/09/21,08:55:00,12,10,1, 11.9,1,1, 6.381, 10509.121, 419.860, 52847.419 24/09/21,08:55:00,13,10,1, 11.9,1,1, 6.381, 10509.103, 419.869, 52847.446 24/09/21,08:55:00,14,10,1, 11.9,1,1, 6.381, 10509.125, 419.869, 52847.466 24/09/21,08:55:00,15,10,1, 11.9,1,1, 6.381, 10509.104, 419.853, 52847.472 24/09/21,08:55:00,16,10,1, 11.9,1,1, 6.381, 10509.119, 419.866, 52847.453 24/09/21,08:55:00,17,10,1, 11.9,1,1, 6.381, 10509.110, 419.863, 52847.435 24/09/21,08:55:00,18,10,1, 11.9,1,1, 6.381, 10509.115, 419.861, 52847.219 24/09/21,08:55:00,19,10,1, 11.9,1,1, 6.381, 10509.073, 419.882, 52847.472 24/09/21,08:55:01,00,10,1, 11.9,1,1, 6.377, 10509.069, 419.882, 52847.472 24/09/21,08:55:01,01,10,1, 11.9,1,1, 6.377, 10509.111, 419.862, 52847.425 24/09/21,08:55:01,02,10,1, 11.9,1,1, 6.377, 10509.098, 419.849, 52847.472 24/09/21,08:55:01,03,10,1, 11.9,1,1, 6.377, 10509.111, 419.875, 52847.418 24/09/21,08:55:01,04,10,1, 11.9,1,1, 6.377, 10509.098, 419.878, 52847.430 24/09/21,08:55:01,05,10,1, 11.9,1,1, 6.377, 10509.069, 419.855, 52847.505 24/09/21,08:55:01,06,10,1, 11.9,1,1, 6.377, 10509.110, 419.868, 52847.525 24/09/21,08:55:01,07,10,1, 11.9,1,1, 6.377, 10509.098, 419.864, 52847.452 24/09/21,08:55:01,08,10,1, 11.9,1,1, 6.377, 10509.093, 419.869, 52847.434 24/09/21,08:55:01,09,10,1, 11.9,1,1, 6.377, 10509.106, 419.860, 52847.450 24/09/21,08:55:01,10,10,1, 11.9,1,1, 6.377, 10509.063, 419.870, 52847.509 24/09/21,08:55:01,11,10,1, 11.9,1,1, 6.377, 10509.090, 419.859, 52847.412 24/09/21,08:55:01,12,10,1, 11.9,1,1, 6.377, 10509.071, 419.852, 52847.440 24/09/21,08:55:01,13,10,1, 11.9,1,1, 6.377, 10509.068, 419.871, 52847.438 24/09/21,08:55:01,14,10,1, 11.9,1,1, 6.377, 10509.070, 419.848, 52847.511 24/09/21,08:55:01,15,10,1, 11.9,1,1, 6.377, 10509.092, 419.857, 52847.520 24/09/21,08:55:01,16,10,1, 11.9,1,1, 6.377, 10509.083, 419.868, 52847.459 24/09/21,08:55:01,17,10,1, 11.9,1,1, 6.377, 10509.094, 419.837, 52847.417 24/09/21,08:55:01,18,10,1, 11.9,1,1, 6.377, 10509.081, 419.861, 52847.511 24/09/21,08:55:01,19,10,1, 11.9,1,1, 6.377, 10509.079, 419.853, 52847.475 24/09/21,08:55:02,00,10,1, 11.9,1,1, 6.380, 10509.077, 419.853, 52847.475 24/09/21,08:55:02,01,10,1, 11.9,1,1, 6.380, 10509.084, 419.845, 52847.473 24/09/21,08:55:02,02,10,1, 11.9,1,1, 6.380, 10509.080, 419.855, 52847.476 24/09/21,08:55:02,03,10,1, 11.9,1,1, 6.380, 10509.084, 419.838, 52847.404 24/09/21,08:55:02,04,10,1, 11.9,1,1, 6.380, 10509.068, 419.848, 52847.477 24/09/21,08:55:02,05,10,1, 11.9,1,1, 6.380, 10509.076, 419.841, 52847.447 24/09/21,08:55:02,06,10,1, 11.9,1,1, 6.380, 10509.076, 419.854, 52847.445 24/09/21,08:55:02,07,10,1, 11.9,1,1, 6.380, 10509.058, 419.849, 52847.438 24/09/21,08:55:02,08,10,1, 11.9,1,1, 6.380, 10509.084, 419.829, 52847.423 24/09/21,08:55:02,09,10,1, 11.9,1,1, 6.380, 10509.066, 419.853, 52847.429 24/09/21,08:55:02,10,10,1, 11.9,1,1, 6.380, 10509.074, 419.861, 52847.452 24/09/21,08:55:02,11,10,1, 11.9,1,1, 6.380, 10509.065, 419.845, 52847.475 24/09/21,08:55:02,12,10,1, 11.9,1,1, 6.380, 10509.067, 419.848, 52847.479 24/09/21,08:55:02,13,10,1, 11.9,1,1, 6.380, 10509.063, 419.820, 52847.453 24/09/21,08:55:02,14,10,1, 11.9,1,1, 6.380, 10509.058, 419.825, 52847.453 24/09/21,08:55:02,15,10,1, 11.9,1,1, 6.380, 10509.065, 419.801, 52847.477 24/09/21,08:55:02,16,10,1, 11.9,1,1, 6.380, 10509.054, 419.828, 52847.454 24/09/21,08:55:02,17,10,1, 11.9,1,1, 6.380, 10509.041, 419.800, 52847.473 24/09/21,08:55:02,18,10,1, 11.9,1,1, 6.380, 10509.066, 419.789, 52847.431 24/09/21,08:55:02,19,10,1, 11.9,1,1, 6.380, 10509.041, 419.831, 52847.496 24/09/21,08:55:03,00,10,1, 11.9,1,1, 6.379, 10509.036, 419.831, 52847.496 24/09/21,08:55:03,01,10,1, 11.9,1,1, 6.379, 10509.077, 419.811, 52847.470 24/09/21,08:55:03,02,10,1, 11.9,1,1, 6.379, 10509.053, 419.781, 52847.438 24/09/21,08:55:03,03,10,1, 11.9,1,1, 6.379, 10509.063, 419.806, 52847.433 24/09/21,08:55:03,04,10,1, 11.9,1,1, 6.379, 10509.039, 419.799, 52847.433 24/09/21,08:55:03,05,10,1, 11.9,1,1, 6.379, 10509.051, 419.806, 52847.439 24/09/21,08:55:03,06,10,1, 11.9,1,1, 6.379, 10509.055, 419.796, 52847.446 24/09/21,08:55:03,07,10,1, 11.9,1,1, 6.379, 10509.085, 419.762, 52847.382 24/09/21,08:55:03,08,10,1, 11.9,1,1, 6.379, 10509.065, 419.775, 52847.447 24/09/21,08:55:03,09,10,1, 11.9,1,1, 6.379, 10509.075, 419.781, 52847.487 24/09/21,08:55:03,10,10,1, 11.9,1,1, 6.379, 10509.065, 419.768, 52847.434 24/09/21,08:55:03,11,10,1, 11.9,1,1, 6.379, 10509.063, 419.776, 52847.467 24/09/21,08:55:03,12,10,1, 11.9,1,1, 6.379, 10509.090, 419.789, 52847.452 24/09/21,08:55:03,13,10,1, 11.9,1,1, 6.379, 10509.085, 419.789, 52847.434 24/09/21,08:55:03,14,10,1, 11.9,1,1, 6.379, 10509.065, 419.756, 52847.422 24/09/21,08:55:03,15,10,1, 11.9,1,1, 6.379, 10509.047, 419.763, 52847.436 24/09/21,08:55:03,16,10,1, 11.9,1,1, 6.379, 10509.073, 419.766, 52847.448 24/09/21,08:55:03,17,10,1, 11.9,1,1, 6.379, 10509.037, 419.762, 52847.482 24/09/21,08:55:03,18,10,1, 11.9,1,1, 6.379, 10509.054, 419.757, 52847.478 24/09/21,08:55:03,19,10,1, 11.9,1,1, 6.379, 10509.051, 419.753, 52847.409 24/09/21,08:55:04,00,10,1, 11.8,1,1, 6.379, 10509.044, 419.753, 52847.409 24/09/21,08:55:04,01,10,1, 11.8,1,1, 6.379, 10509.033, 419.750, 52847.376 24/09/21,08:55:04,02,10,1, 11.8,1,1, 6.379, 10509.066, 419.770, 52847.477 24/09/21,08:55:04,03,10,1, 11.8,1,1, 6.379, 10509.045, 419.767, 52847.507 24/09/21,08:55:04,04,10,1, 11.8,1,1, 6.379, 10509.032, 419.763, 52847.484 24/09/21,08:55:04,05,10,1, 11.8,1,1, 6.379, 10509.031, 419.782, 52847.501 24/09/21,08:55:04,06,10,1, 11.8,1,1, 6.379, 10509.045, 419.780, 52847.461 24/09/21,08:55:04,07,10,1, 11.8,1,1, 6.379, 10509.044, 419.760, 52847.413 24/09/21,08:55:04,08,10,1, 11.8,1,1, 6.379, 10509.055, 419.732, 52847.413 24/09/21,08:55:04,09,10,1, 11.8,1,1, 6.379, 10509.066, 419.747, 52847.466 24/09/21,08:55:04,10,10,1, 11.8,1,1, 6.379, 10509.062, 419.741, 52847.506 24/09/21,08:55:04,11,10,1, 11.8,1,1, 6.379, 10509.028, 419.734, 52847.467 24/09/21,08:55:04,12,10,1, 11.8,1,1, 6.379, 10509.069, 419.732, 52847.500 24/09/21,08:55:04,13,10,1, 11.8,1,1, 6.379, 10509.077, 419.733, 52847.492 24/09/21,08:55:04,14,10,1, 11.8,1,1, 6.379, 10509.044, 419.745, 52847.458 24/09/21,08:55:04,15,10,1, 11.8,1,1, 6.379, 10509.052, 419.744, 52847.397 24/09/21,08:55:04,16,10,1, 11.8,1,1, 6.379, 10509.067, 419.752, 52847.487 24/09/21,08:55:04,17,10,1, 11.8,1,1, 6.379, 10509.054, 419.755, 52847.484 24/09/21,08:55:04,18,10,1, 11.8,1,1, 6.379, 10509.067, 419.724, 52847.463 24/09/21,08:55:04,19,10,1, 11.8,1,1, 6.379, 10509.024, 419.755, 52847.471 24/09/21,08:55:05,00,10,1, 11.9,1,1, 6.379, 10509.019, 419.755, 52847.471 24/09/21,08:55:05,01,10,1, 11.9,1,1, 6.379, 10509.071, 419.737, 52847.490 24/09/21,08:55:05,02,10,1, 11.9,1,1, 6.379, 10509.074, 419.748, 52847.516 24/09/21,08:55:05,03,10,1, 11.9,1,1, 6.379, 10509.064, 419.710, 52847.468 24/09/21,08:55:05,04,10,1, 11.9,1,1, 6.379, 10509.034, 419.735, 52847.444 24/09/21,08:55:05,05,10,1, 11.9,1,1, 6.379, 10509.049, 419.708, 52847.404 24/09/21,08:55:05,06,10,1, 11.9,1,1, 6.379, 10509.047, 419.701, 52847.416 24/09/21,08:55:05,07,10,1, 11.9,1,1, 6.379, 10509.065, 419.705, 52847.430 24/09/21,08:55:05,08,10,1, 11.9,1,1, 6.379, 10509.060, 419.696, 52847.445 24/09/21,08:55:05,09,10,1, 11.9,1,1, 6.379, 10509.062, 419.708, 52847.414 24/09/21,08:55:05,10,10,1, 11.9,1,1, 6.379, 10509.055, 419.721, 52847.397 24/09/21,08:55:05,11,10,1, 11.9,1,1, 6.379, 10509.031, 419.720, 52847.364 24/09/21,08:55:05,12,10,1, 11.9,1,1, 6.379, 10509.083, 419.704, 52847.394 24/09/21,08:55:05,13,10,1, 11.9,1,1, 6.379, 10509.051, 419.719, 52847.404 24/09/21,08:55:05,14,10,1, 11.9,1,1, 6.379, 10509.061, 419.706, 52847.452 24/09/21,08:55:05,15,10,1, 11.9,1,1, 6.379, 10509.066, 419.722, 52847.433 24/09/21,08:55:05,16,10,1, 11.9,1,1, 6.379, 10509.078, 419.692, 52847.426 24/09/21,08:55:05,17,10,1, 11.9,1,1, 6.379, 10509.068, 419.705, 52847.433 24/09/21,08:55:05,18,10,1, 11.9,1,1, 6.379, 10509.063, 419.719, 52847.410 24/09/21,08:55:05,19,10,1, 11.9,1,1, 6.379, 10509.080, 419.678, 52847.401 24/09/21,08:55:06,00,10,1, 11.9,1,1, 6.376, 10509.077, 419.678, 52847.401 24/09/21,08:55:06,01,10,1, 11.9,1,1, 6.376, 10509.083, 419.670, 52847.479 24/09/21,08:55:06,02,10,1, 11.9,1,1, 6.376, 10509.058, 419.694, 52847.414 24/09/21,08:55:06,03,10,1, 11.9,1,1, 6.376, 10509.049, 419.697, 52847.391 24/09/21,08:55:06,04,10,1, 11.9,1,1, 6.376, 10509.067, 419.667, 52847.401 24/09/21,08:55:06,05,10,1, 11.9,1,1, 6.376, 10509.070, 419.667, 52847.379 24/09/21,08:55:06,06,10,1, 11.9,1,1, 6.376, 10509.075, 419.660, 52847.410 24/09/21,08:55:06,07,10,1, 11.9,1,1, 6.376, 10509.042, 419.651, 52847.447 24/09/21,08:55:06,08,10,1, 11.9,1,1, 6.376, 10509.053, 419.685, 52847.442 24/09/21,08:55:06,09,10,1, 11.9,1,1, 6.376, 10509.054, 419.664, 52847.426 24/09/21,08:55:06,10,10,1, 11.9,1,1, 6.376, 10509.073, 419.691, 52847.433 24/09/21,08:55:06,11,10,1, 11.9,1,1, 6.376, 10509.074, 419.653, 52847.394 24/09/21,08:55:06,12,10,1, 11.9,1,1, 6.376, 10509.071, 419.663, 52847.427 24/09/21,08:55:06,13,10,1, 11.9,1,1, 6.376, 10509.054, 419.653, 52847.382 24/09/21,08:55:06,14,10,1, 11.9,1,1, 6.376, 10509.063, 419.638, 52847.418 24/09/21,08:55:06,15,10,1, 11.9,1,1, 6.376, 10509.084, 419.639, 52847.397 24/09/21,08:55:06,16,10,1, 11.9,1,1, 6.376, 10509.080, 419.640, 52847.382 24/09/21,08:55:06,17,10,1, 11.9,1,1, 6.376, 10509.098, 419.648, 52847.402 24/09/21,08:55:06,18,10,1, 11.9,1,1, 6.376, 10509.069, 419.639, 52847.398 24/09/21,08:55:06,19,10,1, 11.9,1,1, 6.376, 10509.082, 419.658, 52847.426 24/09/21,08:55:07,00,10,1, 11.9,1,1, 6.379, 10509.077, 419.658, 52847.426 24/09/21,08:55:07,01,10,1, 11.9,1,1, 6.379, 10509.082, 419.625, 52847.434 24/09/21,08:55:07,02,10,1, 11.9,1,1, 6.379, 10509.071, 419.622, 52847.368 24/09/21,08:55:07,03,10,1, 11.9,1,1, 6.379, 10509.084, 419.635, 52847.406 24/09/21,08:55:07,04,10,1, 11.9,1,1, 6.379, 10509.056, 419.615, 52847.387 24/09/21,08:55:07,05,10,1, 11.9,1,1, 6.379, 10509.055, 419.625, 52847.405 24/09/21,08:55:07,06,10,1, 11.9,1,1, 6.379, 10509.066, 419.645, 52847.409 24/09/21,08:55:07,07,10,1, 11.9,1,1, 6.379, 10509.067, 419.600, 52847.377 24/09/21,08:55:07,08,10,1, 11.9,1,1, 6.379, 10509.082, 419.627, 52847.383 24/09/21,08:55:07,09,10,1, 11.9,1,1, 6.379, 10509.061, 419.599, 52847.381 24/09/21,08:55:07,10,10,1, 11.9,1,1, 6.379, 10509.068, 419.601, 52847.374 24/09/21,08:55:07,11,10,1, 11.9,1,1, 6.379, 10509.075, 419.624, 52847.375 24/09/21,08:55:07,12,10,1, 11.9,1,1, 6.379, 10509.100, 419.607, 52847.405 24/09/21,08:55:07,13,10,1, 11.9,1,1, 6.379, 10509.067, 419.635, 52847.401 24/09/21,08:55:07,14,10,1, 11.9,1,1, 6.379, 10509.081, 419.622, 52847.400 24/09/21,08:55:07,15,10,1, 11.9,1,1, 6.379, 10509.086, 419.613, 52847.355 24/09/21,08:55:07,16,10,1, 11.9,1,1, 6.379, 10509.101, 419.617, 52847.394 24/09/21,08:55:07,17,10,1, 11.9,1,1, 6.379, 10509.083, 419.616, 52847.398 24/09/21,08:55:07,18,10,1, 11.9,1,1, 6.379, 10509.100, 419.612, 52847.433 24/09/21,08:55:07,19,10,1, 11.9,1,1, 6.379, 10509.090, 419.603, 52847.437 24/09/21,08:55:08,00,10,1, 11.9,1,1, 6.377, 10509.086, 419.603, 52847.437 24/09/21,08:55:08,01,10,1, 11.9,1,1, 6.377, 10509.088, 419.588, 52847.398 24/09/21,08:55:08,02,10,1, 11.9,1,1, 6.377, 10509.093, 419.606, 52847.386 24/09/21,08:55:08,03,10,1, 11.9,1,1, 6.377, 10509.071, 419.598, 52847.398 24/09/21,08:55:08,04,10,1, 11.9,1,1, 6.377, 10509.100, 419.598, 52847.381 24/09/21,08:55:08,05,10,1, 11.9,1,1, 6.377, 10509.100, 419.607, 52847.430 24/09/21,08:55:08,06,10,1, 11.9,1,1, 6.377, 10509.098, 419.590, 52847.380 24/09/21,08:55:08,07,10,1, 11.9,1,1, 6.377, 10509.098, 419.568, 52847.384 24/09/21,08:55:08,08,10,1, 11.9,1,1, 6.377, 10509.082, 419.579, 52847.406 24/09/21,08:55:08,09,10,1, 11.9,1,1, 6.377, 10509.117, 419.587, 52847.396 24/09/21,08:55:08,10,10,1, 11.9,1,1, 6.377, 10509.104, 419.586, 52847.422 24/09/21,08:55:08,11,10,1, 11.9,1,1, 6.377, 10509.102, 419.583, 52847.408 24/09/21,08:55:08,12,10,1, 11.9,1,1, 6.377, 10509.118, 419.587, 52847.388 24/09/21,08:55:08,13,10,1, 11.9,1,1, 6.377, 10509.094, 419.585, 52847.423 24/09/21,08:55:08,14,10,1, 11.9,1,1, 6.377, 10509.118, 419.595, 52847.381 24/09/21,08:55:08,15,10,1, 11.9,1,1, 6.377, 10509.117, 419.588, 52847.470 24/09/21,08:55:08,16,10,1, 11.9,1,1, 6.377, 10509.111, 419.592, 52847.439 24/09/21,08:55:08,17,10,1, 11.9,1,1, 6.377, 10509.110, 419.598, 52847.373 24/09/21,08:55:08,18,10,1, 11.9,1,1, 6.377, 10509.115, 419.585, 52847.456 24/09/21,08:55:08,19,10,1, 11.9,1,1, 6.377, 10509.082, 419.587, 52847.373 24/09/21,08:55:09,00,10,1, 11.9,1,1, 6.382, 10509.077, 419.587, 52847.373 24/09/21,08:55:09,01,10,1, 11.9,1,1, 6.382, 10509.096, 419.572, 52847.347 24/09/21,08:55:09,02,10,1, 11.9,1,1, 6.382, 10509.093, 419.570, 52847.467 24/09/21,08:55:09,03,10,1, 11.9,1,1, 6.382, 10509.077, 419.568, 52847.451 24/09/21,08:55:09,04,10,1, 11.9,1,1, 6.382, 10509.096, 419.587, 52847.451 24/09/21,08:55:09,05,10,1, 11.9,1,1, 6.382, 10509.084, 419.603, 52847.437 24/09/21,08:55:09,06,10,1, 11.9,1,1, 6.382, 10509.100, 419.587, 52847.380 24/09/21,08:55:09,07,10,1, 11.9,1,1, 6.382, 10509.087, 419.559, 52847.381 24/09/21,08:55:09,08,10,1, 11.9,1,1, 6.382, 10509.087, 419.569, 52847.406 24/09/21,08:55:09,09,10,1, 11.9,1,1, 6.382, 10509.102, 419.567, 52847.391 24/09/21,08:55:09,10,10,1, 11.9,1,1, 6.382, 10509.131, 419.584, 52847.454 24/09/21,08:55:09,11,10,1, 11.9,1,1, 6.382, 10509.099, 419.576, 52847.374 24/09/21,08:55:09,12,10,1, 11.9,1,1, 6.382, 10509.096, 419.581, 52847.394 24/09/21,08:55:09,13,10,1, 11.9,1,1, 6.382, 10509.097, 419.597, 52847.340 24/09/21,08:55:09,14,10,1, 11.9,1,1, 6.382, 10509.099, 419.568, 52847.401 24/09/21,08:55:09,15,10,1, 11.9,1,1, 6.382, 10509.120, 419.597, 52847.452 24/09/21,08:55:09,16,10,1, 11.9,1,1, 6.382, 10509.114, 419.591, 52847.368 24/09/21,08:55:09,17,10,1, 11.9,1,1, 6.382, 10509.123, 419.597, 52847.451 24/09/21,08:55:09,18,10,1, 11.9,1,1, 6.382, 10509.133, 419.582, 52847.412 24/09/21,08:55:09,19,10,1, 11.9,1,1, 6.382, 10509.126, 419.575, 52847.427 24/09/21,08:55:10,00,10,1, 11.9,1,1, 6.380, 10509.119, 419.575, 52847.427 24/09/21,08:55:10,01,10,1, 11.9,1,1, 6.380, 10509.129, 419.568, 52847.380 24/09/21,08:55:10,02,10,1, 11.9,1,1, 6.380, 10509.107, 419.567, 52847.435 24/09/21,08:55:10,03,10,1, 11.9,1,1, 6.380, 10509.108, 419.575, 52847.410 24/09/21,08:55:10,04,10,1, 11.9,1,1, 6.380, 10509.112, 419.580, 52847.422 24/09/21,08:55:10,05,10,1, 11.9,1,1, 6.380, 10509.086, 419.573, 52847.454 24/09/21,08:55:10,06,10,1, 11.9,1,1, 6.380, 10509.095, 419.561, 52847.383 24/09/21,08:55:10,07,10,1, 11.9,1,1, 6.380, 10509.071, 419.584, 52847.409 24/09/21,08:55:10,08,10,1, 11.9,1,1, 6.380, 10509.079, 419.571, 52847.386 24/09/21,08:55:10,09,10,1, 11.9,1,1, 6.380, 10509.130, 419.569, 52847.442 24/09/21,08:55:10,10,10,1, 11.9,1,1, 6.380, 10509.077, 419.562, 52847.416 24/09/21,08:55:10,11,10,1, 11.9,1,1, 6.380, 10509.103, 419.577, 52847.381 24/09/21,08:55:10,12,10,1, 11.9,1,1, 6.380, 10509.109, 419.562, 52847.427 24/09/21,08:55:10,13,10,1, 11.9,1,1, 6.380, 10509.110, 419.596, 52847.426 24/09/21,08:55:10,14,10,1, 11.9,1,1, 6.380, 10509.097, 419.585, 52847.419 24/09/21,08:55:10,15,10,1, 11.9,1,1, 6.380, 10509.120, 419.594, 52847.385 24/09/21,08:55:10,16,10,1, 11.9,1,1, 6.380, 10509.114, 419.603, 52847.382 24/09/21,08:55:10,17,10,1, 11.9,1,1, 6.380, 10509.114, 419.579, 52847.386 24/09/21,08:55:10,18,10,1, 11.9,1,1, 6.380, 10509.119, 419.581, 52847.381 24/09/21,08:55:10,19,10,1, 11.9,1,1, 6.380, 10509.110, 419.587, 52847.411 24/09/21,08:55:11,00,10,1, 11.9,1,1, 6.381, 10509.102, 419.587, 52847.411 24/09/21,08:55:11,01,10,1, 11.9,1,1, 6.381, 10509.116, 419.571, 52847.463 24/09/21,08:55:11,02,10,1, 11.9,1,1, 6.381, 10509.088, 419.585, 52847.452 24/09/21,08:55:11,03,10,1, 11.9,1,1, 6.381, 10509.104, 419.581, 52847.394 24/09/21,08:55:11,04,10,1, 11.9,1,1, 6.381, 10509.108, 419.592, 52847.424 24/09/21,08:55:11,05,10,1, 11.9,1,1, 6.381, 10509.093, 419.577, 52847.385 24/09/21,08:55:11,06,10,1, 11.9,1,1, 6.381, 10509.111, 419.571, 52847.380 24/09/21,08:55:11,07,10,1, 11.9,1,1, 6.381, 10509.081, 419.562, 52847.438 24/09/21,08:55:11,08,10,1, 11.9,1,1, 6.381, 10509.101, 419.568, 52847.451 24/09/21,08:55:11,09,10,1, 11.9,1,1, 6.381, 10509.105, 419.564, 52847.411 24/09/21,08:55:11,10,10,1, 11.9,1,1, 6.381, 10509.112, 419.547, 52847.408 24/09/21,08:55:11,11,10,1, 11.9,1,1, 6.381, 10509.108, 419.548, 52847.405 24/09/21,08:55:11,12,10,1, 11.9,1,1, 6.381, 10509.112, 419.574, 52847.400 24/09/21,08:55:11,13,10,1, 11.9,1,1, 6.381, 10509.106, 419.561, 52847.416 24/09/21,08:55:11,14,10,1, 11.9,1,1, 6.381, 10509.084, 419.573, 52847.408 24/09/21,08:55:11,15,10,1, 11.9,1,1, 6.381, 10509.106, 419.577, 52847.437 24/09/21,08:55:11,16,10,1, 11.9,1,1, 6.381, 10509.099, 419.575, 52847.406 24/09/21,08:55:11,17,10,1, 11.9,1,1, 6.381, 10509.100, 419.556, 52847.389 24/09/21,08:55:11,18,10,1, 11.9,1,1, 6.381, 10509.092, 419.549, 52847.400 24/09/21,08:55:11,19,10,1, 11.9,1,1, 6.381, 10509.085, 419.568, 52847.369 24/09/21,08:55:12,00,10,1, 11.9,1,1, 6.380, 10509.077, 419.568, 52847.369 24/09/21,08:55:12,01,10,1, 11.9,1,1, 6.380, 10509.108, 419.555, 52847.463 24/09/21,08:55:12,02,10,1, 11.9,1,1, 6.380, 10509.090, 419.555, 52847.425 24/09/21,08:55:12,03,10,1, 11.9,1,1, 6.380, 10509.102, 419.553, 52847.354 24/09/21,08:55:12,04,10,1, 11.9,1,1, 6.380, 10509.064, 419.587, 52847.450 24/09/21,08:55:12,05,10,1, 11.9,1,1, 6.380, 10509.090, 419.542, 52847.377 24/09/21,08:55:12,06,10,1, 11.9,1,1, 6.380, 10509.106, 419.559, 52847.421 24/09/21,08:55:12,07,10,1, 11.9,1,1, 6.380, 10509.076, 419.549, 52847.471 24/09/21,08:55:12,08,10,1, 11.9,1,1, 6.380, 10509.096, 419.533, 52847.372 24/09/21,08:55:12,09,10,1, 11.9,1,1, 6.380, 10509.086, 419.546, 52847.390 24/09/21,08:55:12,10,10,1, 11.9,1,1, 6.380, 10509.075, 419.542, 52847.438 24/09/21,08:55:12,11,10,1, 11.9,1,1, 6.380, 10509.093, 419.545, 52847.448 24/09/21,08:55:12,12,10,1, 11.9,1,1, 6.380, 10509.076, 419.549, 52847.448 24/09/21,08:55:12,13,10,1, 11.9,1,1, 6.380, 10509.073, 419.512, 52847.380 24/09/21,08:55:12,14,10,1, 11.9,1,1, 6.380, 10509.090, 419.524, 52847.286 24/09/21,08:55:12,15,10,1, 11.9,1,1, 6.380, 10509.076, 419.529, 52847.372 24/09/21,08:55:12,16,10,1, 11.9,1,1, 6.380, 10509.082, 419.540, 52847.376 24/09/21,08:55:12,17,10,1, 11.9,1,1, 6.380, 10509.097, 419.538, 52847.412 24/09/21,08:55:12,18,10,1, 11.9,1,1, 6.380, 10509.099, 419.533, 52847.430 24/09/21,08:55:12,19,10,1, 11.9,1,1, 6.380, 10509.089, 419.523, 52847.422 24/09/21,08:55:13,00,10,1, 11.9,1,1, 6.380, 10509.086, 419.523, 52847.422 24/09/21,08:55:13,01,10,1, 11.9,1,1, 6.380, 10509.071, 419.539, 52847.378 24/09/21,08:55:13,02,10,1, 11.9,1,1, 6.380, 10509.068, 419.498, 52847.385 24/09/21,08:55:13,03,10,1, 11.9,1,1, 6.380, 10509.021, 419.507, 52847.398 24/09/21,08:55:13,04,10,1, 11.9,1,1, 6.380, 10509.051, 419.540, 52847.642 24/09/21,08:55:13,05,10,1, 11.9,1,1, 6.380, 10509.107, 419.534, 52847.396 24/09/21,08:55:13,06,10,1, 11.9,1,1, 6.380, 10509.109, 419.526, 52847.438 24/09/21,08:55:13,07,10,1, 11.9,1,1, 6.380, 10509.078, 419.514, 52847.408 24/09/21,08:55:13,08,10,1, 11.9,1,1, 6.380, 10509.075, 419.511, 52847.368 24/09/21,08:55:13,09,10,1, 11.9,1,1, 6.380, 10509.075, 419.537, 52847.411 24/09/21,08:55:13,10,10,1, 11.9,1,1, 6.380, 10509.064, 419.527, 52847.465 24/09/21,08:55:13,11,10,1, 11.9,1,1, 6.380, 10509.057, 419.527, 52847.424 24/09/21,08:55:13,12,10,1, 11.9,1,1, 6.380, 10509.076, 419.510, 52847.420 24/09/21,08:55:13,13,10,1, 11.9,1,1, 6.380, 10509.078, 419.517, 52847.411 24/09/21,08:55:13,14,10,1, 11.9,1,1, 6.380, 10509.073, 419.528, 52847.357 24/09/21,08:55:13,15,10,1, 11.9,1,1, 6.380, 10509.073, 419.500, 52847.431 24/09/21,08:55:13,16,10,1, 11.9,1,1, 6.380, 10509.071, 419.515, 52847.412 24/09/21,08:55:13,17,10,1, 11.9,1,1, 6.380, 10509.054, 419.509, 52847.395 24/09/21,08:55:13,18,10,1, 11.9,1,1, 6.380, 10509.050, 419.503, 52847.406 24/09/21,08:55:13,19,10,1, 11.9,1,1, 6.380, 10509.049, 419.508, 52847.404 24/09/21,08:55:14,00,10,1, 11.9,1,1, 6.379, 10509.044, 419.508, 52847.404 24/09/21,08:55:14,01,10,1, 11.9,1,1, 6.379, 10509.058, 419.511, 52847.459 24/09/21,08:55:14,02,10,1, 11.9,1,1, 6.379, 10509.067, 419.502, 52847.375 24/09/21,08:55:14,03,10,1, 11.9,1,1, 6.379, 10509.026, 419.499, 52847.385 24/09/21,08:55:14,04,10,1, 11.9,1,1, 6.379, 10509.062, 419.478, 52847.327 24/09/21,08:55:14,05,10,1, 11.9,1,1, 6.379, 10509.037, 419.475, 52847.312 24/09/21,08:55:14,06,10,1, 11.9,1,1, 6.379, 10509.041, 419.466, 52847.358 24/09/21,08:55:14,07,10,1, 11.9,1,1, 6.379, 10509.059, 419.489, 52847.361 24/09/21,08:55:14,08,10,1, 11.9,1,1, 6.379, 10509.066, 419.488, 52847.355 24/09/21,08:55:14,09,10,1, 11.9,1,1, 6.379, 10509.046, 419.486, 52847.373 24/09/21,08:55:14,10,10,1, 11.9,1,1, 6.379, 10509.040, 419.481, 52847.402 24/09/21,08:55:14,11,10,1, 11.9,1,1, 6.379, 10509.048, 419.494, 52847.377 24/09/21,08:55:14,12,10,1, 11.9,1,1, 6.379, 10509.054, 419.475, 52847.396 24/09/21,08:55:14,13,10,1, 11.9,1,1, 6.379, 10509.047, 419.466, 52847.368 24/09/21,08:55:14,14,10,1, 11.9,1,1, 6.379, 10509.052, 419.488, 52847.346 24/09/21,08:55:14,15,10,1, 11.9,1,1, 6.379, 10509.059, 419.472, 52847.398 24/09/21,08:55:14,16,10,1, 11.9,1,1, 6.379, 10509.033, 419.476, 52847.427 24/09/21,08:55:14,17,10,1, 11.9,1,1, 6.379, 10509.044, 419.497, 52847.419 24/09/21,08:55:14,18,10,1, 11.9,1,1, 6.379, 10509.041, 419.463, 52847.381 24/09/21,08:55:14,19,10,1, 11.9,1,1, 6.379, 10509.056, 419.475, 52847.355 24/09/21,08:55:15,00,10,1, 11.9,1,1, 6.381, 10509.052, 419.475, 52847.355 24/09/21,08:55:15,01,10,1, 11.9,1,1, 6.381, 10509.044, 419.477, 52847.354 24/09/21,08:55:15,02,10,1, 11.9,1,1, 6.381, 10509.046, 419.448, 52847.377 24/09/21,08:55:15,03,10,1, 11.9,1,1, 6.381, 10509.053, 419.475, 52847.404 24/09/21,08:55:15,04,10,1, 11.9,1,1, 6.381, 10509.029, 419.462, 52847.403 24/09/21,08:55:15,05,10,1, 11.9,1,1, 6.381, 10509.021, 419.456, 52847.405 24/09/21,08:55:15,06,10,1, 11.9,1,1, 6.381, 10509.032, 419.456, 52847.366 24/09/21,08:55:15,07,10,1, 11.9,1,1, 6.381, 10509.037, 419.449, 52847.377 24/09/21,08:55:15,08,10,1, 11.9,1,1, 6.381, 10509.040, 419.459, 52847.438 24/09/21,08:55:15,09,10,1, 11.9,1,1, 6.381, 10509.016, 419.467, 52847.429 24/09/21,08:55:15,10,10,1, 11.9,1,1, 6.381, 10509.035, 419.450, 52847.363 24/09/21,08:55:15,11,10,1, 11.9,1,1, 6.381, 10509.042, 419.446, 52847.323 24/09/21,08:55:15,12,10,1, 11.9,1,1, 6.381, 10509.049, 419.435, 52847.336 24/09/21,08:55:15,13,10,1, 11.9,1,1, 6.381, 10509.059, 419.435, 52847.362 24/09/21,08:55:15,14,10,1, 11.9,1,1, 6.381, 10509.052, 419.451, 52847.370 24/09/21,08:55:15,15,10,1, 11.9,1,1, 6.381, 10509.040, 419.461, 52847.387 24/09/21,08:55:15,16,10,1, 11.9,1,1, 6.381, 10509.025, 419.472, 52847.394 24/09/21,08:55:15,17,10,1, 11.9,1,1, 6.381, 10509.057, 419.468, 52847.327 24/09/21,08:55:15,18,10,1, 11.9,1,1, 6.381, 10509.039, 419.453, 52847.382 24/09/21,08:55:15,19,10,1, 11.9,1,1, 6.381, 10509.057, 419.462, 52847.418 24/09/21,08:55:16,00,09,1, 11.9,1,1, 6.378, 10509.052, 419.462, 52847.418 24/09/21,08:55:16,01,09,1, 11.9,1,1, 6.378, 10509.047, 419.449, 52847.353 24/09/21,08:55:16,02,09,1, 11.9,1,1, 6.378, 10509.051, 419.449, 52847.377 24/09/21,08:55:16,03,09,1, 11.9,1,1, 6.378, 10509.042, 419.447, 52847.368 24/09/21,08:55:16,04,09,1, 11.9,1,1, 6.378, 10509.021, 419.453, 52847.364 24/09/21,08:55:16,05,09,1, 11.9,1,1, 6.378, 10509.058, 419.469, 52847.371 24/09/21,08:55:16,06,09,1, 11.9,1,1, 6.378, 10509.039, 419.442, 52847.393 24/09/21,08:55:16,07,09,1, 11.9,1,1, 6.378, 10509.038, 419.438, 52847.365 24/09/21,08:55:16,08,09,1, 11.9,1,1, 6.378, 10509.040, 419.444, 52847.395 24/09/21,08:55:16,09,09,1, 11.9,1,1, 6.378, 10509.038, 419.437, 52847.375 24/09/21,08:55:16,10,09,1, 11.9,1,1, 6.378, 10509.031, 419.458, 52847.334 24/09/21,08:55:16,11,09,1, 11.9,1,1, 6.378, 10509.008, 419.434, 52847.360 24/09/21,08:55:16,12,09,1, 11.9,1,1, 6.378, 10509.021, 419.429, 52847.310 24/09/21,08:55:16,13,09,1, 11.9,1,1, 6.378, 10509.042, 419.443, 52847.365 24/09/21,08:55:16,14,09,1, 11.9,1,1, 6.378, 10509.058, 419.443, 52847.374 24/09/21,08:55:16,15,09,1, 11.9,1,1, 6.378, 10509.023, 419.443, 52847.387 24/09/21,08:55:16,16,09,1, 11.9,1,1, 6.378, 10509.057, 419.440, 52847.385 24/09/21,08:55:16,17,09,1, 11.9,1,1, 6.378, 10509.031, 419.446, 52847.392 24/09/21,08:55:16,18,09,1, 11.9,1,1, 6.378, 10509.033, 419.444, 52847.361 24/09/21,08:55:16,19,09,1, 11.9,1,1, 6.378, 10509.048, 419.453, 52847.369 24/09/21,08:55:17,00,08,1, 11.8,1,1, 6.380, 10509.044, 419.453, 52847.369 24/09/21,08:55:17,01,08,1, 11.8,1,1, 6.380, 10509.039, 419.428, 52847.382 24/09/21,08:55:17,02,08,1, 11.8,1,1, 6.380, 10509.035, 419.439, 52847.365 24/09/21,08:55:17,03,08,1, 11.8,1,1, 6.380, 10509.053, 419.431, 52847.348 24/09/21,08:55:17,04,08,1, 11.8,1,1, 6.380, 10509.043, 419.439, 52847.377 24/09/21,08:55:17,05,08,1, 11.8,1,1, 6.380, 10509.048, 419.464, 52847.324 24/09/21,08:55:17,06,08,1, 11.8,1,1, 6.380, 10509.027, 419.448, 52847.392 24/09/21,08:55:17,07,08,1, 11.8,1,1, 6.380, 10509.042, 419.467, 52847.345 24/09/21,08:55:17,08,08,1, 11.8,1,1, 6.380, 10509.036, 419.457, 52847.422 24/09/21,08:55:17,09,08,1, 11.8,1,1, 6.380, 10509.049, 419.452, 52847.373 24/09/21,08:55:17,10,08,1, 11.8,1,1, 6.380, 10509.051, 419.443, 52847.410 24/09/21,08:55:17,11,08,1, 11.8,1,1, 6.380, 10509.046, 419.448, 52847.392 24/09/21,08:55:17,12,08,1, 11.8,1,1, 6.380, 10509.053, 419.433, 52847.420 24/09/21,08:55:17,13,08,1, 11.8,1,1, 6.380, 10509.060, 419.443, 52847.393 24/09/21,08:55:17,14,08,1, 11.8,1,1, 6.380, 10509.038, 419.446, 52847.430 24/09/21,08:55:17,15,08,1, 11.8,1,1, 6.380, 10509.032, 419.451, 52847.388 24/09/21,08:55:17,16,08,1, 11.8,1,1, 6.380, 10509.035, 419.453, 52847.347 24/09/21,08:55:17,17,08,1, 11.8,1,1, 6.380, 10509.036, 419.460, 52847.368 24/09/21,08:55:17,18,08,1, 11.8,1,1, 6.380, 10509.035, 419.450, 52847.381 24/09/21,08:55:17,19,08,1, 11.8,1,1, 6.380, 10509.043, 419.460, 52847.343 24/09/21,08:55:18,00,08,1, 11.8,1,1, 6.381, 10509.036, 419.460, 52847.343 24/09/21,08:55:18,01,08,1, 11.8,1,1, 6.381, 10509.033, 419.478, 52847.387 24/09/21,08:55:18,02,08,1, 11.8,1,1, 6.381, 10509.045, 419.459, 52847.367 24/09/21,08:55:18,03,08,1, 11.8,1,1, 6.381, 10509.044, 419.475, 52847.308 24/09/21,08:55:18,04,08,1, 11.8,1,1, 6.381, 10509.035, 419.477, 52847.378 24/09/21,08:55:18,05,08,1, 11.8,1,1, 6.381, 10509.075, 419.483, 52847.418 24/09/21,08:55:18,06,08,1, 11.8,1,1, 6.381, 10509.039, 419.483, 52847.434 24/09/21,08:55:18,07,08,1, 11.8,1,1, 6.381, 10509.046, 419.480, 52847.347 24/09/21,08:55:18,08,08,1, 11.8,1,1, 6.381, 10509.053, 419.486, 52847.346 24/09/21,08:55:18,09,08,1, 11.8,1,1, 6.381, 10509.038, 419.462, 52847.346 24/09/21,08:55:18,10,08,1, 11.8,1,1, 6.381, 10509.047, 419.466, 52847.400 24/09/21,08:55:18,11,08,1, 11.8,1,1, 6.381, 10509.065, 419.477, 52847.397 24/09/21,08:55:18,12,08,1, 11.8,1,1, 6.381, 10509.037, 419.451, 52847.388 24/09/21,08:55:18,13,08,1, 11.8,1,1, 6.381, 10509.050, 419.486, 52847.370 24/09/21,08:55:18,14,08,1, 11.8,1,1, 6.381, 10509.060, 419.477, 52847.378 24/09/21,08:55:18,15,08,1, 11.8,1,1, 6.381, 10509.025, 419.469, 52847.373 24/09/21,08:55:18,16,08,1, 11.8,1,1, 6.381, 10509.025, 419.481, 52847.360 24/09/21,08:55:18,17,08,1, 11.8,1,1, 6.381, 10509.068, 419.481, 52847.374 24/09/21,08:55:18,18,08,1, 11.8,1,1, 6.381, 10509.036, 419.495, 52847.409 24/09/21,08:55:18,19,08,1, 11.8,1,1, 6.381, 10509.062, 419.499, 52847.415 24/09/21,08:55:19,00,08,1, 11.9,1,1, 6.380, 10509.061, 419.499, 52847.415 24/09/21,08:55:19,01,08,1, 11.9,1,1, 6.380, 10509.049, 419.499, 52847.352 24/09/21,08:55:19,02,08,1, 11.9,1,1, 6.380, 10509.037, 419.508, 52847.379 24/09/21,08:55:19,03,08,1, 11.9,1,1, 6.380, 10509.051, 419.510, 52847.347 24/09/21,08:55:19,04,08,1, 11.9,1,1, 6.380, 10509.079, 419.494, 52847.391 24/09/21,08:55:19,05,08,1, 11.9,1,1, 6.380, 10509.062, 419.490, 52847.332 24/09/21,08:55:19,06,08,1, 11.9,1,1, 6.380, 10509.040, 419.484, 52847.377 24/09/21,08:55:19,07,08,1, 11.9,1,1, 6.380, 10509.045, 419.478, 52847.329 24/09/21,08:55:19,08,08,1, 11.9,1,1, 6.380, 10509.052, 419.494, 52847.345 24/09/21,08:55:19,09,08,1, 11.9,1,1, 6.380, 10509.051, 419.509, 52847.401 24/09/21,08:55:19,10,08,1, 11.9,1,1, 6.380, 10509.037, 419.495, 52847.423 24/09/21,08:55:19,11,08,1, 11.9,1,1, 6.380, 10509.056, 419.500, 52847.373 24/09/21,08:55:19,12,08,1, 11.9,1,1, 6.380, 10509.038, 419.488, 52847.390 24/09/21,08:55:19,13,08,1, 11.9,1,1, 6.380, 10509.035, 419.493, 52847.356 24/09/21,08:55:19,14,08,1, 11.9,1,1, 6.380, 10509.035, 419.504, 52847.379 24/09/21,08:55:19,15,08,1, 11.9,1,1, 6.380, 10509.049, 419.517, 52847.314 24/09/21,08:55:19,16,08,1, 11.9,1,1, 6.380, 10509.054, 419.521, 52847.395 24/09/21,08:55:19,17,08,1, 11.9,1,1, 6.380, 10509.056, 419.514, 52847.362 24/09/21,08:55:19,18,08,1, 11.9,1,1, 6.380, 10509.031, 419.514, 52847.413 24/09/21,08:55:19,19,08,1, 11.9,1,1, 6.380, 10509.049, 419.515, 52847.329 24/09/21,08:55:20,00,08,1, 11.9,1,1, 6.380, 10509.044, 419.515, 52847.329 24/09/21,08:55:20,01,08,1, 11.9,1,1, 6.380, 10509.075, 419.546, 52847.380 24/09/21,08:55:20,02,08,1, 11.9,1,1, 6.380, 10509.088, 419.524, 52847.367 24/09/21,08:55:20,03,08,1, 11.9,1,1, 6.380, 10509.087, 419.514, 52847.431 24/09/21,08:55:20,04,08,1, 11.9,1,1, 6.380, 10509.052, 419.533, 52847.353 24/09/21,08:55:20,05,08,1, 11.9,1,1, 6.380, 10509.062, 419.535, 52847.428 24/09/21,08:55:20,06,08,1, 11.9,1,1, 6.380, 10509.064, 419.535, 52847.385 24/09/21,08:55:20,07,08,1, 11.9,1,1, 6.380, 10509.070, 419.547, 52847.423 24/09/21,08:55:20,08,08,1, 11.9,1,1, 6.380, 10509.034, 419.551, 52847.362 24/09/21,08:55:20,09,08,1, 11.9,1,1, 6.380, 10509.065, 419.531, 52847.318 24/09/21,08:55:20,10,08,1, 11.9,1,1, 6.380, 10509.053, 419.552, 52847.365 24/09/21,08:55:20,11,08,1, 11.9,1,1, 6.380, 10509.057, 419.544, 52847.385 24/09/21,08:55:20,12,08,1, 11.9,1,1, 6.380, 10509.047, 419.556, 52847.403 24/09/21,08:55:20,13,08,1, 11.9,1,1, 6.380, 10509.052, 419.560, 52847.365 24/09/21,08:55:20,14,08,1, 11.9,1,1, 6.380, 10509.056, 419.528, 52847.378 24/09/21,08:55:20,15,08,1, 11.9,1,1, 6.380, 10509.051, 419.558, 52847.369 24/09/21,08:55:20,16,08,1, 11.9,1,1, 6.380, 10509.074, 419.556, 52847.404 24/09/21,08:55:20,17,08,1, 11.9,1,1, 6.380, 10509.077, 419.578, 52847.420 24/09/21,08:55:20,18,08,1, 11.9,1,1, 6.380, 10509.056, 419.567, 52847.397 24/09/21,08:55:20,19,08,1, 11.9,1,1, 6.380, 10509.070, 419.556, 52847.383 24/09/21,08:55:21,00,08,1, 11.8,1,1, 6.381, 10509.069, 419.556, 52847.383 24/09/21,08:55:21,01,08,1, 11.8,1,1, 6.381, 10509.063, 419.562, 52847.346 24/09/21,08:55:21,02,08,1, 11.8,1,1, 6.381, 10509.075, 419.567, 52847.451 24/09/21,08:55:21,03,08,1, 11.8,1,1, 6.381, 10509.088, 419.559, 52847.440 24/09/21,08:55:21,04,08,1, 11.8,1,1, 6.381, 10509.056, 419.557, 52847.374 24/09/21,08:55:21,05,08,1, 11.8,1,1, 6.381, 10509.059, 419.548, 52847.377 24/09/21,08:55:21,06,08,1, 11.8,1,1, 6.381, 10509.053, 419.574, 52847.381 24/09/21,08:55:21,07,08,1, 11.8,1,1, 6.381, 10509.056, 419.559, 52847.399 24/09/21,08:55:21,08,08,1, 11.8,1,1, 6.381, 10509.047, 419.554, 52847.448 24/09/21,08:55:21,09,08,1, 11.8,1,1, 6.381, 10509.074, 419.551, 52847.364 24/09/21,08:55:21,10,08,1, 11.8,1,1, 6.381, 10509.035, 419.556, 52847.381 24/09/21,08:55:21,11,08,1, 11.8,1,1, 6.381, 10509.052, 419.551, 52847.421 24/09/21,08:55:21,12,08,1, 11.8,1,1, 6.381, 10509.047, 419.560, 52847.425 24/09/21,08:55:21,13,08,1, 11.8,1,1, 6.381, 10509.073, 419.550, 52847.423 24/09/21,08:55:21,14,08,1, 11.8,1,1, 6.381, 10509.070, 419.580, 52847.402 24/09/21,08:55:21,15,08,1, 11.8,1,1, 6.381, 10509.068, 419.582, 52847.428 24/09/21,08:55:21,16,08,1, 11.8,1,1, 6.381, 10509.071, 419.556, 52847.426 24/09/21,08:55:21,17,08,1, 11.8,1,1, 6.381, 10509.042, 419.536, 52847.380 24/09/21,08:55:21,18,08,1, 11.8,1,1, 6.381, 10509.080, 419.568, 52847.369 24/09/21,08:55:21,19,08,1, 11.8,1,1, 6.381, 10509.070, 419.568, 52847.352 24/09/21,08:55:22,00,08,1, 11.9,1,1, 6.384, 10509.069, 419.568, 52847.352 24/09/21,08:55:22,01,08,1, 11.9,1,1, 6.384, 10509.098, 419.576, 52847.428 24/09/21,08:55:22,02,08,1, 11.9,1,1, 6.384, 10509.073, 419.550, 52847.456 24/09/21,08:55:22,03,08,1, 11.9,1,1, 6.384, 10509.076, 419.540, 52847.419 24/09/21,08:55:22,04,08,1, 11.9,1,1, 6.384, 10509.071, 419.548, 52847.382 24/09/21,08:55:22,05,08,1, 11.9,1,1, 6.384, 10509.067, 419.556, 52847.434 24/09/21,08:55:22,06,08,1, 11.9,1,1, 6.384, 10509.068, 419.548, 52847.390 24/09/21,08:55:22,07,08,1, 11.9,1,1, 6.384, 10509.083, 419.541, 52847.409 24/09/21,08:55:22,08,08,1, 11.9,1,1, 6.384, 10509.076, 419.564, 52847.411 24/09/21,08:55:22,09,08,1, 11.9,1,1, 6.384, 10509.068, 419.556, 52847.394 24/09/21,08:55:22,10,08,1, 11.9,1,1, 6.384, 10509.053, 419.546, 52847.349 24/09/21,08:55:22,11,08,1, 11.9,1,1, 6.384, 10509.109, 419.566, 52847.300 24/09/21,08:55:22,12,08,1, 11.9,1,1, 6.384, 10509.047, 419.561, 52847.375 24/09/21,08:55:22,13,08,1, 11.9,1,1, 6.384, 10509.074, 419.550, 52847.383 24/09/21,08:55:22,14,08,1, 11.9,1,1, 6.384, 10509.094, 419.560, 52847.360 24/09/21,08:55:22,15,08,1, 11.9,1,1, 6.384, 10509.053, 419.560, 52847.359 24/09/21,08:55:22,16,08,1, 11.9,1,1, 6.384, 10509.069, 419.543, 52847.313 24/09/21,08:55:22,17,08,1, 11.9,1,1, 6.384, 10509.065, 419.546, 52847.349 24/09/21,08:55:22,18,08,1, 11.9,1,1, 6.384, 10509.067, 419.564, 52847.418 24/09/21,08:55:22,19,08,1, 11.9,1,1, 6.384, 10509.062, 419.565, 52847.353 24/09/21,08:55:23,00,09,1, 11.9,1,1, 6.385, 10509.061, 419.565, 52847.353 24/09/21,08:55:23,01,09,1, 11.9,1,1, 6.385, 10509.061, 419.553, 52847.404 24/09/21,08:55:23,02,09,1, 11.9,1,1, 6.385, 10509.078, 419.573, 52847.386 24/09/21,08:55:23,03,09,1, 11.9,1,1, 6.385, 10509.030, 419.589, 52847.555 24/09/21,08:55:23,04,09,1, 11.9,1,1, 6.385, 10509.034, 419.576, 52847.422 24/09/21,08:55:23,05,09,1, 11.9,1,1, 6.385, 10509.057, 419.565, 52847.429 24/09/21,08:55:23,06,09,1, 11.9,1,1, 6.385, 10509.038, 419.592, 52847.444 24/09/21,08:55:23,07,09,1, 11.9,1,1, 6.385, 10509.032, 419.575, 52847.441 24/09/21,08:55:23,08,09,1, 11.9,1,1, 6.385, 10509.052, 419.575, 52847.364 24/09/21,08:55:23,09,09,1, 11.9,1,1, 6.385, 10509.034, 419.566, 52847.362 24/09/21,08:55:23,10,09,1, 11.9,1,1, 6.385, 10509.057, 419.586, 52847.414 24/09/21,08:55:23,11,09,1, 11.9,1,1, 6.385, 10509.036, 419.582, 52847.387 24/09/21,08:55:23,12,09,1, 11.9,1,1, 6.385, 10509.060, 419.554, 52847.389 24/09/21,08:55:23,13,09,1, 11.9,1,1, 6.385, 10509.051, 419.550, 52847.371 24/09/21,08:55:23,14,09,1, 11.9,1,1, 6.385, 10509.036, 419.573, 52847.375 24/09/21,08:55:23,15,09,1, 11.9,1,1, 6.385, 10509.032, 419.578, 52847.438 24/09/21,08:55:23,16,09,1, 11.9,1,1, 6.385, 10509.020, 419.563, 52847.406 24/09/21,08:55:23,17,09,1, 11.9,1,1, 6.385, 10509.023, 419.564, 52847.402 24/09/21,08:55:23,18,09,1, 11.9,1,1, 6.385, 10509.031, 419.577, 52847.405 24/09/21,08:55:23,19,09,1, 11.9,1,1, 6.385, 10509.032, 419.584, 52847.392 24/09/21,08:55:24,00,09,1, 11.9,1,1, 6.382, 10509.027, 419.584, 52847.392 24/09/21,08:55:24,01,09,1, 11.9,1,1, 6.382, 10509.075, 419.586, 52847.401 24/09/21,08:55:24,02,09,1, 11.9,1,1, 6.382, 10509.040, 419.560, 52847.394 24/09/21,08:55:24,03,09,1, 11.9,1,1, 6.382, 10509.033, 419.574, 52847.320 24/09/21,08:55:24,04,09,1, 11.9,1,1, 6.382, 10509.047, 419.592, 52847.405 24/09/21,08:55:24,05,09,1, 11.9,1,1, 6.382, 10509.074, 419.563, 52847.355 24/09/21,08:55:24,06,09,1, 11.9,1,1, 6.382, 10509.039, 419.584, 52847.403 24/09/21,08:55:24,07,09,1, 11.9,1,1, 6.382, 10509.020, 419.569, 52847.431 24/09/21,08:55:24,08,09,1, 11.9,1,1, 6.382, 10509.045, 419.565, 52847.350 24/09/21,08:55:24,09,09,1, 11.9,1,1, 6.382, 10509.039, 419.555, 52847.364 24/09/21,08:55:24,10,09,1, 11.9,1,1, 6.382, 10509.025, 419.569, 52847.374 24/09/21,08:55:24,11,09,1, 11.9,1,1, 6.382, 10509.045, 419.593, 52847.369 24/09/21,08:55:24,12,09,1, 11.9,1,1, 6.382, 10509.035, 419.584, 52847.413 24/09/21,08:55:24,13,09,1, 11.9,1,1, 6.382, 10509.048, 419.573, 52847.371 24/09/21,08:55:24,14,09,1, 11.9,1,1, 6.382, 10509.029, 419.576, 52847.457 24/09/21,08:55:24,15,09,1, 11.9,1,1, 6.382, 10509.025, 419.562, 52847.363 24/09/21,08:55:24,16,09,1, 11.9,1,1, 6.382, 10509.002, 419.581, 52847.426 24/09/21,08:55:24,17,09,1, 11.9,1,1, 6.382, 10508.978, 419.594, 52847.421 24/09/21,08:55:24,18,09,1, 11.9,1,1, 6.382, 10508.990, 419.599, 52847.347 24/09/21,08:55:24,19,09,1, 11.9,1,1, 6.382, 10509.003, 419.611, 52847.437 24/09/21,08:55:25,00,09,1, 11.9,1,1, 6.388, 10509.002, 419.611, 52847.437 24/09/21,08:55:25,01,09,1, 11.9,1,1, 6.388, 10508.998, 419.593, 52847.428 24/09/21,08:55:25,02,09,1, 11.9,1,1, 6.388, 10509.006, 419.596, 52847.355 24/09/21,08:55:25,03,09,1, 11.9,1,1, 6.388, 10509.011, 419.598, 52847.442 24/09/21,08:55:25,04,09,1, 11.9,1,1, 6.388, 10508.979, 419.609, 52847.445 24/09/21,08:55:25,05,09,1, 11.9,1,1, 6.388, 10509.003, 419.594, 52847.453 24/09/21,08:55:25,06,09,1, 11.9,1,1, 6.388, 10509.001, 419.606, 52847.470 24/09/21,08:55:25,07,09,1, 11.9,1,1, 6.388, 10508.980, 419.593, 52847.447 24/09/21,08:55:25,08,09,1, 11.9,1,1, 6.388, 10508.998, 419.598, 52847.403 24/09/21,08:55:25,09,09,1, 11.9,1,1, 6.388, 10509.006, 419.609, 52847.424 24/09/21,08:55:25,10,09,1, 11.9,1,1, 6.388, 10509.021, 419.611, 52847.461 24/09/21,08:55:25,11,09,1, 11.9,1,1, 6.388, 10509.002, 419.617, 52847.463 24/09/21,08:55:25,12,09,1, 11.9,1,1, 6.388, 10509.013, 419.618, 52847.454 24/09/21,08:55:25,13,09,1, 11.9,1,1, 6.388, 10508.980, 419.631, 52847.468 24/09/21,08:55:25,14,09,1, 11.9,1,1, 6.388, 10509.018, 419.613, 52847.453 24/09/21,08:55:25,15,09,1, 11.9,1,1, 6.388, 10509.009, 419.624, 52847.462 24/09/21,08:55:25,16,09,1, 11.9,1,1, 6.388, 10508.987, 419.592, 52847.435 24/09/21,08:55:25,17,09,1, 11.9,1,1, 6.388, 10508.991, 419.619, 52847.418 24/09/21,08:55:25,18,09,1, 11.9,1,1, 6.388, 10508.999, 419.611, 52847.477 24/09/21,08:55:25,19,09,1, 11.9,1,1, 6.388, 10508.977, 419.618, 52847.373 24/09/21,08:55:26,00,09,1, 11.9,1,1, 6.380, 10508.969, 419.618, 52847.373 24/09/21,08:55:26,01,09,1, 11.9,1,1, 6.380, 10508.991, 419.620, 52847.461 24/09/21,08:55:26,02,09,1, 11.9,1,1, 6.380, 10508.990, 419.630, 52847.564 24/09/21,08:55:26,03,09,1, 11.9,1,1, 6.380, 10508.986, 419.603, 52847.490 24/09/21,08:55:26,04,09,1, 11.9,1,1, 6.380, 10508.977, 419.638, 52847.478 24/09/21,08:55:26,05,09,1, 11.9,1,1, 6.380, 10508.963, 419.618, 52847.420 24/09/21,08:55:26,06,09,1, 11.9,1,1, 6.380, 10508.952, 419.633, 52847.501 24/09/21,08:55:26,07,09,1, 11.9,1,1, 6.380, 10508.983, 419.617, 52847.359 24/09/21,08:55:26,08,09,1, 11.9,1,1, 6.380, 10508.988, 419.642, 52847.442 24/09/21,08:55:26,09,09,1, 11.9,1,1, 6.380, 10508.957, 419.635, 52847.439 24/09/21,08:55:26,10,09,1, 11.9,1,1, 6.380, 10508.966, 419.621, 52847.384 24/09/21,08:55:26,11,09,1, 11.9,1,1, 6.380, 10508.966, 419.637, 52847.451 24/09/21,08:55:26,12,09,1, 11.9,1,1, 6.380, 10508.955, 419.654, 52847.430 24/09/21,08:55:26,13,09,1, 11.9,1,1, 6.380, 10508.963, 419.636, 52847.396 24/09/21,08:55:26,14,09,1, 11.9,1,1, 6.380, 10508.971, 419.668, 52847.428 24/09/21,08:55:26,15,09,1, 11.9,1,1, 6.380, 10508.963, 419.671, 52847.440 24/09/21,08:55:26,16,09,1, 11.9,1,1, 6.380, 10508.966, 419.660, 52847.466 24/09/21,08:55:26,17,09,1, 11.9,1,1, 6.380, 10508.943, 419.656, 52847.335 24/09/21,08:55:26,18,09,1, 11.9,1,1, 6.380, 10508.980, 419.652, 52847.419 24/09/21,08:55:26,19,09,1, 11.9,1,1, 6.380, 10508.989, 419.649, 52847.390 24/09/21,08:55:27,00,09,1, 11.9,1,1, 6.379, 10508.986, 419.649, 52847.390 24/09/21,08:55:27,01,09,1, 11.9,1,1, 6.379, 10508.967, 419.663, 52847.423 24/09/21,08:55:27,02,09,1, 11.9,1,1, 6.379, 10508.964, 419.652, 52847.446 24/09/21,08:55:27,03,09,1, 11.9,1,1, 6.379, 10508.962, 419.669, 52847.433 24/09/21,08:55:27,04,09,1, 11.9,1,1, 6.379, 10508.946, 419.682, 52847.371 24/09/21,08:55:27,05,09,1, 11.9,1,1, 6.379, 10508.959, 419.661, 52847.481 24/09/21,08:55:27,06,09,1, 11.9,1,1, 6.379, 10508.965, 419.687, 52847.481 24/09/21,08:55:27,07,09,1, 11.9,1,1, 6.379, 10508.916, 419.650, 52847.449 24/09/21,08:55:27,08,09,1, 11.9,1,1, 6.379, 10508.945, 419.660, 52847.463 24/09/21,08:55:27,09,09,1, 11.9,1,1, 6.379, 10508.960, 419.683, 52847.456 24/09/21,08:55:27,10,09,1, 11.9,1,1, 6.379, 10508.927, 419.673, 52847.391 24/09/21,08:55:27,11,09,1, 11.9,1,1, 6.379, 10508.952, 419.667, 52847.442 24/09/21,08:55:27,12,09,1, 11.9,1,1, 6.379, 10508.934, 419.681, 52847.396 24/09/21,08:55:27,13,09,1, 11.9,1,1, 6.379, 10508.921, 419.673, 52847.350 24/09/21,08:55:27,14,09,1, 11.9,1,1, 6.379, 10508.927, 419.692, 52847.428 24/09/21,08:55:27,15,09,1, 11.9,1,1, 6.379, 10508.949, 419.686, 52847.448 24/09/21,08:55:27,16,09,1, 11.9,1,1, 6.379, 10508.927, 419.674, 52847.401 24/09/21,08:55:27,17,09,1, 11.9,1,1, 6.379, 10508.928, 419.709, 52847.430 24/09/21,08:55:27,18,09,1, 11.9,1,1, 6.379, 10508.925, 419.707, 52847.454 24/09/21,08:55:27,19,09,1, 11.9,1,1, 6.379, 10508.935, 419.684, 52847.448 24/09/21,08:55:28,00,09,1, 11.9,1,1, 6.380, 10508.927, 419.684, 52847.448 24/09/21,08:55:28,01,09,1, 11.9,1,1, 6.380, 10508.913, 419.701, 52847.451 24/09/21,08:55:28,02,09,1, 11.9,1,1, 6.380, 10508.910, 419.709, 52847.477 24/09/21,08:55:28,03,09,1, 11.9,1,1, 6.380, 10508.906, 419.706, 52847.434 24/09/21,08:55:28,04,09,1, 11.9,1,1, 6.380, 10508.928, 419.706, 52847.420 24/09/21,08:55:28,05,09,1, 11.9,1,1, 6.380, 10508.936, 419.709, 52847.426 24/09/21,08:55:28,06,09,1, 11.9,1,1, 6.380, 10508.927, 419.709, 52847.442 24/09/21,08:55:28,07,09,1, 11.9,1,1, 6.380, 10508.927, 419.717, 52847.471 24/09/21,08:55:28,08,09,1, 11.9,1,1, 6.380, 10508.905, 419.730, 52847.464 24/09/21,08:55:28,09,09,1, 11.9,1,1, 6.380, 10508.912, 419.724, 52847.446 24/09/21,08:55:28,10,09,1, 11.9,1,1, 6.380, 10508.911, 419.728, 52847.454 24/09/21,08:55:28,11,09,1, 11.9,1,1, 6.380, 10508.882, 419.718, 52847.420 24/09/21,08:55:28,12,09,1, 11.9,1,1, 6.380, 10508.905, 419.718, 52847.420 24/09/21,08:55:28,13,09,1, 11.9,1,1, 6.380, 10508.887, 419.708, 52847.437 24/09/21,08:55:28,14,09,1, 11.9,1,1, 6.380, 10508.898, 419.730, 52847.447 24/09/21,08:55:28,15,09,1, 11.9,1,1, 6.380, 10508.906, 419.708, 52847.426 24/09/21,08:55:28,16,09,1, 11.9,1,1, 6.380, 10508.890, 419.711, 52847.446 24/09/21,08:55:28,17,09,1, 11.9,1,1, 6.380, 10508.913, 419.725, 52847.442 24/09/21,08:55:28,18,09,1, 11.9,1,1, 6.380, 10508.928, 419.707, 52847.475 24/09/21,08:55:28,19,09,1, 11.9,1,1, 6.380, 10508.928, 419.722, 52847.460 24/09/21,08:55:29,00,09,1, 11.9,1,1, 6.379, 10508.927, 419.722, 52847.460 24/09/21,08:55:29,01,09,1, 11.9,1,1, 6.379, 10508.914, 419.705, 52847.432 24/09/21,08:55:29,02,09,1, 11.9,1,1, 6.379, 10508.906, 419.711, 52847.382 24/09/21,08:55:29,03,09,1, 11.9,1,1, 6.379, 10508.912, 419.691, 52847.402 24/09/21,08:55:29,04,09,1, 11.9,1,1, 6.379, 10508.908, 419.703, 52847.418 24/09/21,08:55:29,05,09,1, 11.9,1,1, 6.379, 10508.901, 419.737, 52847.416 24/09/21,08:55:29,06,09,1, 11.9,1,1, 6.379, 10508.920, 419.724, 52847.439 24/09/21,08:55:29,07,09,1, 11.9,1,1, 6.379, 10508.893, 419.713, 52847.413 24/09/21,08:55:29,08,09,1, 11.9,1,1, 6.379, 10508.896, 419.745, 52847.379 24/09/21,08:55:29,09,09,1, 11.9,1,1, 6.379, 10508.921, 419.721, 52847.370 24/09/21,08:55:29,10,09,1, 11.9,1,1, 6.379, 10508.901, 419.730, 52847.390 24/09/21,08:55:29,11,09,1, 11.9,1,1, 6.379, 10508.892, 419.741, 52847.418 24/09/21,08:55:29,12,09,1, 11.9,1,1, 6.379, 10508.902, 419.745, 52847.440 24/09/21,08:55:29,13,09,1, 11.9,1,1, 6.379, 10508.869, 419.751, 52847.467 24/09/21,08:55:29,14,09,1, 11.9,1,1, 6.379, 10508.854, 419.758, 52847.520 24/09/21,08:55:29,15,09,1, 11.9,1,1, 6.379, 10508.889, 419.726, 52847.486 24/09/21,08:55:29,16,09,1, 11.9,1,1, 6.379, 10508.877, 419.751, 52847.446 24/09/21,08:55:29,17,09,1, 11.9,1,1, 6.379, 10508.881, 419.733, 52847.449 24/09/21,08:55:29,18,09,1, 11.9,1,1, 6.379, 10508.875, 419.739, 52847.455 24/09/21,08:55:29,19,09,1, 11.9,1,1, 6.379, 10508.882, 419.736, 52847.435 24/09/21,08:55:30,00,09,1, 11.9,1,1, 6.381, 10508.877, 419.736, 52847.435 24/09/21,08:55:30,01,09,1, 11.9,1,1, 6.381, 10508.873, 419.725, 52847.469 24/09/21,08:55:30,02,09,1, 11.9,1,1, 6.381, 10508.915, 419.702, 52847.384 24/09/21,08:55:30,03,09,1, 11.9,1,1, 6.381, 10508.924, 419.741, 52847.412 24/09/21,08:55:30,04,09,1, 11.9,1,1, 6.381, 10508.887, 419.728, 52847.484 24/09/21,08:55:30,05,09,1, 11.9,1,1, 6.381, 10508.896, 419.704, 52847.414 24/09/21,08:55:30,06,09,1, 11.9,1,1, 6.381, 10508.860, 419.686, 52847.503 24/09/21,08:55:30,07,09,1, 11.9,1,1, 6.381, 10508.902, 419.720, 52847.461 24/09/21,08:55:30,08,09,1, 11.9,1,1, 6.381, 10508.900, 419.727, 52847.432 24/09/21,08:55:30,09,09,1, 11.9,1,1, 6.381, 10508.874, 419.711, 52847.466 24/09/21,08:55:30,10,09,1, 11.9,1,1, 6.381, 10508.874, 419.733, 52847.485 24/09/21,08:55:30,11,09,1, 11.9,1,1, 6.381, 10508.882, 419.740, 52847.462 24/09/21,08:55:30,12,09,1, 11.9,1,1, 6.381, 10508.895, 419.735, 52847.337 24/09/21,08:55:30,13,09,1, 11.9,1,1, 6.381, 10508.880, 419.714, 52847.480 24/09/21,08:55:30,14,09,1, 11.9,1,1, 6.381, 10508.890, 419.730, 52847.417 24/09/21,08:55:30,15,09,1, 11.9,1,1, 6.381, 10508.876, 419.725, 52847.427 24/09/21,08:55:30,16,09,1, 11.9,1,1, 6.381, 10508.905, 419.727, 52847.476 24/09/21,08:55:30,17,09,1, 11.9,1,1, 6.381, 10508.919, 419.718, 52847.430 24/09/21,08:55:30,18,09,1, 11.9,1,1, 6.381, 10508.880, 419.734, 52847.449 24/09/21,08:55:30,19,09,1, 11.9,1,1, 6.381, 10508.900, 419.711, 52847.462 24/09/21,08:55:31,00,09,1, 11.9,1,1, 6.378, 10508.894, 419.711, 52847.462 24/09/21,08:55:31,01,09,1, 11.9,1,1, 6.378, 10508.892, 419.751, 52847.439 24/09/21,08:55:31,02,09,1, 11.9,1,1, 6.378, 10508.904, 419.725, 52847.443 24/09/21,08:55:31,03,09,1, 11.9,1,1, 6.378, 10508.874, 419.723, 52847.423 24/09/21,08:55:31,04,09,1, 11.9,1,1, 6.378, 10508.881, 419.714, 52847.412 24/09/21,08:55:31,05,09,1, 11.9,1,1, 6.378, 10508.893, 419.736, 52847.405 24/09/21,08:55:31,06,09,1, 11.9,1,1, 6.378, 10508.892, 419.716, 52847.431 24/09/21,08:55:31,07,09,1, 11.9,1,1, 6.378, 10508.890, 419.727, 52847.383 24/09/21,08:55:31,08,09,1, 11.9,1,1, 6.378, 10508.888, 419.707, 52847.387 24/09/21,08:55:31,09,09,1, 11.9,1,1, 6.378, 10508.894, 419.730, 52847.371 24/09/21,08:55:31,10,09,1, 11.9,1,1, 6.378, 10508.882, 419.719, 52847.398 24/09/21,08:55:31,11,09,1, 11.9,1,1, 6.378, 10508.883, 419.702, 52847.364 24/09/21,08:55:31,12,09,1, 11.9,1,1, 6.378, 10508.884, 419.746, 52847.459 24/09/21,08:55:31,13,09,1, 11.9,1,1, 6.378, 10508.873, 419.711, 52847.389 24/09/21,08:55:31,14,09,1, 11.9,1,1, 6.378, 10508.878, 419.712, 52847.384 24/09/21,08:55:31,15,09,1, 11.9,1,1, 6.378, 10508.879, 419.713, 52847.386 24/09/21,08:55:31,16,09,1, 11.9,1,1, 6.378, 10508.856, 419.710, 52847.389 24/09/21,08:55:31,17,09,1, 11.9,1,1, 6.378, 10508.874, 419.721, 52847.430 24/09/21,08:55:31,18,09,1, 11.9,1,1, 6.378, 10508.883, 419.714, 52847.457 24/09/21,08:55:31,19,09,1, 11.9,1,1, 6.378, 10508.890, 419.706, 52847.343 24/09/21,08:55:32,00,09,1, 11.9,1,1, 6.385, 10508.885, 419.706, 52847.343 24/09/21,08:55:32,01,09,1, 11.9,1,1, 6.385, 10508.892, 419.693, 52847.469 24/09/21,08:55:32,02,09,1, 11.9,1,1, 6.385, 10508.893, 419.709, 52847.491 24/09/21,08:55:32,03,09,1, 11.9,1,1, 6.385, 10508.899, 419.683, 52847.418 24/09/21,08:55:32,04,09,1, 11.9,1,1, 6.385, 10508.903, 419.691, 52847.410 24/09/21,08:55:32,05,09,1, 11.9,1,1, 6.385, 10508.893, 419.712, 52847.397 24/09/21,08:55:32,06,09,1, 11.9,1,1, 6.385, 10508.907, 419.700, 52847.426 24/09/21,08:55:32,07,09,1, 11.9,1,1, 6.385, 10508.892, 419.688, 52847.433 24/09/21,08:55:32,08,09,1, 11.9,1,1, 6.385, 10508.895, 419.690, 52847.408 24/09/21,08:55:32,09,09,1, 11.9,1,1, 6.385, 10508.905, 419.680, 52847.419 24/09/21,08:55:32,10,09,1, 11.9,1,1, 6.385, 10508.917, 419.696, 52847.373 24/09/21,08:55:32,11,09,1, 11.9,1,1, 6.385, 10508.905, 419.689, 52847.430 24/09/21,08:55:32,12,09,1, 11.9,1,1, 6.385, 10508.910, 419.680, 52847.398 24/09/21,08:55:32,13,09,1, 11.9,1,1, 6.385, 10508.877, 419.668, 52847.407 24/09/21,08:55:32,14,09,1, 11.9,1,1, 6.385, 10508.888, 419.652, 52847.404 24/09/21,08:55:32,15,09,1, 11.9,1,1, 6.385, 10508.910, 419.701, 52847.400 24/09/21,08:55:32,16,09,1, 11.9,1,1, 6.385, 10508.874, 419.679, 52847.378 24/09/21,08:55:32,17,09,1, 11.9,1,1, 6.385, 10508.891, 419.668, 52847.345 24/09/21,08:55:32,18,09,1, 11.9,1,1, 6.385, 10508.878, 419.658, 52847.371 24/09/21,08:55:32,19,09,1, 11.9,1,1, 6.385, 10508.923, 419.665, 52847.331 24/09/21,08:55:33,00,09,1, 11.9,1,1, 6.380, 10508.919, 419.665, 52847.331 24/09/21,08:55:33,01,09,1, 11.9,1,1, 6.380, 10508.904, 419.681, 52847.388 24/09/21,08:55:33,02,09,1, 11.9,1,1, 6.380, 10508.902, 419.684, 52847.397 24/09/21,08:55:33,03,09,1, 11.9,1,1, 6.380, 10508.921, 419.678, 52847.381 24/09/21,08:55:33,04,09,1, 11.9,1,1, 6.380, 10508.861, 419.688, 52847.384 24/09/21,08:55:33,05,09,1, 11.9,1,1, 6.380, 10508.898, 419.679, 52847.340 24/09/21,08:55:33,06,09,1, 11.9,1,1, 6.380, 10508.918, 419.680, 52847.390 24/09/21,08:55:33,07,09,1, 11.9,1,1, 6.380, 10508.914, 419.682, 52847.391 24/09/21,08:55:33,08,09,1, 11.9,1,1, 6.380, 10508.912, 419.667, 52847.390 24/09/21,08:55:33,09,09,1, 11.9,1,1, 6.380, 10508.923, 419.683, 52847.373 24/09/21,08:55:33,10,09,1, 11.9,1,1, 6.380, 10508.923, 419.664, 52847.344 24/09/21,08:55:33,11,09,1, 11.9,1,1, 6.380, 10508.916, 419.667, 52847.349 24/09/21,08:55:33,12,09,1, 11.9,1,1, 6.380, 10508.933, 419.664, 52847.370 24/09/21,08:55:33,13,09,1, 11.9,1,1, 6.380, 10508.919, 419.670, 52847.355 24/09/21,08:55:33,14,09,1, 11.9,1,1, 6.380, 10508.915, 419.664, 52847.342 24/09/21,08:55:33,15,09,1, 11.9,1,1, 6.380, 10508.903, 419.680, 52847.340 24/09/21,08:55:33,16,09,1, 11.9,1,1, 6.380, 10508.922, 419.656, 52847.332 24/09/21,08:55:33,17,09,1, 11.9,1,1, 6.380, 10508.920, 419.675, 52847.386 24/09/21,08:55:33,18,09,1, 11.9,1,1, 6.380, 10508.909, 419.694, 52847.440 24/09/21,08:55:33,19,09,1, 11.9,1,1, 6.380, 10508.937, 419.669, 52847.388 24/09/21,08:55:34,00,09,1, 11.9,1,1, 6.379, 10508.935, 419.669, 52847.388 24/09/21,08:55:34,01,09,1, 11.9,1,1, 6.379, 10508.926, 419.672, 52847.405 24/09/21,08:55:34,02,09,1, 11.9,1,1, 6.379, 10508.927, 419.682, 52847.367 24/09/21,08:55:34,03,09,1, 11.9,1,1, 6.379, 10508.931, 419.657, 52847.354 24/09/21,08:55:34,04,09,1, 11.9,1,1, 6.379, 10508.936, 419.653, 52847.417 24/09/21,08:55:34,05,09,1, 11.9,1,1, 6.379, 10508.941, 419.661, 52847.372 24/09/21,08:55:34,06,09,1, 11.9,1,1, 6.379, 10508.937, 419.655, 52847.384 24/09/21,08:55:34,07,09,1, 11.9,1,1, 6.379, 10508.922, 419.656, 52847.351 24/09/21,08:55:34,08,09,1, 11.9,1,1, 6.379, 10508.932, 419.673, 52847.399 24/09/21,08:55:34,09,09,1, 11.9,1,1, 6.379, 10508.947, 419.665, 52847.343 24/09/21,08:55:34,10,09,1, 11.9,1,1, 6.379, 10508.922, 419.672, 52847.371 24/09/21,08:55:34,11,09,1, 11.9,1,1, 6.379, 10508.942, 419.676, 52847.410 24/09/21,08:55:34,12,09,1, 11.9,1,1, 6.379, 10508.932, 419.671, 52847.381 24/09/21,08:55:34,13,09,1, 11.9,1,1, 6.379, 10508.931, 419.680, 52847.386 24/09/21,08:55:34,14,09,1, 11.9,1,1, 6.379, 10508.946, 419.681, 52847.386 24/09/21,08:55:34,15,09,1, 11.9,1,1, 6.379, 10508.961, 419.676, 52847.347 24/09/21,08:55:34,16,09,1, 11.9,1,1, 6.379, 10508.958, 419.672, 52847.385 24/09/21,08:55:34,17,09,1, 11.9,1,1, 6.379, 10508.983, 419.667, 52847.367 24/09/21,08:55:34,18,09,1, 11.9,1,1, 6.379, 10508.956, 419.670, 52847.363 24/09/21,08:55:34,19,09,1, 11.9,1,1, 6.379, 10508.952, 419.677, 52847.365 24/09/21,08:55:35,00,09,1, 12.0,1,1, 6.388, 10508.944, 419.677, 52847.365 24/09/21,08:55:35,01,09,1, 12.0,1,1, 6.388, 10508.976, 419.657, 52847.324 24/09/21,08:55:35,02,09,1, 12.0,1,1, 6.388, 10508.949, 419.692, 52847.334 24/09/21,08:55:35,03,09,1, 12.0,1,1, 6.388, 10508.958, 419.652, 52847.316 24/09/21,08:55:35,04,09,1, 12.0,1,1, 6.388, 10508.945, 419.691, 52847.342 24/09/21,08:55:35,05,09,1, 12.0,1,1, 6.388, 10508.957, 419.687, 52847.323 24/09/21,08:55:35,06,09,1, 12.0,1,1, 6.388, 10508.950, 419.672, 52847.355 24/09/21,08:55:35,07,09,1, 12.0,1,1, 6.388, 10508.965, 419.645, 52847.306 24/09/21,08:55:35,08,09,1, 12.0,1,1, 6.388, 10508.955, 419.670, 52847.313 24/09/21,08:55:35,09,09,1, 12.0,1,1, 6.388, 10508.976, 419.677, 52847.415 24/09/21,08:55:35,10,09,1, 12.0,1,1, 6.388, 10508.964, 419.684, 52847.451 24/09/21,08:55:35,11,09,1, 12.0,1,1, 6.388, 10508.960, 419.655, 52847.315 24/09/21,08:55:35,12,09,1, 12.0,1,1, 6.388, 10508.972, 419.680, 52847.344 24/09/21,08:55:35,13,09,1, 12.0,1,1, 6.388, 10508.978, 419.682, 52847.387 24/09/21,08:55:35,14,09,1, 12.0,1,1, 6.388, 10508.971, 419.663, 52847.392 24/09/21,08:55:35,15,09,1, 12.0,1,1, 6.388, 10508.969, 419.674, 52847.380 24/09/21,08:55:35,16,09,1, 12.0,1,1, 6.388, 10508.966, 419.678, 52847.340 24/09/21,08:55:35,17,09,1, 12.0,1,1, 6.388, 10508.950, 419.668, 52847.373 24/09/21,08:55:35,18,09,1, 12.0,1,1, 6.388, 10508.961, 419.677, 52847.362 24/09/21,08:55:35,19,09,1, 12.0,1,1, 6.388, 10508.972, 419.660, 52847.310 24/09/21,08:55:36,00,09,1, 11.8,1,1, 6.382, 10508.969, 419.660, 52847.310 24/09/21,08:55:36,01,09,1, 11.8,1,1, 6.382, 10508.974, 419.698, 52847.404 24/09/21,08:55:36,02,09,1, 11.8,1,1, 6.382, 10508.981, 419.673, 52847.364 24/09/21,08:55:36,03,09,1, 11.8,1,1, 6.382, 10509.000, 419.682, 52847.362 24/09/21,08:55:36,04,09,1, 11.8,1,1, 6.382, 10508.992, 419.675, 52847.368 24/09/21,08:55:36,05,09,1, 11.8,1,1, 6.382, 10508.994, 419.680, 52847.398 24/09/21,08:55:36,06,09,1, 11.8,1,1, 6.382, 10508.980, 419.699, 52847.368 24/09/21,08:55:36,07,09,1, 11.8,1,1, 6.382, 10508.990, 419.679, 52847.389 24/09/21,08:55:36,08,09,1, 11.8,1,1, 6.382, 10508.982, 419.665, 52847.374 24/09/21,08:55:36,09,09,1, 11.8,1,1, 6.382, 10508.979, 419.688, 52847.430 24/09/21,08:55:36,10,09,1, 11.8,1,1, 6.382, 10508.999, 419.693, 52847.390 24/09/21,08:55:36,11,09,1, 11.8,1,1, 6.382, 10508.986, 419.671, 52847.408 24/09/21,08:55:36,12,09,1, 11.8,1,1, 6.382, 10508.982, 419.678, 52847.390 24/09/21,08:55:36,13,09,1, 11.8,1,1, 6.382, 10509.018, 419.663, 52847.436 24/09/21,08:55:36,14,09,1, 11.8,1,1, 6.382, 10509.011, 419.692, 52847.425 24/09/21,08:55:36,15,09,1, 11.8,1,1, 6.382, 10508.992, 419.696, 52847.412 24/09/21,08:55:36,16,09,1, 11.8,1,1, 6.382, 10508.997, 419.709, 52847.448 24/09/21,08:55:36,17,09,1, 11.8,1,1, 6.382, 10509.008, 419.667, 52847.367 24/09/21,08:55:36,18,09,1, 11.8,1,1, 6.382, 10509.009, 419.665, 52847.379 24/09/21,08:55:36,19,09,1, 11.8,1,1, 6.382, 10509.012, 419.664, 52847.421 24/09/21,08:55:37,00,10,1, 11.9,1,1, 6.383, 10509.011, 419.664, 52847.421 24/09/21,08:55:37,01,10,1, 11.9,1,1, 6.383, 10509.033, 419.672, 52847.391 24/09/21,08:55:37,02,10,1, 11.9,1,1, 6.383, 10509.001, 419.680, 52847.411 24/09/21,08:55:37,03,10,1, 11.9,1,1, 6.383, 10509.024, 419.650, 52847.424 24/09/21,08:55:37,04,10,1, 11.9,1,1, 6.383, 10509.015, 419.663, 52847.373 24/09/21,08:55:37,05,10,1, 11.9,1,1, 6.383, 10509.001, 419.673, 52847.404 24/09/21,08:55:37,06,10,1, 11.9,1,1, 6.383, 10509.015, 419.672, 52847.415 24/09/21,08:55:37,07,10,1, 11.9,1,1, 6.383, 10509.004, 419.668, 52847.385 24/09/21,08:55:37,08,10,1, 11.9,1,1, 6.383, 10509.001, 419.669, 52847.410 24/09/21,08:55:37,09,10,1, 11.9,1,1, 6.383, 10509.015, 419.672, 52847.385 24/09/21,08:55:37,10,10,1, 11.9,1,1, 6.383, 10509.017, 419.681, 52847.391 24/09/21,08:55:37,11,10,1, 11.9,1,1, 6.383, 10509.024, 419.689, 52847.363 24/09/21,08:55:37,12,10,1, 11.9,1,1, 6.383, 10509.026, 419.695, 52847.361 24/09/21,08:55:37,13,10,1, 11.9,1,1, 6.383, 10508.996, 419.715, 52847.356 24/09/21,08:55:37,14,10,1, 11.9,1,1, 6.383, 10509.019, 419.696, 52847.369 24/09/21,08:55:37,15,10,1, 11.9,1,1, 6.383, 10509.019, 419.705, 52847.417 24/09/21,08:55:37,16,10,1, 11.9,1,1, 6.383, 10509.035, 419.693, 52847.406 24/09/21,08:55:37,17,10,1, 11.9,1,1, 6.383, 10509.043, 419.707, 52847.393 24/09/21,08:55:37,18,10,1, 11.9,1,1, 6.383, 10509.034, 419.697, 52847.387 24/09/21,08:55:37,19,10,1, 11.9,1,1, 6.383, 10509.006, 419.716, 52847.377 24/09/21,08:55:38,00,10,1, 11.9,1,1, 6.381, 10509.002, 419.716, 52847.377 24/09/21,08:55:38,01,10,1, 11.9,1,1, 6.381, 10509.043, 419.724, 52847.401 24/09/21,08:55:38,02,10,1, 11.9,1,1, 6.381, 10509.050, 419.721, 52847.367 24/09/21,08:55:38,03,10,1, 11.9,1,1, 6.381, 10509.021, 419.735, 52847.375 24/09/21,08:55:38,04,10,1, 11.9,1,1, 6.381, 10509.045, 419.715, 52847.386 24/09/21,08:55:38,05,10,1, 11.9,1,1, 6.381, 10509.026, 419.709, 52847.373 24/09/21,08:55:38,06,10,1, 11.9,1,1, 6.381, 10509.033, 419.690, 52847.392 24/09/21,08:55:38,07,10,1, 11.9,1,1, 6.381, 10509.055, 419.706, 52847.418 24/09/21,08:55:38,08,10,1, 11.9,1,1, 6.381, 10509.043, 419.706, 52847.409 24/09/21,08:55:38,09,10,1, 11.9,1,1, 6.381, 10509.047, 419.721, 52847.414 24/09/21,08:55:38,10,10,1, 11.9,1,1, 6.381, 10509.039, 419.711, 52847.412 24/09/21,08:55:38,11,10,1, 11.9,1,1, 6.381, 10509.069, 419.706, 52847.384 24/09/21,08:55:38,12,10,1, 11.9,1,1, 6.381, 10509.047, 419.702, 52847.384 24/09/21,08:55:38,13,10,1, 11.9,1,1, 6.381, 10509.034, 419.708, 52847.402 24/09/21,08:55:38,14,10,1, 11.9,1,1, 6.381, 10509.036, 419.706, 52847.402 24/09/21,08:55:38,15,10,1, 11.9,1,1, 6.381, 10509.046, 419.710, 52847.392 24/09/21,08:55:38,16,10,1, 11.9,1,1, 6.381, 10509.056, 419.717, 52847.402 24/09/21,08:55:38,17,10,1, 11.9,1,1, 6.381, 10509.056, 419.725, 52847.393 24/09/21,08:55:38,18,10,1, 11.9,1,1, 6.381, 10509.078, 419.723, 52847.397 24/09/21,08:55:38,19,10,1, 11.9,1,1, 6.381, 10509.026, 419.697, 52847.367 24/09/21,08:55:39,00,10,1, 11.9,1,1, 6.384, 10509.019, 419.697, 52847.367 24/09/21,08:55:39,01,10,1, 11.9,1,1, 6.384, 10509.047, 419.700, 52847.354 24/09/21,08:55:39,02,10,1, 11.9,1,1, 6.384, 10509.030, 419.708, 52847.397 24/09/21,08:55:39,03,10,1, 11.9,1,1, 6.384, 10509.050, 419.716, 52847.382 24/09/21,08:55:39,04,10,1, 11.9,1,1, 6.384, 10509.046, 419.748, 52847.447 24/09/21,08:55:39,05,10,1, 11.9,1,1, 6.384, 10509.044, 419.731, 52847.368 24/09/21,08:55:39,06,10,1, 11.9,1,1, 6.384, 10509.038, 419.727, 52847.371 24/09/21,08:55:39,07,10,1, 11.9,1,1, 6.384, 10509.047, 419.724, 52847.435 24/09/21,08:55:39,08,10,1, 11.9,1,1, 6.384, 10509.031, 419.721, 52847.397 24/09/21,08:55:39,09,10,1, 11.9,1,1, 6.384, 10509.046, 419.756, 52847.388 24/09/21,08:55:39,10,10,1, 11.9,1,1, 6.384, 10509.056, 419.744, 52847.393 24/09/21,08:55:39,11,10,1, 11.9,1,1, 6.384, 10509.073, 419.723, 52847.344 24/09/21,08:55:39,12,10,1, 11.9,1,1, 6.384, 10509.078, 419.721, 52847.409 24/09/21,08:55:39,13,10,1, 11.9,1,1, 6.384, 10509.050, 419.706, 52847.354 24/09/21,08:55:39,14,10,1, 11.9,1,1, 6.384, 10509.081, 419.702, 52847.377 24/09/21,08:55:39,15,10,1, 11.9,1,1, 6.384, 10509.065, 419.738, 52847.427 24/09/21,08:55:39,16,10,1, 11.9,1,1, 6.384, 10509.058, 419.726, 52847.385 24/09/21,08:55:39,17,10,1, 11.9,1,1, 6.384, 10509.068, 419.743, 52847.411 24/09/21,08:55:39,18,10,1, 11.9,1,1, 6.384, 10509.067, 419.756, 52847.368 24/09/21,08:55:39,19,10,1, 11.9,1,1, 6.384, 10509.068, 419.740, 52847.388 24/09/21,08:55:40,00,10,1, 11.9,1,1, 6.383, 10509.061, 419.740, 52847.388 24/09/21,08:55:40,01,10,1, 11.9,1,1, 6.383, 10509.059, 419.722, 52847.344 24/09/21,08:55:40,02,10,1, 11.9,1,1, 6.383, 10509.040, 419.735, 52847.393 24/09/21,08:55:40,03,10,1, 11.9,1,1, 6.383, 10509.071, 419.744, 52847.372 24/09/21,08:55:40,04,10,1, 11.9,1,1, 6.383, 10509.054, 419.741, 52847.382 24/09/21,08:55:40,05,10,1, 11.9,1,1, 6.383, 10509.069, 419.780, 52847.460 24/09/21,08:55:40,06,10,1, 11.9,1,1, 6.383, 10509.058, 419.736, 52847.372 24/09/21,08:55:40,07,10,1, 11.9,1,1, 6.383, 10509.051, 419.734, 52847.341 24/09/21,08:55:40,08,10,1, 11.9,1,1, 6.383, 10509.064, 419.739, 52847.377 24/09/21,08:55:40,09,10,1, 11.9,1,1, 6.383, 10509.062, 419.723, 52847.376 24/09/21,08:55:40,10,10,1, 11.9,1,1, 6.383, 10509.075, 419.751, 52847.393 24/09/21,08:55:40,11,10,1, 11.9,1,1, 6.383, 10509.073, 419.742, 52847.398 24/09/21,08:55:40,12,10,1, 11.9,1,1, 6.383, 10509.069, 419.744, 52847.387 24/09/21,08:55:40,13,10,1, 11.9,1,1, 6.383, 10509.076, 419.731, 52847.379 24/09/21,08:55:40,14,10,1, 11.9,1,1, 6.383, 10509.079, 419.732, 52847.378 24/09/21,08:55:40,15,10,1, 11.9,1,1, 6.383, 10509.063, 419.739, 52847.389 24/09/21,08:55:40,16,10,1, 11.9,1,1, 6.383, 10509.085, 419.756, 52847.418 24/09/21,08:55:40,17,10,1, 11.9,1,1, 6.383, 10509.083, 419.745, 52847.395 24/09/21,08:55:40,18,10,1, 11.9,1,1, 6.383, 10509.057, 419.755, 52847.393 24/09/21,08:55:40,19,10,1, 11.9,1,1, 6.383, 10509.066, 419.771, 52847.364 24/09/21,08:55:41,00,11,1, 11.9,1,1, 6.383, 10509.061, 419.771, 52847.364 24/09/21,08:55:41,01,11,1, 11.9,1,1, 6.383, 10509.068, 419.742, 52847.382 24/09/21,08:55:41,02,11,1, 11.9,1,1, 6.383, 10509.074, 419.746, 52847.429 24/09/21,08:55:41,03,11,1, 11.9,1,1, 6.383, 10509.092, 419.747, 52847.360 24/09/21,08:55:41,04,11,1, 11.9,1,1, 6.383, 10509.075, 419.751, 52847.391 24/09/21,08:55:41,05,11,1, 11.9,1,1, 6.383, 10509.063, 419.767, 52847.369 24/09/21,08:55:41,06,11,1, 11.9,1,1, 6.383, 10509.091, 419.761, 52847.369 24/09/21,08:55:41,07,11,1, 11.9,1,1, 6.383, 10509.089, 419.751, 52847.349 24/09/21,08:55:41,08,11,1, 11.9,1,1, 6.383, 10509.069, 419.759, 52847.373 24/09/21,08:55:41,09,11,1, 11.9,1,1, 6.383, 10509.066, 419.753, 52847.368 24/09/21,08:55:41,10,11,1, 11.9,1,1, 6.383, 10509.076, 419.763, 52847.356 24/09/21,08:55:41,11,11,1, 11.9,1,1, 6.383, 10509.078, 419.773, 52847.387 24/09/21,08:55:41,12,11,1, 11.9,1,1, 6.383, 10509.076, 419.762, 52847.349 24/09/21,08:55:41,13,11,1, 11.9,1,1, 6.383, 10509.095, 419.775, 52847.397 24/09/21,08:55:41,14,11,1, 11.9,1,1, 6.383, 10509.074, 419.747, 52847.382 24/09/21,08:55:41,15,11,1, 11.9,1,1, 6.383, 10509.071, 419.763, 52847.400 24/09/21,08:55:41,16,11,1, 11.9,1,1, 6.383, 10509.070, 419.746, 52847.366 24/09/21,08:55:41,17,11,1, 11.9,1,1, 6.383, 10509.097, 419.758, 52847.382 24/09/21,08:55:41,18,11,1, 11.9,1,1, 6.383, 10509.069, 419.736, 52847.405 24/09/21,08:55:41,19,11,1, 11.9,1,1, 6.383, 10509.094, 419.763, 52847.410 24/09/21,08:55:42,00,11,1, 11.9,1,1, 6.383, 10509.086, 419.763, 52847.410 24/09/21,08:55:42,01,11,1, 11.9,1,1, 6.383, 10509.095, 419.749, 52847.370 24/09/21,08:55:42,02,11,1, 11.9,1,1, 6.383, 10509.111, 419.747, 52847.425 24/09/21,08:55:42,03,11,1, 11.9,1,1, 6.383, 10509.100, 419.735, 52847.420 24/09/21,08:55:42,04,11,1, 11.9,1,1, 6.383, 10509.097, 419.739, 52847.386 24/09/21,08:55:42,05,11,1, 11.9,1,1, 6.383, 10509.121, 419.739, 52847.378 24/09/21,08:55:42,06,11,1, 11.9,1,1, 6.383, 10509.133, 419.753, 52847.434 24/09/21,08:55:42,07,11,1, 11.9,1,1, 6.383, 10509.115, 419.753, 52847.394 24/09/21,08:55:42,08,11,1, 11.9,1,1, 6.383, 10509.105, 419.741, 52847.397 24/09/21,08:55:42,09,11,1, 11.9,1,1, 6.383, 10509.118, 419.727, 52847.413 24/09/21,08:55:42,10,11,1, 11.9,1,1, 6.383, 10509.124, 419.763, 52847.391 24/09/21,08:55:42,11,11,1, 11.9,1,1, 6.383, 10509.106, 419.747, 52847.386 24/09/21,08:55:42,12,11,1, 11.9,1,1, 6.383, 10509.103, 419.739, 52847.384 24/09/21,08:55:42,13,11,1, 11.9,1,1, 6.383, 10509.119, 419.732, 52847.403 24/09/21,08:55:42,14,11,1, 11.9,1,1, 6.383, 10509.123, 419.738, 52847.403 24/09/21,08:55:42,15,11,1, 11.9,1,1, 6.383, 10509.098, 419.743, 52847.416 24/09/21,08:55:42,16,11,1, 11.9,1,1, 6.383, 10509.118, 419.744, 52847.396 24/09/21,08:55:42,17,11,1, 11.9,1,1, 6.383, 10509.113, 419.760, 52847.351 24/09/21,08:55:42,18,11,1, 11.9,1,1, 6.383, 10509.096, 419.723, 52847.363 24/09/21,08:55:42,19,11,1, 11.9,1,1, 6.383, 10509.087, 419.752, 52847.363 24/09/21,08:55:43,00,10,1, 11.9,1,1, 6.385, 10509.086, 419.752, 52847.363 24/09/21,08:55:43,01,10,1, 11.9,1,1, 6.385, 10509.104, 419.721, 52847.401 24/09/21,08:55:43,02,10,1, 11.9,1,1, 6.385, 10509.099, 419.733, 52847.409 24/09/21,08:55:43,03,10,1, 11.9,1,1, 6.385, 10509.096, 419.732, 52847.387 24/09/21,08:55:43,04,10,1, 11.9,1,1, 6.385, 10509.099, 419.745, 52847.388 24/09/21,08:55:43,05,10,1, 11.9,1,1, 6.385, 10509.096, 419.729, 52847.375 24/09/21,08:55:43,06,10,1, 11.9,1,1, 6.385, 10509.119, 419.743, 52847.388 24/09/21,08:55:43,07,10,1, 11.9,1,1, 6.385, 10509.125, 419.742, 52847.380 24/09/21,08:55:43,08,10,1, 11.9,1,1, 6.385, 10509.101, 419.724, 52847.400 24/09/21,08:55:43,09,10,1, 11.9,1,1, 6.385, 10509.104, 419.742, 52847.396 24/09/21,08:55:43,10,10,1, 11.9,1,1, 6.385, 10509.131, 419.725, 52847.348 24/09/21,08:55:43,11,10,1, 11.9,1,1, 6.385, 10509.129, 419.706, 52847.382 24/09/21,08:55:43,12,10,1, 11.9,1,1, 6.385, 10509.130, 419.710, 52847.387 24/09/21,08:55:43,13,10,1, 11.9,1,1, 6.385, 10509.128, 419.718, 52847.406 24/09/21,08:55:43,14,10,1, 11.9,1,1, 6.385, 10509.161, 419.719, 52847.371 24/09/21,08:55:43,15,10,1, 11.9,1,1, 6.385, 10509.110, 419.742, 52847.428 24/09/21,08:55:43,16,10,1, 11.9,1,1, 6.385, 10509.085, 419.733, 52847.582 24/09/21,08:55:43,17,10,1, 11.9,1,1, 6.385, 10509.159, 419.732, 52847.386 24/09/21,08:55:43,18,10,1, 11.9,1,1, 6.385, 10509.154, 419.728, 52847.360 24/09/21,08:55:43,19,10,1, 11.9,1,1, 6.385, 10509.135, 419.716, 52847.398 24/09/21,08:55:44,00,11,1, 11.9,1,1, 6.384, 10509.127, 419.716, 52847.398 24/09/21,08:55:44,01,11,1, 11.9,1,1, 6.384, 10509.147, 419.730, 52847.389 24/09/21,08:55:44,02,11,1, 11.9,1,1, 6.384, 10509.140, 419.750, 52847.366 24/09/21,08:55:44,03,11,1, 11.9,1,1, 6.384, 10509.167, 419.732, 52847.354 24/09/21,08:55:44,04,11,1, 11.9,1,1, 6.384, 10509.151, 419.736, 52847.328 24/09/21,08:55:44,05,11,1, 11.9,1,1, 6.384, 10509.126, 419.731, 52847.352 24/09/21,08:55:44,06,11,1, 11.9,1,1, 6.384, 10509.152, 419.723, 52847.389 24/09/21,08:55:44,07,11,1, 11.9,1,1, 6.384, 10509.116, 419.729, 52847.358 24/09/21,08:55:44,08,11,1, 11.9,1,1, 6.384, 10509.153, 419.720, 52847.372 24/09/21,08:55:44,09,11,1, 11.9,1,1, 6.384, 10509.159, 419.698, 52847.373 24/09/21,08:55:44,10,11,1, 11.9,1,1, 6.384, 10509.142, 419.688, 52847.353 24/09/21,08:55:44,11,11,1, 11.9,1,1, 6.384, 10509.131, 419.694, 52847.334 24/09/21,08:55:44,12,11,1, 11.9,1,1, 6.384, 10509.143, 419.692, 52847.356 24/09/21,08:55:44,13,11,1, 11.9,1,1, 6.384, 10509.142, 419.695, 52847.361 24/09/21,08:55:44,14,11,1, 11.9,1,1, 6.384, 10509.138, 419.650, 52847.342 24/09/21,08:55:44,15,11,1, 11.9,1,1, 6.384, 10509.133, 419.675, 52847.351 24/09/21,08:55:44,16,11,1, 11.9,1,1, 6.384, 10509.150, 419.678, 52847.368 24/09/21,08:55:44,17,11,1, 11.9,1,1, 6.384, 10509.144, 419.681, 52847.331 24/09/21,08:55:44,18,11,1, 11.9,1,1, 6.384, 10509.141, 419.691, 52847.374 24/09/21,08:55:44,19,11,1, 11.9,1,1, 6.384, 10509.153, 419.695, 52847.335 24/09/21,08:55:45,00,11,1, 12.0,1,1, 6.381, 10509.152, 419.695, 52847.335 24/09/21,08:55:45,01,11,1, 12.0,1,1, 6.381, 10509.149, 419.699, 52847.380 24/09/21,08:55:45,02,11,1, 12.0,1,1, 6.381, 10509.142, 419.686, 52847.345 24/09/21,08:55:45,03,11,1, 12.0,1,1, 6.381, 10509.167, 419.696, 52847.346 24/09/21,08:55:45,04,11,1, 12.0,1,1, 6.381, 10509.158, 419.690, 52847.340 24/09/21,08:55:45,05,11,1, 12.0,1,1, 6.381, 10509.173, 419.682, 52847.331 24/09/21,08:55:45,06,11,1, 12.0,1,1, 6.381, 10509.171, 419.680, 52847.368 24/09/21,08:55:45,07,11,1, 12.0,1,1, 6.381, 10509.168, 419.688, 52847.330 24/09/21,08:55:45,08,11,1, 12.0,1,1, 6.381, 10509.168, 419.676, 52847.346 24/09/21,08:55:45,09,11,1, 12.0,1,1, 6.381, 10509.159, 419.677, 52847.322 24/09/21,08:55:45,10,11,1, 12.0,1,1, 6.381, 10509.181, 419.659, 52847.331 24/09/21,08:55:45,11,11,1, 12.0,1,1, 6.381, 10509.178, 419.671, 52847.343 24/09/21,08:55:45,12,11,1, 12.0,1,1, 6.381, 10509.192, 419.659, 52847.336 24/09/21,08:55:45,13,11,1, 12.0,1,1, 6.381, 10509.172, 419.678, 52847.311 24/09/21,08:55:45,14,11,1, 12.0,1,1, 6.381, 10509.188, 419.658, 52847.288 24/09/21,08:55:45,15,11,1, 12.0,1,1, 6.381, 10509.173, 419.651, 52847.327 24/09/21,08:55:45,16,11,1, 12.0,1,1, 6.381, 10509.172, 419.662, 52847.335 24/09/21,08:55:45,17,11,1, 12.0,1,1, 6.381, 10509.189, 419.626, 52847.360 24/09/21,08:55:45,18,11,1, 12.0,1,1, 6.381, 10509.205, 419.636, 52847.345 24/09/21,08:55:45,19,11,1, 12.0,1,1, 6.381, 10509.185, 419.621, 52847.310 24/09/21,08:55:46,00,11,1, 12.0,1,1, 6.384, 10509.177, 419.621, 52847.310 24/09/21,08:55:46,01,11,1, 12.0,1,1, 6.384, 10509.187, 419.626, 52847.344 24/09/21,08:55:46,02,11,1, 12.0,1,1, 6.384, 10509.197, 419.637, 52847.338 24/09/21,08:55:46,03,11,1, 12.0,1,1, 6.384, 10509.198, 419.620, 52847.365 24/09/21,08:55:46,04,11,1, 12.0,1,1, 6.384, 10509.203, 419.628, 52847.351 24/09/21,08:55:46,05,11,1, 12.0,1,1, 6.384, 10509.181, 419.623, 52847.311 24/09/21,08:55:46,06,11,1, 12.0,1,1, 6.384, 10509.190, 419.633, 52847.291 24/09/21,08:55:46,07,11,1, 12.0,1,1, 6.384, 10509.222, 419.624, 52847.312 24/09/21,08:55:46,08,11,1, 12.0,1,1, 6.384, 10509.190, 419.646, 52847.316 24/09/21,08:55:46,09,11,1, 12.0,1,1, 6.384, 10509.178, 419.618, 52847.305 24/09/21,08:55:46,10,11,1, 12.0,1,1, 6.384, 10509.209, 419.645, 52847.331 24/09/21,08:55:46,11,11,1, 12.0,1,1, 6.384, 10509.194, 419.605, 52847.310 24/09/21,08:55:46,12,11,1, 12.0,1,1, 6.384, 10509.209, 419.613, 52847.333 24/09/21,08:55:46,13,11,1, 12.0,1,1, 6.384, 10509.219, 419.619, 52847.322 24/09/21,08:55:46,14,11,1, 12.0,1,1, 6.384, 10509.199, 419.582, 52847.387 24/09/21,08:55:46,15,11,1, 12.0,1,1, 6.384, 10509.189, 419.604, 52847.371 24/09/21,08:55:46,16,11,1, 12.0,1,1, 6.384, 10509.208, 419.631, 52847.355 24/09/21,08:55:46,17,11,1, 12.0,1,1, 6.384, 10509.189, 419.598, 52847.358 24/09/21,08:55:46,18,11,1, 12.0,1,1, 6.384, 10509.210, 419.642, 52847.343 24/09/21,08:55:46,19,11,1, 12.0,1,1, 6.384, 10509.220, 419.612, 52847.302 24/09/21,08:55:47,00,11,1, 11.9,1,1, 6.382, 10509.219, 419.612, 52847.302 24/09/21,08:55:47,01,11,1, 11.9,1,1, 6.382, 10509.222, 419.590, 52847.320 24/09/21,08:55:47,02,11,1, 11.9,1,1, 6.382, 10509.204, 419.564, 52847.298 24/09/21,08:55:47,03,11,1, 11.9,1,1, 6.382, 10509.212, 419.574, 52847.261 24/09/21,08:55:47,04,11,1, 11.9,1,1, 6.382, 10509.219, 419.599, 52847.276 24/09/21,08:55:47,05,11,1, 11.9,1,1, 6.382, 10509.248, 419.595, 52847.232 24/09/21,08:55:47,06,11,1, 11.9,1,1, 6.382, 10509.246, 419.572, 52847.330 24/09/21,08:55:47,07,11,1, 11.9,1,1, 6.382, 10509.259, 419.560, 52847.265 24/09/21,08:55:47,08,11,1, 11.9,1,1, 6.382, 10509.250, 419.553, 52847.252 24/09/21,08:55:47,09,11,1, 11.9,1,1, 6.382, 10509.245, 419.554, 52847.362 24/09/21,08:55:47,10,11,1, 11.9,1,1, 6.382, 10509.238, 419.562, 52847.322 24/09/21,08:55:47,11,11,1, 11.9,1,1, 6.382, 10509.249, 419.539, 52847.257 24/09/21,08:55:47,12,11,1, 11.9,1,1, 6.382, 10509.249, 419.544, 52847.243 24/09/21,08:55:47,13,11,1, 11.9,1,1, 6.382, 10509.275, 419.569, 52847.260 24/09/21,08:55:47,14,11,1, 11.9,1,1, 6.382, 10509.237, 419.539, 52847.313 24/09/21,08:55:47,15,11,1, 11.9,1,1, 6.382, 10509.272, 419.533, 52847.283 24/09/21,08:55:47,16,11,1, 11.9,1,1, 6.382, 10509.234, 419.521, 52847.202 24/09/21,08:55:47,17,11,1, 11.9,1,1, 6.382, 10509.228, 419.551, 52847.350 24/09/21,08:55:47,18,11,1, 11.9,1,1, 6.382, 10509.263, 419.534, 52847.297 24/09/21,08:55:47,19,11,1, 11.9,1,1, 6.382, 10509.249, 419.550, 52847.337 24/09/21,08:55:48,00,11,1, 11.9,1,1, 6.388, 10509.244, 419.550, 52847.337 24/09/21,08:55:48,01,11,1, 11.9,1,1, 6.388, 10509.251, 419.500, 52847.286 24/09/21,08:55:48,02,11,1, 11.9,1,1, 6.388, 10509.259, 419.510, 52847.272 24/09/21,08:55:48,03,11,1, 11.9,1,1, 6.388, 10509.256, 419.519, 52847.234 24/09/21,08:55:48,04,11,1, 11.9,1,1, 6.388, 10509.249, 419.534, 52847.329 24/09/21,08:55:48,05,11,1, 11.9,1,1, 6.388, 10509.270, 419.532, 52847.286 24/09/21,08:55:48,06,11,1, 11.9,1,1, 6.388, 10509.264, 419.532, 52847.273 24/09/21,08:55:48,07,11,1, 11.9,1,1, 6.388, 10509.241, 419.520, 52847.300 24/09/21,08:55:48,08,11,1, 11.9,1,1, 6.388, 10509.260, 419.532, 52847.331 24/09/21,08:55:48,09,11,1, 11.9,1,1, 6.388, 10509.275, 419.514, 52847.343 24/09/21,08:55:48,10,11,1, 11.9,1,1, 6.388, 10509.280, 419.509, 52847.349 24/09/21,08:55:48,11,11,1, 11.9,1,1, 6.388, 10509.250, 419.497, 52847.271 24/09/21,08:55:48,12,11,1, 11.9,1,1, 6.388, 10509.290, 419.497, 52847.279 24/09/21,08:55:48,13,11,1, 11.9,1,1, 6.388, 10509.266, 419.488, 52847.242 24/09/21,08:55:48,14,11,1, 11.9,1,1, 6.388, 10509.279, 419.487, 52847.315 24/09/21,08:55:48,15,11,1, 11.9,1,1, 6.388, 10509.255, 419.480, 52847.256 24/09/21,08:55:48,16,11,1, 11.9,1,1, 6.388, 10509.265, 419.461, 52847.259 24/09/21,08:55:48,17,11,1, 11.9,1,1, 6.388, 10509.268, 419.479, 52847.314 24/09/21,08:55:48,18,11,1, 11.9,1,1, 6.388, 10509.288, 419.462, 52847.301 24/09/21,08:55:48,19,11,1, 11.9,1,1, 6.388, 10509.260, 419.482, 52847.297 24/09/21,08:55:49,00,11,1, 11.9,1,1, 6.387, 10509.253, 419.482, 52847.297 24/09/21,08:55:49,01,11,1, 11.9,1,1, 6.387, 10509.295, 419.472, 52847.284 24/09/21,08:55:49,02,11,1, 11.9,1,1, 6.387, 10509.292, 419.480, 52847.275 24/09/21,08:55:49,03,11,1, 11.9,1,1, 6.387, 10509.273, 419.496, 52847.461 24/09/21,08:55:49,04,11,1, 11.9,1,1, 6.387, 10509.262, 419.462, 52847.353 24/09/21,08:55:49,05,11,1, 11.9,1,1, 6.387, 10509.267, 419.470, 52847.340 24/09/21,08:55:49,06,11,1, 11.9,1,1, 6.387, 10509.252, 419.478, 52847.311 24/09/21,08:55:49,07,11,1, 11.9,1,1, 6.387, 10509.260, 419.464, 52847.253 24/09/21,08:55:49,08,11,1, 11.9,1,1, 6.387, 10509.275, 419.466, 52847.248 24/09/21,08:55:49,09,11,1, 11.9,1,1, 6.387, 10509.274, 419.454, 52847.243 24/09/21,08:55:49,10,11,1, 11.9,1,1, 6.387, 10509.256, 419.450, 52847.299 24/09/21,08:55:49,11,11,1, 11.9,1,1, 6.387, 10509.270, 419.501, 52847.287 24/09/21,08:55:49,12,11,1, 11.9,1,1, 6.387, 10509.268, 419.442, 52847.255 24/09/21,08:55:49,13,11,1, 11.9,1,1, 6.387, 10509.266, 419.443, 52847.225 24/09/21,08:55:49,14,11,1, 11.9,1,1, 6.387, 10509.245, 419.459, 52847.296 24/09/21,08:55:49,15,11,1, 11.9,1,1, 6.387, 10509.274, 419.448, 52847.239 24/09/21,08:55:49,16,11,1, 11.9,1,1, 6.387, 10509.266, 419.448, 52847.234 24/09/21,08:55:49,17,11,1, 11.9,1,1, 6.387, 10509.275, 419.445, 52847.222 24/09/21,08:55:49,18,11,1, 11.9,1,1, 6.387, 10509.269, 419.446, 52847.286 24/09/21,08:55:49,19,11,1, 11.9,1,1, 6.387, 10509.269, 419.443, 52847.306 24/09/21,08:55:50,00,10,1, 11.9,1,1, 6.386, 10509.269, 419.443, 52847.306 24/09/21,08:55:50,01,10,1, 11.9,1,1, 6.386, 10509.293, 419.443, 52847.263 24/09/21,08:55:50,02,10,1, 11.9,1,1, 6.386, 10509.257, 419.463, 52847.269 24/09/21,08:55:50,03,10,1, 11.9,1,1, 6.386, 10509.274, 419.438, 52847.280 24/09/21,08:55:50,04,10,1, 11.9,1,1, 6.386, 10509.274, 419.444, 52847.309 24/09/21,08:55:50,05,10,1, 11.9,1,1, 6.386, 10509.290, 419.444, 52847.288 24/09/21,08:55:50,06,10,1, 11.9,1,1, 6.386, 10509.278, 419.443, 52847.294 24/09/21,08:55:50,07,10,1, 11.9,1,1, 6.386, 10509.286, 419.449, 52847.266 24/09/21,08:55:50,08,10,1, 11.9,1,1, 6.386, 10509.291, 419.442, 52847.277 24/09/21,08:55:50,09,10,1, 11.9,1,1, 6.386, 10509.291, 419.447, 52847.303 24/09/21,08:55:50,10,10,1, 11.9,1,1, 6.386, 10509.287, 419.472, 52847.348 24/09/21,08:55:50,11,10,1, 11.9,1,1, 6.386, 10509.284, 419.442, 52847.318 24/09/21,08:55:50,12,10,1, 11.9,1,1, 6.386, 10509.311, 419.467, 52847.312 24/09/21,08:55:50,13,10,1, 11.9,1,1, 6.386, 10509.284, 419.461, 52847.301 24/09/21,08:55:50,14,10,1, 11.9,1,1, 6.386, 10509.266, 419.452, 52847.262 24/09/21,08:55:50,15,10,1, 11.9,1,1, 6.386, 10509.306, 419.423, 52847.290 24/09/21,08:55:50,16,10,1, 11.9,1,1, 6.386, 10509.283, 419.446, 52847.286 24/09/21,08:55:50,17,10,1, 11.9,1,1, 6.386, 10509.301, 419.434, 52847.309 24/09/21,08:55:50,18,10,1, 11.9,1,1, 6.386, 10509.272, 419.433, 52847.299 24/09/21,08:55:50,19,10,1, 11.9,1,1, 6.386, 10509.299, 419.435, 52847.326 24/09/21,08:55:51,00,10,1, 12.0,1,1, 6.384, 10509.294, 419.435, 52847.326 24/09/21,08:55:51,01,10,1, 12.0,1,1, 6.384, 10509.301, 419.436, 52847.295 24/09/21,08:55:51,02,10,1, 12.0,1,1, 6.384, 10509.286, 419.434, 52847.304 24/09/21,08:55:51,03,10,1, 12.0,1,1, 6.384, 10509.271, 419.430, 52847.303 24/09/21,08:55:51,04,10,1, 12.0,1,1, 6.384, 10509.298, 419.433, 52847.299 24/09/21,08:55:51,05,10,1, 12.0,1,1, 6.384, 10509.288, 419.443, 52847.316 24/09/21,08:55:51,06,10,1, 12.0,1,1, 6.384, 10509.296, 419.425, 52847.319 24/09/21,08:55:51,07,10,1, 12.0,1,1, 6.384, 10509.285, 419.407, 52847.312 24/09/21,08:55:51,08,10,1, 12.0,1,1, 6.384, 10509.314, 419.411, 52847.272 24/09/21,08:55:51,09,10,1, 12.0,1,1, 6.384, 10509.311, 419.409, 52847.294 24/09/21,08:55:51,10,10,1, 12.0,1,1, 6.384, 10509.283, 419.410, 52847.316 24/09/21,08:55:51,11,10,1, 12.0,1,1, 6.384, 10509.285, 419.416, 52847.274 24/09/21,08:55:51,12,10,1, 12.0,1,1, 6.384, 10509.292, 419.405, 52847.317 24/09/21,08:55:51,13,10,1, 12.0,1,1, 6.384, 10509.295, 419.420, 52847.299 24/09/21,08:55:51,14,10,1, 12.0,1,1, 6.384, 10509.304, 419.416, 52847.279 24/09/21,08:55:51,15,10,1, 12.0,1,1, 6.384, 10509.291, 419.422, 52847.307 24/09/21,08:55:51,16,10,1, 12.0,1,1, 6.384, 10509.303, 419.420, 52847.308 24/09/21,08:55:51,17,10,1, 12.0,1,1, 6.384, 10509.305, 419.411, 52847.316 24/09/21,08:55:51,18,10,1, 12.0,1,1, 6.384, 10509.322, 419.406, 52847.313 24/09/21,08:55:51,19,10,1, 12.0,1,1, 6.384, 10509.313, 419.411, 52847.281 24/09/21,08:55:52,00,10,1, 11.9,1,1, 6.385, 10509.311, 419.411, 52847.281 24/09/21,08:55:52,01,10,1, 11.9,1,1, 6.385, 10509.301, 419.401, 52847.293 24/09/21,08:55:52,02,10,1, 11.9,1,1, 6.385, 10509.310, 419.421, 52847.363 24/09/21,08:55:52,03,10,1, 11.9,1,1, 6.385, 10509.297, 419.422, 52847.378 24/09/21,08:55:52,04,10,1, 11.9,1,1, 6.385, 10509.313, 419.385, 52847.253 24/09/21,08:55:52,05,10,1, 11.9,1,1, 6.385, 10509.288, 419.416, 52847.315 24/09/21,08:55:52,06,10,1, 11.9,1,1, 6.385, 10509.317, 419.375, 52847.236 24/09/21,08:55:52,07,10,1, 11.9,1,1, 6.385, 10509.309, 419.399, 52847.258 24/09/21,08:55:52,08,10,1, 11.9,1,1, 6.385, 10509.285, 419.390, 52847.300 24/09/21,08:55:52,09,10,1, 11.9,1,1, 6.385, 10509.298, 419.377, 52847.290 24/09/21,08:55:52,10,10,1, 11.9,1,1, 6.385, 10509.281, 419.396, 52847.345 24/09/21,08:55:52,11,10,1, 11.9,1,1, 6.385, 10509.326, 419.403, 52847.351 24/09/21,08:55:52,12,10,1, 11.9,1,1, 6.385, 10509.283, 419.382, 52847.301 24/09/21,08:55:52,13,10,1, 11.9,1,1, 6.385, 10509.304, 419.430, 52847.334 24/09/21,08:55:52,14,10,1, 11.9,1,1, 6.385, 10509.298, 419.421, 52847.302 24/09/21,08:55:52,15,10,1, 11.9,1,1, 6.385, 10509.285, 419.415, 52847.286 24/09/21,08:55:52,16,10,1, 11.9,1,1, 6.385, 10509.319, 419.408, 52847.303 24/09/21,08:55:52,17,10,1, 11.9,1,1, 6.385, 10509.285, 419.400, 52847.231 24/09/21,08:55:52,18,10,1, 11.9,1,1, 6.385, 10509.311, 419.392, 52847.280 24/09/21,08:55:52,19,10,1, 11.9,1,1, 6.385, 10509.321, 419.385, 52847.073 24/09/21,08:55:53,00,10,1, 11.9,1,1, 6.382, 10509.319, 419.385, 52847.073 24/09/21,08:55:53,01,10,1, 11.9,1,1, 6.382, 10509.309, 419.425, 52847.192 24/09/21,08:55:53,02,10,1, 11.9,1,1, 6.382, 10509.291, 419.402, 52847.329 24/09/21,08:55:53,03,10,1, 11.9,1,1, 6.382, 10509.287, 419.389, 52847.256 24/09/21,08:55:53,04,10,1, 11.9,1,1, 6.382, 10509.289, 419.400, 52847.284 24/09/21,08:55:53,05,10,1, 11.9,1,1, 6.382, 10509.309, 419.396, 52847.274 24/09/21,08:55:53,06,10,1, 11.9,1,1, 6.382, 10509.309, 419.395, 52847.301 24/09/21,08:55:53,07,10,1, 11.9,1,1, 6.382, 10509.298, 419.416, 52847.308 24/09/21,08:55:53,08,10,1, 11.9,1,1, 6.382, 10509.308, 419.382, 52847.321 24/09/21,08:55:53,09,10,1, 11.9,1,1, 6.382, 10509.290, 419.388, 52847.147 24/09/21,08:55:53,10,10,1, 11.9,1,1, 6.382, 10509.304, 419.391, 52847.405 24/09/21,08:55:53,11,10,1, 11.9,1,1, 6.382, 10509.312, 419.386, 52847.288 24/09/21,08:55:53,12,10,1, 11.9,1,1, 6.382, 10509.316, 419.380, 52847.310 24/09/21,08:55:53,13,10,1, 11.9,1,1, 6.382, 10509.309, 419.383, 52847.327 24/09/21,08:55:53,14,10,1, 11.9,1,1, 6.382, 10509.317, 419.382, 52847.327 24/09/21,08:55:53,15,10,1, 11.9,1,1, 6.382, 10509.305, 419.390, 52847.299 24/09/21,08:55:53,16,10,1, 11.9,1,1, 6.382, 10509.310, 419.365, 52847.295 24/09/21,08:55:53,17,10,1, 11.9,1,1, 6.382, 10509.301, 419.373, 52847.278 24/09/21,08:55:53,18,10,1, 11.9,1,1, 6.382, 10509.330, 419.368, 52847.292 24/09/21,08:55:53,19,10,1, 11.9,1,1, 6.382, 10509.304, 419.364, 52847.303 24/09/21,08:55:54,00,10,1, 11.8,1,1, 6.385, 10509.303, 419.364, 52847.303 24/09/21,08:55:54,01,10,1, 11.8,1,1, 6.385, 10509.323, 419.374, 52847.318 24/09/21,08:55:54,02,10,1, 11.8,1,1, 6.385, 10509.309, 419.355, 52847.268 24/09/21,08:55:54,03,10,1, 11.8,1,1, 6.385, 10509.317, 419.365, 52847.301 24/09/21,08:55:54,04,10,1, 11.8,1,1, 6.385, 10509.300, 419.365, 52847.269 24/09/21,08:55:54,05,10,1, 11.8,1,1, 6.385, 10509.303, 419.350, 52847.285 24/09/21,08:55:54,06,10,1, 11.8,1,1, 6.385, 10509.314, 419.362, 52847.295 24/09/21,08:55:54,07,10,1, 11.8,1,1, 6.385, 10509.277, 419.371, 52847.336 24/09/21,08:55:54,08,10,1, 11.8,1,1, 6.385, 10509.309, 419.355, 52847.316 24/09/21,08:55:54,09,10,1, 11.8,1,1, 6.385, 10509.285, 419.394, 52847.346 24/09/21,08:55:54,10,10,1, 11.8,1,1, 6.385, 10509.307, 419.351, 52847.314 24/09/21,08:55:54,11,10,1, 11.8,1,1, 6.385, 10509.281, 419.376, 52847.299 24/09/21,08:55:54,12,10,1, 11.8,1,1, 6.385, 10509.302, 419.351, 52847.320 24/09/21,08:55:54,13,10,1, 11.8,1,1, 6.385, 10509.293, 419.364, 52847.311 24/09/21,08:55:54,14,10,1, 11.8,1,1, 6.385, 10509.312, 419.364, 52847.278 24/09/21,08:55:54,15,10,1, 11.8,1,1, 6.385, 10509.300, 419.367, 52847.293 24/09/21,08:55:54,16,10,1, 11.8,1,1, 6.385, 10509.278, 419.368, 52847.303 24/09/21,08:55:54,17,10,1, 11.8,1,1, 6.385, 10509.289, 419.355, 52847.290 24/09/21,08:55:54,18,10,1, 11.8,1,1, 6.385, 10509.287, 419.359, 52847.351 24/09/21,08:55:54,19,10,1, 11.8,1,1, 6.385, 10509.299, 419.362, 52847.315 24/09/21,08:55:55,00,10,1, 11.9,1,1, 6.384, 10509.294, 419.362, 52847.315 24/09/21,08:55:55,01,10,1, 11.9,1,1, 6.384, 10509.298, 419.337, 52847.308 24/09/21,08:55:55,02,10,1, 11.9,1,1, 6.384, 10509.284, 419.316, 52847.290 24/09/21,08:55:55,03,10,1, 11.9,1,1, 6.384, 10509.295, 419.348, 52847.265 24/09/21,08:55:55,04,10,1, 11.9,1,1, 6.384, 10509.296, 419.347, 52847.266 24/09/21,08:55:55,05,10,1, 11.9,1,1, 6.384, 10509.291, 419.327, 52847.313 24/09/21,08:55:55,06,10,1, 11.9,1,1, 6.384, 10509.279, 419.363, 52847.358 24/09/21,08:55:55,07,10,1, 11.9,1,1, 6.384, 10509.305, 419.329, 52847.348 24/09/21,08:55:55,08,10,1, 11.9,1,1, 6.384, 10509.307, 419.338, 52847.281 24/09/21,08:55:55,09,10,1, 11.9,1,1, 6.384, 10509.323, 419.332, 52847.302 24/09/21,08:55:55,10,10,1, 11.9,1,1, 6.384, 10509.301, 419.335, 52847.264 24/09/21,08:55:55,11,10,1, 11.9,1,1, 6.384, 10509.291, 419.333, 52847.386 24/09/21,08:55:55,12,10,1, 11.9,1,1, 6.384, 10509.272, 419.342, 52847.369 24/09/21,08:55:55,13,10,1, 11.9,1,1, 6.384, 10509.290, 419.309, 52847.331 24/09/21,08:55:55,14,10,1, 11.9,1,1, 6.384, 10509.261, 419.332, 52847.324 24/09/21,08:55:55,15,10,1, 11.9,1,1, 6.384, 10509.258, 419.319, 52847.301 24/09/21,08:55:55,16,10,1, 11.9,1,1, 6.384, 10509.283, 419.338, 52847.330 24/09/21,08:55:55,17,10,1, 11.9,1,1, 6.384, 10509.282, 419.311, 52847.295 24/09/21,08:55:55,18,10,1, 11.9,1,1, 6.384, 10509.241, 419.301, 52847.363 24/09/21,08:55:55,19,10,1, 11.9,1,1, 6.384, 10509.260, 419.340, 52847.371 24/09/21,08:55:56,00,11,1, 11.9,1,1, 6.382, 10509.253, 419.340, 52847.371 24/09/21,08:55:56,01,11,1, 11.9,1,1, 6.382, 10509.277, 419.311, 52847.262 24/09/21,08:55:56,02,11,1, 11.9,1,1, 6.382, 10509.265, 419.305, 52847.331 24/09/21,08:55:56,03,11,1, 11.9,1,1, 6.382, 10509.249, 419.318, 52847.312 24/09/21,08:55:56,04,11,1, 11.9,1,1, 6.382, 10509.261, 419.318, 52847.329 24/09/21,08:55:56,05,11,1, 11.9,1,1, 6.382, 10509.254, 419.309, 52847.354 24/09/21,08:55:56,06,11,1, 11.9,1,1, 6.382, 10509.255, 419.318, 52847.300 24/09/21,08:55:56,07,11,1, 11.9,1,1, 6.382, 10509.252, 419.307, 52847.306 24/09/21,08:55:56,08,11,1, 11.9,1,1, 6.382, 10509.266, 419.314, 52847.327 24/09/21,08:55:56,09,11,1, 11.9,1,1, 6.382, 10509.259, 419.301, 52847.317 24/09/21,08:55:56,10,11,1, 11.9,1,1, 6.382, 10509.268, 419.300, 52847.331 24/09/21,08:55:56,11,11,1, 11.9,1,1, 6.382, 10509.257, 419.311, 52847.337 24/09/21,08:55:56,12,11,1, 11.9,1,1, 6.382, 10509.268, 419.324, 52847.308 24/09/21,08:55:56,13,11,1, 11.9,1,1, 6.382, 10509.277, 419.313, 52847.323 24/09/21,08:55:56,14,11,1, 11.9,1,1, 6.382, 10509.258, 419.312, 52847.320 24/09/21,08:55:56,15,11,1, 11.9,1,1, 6.382, 10509.269, 419.303, 52847.312 24/09/21,08:55:56,16,11,1, 11.9,1,1, 6.382, 10509.273, 419.283, 52847.282 24/09/21,08:55:56,17,11,1, 11.9,1,1, 6.382, 10509.271, 419.283, 52847.346 24/09/21,08:55:56,18,11,1, 11.9,1,1, 6.382, 10509.277, 419.316, 52847.301 24/09/21,08:55:56,19,11,1, 11.9,1,1, 6.382, 10509.261, 419.292, 52847.287 24/09/21,08:55:57,00,11,1, 11.9,1,1, 6.385, 10509.261, 419.292, 52847.287 24/09/21,08:55:57,01,11,1, 11.9,1,1, 6.385, 10509.258, 419.320, 52847.329 24/09/21,08:55:57,02,11,1, 11.9,1,1, 6.385, 10509.228, 419.311, 52847.501 24/09/21,08:55:57,03,11,1, 11.9,1,1, 6.385, 10509.286, 419.305, 52847.333 24/09/21,08:55:57,04,11,1, 11.9,1,1, 6.385, 10509.260, 419.299, 52847.300 24/09/21,08:55:57,05,11,1, 11.9,1,1, 6.385, 10509.268, 419.318, 52847.324 24/09/21,08:55:57,06,11,1, 11.9,1,1, 6.385, 10509.246, 419.301, 52847.352 24/09/21,08:55:57,07,11,1, 11.9,1,1, 6.385, 10509.265, 419.323, 52847.337 24/09/21,08:55:57,08,11,1, 11.9,1,1, 6.385, 10509.238, 419.293, 52847.339 24/09/21,08:55:57,09,11,1, 11.9,1,1, 6.385, 10509.245, 419.302, 52847.348 24/09/21,08:55:57,10,11,1, 11.9,1,1, 6.385, 10509.217, 419.283, 52847.344 24/09/21,08:55:57,11,11,1, 11.9,1,1, 6.385, 10509.234, 419.300, 52847.308 24/09/21,08:55:57,12,11,1, 11.9,1,1, 6.385, 10509.232, 419.310, 52847.316 24/09/21,08:55:57,13,11,1, 11.9,1,1, 6.385, 10509.226, 419.290, 52847.333 24/09/21,08:55:57,14,11,1, 11.9,1,1, 6.385, 10509.218, 419.278, 52847.301 24/09/21,08:55:57,15,11,1, 11.9,1,1, 6.385, 10509.211, 419.311, 52847.313 24/09/21,08:55:57,16,11,1, 11.9,1,1, 6.385, 10509.193, 419.298, 52847.307 24/09/21,08:55:57,17,11,1, 11.9,1,1, 6.385, 10509.230, 419.300, 52847.375 24/09/21,08:55:57,18,11,1, 11.9,1,1, 6.385, 10509.222, 419.281, 52847.280 24/09/21,08:55:57,19,11,1, 11.9,1,1, 6.385, 10509.205, 419.281, 52847.289 24/09/21,08:55:58,00,11,1, 11.9,1,1, 6.385, 10509.202, 419.281, 52847.289 24/09/21,08:55:58,01,11,1, 11.9,1,1, 6.385, 10509.203, 419.309, 52847.328 24/09/21,08:55:58,02,11,1, 11.9,1,1, 6.385, 10509.187, 419.316, 52847.349 24/09/21,08:55:58,03,11,1, 11.9,1,1, 6.385, 10509.194, 419.307, 52847.360 24/09/21,08:55:58,04,11,1, 11.9,1,1, 6.385, 10509.177, 419.299, 52847.335 24/09/21,08:55:58,05,11,1, 11.9,1,1, 6.385, 10509.199, 419.285, 52847.238 24/09/21,08:55:58,06,11,1, 11.9,1,1, 6.385, 10509.179, 419.303, 52847.316 24/09/21,08:55:58,07,11,1, 11.9,1,1, 6.385, 10509.193, 419.280, 52847.316 24/09/21,08:55:58,08,11,1, 11.9,1,1, 6.385, 10509.185, 419.285, 52847.333 24/09/21,08:55:58,09,11,1, 11.9,1,1, 6.385, 10509.184, 419.290, 52847.299 24/09/21,08:55:58,10,11,1, 11.9,1,1, 6.385, 10509.196, 419.283, 52847.303 24/09/21,08:55:58,11,11,1, 11.9,1,1, 6.385, 10509.166, 419.279, 52847.309 24/09/21,08:55:58,12,11,1, 11.9,1,1, 6.385, 10509.187, 419.280, 52847.277 24/09/21,08:55:58,13,11,1, 11.9,1,1, 6.385, 10509.168, 419.291, 52847.307 24/09/21,08:55:58,14,11,1, 11.9,1,1, 6.385, 10509.178, 419.249, 52847.341 24/09/21,08:55:58,15,11,1, 11.9,1,1, 6.385, 10509.175, 419.272, 52847.319 24/09/21,08:55:58,16,11,1, 11.9,1,1, 6.385, 10509.197, 419.275, 52847.307 24/09/21,08:55:58,17,11,1, 11.9,1,1, 6.385, 10509.168, 419.264, 52847.310 24/09/21,08:55:58,18,11,1, 11.9,1,1, 6.385, 10509.180, 419.298, 52847.309 24/09/21,08:55:58,19,11,1, 11.9,1,1, 6.385, 10509.177, 419.258, 52847.260 24/09/21,08:55:59,00,11,1, 11.9,1,1, 6.386, 10509.177, 419.258, 52847.260 24/09/21,08:55:59,01,11,1, 11.9,1,1, 6.386, 10509.163, 419.276, 52847.352 24/09/21,08:55:59,02,11,1, 11.9,1,1, 6.386, 10509.179, 419.263, 52847.306 24/09/21,08:55:59,03,11,1, 11.9,1,1, 6.386, 10509.159, 419.258, 52847.249 24/09/21,08:55:59,04,11,1, 11.9,1,1, 6.386, 10509.159, 419.243, 52847.254 24/09/21,08:55:59,05,11,1, 11.9,1,1, 6.386, 10509.148, 419.270, 52847.291 24/09/21,08:55:59,06,11,1, 11.9,1,1, 6.386, 10509.121, 419.252, 52847.304 24/09/21,08:55:59,07,11,1, 11.9,1,1, 6.386, 10509.141, 419.286, 52847.395 24/09/21,08:55:59,08,11,1, 11.9,1,1, 6.386, 10509.127, 419.263, 52847.385 24/09/21,08:55:59,09,11,1, 11.9,1,1, 6.386, 10509.138, 419.254, 52847.303 24/09/21,08:55:59,10,11,1, 11.9,1,1, 6.386, 10509.153, 419.254, 52847.288 24/09/21,08:55:59,11,11,1, 11.9,1,1, 6.386, 10509.138, 419.265, 52847.282 24/09/21,08:55:59,12,11,1, 11.9,1,1, 6.386, 10509.134, 419.262, 52847.384 24/09/21,08:55:59,13,11,1, 11.9,1,1, 6.386, 10509.137, 419.258, 52847.356 24/09/21,08:55:59,14,11,1, 11.9,1,1, 6.386, 10509.150, 419.258, 52847.440 24/09/21,08:55:59,15,11,1, 11.9,1,1, 6.386, 10509.139, 419.243, 52847.249 24/09/21,08:55:59,16,11,1, 11.9,1,1, 6.386, 10509.110, 419.236, 52847.289 24/09/21,08:55:59,17,11,1, 11.9,1,1, 6.386, 10509.121, 419.242, 52847.335 24/09/21,08:55:59,18,11,1, 11.9,1,1, 6.386, 10509.126, 419.242, 52847.335 24/09/21,08:55:59,19,11,1, 11.9,1,1, 6.386, 10509.125, 419.237, 52847.290 24/09/21,08:56:00,00,11,1, 11.8,1,1, 6.386, 10509.119, 419.237, 52847.290 24/09/21,08:56:00,01,11,1, 11.8,1,1, 6.386, 10509.129, 419.264, 52847.359 24/09/21,08:56:00,02,11,1, 11.8,1,1, 6.386, 10509.112, 419.243, 52847.313 24/09/21,08:56:00,03,11,1, 11.8,1,1, 6.386, 10509.127, 419.247, 52847.286 24/09/21,08:56:00,04,11,1, 11.8,1,1, 6.386, 10509.113, 419.242, 52847.321 24/09/21,08:56:00,05,11,1, 11.8,1,1, 6.386, 10509.108, 419.245, 52847.254 24/09/21,08:56:00,06,11,1, 11.8,1,1, 6.386, 10509.108, 419.212, 52847.308 24/09/21,08:56:00,07,11,1, 11.8,1,1, 6.386, 10509.098, 419.228, 52847.301 24/09/21,08:56:00,08,11,1, 11.8,1,1, 6.386, 10509.093, 419.226, 52847.265 24/09/21,08:56:00,09,11,1, 11.8,1,1, 6.386, 10509.111, 419.224, 52847.255 24/09/21,08:56:00,10,11,1, 11.8,1,1, 6.386, 10509.095, 419.233, 52847.334 24/09/21,08:56:00,11,11,1, 11.8,1,1, 6.386, 10509.081, 419.236, 52847.316 24/09/21,08:56:00,12,11,1, 11.8,1,1, 6.386, 10509.119, 419.226, 52847.280 24/09/21,08:56:00,13,11,1, 11.8,1,1, 6.386, 10509.110, 419.231, 52847.347 24/09/21,08:56:00,14,11,1, 11.8,1,1, 6.386, 10509.098, 419.197, 52847.245 24/09/21,08:56:00,15,11,1, 11.8,1,1, 6.386, 10509.100, 419.227, 52847.255 24/09/21,08:56:00,16,11,1, 11.8,1,1, 6.386, 10509.101, 419.234, 52847.263 24/09/21,08:56:00,17,11,1, 11.8,1,1, 6.386, 10509.062, 419.216, 52847.256 24/09/21,08:56:00,18,11,1, 11.8,1,1, 6.386, 10509.085, 419.214, 52847.282 24/09/21,08:56:00,19,11,1, 11.8,1,1, 6.386, 10509.080, 419.207, 52847.269 24/09/21,08:56:01,00,11,1, 12.0,1,1, 6.383, 10509.077, 419.207, 52847.269 24/09/21,08:56:01,01,11,1, 12.0,1,1, 6.383, 10509.076, 419.204, 52847.264 24/09/21,08:56:01,02,11,1, 12.0,1,1, 6.383, 10509.095, 419.218, 52847.252 24/09/21,08:56:01,03,11,1, 12.0,1,1, 6.383, 10509.080, 419.193, 52847.271 24/09/21,08:56:01,04,11,1, 12.0,1,1, 6.383, 10509.071, 419.208, 52847.291 24/09/21,08:56:01,05,11,1, 12.0,1,1, 6.383, 10509.073, 419.210, 52847.233 24/09/21,08:56:01,06,11,1, 12.0,1,1, 6.383, 10509.072, 419.215, 52847.265 24/09/21,08:56:01,07,11,1, 12.0,1,1, 6.383, 10509.074, 419.202, 52847.267 24/09/21,08:56:01,08,11,1, 12.0,1,1, 6.383, 10509.053, 419.199, 52847.240 24/09/21,08:56:01,09,11,1, 12.0,1,1, 6.383, 10509.075, 419.195, 52847.228 24/09/21,08:56:01,10,11,1, 12.0,1,1, 6.383, 10509.073, 419.205, 52847.253 24/09/21,08:56:01,11,11,1, 12.0,1,1, 6.383, 10509.039, 419.184, 52847.272 24/09/21,08:56:01,12,11,1, 12.0,1,1, 6.383, 10509.063, 419.178, 52847.251 24/09/21,08:56:01,13,11,1, 12.0,1,1, 6.383, 10509.061, 419.203, 52847.243 24/09/21,08:56:01,14,11,1, 12.0,1,1, 6.383, 10509.073, 419.180, 52847.268 24/09/21,08:56:01,15,11,1, 12.0,1,1, 6.383, 10509.083, 419.186, 52847.284 24/09/21,08:56:01,16,11,1, 12.0,1,1, 6.383, 10509.058, 419.180, 52847.289 24/09/21,08:56:01,17,11,1, 12.0,1,1, 6.383, 10509.073, 419.179, 52847.286 24/09/21,08:56:01,18,11,1, 12.0,1,1, 6.383, 10509.078, 419.198, 52847.236 24/09/21,08:56:01,19,11,1, 12.0,1,1, 6.383, 10509.042, 419.177, 52847.293 24/09/21,08:56:02,00,09,1, 11.9,1,1, 6.386, 10509.036, 419.177, 52847.293 24/09/21,08:56:02,01,09,1, 11.9,1,1, 6.386, 10509.033, 419.192, 52847.244 24/09/21,08:56:02,02,09,1, 11.9,1,1, 6.386, 10509.042, 419.180, 52847.281 24/09/21,08:56:02,03,09,1, 11.9,1,1, 6.386, 10509.073, 419.184, 52847.263 24/09/21,08:56:02,04,09,1, 11.9,1,1, 6.386, 10509.065, 419.174, 52847.272 24/09/21,08:56:02,05,09,1, 11.9,1,1, 6.386, 10509.059, 419.156, 52847.280 24/09/21,08:56:02,06,09,1, 11.9,1,1, 6.386, 10509.045, 419.199, 52847.278 24/09/21,08:56:02,07,09,1, 11.9,1,1, 6.386, 10509.034, 419.165, 52847.241 24/09/21,08:56:02,08,09,1, 11.9,1,1, 6.386, 10509.043, 419.169, 52847.283 24/09/21,08:56:02,09,09,1, 11.9,1,1, 6.386, 10509.050, 419.165, 52847.274 24/09/21,08:56:02,10,09,1, 11.9,1,1, 6.386, 10509.057, 419.152, 52847.282 24/09/21,08:56:02,11,09,1, 11.9,1,1, 6.386, 10509.041, 419.165, 52847.261 24/09/21,08:56:02,12,09,1, 11.9,1,1, 6.386, 10509.060, 419.145, 52847.246 24/09/21,08:56:02,13,09,1, 11.9,1,1, 6.386, 10509.040, 419.148, 52847.267 24/09/21,08:56:02,14,09,1, 11.9,1,1, 6.386, 10509.048, 419.153, 52847.247 24/09/21,08:56:02,15,09,1, 11.9,1,1, 6.386, 10509.050, 419.161, 52847.254 24/09/21,08:56:02,16,09,1, 11.9,1,1, 6.386, 10509.037, 419.173, 52847.263 24/09/21,08:56:02,17,09,1, 11.9,1,1, 6.386, 10509.057, 419.123, 52847.259 24/09/21,08:56:02,18,09,1, 11.9,1,1, 6.386, 10509.050, 419.119, 52847.236 24/09/21,08:56:02,19,09,1, 11.9,1,1, 6.386, 10509.027, 419.169, 52847.230 24/09/21,08:56:03,00,10,1, 11.9,1,1, 6.384, 10509.027, 419.169, 52847.230 24/09/21,08:56:03,01,10,1, 11.9,1,1, 6.384, 10509.046, 419.154, 52847.289 24/09/21,08:56:03,02,10,1, 11.9,1,1, 6.384, 10509.034, 419.169, 52847.263 24/09/21,08:56:03,03,10,1, 11.9,1,1, 6.384, 10509.038, 419.160, 52847.257 24/09/21,08:56:03,04,10,1, 11.9,1,1, 6.384, 10509.039, 419.166, 52847.280 24/09/21,08:56:03,05,10,1, 11.9,1,1, 6.384, 10509.041, 419.158, 52847.308 24/09/21,08:56:03,06,10,1, 11.9,1,1, 6.384, 10509.024, 419.151, 52847.210 24/09/21,08:56:03,07,10,1, 11.9,1,1, 6.384, 10509.036, 419.142, 52847.284 24/09/21,08:56:03,08,10,1, 11.9,1,1, 6.384, 10509.037, 419.144, 52847.253 24/09/21,08:56:03,09,10,1, 11.9,1,1, 6.384, 10509.042, 419.131, 52847.258 24/09/21,08:56:03,10,10,1, 11.9,1,1, 6.384, 10509.027, 419.170, 52847.239 24/09/21,08:56:03,11,10,1, 11.9,1,1, 6.384, 10509.027, 419.138, 52847.204 24/09/21,08:56:03,12,10,1, 11.9,1,1, 6.384, 10509.044, 419.120, 52847.224 24/09/21,08:56:03,13,10,1, 11.9,1,1, 6.384, 10509.045, 419.140, 52847.261 24/09/21,08:56:03,14,10,1, 11.9,1,1, 6.384, 10509.042, 419.112, 52847.226 24/09/21,08:56:03,15,10,1, 11.9,1,1, 6.384, 10509.034, 419.124, 52847.228 24/09/21,08:56:03,16,10,1, 11.9,1,1, 6.384, 10509.036, 419.143, 52847.259 24/09/21,08:56:03,17,10,1, 11.9,1,1, 6.384, 10509.035, 419.136, 52847.226 24/09/21,08:56:03,18,10,1, 11.9,1,1, 6.384, 10509.023, 419.128, 52847.227 24/09/21,08:56:03,19,10,1, 11.9,1,1, 6.384, 10509.031, 419.119, 52847.261 24/09/21,08:56:04,00,10,1, 11.9,1,1, 6.386, 10509.027, 419.119, 52847.261 24/09/21,08:56:04,01,10,1, 11.9,1,1, 6.386, 10508.996, 419.136, 52847.284 24/09/21,08:56:04,02,10,1, 11.9,1,1, 6.386, 10509.011, 419.110, 52847.261 24/09/21,08:56:04,03,10,1, 11.9,1,1, 6.386, 10509.003, 419.103, 52847.225 24/09/21,08:56:04,04,10,1, 11.9,1,1, 6.386, 10509.011, 419.123, 52847.223 24/09/21,08:56:04,05,10,1, 11.9,1,1, 6.386, 10509.034, 419.108, 52847.235 24/09/21,08:56:04,06,10,1, 11.9,1,1, 6.386, 10509.024, 419.115, 52847.224 24/09/21,08:56:04,07,10,1, 11.9,1,1, 6.386, 10509.039, 419.106, 52847.227 24/09/21,08:56:04,08,10,1, 11.9,1,1, 6.386, 10509.029, 419.109, 52847.248 24/09/21,08:56:04,09,10,1, 11.9,1,1, 6.386, 10509.028, 419.102, 52847.206 24/09/21,08:56:04,10,10,1, 11.9,1,1, 6.386, 10509.026, 419.109, 52847.204 24/09/21,08:56:04,11,10,1, 11.9,1,1, 6.386, 10509.014, 419.111, 52847.250 24/09/21,08:56:04,12,10,1, 11.9,1,1, 6.386, 10509.022, 419.093, 52847.246 24/09/21,08:56:04,13,10,1, 11.9,1,1, 6.386, 10509.004, 419.064, 52847.215 24/09/21,08:56:04,14,10,1, 11.9,1,1, 6.386, 10509.032, 419.071, 52847.271 24/09/21,08:56:04,15,10,1, 11.9,1,1, 6.386, 10508.997, 419.091, 52847.213 24/09/21,08:56:04,16,10,1, 11.9,1,1, 6.386, 10509.010, 419.073, 52847.216 24/09/21,08:56:04,17,10,1, 11.9,1,1, 6.386, 10509.020, 419.082, 52847.199 24/09/21,08:56:04,18,10,1, 11.9,1,1, 6.386, 10509.032, 419.065, 52847.241 24/09/21,08:56:04,19,10,1, 11.9,1,1, 6.386, 10509.003, 419.069, 52847.242 24/09/21,08:56:05,00,10,1, 11.9,1,1, 6.388, 10509.002, 419.069, 52847.242 24/09/21,08:56:05,01,10,1, 11.9,1,1, 6.388, 10509.027, 419.059, 52847.229 24/09/21,08:56:05,02,10,1, 11.9,1,1, 6.388, 10509.030, 419.050, 52847.187 24/09/21,08:56:05,03,10,1, 11.9,1,1, 6.388, 10509.063, 419.039, 52847.238 24/09/21,08:56:05,04,10,1, 11.9,1,1, 6.388, 10509.028, 419.064, 52847.159 24/09/21,08:56:05,05,10,1, 11.9,1,1, 6.388, 10508.976, 419.044, 52847.272 24/09/21,08:56:05,06,10,1, 11.9,1,1, 6.388, 10509.024, 419.056, 52847.218 24/09/21,08:56:05,07,10,1, 11.9,1,1, 6.388, 10509.003, 419.050, 52847.265 24/09/21,08:56:05,08,10,1, 11.9,1,1, 6.388, 10509.029, 419.039, 52847.192 24/09/21,08:56:05,09,10,1, 11.9,1,1, 6.388, 10509.027, 419.030, 52847.194 24/09/21,08:56:05,10,10,1, 11.9,1,1, 6.388, 10509.032, 419.034, 52847.203 24/09/21,08:56:05,11,10,1, 11.9,1,1, 6.388, 10509.037, 419.049, 52847.208 24/09/21,08:56:05,12,10,1, 11.9,1,1, 6.388, 10509.008, 419.060, 52847.254 24/09/21,08:56:05,13,10,1, 11.9,1,1, 6.388, 10509.022, 419.040, 52847.235 24/09/21,08:56:05,14,10,1, 11.9,1,1, 6.388, 10509.024, 419.065, 52847.183 24/09/21,08:56:05,15,10,1, 11.9,1,1, 6.388, 10509.025, 419.038, 52847.206 24/09/21,08:56:05,16,10,1, 11.9,1,1, 6.388, 10509.033, 419.023, 52847.180 24/09/21,08:56:05,17,10,1, 11.9,1,1, 6.388, 10509.036, 419.021, 52847.210 24/09/21,08:56:05,18,10,1, 11.9,1,1, 6.388, 10509.016, 419.024, 52847.222 24/09/21,08:56:05,19,10,1, 11.9,1,1, 6.388, 10509.033, 419.029, 52847.216 24/09/21,08:56:06,00,10,1, 11.9,1,1, 6.390, 10509.027, 419.029, 52847.216 24/09/21,08:56:06,01,10,1, 11.9,1,1, 6.390, 10508.999, 419.015, 52847.173 24/09/21,08:56:06,02,10,1, 11.9,1,1, 6.390, 10509.033, 419.003, 52847.184 24/09/21,08:56:06,03,10,1, 11.9,1,1, 6.390, 10509.016, 419.017, 52847.208 24/09/21,08:56:06,04,10,1, 11.9,1,1, 6.390, 10509.028, 419.007, 52847.238 24/09/21,08:56:06,05,10,1, 11.9,1,1, 6.390, 10509.043, 419.009, 52847.211 24/09/21,08:56:06,06,10,1, 11.9,1,1, 6.390, 10509.048, 419.022, 52847.192 24/09/21,08:56:06,07,10,1, 11.9,1,1, 6.390, 10509.049, 419.041, 52847.233 24/09/21,08:56:06,08,10,1, 11.9,1,1, 6.390, 10509.041, 418.984, 52847.202 24/09/21,08:56:06,09,10,1, 11.9,1,1, 6.390, 10509.013, 418.993, 52847.163 24/09/21,08:56:06,10,10,1, 11.9,1,1, 6.390, 10509.043, 418.995, 52847.223 24/09/21,08:56:06,11,10,1, 11.9,1,1, 6.390, 10509.021, 418.999, 52847.244 24/09/21,08:56:06,12,10,1, 11.9,1,1, 6.390, 10509.049, 419.020, 52847.194 24/09/21,08:56:06,13,10,1, 11.9,1,1, 6.390, 10509.040, 418.999, 52847.239 24/09/21,08:56:06,14,10,1, 11.9,1,1, 6.390, 10509.013, 418.979, 52847.125 24/09/21,08:56:06,15,10,1, 11.9,1,1, 6.390, 10509.039, 419.010, 52847.194 24/09/21,08:56:06,16,10,1, 11.9,1,1, 6.390, 10509.053, 418.973, 52847.177 24/09/21,08:56:06,17,10,1, 11.9,1,1, 6.390, 10509.023, 418.973, 52847.210 24/09/21,08:56:06,18,10,1, 11.9,1,1, 6.390, 10509.025, 418.983, 52847.224 24/09/21,08:56:06,19,10,1, 11.9,1,1, 6.390, 10509.038, 418.977, 52847.217 24/09/21,08:56:07,00,10,1, 11.9,1,1, 6.388, 10509.036, 418.977, 52847.217 24/09/21,08:56:07,01,10,1, 11.9,1,1, 6.388, 10509.047, 418.963, 52847.198 24/09/21,08:56:07,02,10,1, 11.9,1,1, 6.388, 10509.065, 418.968, 52847.206 24/09/21,08:56:07,03,10,1, 11.9,1,1, 6.388, 10509.018, 418.986, 52847.255 24/09/21,08:56:07,04,10,1, 11.9,1,1, 6.388, 10509.048, 418.991, 52847.137 24/09/21,08:56:07,05,10,1, 11.9,1,1, 6.388, 10509.039, 418.976, 52847.212 24/09/21,08:56:07,06,10,1, 11.9,1,1, 6.388, 10509.040, 418.962, 52847.192 24/09/21,08:56:07,07,10,1, 11.9,1,1, 6.388, 10509.061, 418.979, 52847.165 24/09/21,08:56:07,08,10,1, 11.9,1,1, 6.388, 10509.056, 418.959, 52847.192 24/09/21,08:56:07,09,10,1, 11.9,1,1, 6.388, 10509.027, 418.971, 52847.186 24/09/21,08:56:07,10,10,1, 11.9,1,1, 6.388, 10509.017, 418.967, 52847.199 24/09/21,08:56:07,11,10,1, 11.9,1,1, 6.388, 10509.046, 418.963, 52847.209 24/09/21,08:56:07,12,10,1, 11.9,1,1, 6.388, 10509.045, 418.969, 52847.241 24/09/21,08:56:07,13,10,1, 11.9,1,1, 6.388, 10509.059, 418.961, 52847.146 24/09/21,08:56:07,14,10,1, 11.9,1,1, 6.388, 10509.054, 418.959, 52847.252 24/09/21,08:56:07,15,10,1, 11.9,1,1, 6.388, 10509.018, 418.926, 52847.212 24/09/21,08:56:07,16,10,1, 11.9,1,1, 6.388, 10509.036, 418.962, 52847.213 24/09/21,08:56:07,17,10,1, 11.9,1,1, 6.388, 10509.050, 418.950, 52847.230 24/09/21,08:56:07,18,10,1, 11.9,1,1, 6.388, 10509.062, 418.949, 52847.199 24/09/21,08:56:07,19,10,1, 11.9,1,1, 6.388, 10509.050, 418.925, 52847.149 24/09/21,08:56:08,00,10,1, 11.9,1,1, 6.388, 10509.044, 418.925, 52847.149 24/09/21,08:56:08,01,10,1, 11.9,1,1, 6.388, 10509.044, 418.938, 52847.240 24/09/21,08:56:08,02,10,1, 11.9,1,1, 6.388, 10509.051, 418.931, 52847.236 24/09/21,08:56:08,03,10,1, 11.9,1,1, 6.388, 10509.034, 418.930, 52847.209 24/09/21,08:56:08,04,10,1, 11.9,1,1, 6.388, 10509.044, 418.939, 52847.208 24/09/21,08:56:08,05,10,1, 11.9,1,1, 6.388, 10509.062, 418.938, 52847.193 24/09/21,08:56:08,06,10,1, 11.9,1,1, 6.388, 10509.020, 418.927, 52847.190 24/09/21,08:56:08,07,10,1, 11.9,1,1, 6.388, 10509.015, 418.935, 52847.249 24/09/21,08:56:08,08,10,1, 11.9,1,1, 6.388, 10509.020, 418.931, 52847.203 24/09/21,08:56:08,09,10,1, 11.9,1,1, 6.388, 10509.042, 418.937, 52847.198 24/09/21,08:56:08,10,10,1, 11.9,1,1, 6.388, 10509.033, 418.926, 52847.136 24/09/21,08:56:08,11,10,1, 11.9,1,1, 6.388, 10509.048, 418.894, 52847.168 24/09/21,08:56:08,12,10,1, 11.9,1,1, 6.388, 10509.024, 418.868, 52847.126 24/09/21,08:56:08,13,10,1, 11.9,1,1, 6.388, 10509.040, 418.920, 52847.165 24/09/21,08:56:08,14,10,1, 11.9,1,1, 6.388, 10509.029, 418.897, 52847.204 24/09/21,08:56:08,15,10,1, 11.9,1,1, 6.388, 10509.031, 418.901, 52847.206 24/09/21,08:56:08,16,10,1, 11.9,1,1, 6.388, 10509.040, 418.890, 52847.206 24/09/21,08:56:08,17,10,1, 11.9,1,1, 6.388, 10509.037, 418.901, 52847.149 24/09/21,08:56:08,18,10,1, 11.9,1,1, 6.388, 10509.043, 418.878, 52847.173 24/09/21,08:56:08,19,10,1, 11.9,1,1, 6.388, 10509.032, 418.903, 52847.195 24/09/21,08:56:09,00,10,1, 11.9,1,1, 6.385, 10509.027, 418.903, 52847.195 24/09/21,08:56:09,01,10,1, 11.9,1,1, 6.385, 10509.025, 418.906, 52847.169 24/09/21,08:56:09,02,10,1, 11.9,1,1, 6.385, 10509.017, 418.924, 52847.161 24/09/21,08:56:09,03,10,1, 11.9,1,1, 6.385, 10509.021, 418.925, 52847.186 24/09/21,08:56:09,04,10,1, 11.9,1,1, 6.385, 10509.003, 418.905, 52847.175 24/09/21,08:56:09,05,10,1, 11.9,1,1, 6.385, 10509.019, 418.920, 52847.233 24/09/21,08:56:09,06,10,1, 11.9,1,1, 6.385, 10509.008, 418.890, 52847.172 24/09/21,08:56:09,07,10,1, 11.9,1,1, 6.385, 10509.009, 418.925, 52847.167 24/09/21,08:56:09,08,10,1, 11.9,1,1, 6.385, 10509.027, 418.929, 52847.231 24/09/21,08:56:09,09,10,1, 11.9,1,1, 6.385, 10508.996, 418.894, 52847.154 24/09/21,08:56:09,10,10,1, 11.9,1,1, 6.385, 10509.024, 418.918, 52847.172 24/09/21,08:56:09,11,10,1, 11.9,1,1, 6.385, 10509.013, 418.897, 52847.221 24/09/21,08:56:09,12,10,1, 11.9,1,1, 6.385, 10509.010, 418.910, 52847.147 24/09/21,08:56:09,13,10,1, 11.9,1,1, 6.385, 10509.021, 418.900, 52847.152 24/09/21,08:56:09,14,10,1, 11.9,1,1, 6.385, 10509.010, 418.891, 52847.168 24/09/21,08:56:09,15,10,1, 11.9,1,1, 6.385, 10509.037, 418.908, 52847.182 24/09/21,08:56:09,16,10,1, 11.9,1,1, 6.385, 10509.011, 418.892, 52847.156 24/09/21,08:56:09,17,10,1, 11.9,1,1, 6.385, 10509.012, 418.897, 52847.228 24/09/21,08:56:09,18,10,1, 11.9,1,1, 6.385, 10509.010, 418.897, 52847.231 24/09/21,08:56:09,19,10,1, 11.9,1,1, 6.385, 10509.021, 418.883, 52847.203 24/09/21,08:56:10,00,09,1, 11.9,1,1, 6.384, 10509.019, 418.883, 52847.203 24/09/21,08:56:10,01,09,1, 11.9,1,1, 6.384, 10508.998, 418.889, 52847.187 24/09/21,08:56:10,02,09,1, 11.9,1,1, 6.384, 10508.987, 418.905, 52847.199 24/09/21,08:56:10,03,09,1, 11.9,1,1, 6.384, 10509.014, 418.887, 52847.186 24/09/21,08:56:10,04,09,1, 11.9,1,1, 6.384, 10509.000, 418.899, 52847.218 24/09/21,08:56:10,05,09,1, 11.9,1,1, 6.384, 10509.030, 418.903, 52847.217 24/09/21,08:56:10,06,09,1, 11.9,1,1, 6.384, 10508.983, 418.905, 52847.240 24/09/21,08:56:10,07,09,1, 11.9,1,1, 6.384, 10508.981, 418.876, 52847.227 24/09/21,08:56:10,08,09,1, 11.9,1,1, 6.384, 10509.010, 418.913, 52847.241 24/09/21,08:56:10,09,09,1, 11.9,1,1, 6.384, 10509.006, 418.907, 52847.220 24/09/21,08:56:10,10,09,1, 11.9,1,1, 6.384, 10509.002, 418.867, 52847.226 24/09/21,08:56:10,11,09,1, 11.9,1,1, 6.384, 10509.014, 418.899, 52847.241 24/09/21,08:56:10,12,09,1, 11.9,1,1, 6.384, 10508.996, 418.869, 52847.192 24/09/21,08:56:10,13,09,1, 11.9,1,1, 6.384, 10508.988, 418.888, 52847.238 24/09/21,08:56:10,14,09,1, 11.9,1,1, 6.384, 10508.982, 418.899, 52847.225 24/09/21,08:56:10,15,09,1, 11.9,1,1, 6.384, 10508.995, 418.883, 52847.201 24/09/21,08:56:10,16,09,1, 11.9,1,1, 6.384, 10508.996, 418.880, 52847.162 24/09/21,08:56:10,17,09,1, 11.9,1,1, 6.384, 10508.993, 418.891, 52847.224 24/09/21,08:56:10,18,09,1, 11.9,1,1, 6.384, 10508.992, 418.884, 52847.234 24/09/21,08:56:10,19,09,1, 11.9,1,1, 6.384, 10508.992, 418.874, 52847.193 24/09/21,08:56:11,00,09,1, 12.0,1,1, 6.385, 10508.986, 418.874, 52847.193 24/09/21,08:56:11,01,09,1, 12.0,1,1, 6.385, 10508.994, 418.878, 52847.166 24/09/21,08:56:11,02,09,1, 12.0,1,1, 6.385, 10508.969, 418.888, 52847.194 24/09/21,08:56:11,03,09,1, 12.0,1,1, 6.385, 10508.976, 418.883, 52847.172 24/09/21,08:56:11,04,09,1, 12.0,1,1, 6.385, 10508.967, 418.890, 52847.253 24/09/21,08:56:11,05,09,1, 12.0,1,1, 6.385, 10508.974, 418.883, 52847.179 24/09/21,08:56:11,06,09,1, 12.0,1,1, 6.385, 10508.963, 418.896, 52847.220 24/09/21,08:56:11,07,09,1, 12.0,1,1, 6.385, 10508.979, 418.897, 52847.206 24/09/21,08:56:11,08,09,1, 12.0,1,1, 6.385, 10508.972, 418.881, 52847.169 24/09/21,08:56:11,09,09,1, 12.0,1,1, 6.385, 10508.983, 418.883, 52847.177 24/09/21,08:56:11,10,09,1, 12.0,1,1, 6.385, 10508.965, 418.911, 52847.244 24/09/21,08:56:11,11,09,1, 12.0,1,1, 6.385, 10508.967, 418.904, 52847.197 24/09/21,08:56:11,12,09,1, 12.0,1,1, 6.385, 10508.973, 418.870, 52847.194 24/09/21,08:56:11,13,09,1, 12.0,1,1, 6.385, 10508.967, 418.902, 52847.202 24/09/21,08:56:11,14,09,1, 12.0,1,1, 6.385, 10508.981, 418.886, 52847.207 24/09/21,08:56:11,15,09,1, 12.0,1,1, 6.385, 10508.951, 418.891, 52847.209 24/09/21,08:56:11,16,09,1, 12.0,1,1, 6.385, 10508.974, 418.898, 52847.173 24/09/21,08:56:11,17,09,1, 12.0,1,1, 6.385, 10508.963, 418.860, 52847.150 24/09/21,08:56:11,18,09,1, 12.0,1,1, 6.385, 10508.968, 418.880, 52847.200 24/09/21,08:56:11,19,09,1, 12.0,1,1, 6.385, 10508.974, 418.880, 52847.163 24/09/21,08:56:12,00,09,1, 11.9,1,1, 6.386, 10508.969, 418.880, 52847.163 24/09/21,08:56:12,01,09,1, 11.9,1,1, 6.386, 10508.984, 418.859, 52847.177 24/09/21,08:56:12,02,09,1, 11.9,1,1, 6.386, 10508.958, 418.875, 52847.191 24/09/21,08:56:12,03,09,1, 11.9,1,1, 6.386, 10508.964, 418.846, 52847.126 24/09/21,08:56:12,04,09,1, 11.9,1,1, 6.386, 10508.968, 418.870, 52847.242 24/09/21,08:56:12,05,09,1, 11.9,1,1, 6.386, 10508.952, 418.866, 52847.226 24/09/21,08:56:12,06,09,1, 11.9,1,1, 6.386, 10508.962, 418.868, 52847.223 24/09/21,08:56:12,07,09,1, 11.9,1,1, 6.386, 10508.952, 418.879, 52847.239 24/09/21,08:56:12,08,09,1, 11.9,1,1, 6.386, 10508.948, 418.857, 52847.130 24/09/21,08:56:12,09,09,1, 11.9,1,1, 6.386, 10508.971, 418.899, 52847.183 24/09/21,08:56:12,10,09,1, 11.9,1,1, 6.386, 10508.948, 418.878, 52847.164 24/09/21,08:56:12,11,09,1, 11.9,1,1, 6.386, 10508.968, 418.877, 52847.143 24/09/21,08:56:12,12,09,1, 11.9,1,1, 6.386, 10508.972, 418.921, 52847.210 24/09/21,08:56:12,13,09,1, 11.9,1,1, 6.386, 10508.968, 418.902, 52847.218 24/09/21,08:56:12,14,09,1, 11.9,1,1, 6.386, 10508.960, 418.871, 52847.210 24/09/21,08:56:12,15,09,1, 11.9,1,1, 6.386, 10508.978, 418.890, 52847.243 24/09/21,08:56:12,16,09,1, 11.9,1,1, 6.386, 10508.977, 418.904, 52847.239 24/09/21,08:56:12,17,09,1, 11.9,1,1, 6.386, 10508.968, 418.875, 52847.226 24/09/21,08:56:12,18,09,1, 11.9,1,1, 6.386, 10508.951, 418.857, 52847.170 24/09/21,08:56:12,19,09,1, 11.9,1,1, 6.386, 10508.953, 418.869, 52847.197 24/09/21,08:56:13,00,10,1, 11.9,1,1, 6.386, 10508.952, 418.869, 52847.197 24/09/21,08:56:13,01,10,1, 11.9,1,1, 6.386, 10508.951, 418.852, 52847.157 24/09/21,08:56:13,02,10,1, 11.9,1,1, 6.386, 10508.957, 418.840, 52847.219 24/09/21,08:56:13,03,10,1, 11.9,1,1, 6.386, 10508.966, 418.845, 52847.127 24/09/21,08:56:13,04,10,1, 11.9,1,1, 6.386, 10508.939, 418.867, 52847.244 24/09/21,08:56:13,05,10,1, 11.9,1,1, 6.386, 10508.954, 418.866, 52847.236 24/09/21,08:56:13,06,10,1, 11.9,1,1, 6.386, 10508.941, 418.858, 52847.150 24/09/21,08:56:13,07,10,1, 11.9,1,1, 6.386, 10508.962, 418.861, 52847.162 24/09/21,08:56:13,08,10,1, 11.9,1,1, 6.386, 10508.949, 418.868, 52847.184 24/09/21,08:56:13,09,10,1, 11.9,1,1, 6.386, 10508.937, 418.890, 52847.237 24/09/21,08:56:13,10,10,1, 11.9,1,1, 6.386, 10508.946, 418.902, 52847.193 24/09/21,08:56:13,11,10,1, 11.9,1,1, 6.386, 10508.976, 418.866, 52847.166 24/09/21,08:56:13,12,10,1, 11.9,1,1, 6.386, 10508.948, 418.872, 52847.134 24/09/21,08:56:13,13,10,1, 11.9,1,1, 6.386, 10508.959, 418.870, 52847.197 24/09/21,08:56:13,14,10,1, 11.9,1,1, 6.386, 10508.952, 418.882, 52847.238 24/09/21,08:56:13,15,10,1, 11.9,1,1, 6.386, 10508.957, 418.880, 52847.207 24/09/21,08:56:13,16,10,1, 11.9,1,1, 6.386, 10508.944, 418.874, 52847.131 24/09/21,08:56:13,17,10,1, 11.9,1,1, 6.386, 10508.961, 418.891, 52847.167 24/09/21,08:56:13,18,10,1, 11.9,1,1, 6.386, 10508.960, 418.868, 52847.161 24/09/21,08:56:13,19,10,1, 11.9,1,1, 6.386, 10508.957, 418.890, 52847.170 24/09/21,08:56:14,00,09,1, 11.9,1,1, 6.386, 10508.952, 418.890, 52847.170 24/09/21,08:56:14,01,09,1, 11.9,1,1, 6.386, 10508.939, 418.886, 52847.177 24/09/21,08:56:14,02,09,1, 11.9,1,1, 6.386, 10508.933, 418.887, 52847.195 24/09/21,08:56:14,03,09,1, 11.9,1,1, 6.386, 10508.942, 418.894, 52847.161 24/09/21,08:56:14,04,09,1, 11.9,1,1, 6.386, 10508.949, 418.870, 52847.165 24/09/21,08:56:14,05,09,1, 11.9,1,1, 6.386, 10508.958, 418.893, 52847.186 24/09/21,08:56:14,06,09,1, 11.9,1,1, 6.386, 10508.949, 418.886, 52847.138 24/09/21,08:56:14,07,09,1, 11.9,1,1, 6.386, 10508.921, 418.890, 52847.251 24/09/21,08:56:14,08,09,1, 11.9,1,1, 6.386, 10508.963, 418.899, 52847.215 24/09/21,08:56:14,09,09,1, 11.9,1,1, 6.386, 10508.918, 418.872, 52847.214 24/09/21,08:56:14,10,09,1, 11.9,1,1, 6.386, 10508.959, 418.903, 52847.181 24/09/21,08:56:14,11,09,1, 11.9,1,1, 6.386, 10508.965, 418.873, 52847.177 24/09/21,08:56:14,12,09,1, 11.9,1,1, 6.386, 10508.948, 418.898, 52847.210 24/09/21,08:56:14,13,09,1, 11.9,1,1, 6.386, 10508.966, 418.885, 52847.140 24/09/21,08:56:14,14,09,1, 11.9,1,1, 6.386, 10508.942, 418.882, 52847.388 24/09/21,08:56:14,15,09,1, 11.9,1,1, 6.386, 10508.977, 418.886, 52847.312 24/09/21,08:56:14,16,09,1, 11.9,1,1, 6.386, 10508.924, 418.895, 52847.234 24/09/21,08:56:14,17,09,1, 11.9,1,1, 6.386, 10508.948, 418.906, 52847.194 24/09/21,08:56:14,18,09,1, 11.9,1,1, 6.386, 10508.975, 418.887, 52847.225 24/09/21,08:56:14,19,09,1, 11.9,1,1, 6.386, 10508.943, 418.895, 52847.219 24/09/21,08:56:15,00,09,1, 11.9,1,1, 6.384, 10508.935, 418.895, 52847.219 24/09/21,08:56:15,01,09,1, 11.9,1,1, 6.384, 10508.947, 418.873, 52847.223 24/09/21,08:56:15,02,09,1, 11.9,1,1, 6.384, 10508.966, 418.889, 52847.201 24/09/21,08:56:15,03,09,1, 11.9,1,1, 6.384, 10508.952, 418.894, 52847.458 24/09/21,08:56:15,04,09,1, 11.9,1,1, 6.384, 10508.995, 418.894, 52847.235 24/09/21,08:56:15,05,09,1, 11.9,1,1, 6.384, 10508.995, 418.907, 52847.202 24/09/21,08:56:15,06,09,1, 11.9,1,1, 6.384, 10508.959, 418.891, 52847.236 24/09/21,08:56:15,07,09,1, 11.9,1,1, 6.384, 10508.968, 418.882, 52847.195 24/09/21,08:56:15,08,09,1, 11.9,1,1, 6.384, 10508.999, 418.897, 52847.192 24/09/21,08:56:15,09,09,1, 11.9,1,1, 6.384, 10508.967, 418.907, 52847.254 24/09/21,08:56:15,10,09,1, 11.9,1,1, 6.384, 10508.977, 418.917, 52847.175 24/09/21,08:56:15,11,09,1, 11.9,1,1, 6.384, 10508.987, 418.917, 52847.220 24/09/21,08:56:15,12,09,1, 11.9,1,1, 6.384, 10508.989, 418.910, 52847.271 24/09/21,08:56:15,13,09,1, 11.9,1,1, 6.384, 10508.989, 418.914, 52847.194 24/09/21,08:56:15,14,09,1, 11.9,1,1, 6.384, 10509.013, 418.896, 52847.207 24/09/21,08:56:15,15,09,1, 11.9,1,1, 6.384, 10508.998, 418.885, 52847.247 24/09/21,08:56:15,16,09,1, 11.9,1,1, 6.384, 10509.004, 418.905, 52847.285 24/09/21,08:56:15,17,09,1, 11.9,1,1, 6.384, 10508.997, 418.894, 52847.254 24/09/21,08:56:15,18,09,1, 11.9,1,1, 6.384, 10508.985, 418.893, 52847.190 24/09/21,08:56:15,19,09,1, 11.9,1,1, 6.384, 10508.974, 418.897, 52847.240 24/09/21,08:56:16,00,09,1, 12.0,1,1, 6.387, 10508.969, 418.897, 52847.240 24/09/21,08:56:16,01,09,1, 12.0,1,1, 6.387, 10508.975, 418.891, 52847.239 24/09/21,08:56:16,02,09,1, 12.0,1,1, 6.387, 10508.974, 418.908, 52847.174 24/09/21,08:56:16,03,09,1, 12.0,1,1, 6.387, 10508.977, 418.914, 52847.244 24/09/21,08:56:16,04,09,1, 12.0,1,1, 6.387, 10508.974, 418.903, 52847.180 24/09/21,08:56:16,05,09,1, 12.0,1,1, 6.387, 10508.989, 418.912, 52847.194 24/09/21,08:56:16,06,09,1, 12.0,1,1, 6.387, 10508.988, 418.905, 52847.283 24/09/21,08:56:16,07,09,1, 12.0,1,1, 6.387, 10508.987, 418.923, 52847.165 24/09/21,08:56:16,08,09,1, 12.0,1,1, 6.387, 10508.990, 418.930, 52847.201 24/09/21,08:56:16,09,09,1, 12.0,1,1, 6.387, 10508.991, 418.916, 52847.227 24/09/21,08:56:16,10,09,1, 12.0,1,1, 6.387, 10508.972, 418.913, 52847.241 24/09/21,08:56:16,11,09,1, 12.0,1,1, 6.387, 10509.000, 418.925, 52847.220 24/09/21,08:56:16,12,09,1, 12.0,1,1, 6.387, 10508.981, 418.926, 52847.245 24/09/21,08:56:16,13,09,1, 12.0,1,1, 6.387, 10508.990, 418.916, 52847.244 24/09/21,08:56:16,14,09,1, 12.0,1,1, 6.387, 10508.993, 418.936, 52847.264 24/09/21,08:56:16,15,09,1, 12.0,1,1, 6.387, 10508.992, 418.918, 52847.197 24/09/21,08:56:16,16,09,1, 12.0,1,1, 6.387, 10508.979, 418.927, 52847.224 24/09/21,08:56:16,17,09,1, 12.0,1,1, 6.387, 10508.976, 418.924, 52847.239 24/09/21,08:56:16,18,09,1, 12.0,1,1, 6.387, 10509.001, 418.925, 52847.152 24/09/21,08:56:16,19,09,1, 12.0,1,1, 6.387, 10509.020, 418.935, 52847.201 24/09/21,08:56:17,00,09,1, 11.9,1,1, 6.388, 10509.019, 418.935, 52847.201 24/09/21,08:56:17,01,09,1, 11.9,1,1, 6.388, 10508.997, 418.934, 52847.209 24/09/21,08:56:17,02,09,1, 11.9,1,1, 6.388, 10509.001, 418.947, 52847.247 24/09/21,08:56:17,03,09,1, 11.9,1,1, 6.388, 10508.970, 418.940, 52847.179 24/09/21,08:56:17,04,09,1, 11.9,1,1, 6.388, 10508.982, 418.924, 52847.242 24/09/21,08:56:17,05,09,1, 11.9,1,1, 6.388, 10508.987, 418.958, 52847.226 24/09/21,08:56:17,06,09,1, 11.9,1,1, 6.388, 10509.010, 418.953, 52847.275 24/09/21,08:56:17,07,09,1, 11.9,1,1, 6.388, 10509.013, 418.964, 52847.205 24/09/21,08:56:17,08,09,1, 11.9,1,1, 6.388, 10508.993, 418.951, 52847.202 24/09/21,08:56:17,09,09,1, 11.9,1,1, 6.388, 10509.010, 418.969, 52847.232 24/09/21,08:56:17,10,09,1, 11.9,1,1, 6.388, 10509.039, 418.939, 52847.184 24/09/21,08:56:17,11,09,1, 11.9,1,1, 6.388, 10509.017, 418.956, 52847.211 24/09/21,08:56:17,12,09,1, 11.9,1,1, 6.388, 10509.022, 418.972, 52847.217 24/09/21,08:56:17,13,09,1, 11.9,1,1, 6.388, 10509.016, 418.969, 52847.213 24/09/21,08:56:17,14,09,1, 11.9,1,1, 6.388, 10509.016, 418.962, 52847.200 24/09/21,08:56:17,15,09,1, 11.9,1,1, 6.388, 10509.011, 418.958, 52847.216 24/09/21,08:56:17,16,09,1, 11.9,1,1, 6.388, 10509.017, 418.955, 52847.156 24/09/21,08:56:17,17,09,1, 11.9,1,1, 6.388, 10509.014, 418.973, 52847.261 24/09/21,08:56:17,18,09,1, 11.9,1,1, 6.388, 10509.048, 418.980, 52847.270 24/09/21,08:56:17,19,09,1, 11.9,1,1, 6.388, 10509.039, 418.953, 52847.226 24/09/21,08:56:18,00,09,1, 11.9,1,1, 6.387, 10509.036, 418.953, 52847.226 24/09/21,08:56:18,01,09,1, 11.9,1,1, 6.387, 10509.031, 418.961, 52847.269 24/09/21,08:56:18,02,09,1, 11.9,1,1, 6.387, 10509.021, 418.948, 52847.252 24/09/21,08:56:18,03,09,1, 11.9,1,1, 6.387, 10509.033, 419.005, 52847.168 24/09/21,08:56:18,04,09,1, 11.9,1,1, 6.387, 10509.005, 418.983, 52847.251 24/09/21,08:56:18,05,09,1, 11.9,1,1, 6.387, 10509.046, 418.957, 52847.143 24/09/21,08:56:18,06,09,1, 11.9,1,1, 6.387, 10509.046, 418.968, 52847.158 24/09/21,08:56:18,07,09,1, 11.9,1,1, 6.387, 10509.026, 418.991, 52847.150 24/09/21,08:56:18,08,09,1, 11.9,1,1, 6.387, 10509.000, 418.974, 52847.177 24/09/21,08:56:18,09,09,1, 11.9,1,1, 6.387, 10509.003, 418.977, 52847.193 24/09/21,08:56:18,10,09,1, 11.9,1,1, 6.387, 10509.038, 418.993, 52847.267 24/09/21,08:56:18,11,09,1, 11.9,1,1, 6.387, 10509.053, 419.005, 52847.241 24/09/21,08:56:18,12,09,1, 11.9,1,1, 6.387, 10509.048, 418.995, 52847.244 24/09/21,08:56:18,13,09,1, 11.9,1,1, 6.387, 10509.055, 419.000, 52847.209 24/09/21,08:56:18,14,09,1, 11.9,1,1, 6.387, 10509.033, 418.988, 52847.228 24/09/21,08:56:18,15,09,1, 11.9,1,1, 6.387, 10509.037, 418.984, 52847.284 24/09/21,08:56:18,16,09,1, 11.9,1,1, 6.387, 10509.019, 418.989, 52847.206 24/09/21,08:56:18,17,09,1, 11.9,1,1, 6.387, 10509.042, 418.991, 52847.198 24/09/21,08:56:18,18,09,1, 11.9,1,1, 6.387, 10509.030, 419.002, 52847.182 24/09/21,08:56:18,19,09,1, 11.9,1,1, 6.387, 10509.051, 419.012, 52847.202 24/09/21,08:56:19,00,09,1, 11.9,1,1, 6.387, 10509.044, 419.012, 52847.202 24/09/21,08:56:19,01,09,1, 11.9,1,1, 6.387, 10509.027, 418.998, 52847.153 24/09/21,08:56:19,02,09,1, 11.9,1,1, 6.387, 10509.038, 419.017, 52847.322 24/09/21,08:56:19,03,09,1, 11.9,1,1, 6.387, 10509.040, 419.006, 52847.214 24/09/21,08:56:19,04,09,1, 11.9,1,1, 6.387, 10509.064, 418.989, 52847.202 24/09/21,08:56:19,05,09,1, 11.9,1,1, 6.387, 10509.038, 419.007, 52847.179 24/09/21,08:56:19,06,09,1, 11.9,1,1, 6.387, 10509.050, 419.016, 52847.186 24/09/21,08:56:19,07,09,1, 11.9,1,1, 6.387, 10509.077, 419.018, 52847.150 24/09/21,08:56:19,08,09,1, 11.9,1,1, 6.387, 10509.074, 419.010, 52847.147 24/09/21,08:56:19,09,09,1, 11.9,1,1, 6.387, 10509.038, 419.024, 52847.252 24/09/21,08:56:19,10,09,1, 11.9,1,1, 6.387, 10509.058, 419.032, 52847.163 24/09/21,08:56:19,11,09,1, 11.9,1,1, 6.387, 10509.079, 419.025, 52847.184 24/09/21,08:56:19,12,09,1, 11.9,1,1, 6.387, 10509.038, 419.031, 52847.198 24/09/21,08:56:19,13,09,1, 11.9,1,1, 6.387, 10509.078, 419.043, 52847.161 24/09/21,08:56:19,14,09,1, 11.9,1,1, 6.387, 10509.071, 419.063, 52847.242 24/09/21,08:56:19,15,09,1, 11.9,1,1, 6.387, 10509.059, 419.021, 52847.220 24/09/21,08:56:19,16,09,1, 11.9,1,1, 6.387, 10509.057, 419.043, 52847.206 24/09/21,08:56:19,17,09,1, 11.9,1,1, 6.387, 10509.090, 419.013, 52847.162 24/09/21,08:56:19,18,09,1, 11.9,1,1, 6.387, 10509.046, 419.014, 52847.165 24/09/21,08:56:19,19,09,1, 11.9,1,1, 6.387, 10509.070, 419.041, 52847.173 24/09/21,08:56:20,00,09,1, 11.9,1,1, 6.385, 10509.069, 419.041, 52847.173 24/09/21,08:56:20,01,09,1, 11.9,1,1, 6.385, 10509.063, 419.054, 52847.114 24/09/21,08:56:20,02,09,1, 11.9,1,1, 6.385, 10509.084, 419.023, 52847.215 24/09/21,08:56:20,03,09,1, 11.9,1,1, 6.385, 10509.100, 419.029, 52847.156 24/09/21,08:56:20,04,09,1, 11.9,1,1, 6.385, 10509.080, 419.015, 52847.226 24/09/21,08:56:20,05,09,1, 11.9,1,1, 6.385, 10509.074, 419.057, 52847.154 24/09/21,08:56:20,06,09,1, 11.9,1,1, 6.385, 10509.090, 419.049, 52847.267 24/09/21,08:56:20,07,09,1, 11.9,1,1, 6.385, 10509.083, 419.068, 52847.242 24/09/21,08:56:20,08,09,1, 11.9,1,1, 6.385, 10509.086, 419.021, 52847.175 24/09/21,08:56:20,09,09,1, 11.9,1,1, 6.385, 10509.097, 419.032, 52847.134 24/09/21,08:56:20,10,09,1, 11.9,1,1, 6.385, 10509.098, 419.019, 52847.155 24/09/21,08:56:20,11,09,1, 11.9,1,1, 6.385, 10509.100, 419.058, 52847.232 24/09/21,08:56:20,12,09,1, 11.9,1,1, 6.385, 10509.101, 419.041, 52847.215 24/09/21,08:56:20,13,09,1, 11.9,1,1, 6.385, 10509.073, 419.063, 52847.175 24/09/21,08:56:20,14,09,1, 11.9,1,1, 6.385, 10509.090, 419.057, 52847.177 24/09/21,08:56:20,15,09,1, 11.9,1,1, 6.385, 10509.087, 419.046, 52847.197 24/09/21,08:56:20,16,09,1, 11.9,1,1, 6.385, 10509.101, 419.067, 52847.166 24/09/21,08:56:20,17,09,1, 11.9,1,1, 6.385, 10509.103, 419.057, 52847.214 24/09/21,08:56:20,18,09,1, 11.9,1,1, 6.385, 10509.089, 419.049, 52847.151 24/09/21,08:56:20,19,09,1, 11.9,1,1, 6.385, 10509.088, 419.069, 52847.196 24/09/21,08:56:21,00,09,1, 12.0,1,1, 6.387, 10509.086, 419.069, 52847.196 24/09/21,08:56:21,01,09,1, 12.0,1,1, 6.387, 10509.119, 419.052, 52847.158 24/09/21,08:56:21,02,09,1, 12.0,1,1, 6.387, 10509.121, 419.046, 52847.152 24/09/21,08:56:21,03,09,1, 12.0,1,1, 6.387, 10509.110, 419.040, 52847.242 24/09/21,08:56:21,04,09,1, 12.0,1,1, 6.387, 10509.101, 419.063, 52847.155 24/09/21,08:56:21,05,09,1, 12.0,1,1, 6.387, 10509.126, 419.056, 52847.197 24/09/21,08:56:21,06,09,1, 12.0,1,1, 6.387, 10509.105, 419.063, 52847.158 24/09/21,08:56:21,07,09,1, 12.0,1,1, 6.387, 10509.110, 419.071, 52847.210 24/09/21,08:56:21,08,09,1, 12.0,1,1, 6.387, 10509.144, 419.056, 52847.186 24/09/21,08:56:21,09,09,1, 12.0,1,1, 6.387, 10509.126, 419.066, 52847.170 24/09/21,08:56:21,10,09,1, 12.0,1,1, 6.387, 10509.119, 419.048, 52847.203 24/09/21,08:56:21,11,09,1, 12.0,1,1, 6.387, 10509.123, 419.066, 52847.187 24/09/21,08:56:21,12,09,1, 12.0,1,1, 6.387, 10509.107, 419.083, 52847.137 24/09/21,08:56:21,13,09,1, 12.0,1,1, 6.387, 10509.135, 419.084, 52847.242 24/09/21,08:56:21,14,09,1, 12.0,1,1, 6.387, 10509.132, 419.080, 52847.150 24/09/21,08:56:21,15,09,1, 12.0,1,1, 6.387, 10509.111, 419.102, 52847.182 24/09/21,08:56:21,16,09,1, 12.0,1,1, 6.387, 10509.130, 419.094, 52847.178 24/09/21,08:56:21,17,09,1, 12.0,1,1, 6.387, 10509.119, 419.092, 52847.186 24/09/21,08:56:21,18,09,1, 12.0,1,1, 6.387, 10509.118, 419.104, 52847.179 24/09/21,08:56:21,19,09,1, 12.0,1,1, 6.387, 10509.135, 419.087, 52847.204 24/09/21,08:56:22,00,09,1, 11.8,1,1, 6.388, 10509.127, 419.087, 52847.204 24/09/21,08:56:22,01,09,1, 11.8,1,1, 6.388, 10509.118, 419.093, 52847.165 24/09/21,08:56:22,02,09,1, 11.8,1,1, 6.388, 10509.135, 419.110, 52847.196 24/09/21,08:56:22,03,09,1, 11.8,1,1, 6.388, 10509.135, 419.091, 52847.086 24/09/21,08:56:22,04,09,1, 11.8,1,1, 6.388, 10509.135, 419.108, 52847.172 24/09/21,08:56:22,05,09,1, 11.8,1,1, 6.388, 10509.145, 419.106, 52847.156 24/09/21,08:56:22,06,09,1, 11.8,1,1, 6.388, 10509.143, 419.113, 52847.225 24/09/21,08:56:22,07,09,1, 11.8,1,1, 6.388, 10509.138, 419.099, 52847.151 24/09/21,08:56:22,08,09,1, 11.8,1,1, 6.388, 10509.138, 419.083, 52847.189 24/09/21,08:56:22,09,09,1, 11.8,1,1, 6.388, 10509.155, 419.109, 52847.191 24/09/21,08:56:22,10,09,1, 11.8,1,1, 6.388, 10509.140, 419.100, 52847.194 24/09/21,08:56:22,11,09,1, 11.8,1,1, 6.388, 10509.158, 419.097, 52847.244 24/09/21,08:56:22,12,09,1, 11.8,1,1, 6.388, 10509.147, 419.091, 52847.161 24/09/21,08:56:22,13,09,1, 11.8,1,1, 6.388, 10509.161, 419.092, 52847.188 24/09/21,08:56:22,14,09,1, 11.8,1,1, 6.388, 10509.149, 419.095, 52847.195 24/09/21,08:56:22,15,09,1, 11.8,1,1, 6.388, 10509.160, 419.102, 52847.197 24/09/21,08:56:22,16,09,1, 11.8,1,1, 6.388, 10509.163, 419.087, 52847.153 24/09/21,08:56:22,17,09,1, 11.8,1,1, 6.388, 10509.153, 419.106, 52847.147 24/09/21,08:56:22,18,09,1, 11.8,1,1, 6.388, 10509.147, 419.082, 52847.215 24/09/21,08:56:22,19,09,1, 11.8,1,1, 6.388, 10509.164, 419.084, 52847.127 24/09/21,08:56:23,00,09,1, 11.9,1,1, 6.387, 10509.161, 419.084, 52847.127 24/09/21,08:56:23,01,09,1, 11.9,1,1, 6.387, 10509.168, 419.107, 52847.149 24/09/21,08:56:23,02,09,1, 11.9,1,1, 6.387, 10509.152, 419.090, 52847.125 24/09/21,08:56:23,03,09,1, 11.9,1,1, 6.387, 10509.159, 419.090, 52847.138 24/09/21,08:56:23,04,09,1, 11.9,1,1, 6.387, 10509.168, 419.108, 52847.225 24/09/21,08:56:23,05,09,1, 11.9,1,1, 6.387, 10509.161, 419.099, 52847.127 24/09/21,08:56:23,06,09,1, 11.9,1,1, 6.387, 10509.169, 419.100, 52847.121 24/09/21,08:56:23,07,09,1, 11.9,1,1, 6.387, 10509.184, 419.096, 52847.133 24/09/21,08:56:23,08,09,1, 11.9,1,1, 6.387, 10509.163, 419.122, 52847.156 24/09/21,08:56:23,09,09,1, 11.9,1,1, 6.387, 10509.177, 419.093, 52847.196 24/09/21,08:56:23,10,09,1, 11.9,1,1, 6.387, 10509.193, 419.104, 52847.139 24/09/21,08:56:23,11,09,1, 11.9,1,1, 6.387, 10509.188, 419.104, 52847.172 24/09/21,08:56:23,12,09,1, 11.9,1,1, 6.387, 10509.169, 419.099, 52847.159 24/09/21,08:56:23,13,09,1, 11.9,1,1, 6.387, 10509.177, 419.099, 52847.110 24/09/21,08:56:23,14,09,1, 11.9,1,1, 6.387, 10509.201, 419.118, 52847.110 24/09/21,08:56:23,15,09,1, 11.9,1,1, 6.387, 10509.149, 419.101, 52847.131 24/09/21,08:56:23,16,09,1, 11.9,1,1, 6.387, 10509.183, 419.110, 52847.188 24/09/21,08:56:23,17,09,1, 11.9,1,1, 6.387, 10509.162, 419.129, 52847.190 24/09/21,08:56:23,18,09,1, 11.9,1,1, 6.387, 10509.151, 419.102, 52847.168 24/09/21,08:56:23,19,09,1, 11.9,1,1, 6.387, 10509.177, 419.107, 52847.129 24/09/21,08:56:24,00,09,1, 11.9,1,1, 6.386, 10509.169, 419.107, 52847.129 24/09/21,08:56:24,01,09,1, 11.9,1,1, 6.386, 10509.153, 419.102, 52847.163 24/09/21,08:56:24,02,09,1, 11.9,1,1, 6.386, 10509.196, 419.088, 52847.154 24/09/21,08:56:24,03,09,1, 11.9,1,1, 6.386, 10509.179, 419.135, 52847.193 24/09/21,08:56:24,04,09,1, 11.9,1,1, 6.386, 10509.179, 419.115, 52847.197 24/09/21,08:56:24,05,09,1, 11.9,1,1, 6.386, 10509.198, 419.095, 52847.118 24/09/21,08:56:24,06,09,1, 11.9,1,1, 6.386, 10509.191, 419.123, 52847.138 24/09/21,08:56:24,07,09,1, 11.9,1,1, 6.386, 10509.206, 419.132, 52847.182 24/09/21,08:56:24,08,09,1, 11.9,1,1, 6.386, 10509.163, 419.087, 52847.010 24/09/21,08:56:24,09,09,1, 11.9,1,1, 6.386, 10509.198, 419.130, 52847.266 24/09/21,08:56:24,10,09,1, 11.9,1,1, 6.386, 10509.194, 419.127, 52847.120 24/09/21,08:56:24,11,09,1, 11.9,1,1, 6.386, 10509.203, 419.137, 52847.156 24/09/21,08:56:24,12,09,1, 11.9,1,1, 6.386, 10509.210, 419.134, 52847.162 24/09/21,08:56:24,13,09,1, 11.9,1,1, 6.386, 10509.193, 419.124, 52847.162 24/09/21,08:56:24,14,09,1, 11.9,1,1, 6.386, 10509.178, 419.121, 52847.220 24/09/21,08:56:24,15,09,1, 11.9,1,1, 6.386, 10509.196, 419.126, 52847.177 24/09/21,08:56:24,16,09,1, 11.9,1,1, 6.386, 10509.185, 419.132, 52847.131 24/09/21,08:56:24,17,09,1, 11.9,1,1, 6.386, 10509.215, 419.134, 52847.177 24/09/21,08:56:24,18,09,1, 11.9,1,1, 6.386, 10509.189, 419.160, 52847.200 24/09/21,08:56:24,19,09,1, 11.9,1,1, 6.386, 10509.194, 419.127, 52847.171 24/09/21,08:56:25,00,09,1, 11.9,1,1, 6.387, 10509.186, 419.127, 52847.171 24/09/21,08:56:25,01,09,1, 11.9,1,1, 6.387, 10509.187, 419.119, 52847.180 24/09/21,08:56:25,02,09,1, 11.9,1,1, 6.387, 10509.213, 419.115, 52847.188 24/09/21,08:56:25,03,09,1, 11.9,1,1, 6.387, 10509.203, 419.139, 52847.183 24/09/21,08:56:25,04,09,1, 11.9,1,1, 6.387, 10509.217, 419.134, 52847.142 24/09/21,08:56:25,05,09,1, 11.9,1,1, 6.387, 10509.230, 419.123, 52847.157 24/09/21,08:56:25,06,09,1, 11.9,1,1, 6.387, 10509.210, 419.136, 52847.108 24/09/21,08:56:25,07,09,1, 11.9,1,1, 6.387, 10509.233, 419.145, 52847.229 24/09/21,08:56:25,08,09,1, 11.9,1,1, 6.387, 10509.218, 419.150, 52847.176 24/09/21,08:56:25,09,09,1, 11.9,1,1, 6.387, 10509.203, 419.153, 52847.114 24/09/21,08:56:25,10,09,1, 11.9,1,1, 6.387, 10509.191, 419.149, 52847.171 24/09/21,08:56:25,11,09,1, 11.9,1,1, 6.387, 10509.203, 419.156, 52847.271 24/09/21,08:56:25,12,09,1, 11.9,1,1, 6.387, 10509.208, 419.170, 52847.193 24/09/21,08:56:25,13,09,1, 11.9,1,1, 6.387, 10509.220, 419.157, 52847.125 24/09/21,08:56:25,14,09,1, 11.9,1,1, 6.387, 10509.230, 419.156, 52847.196 24/09/21,08:56:25,15,09,1, 11.9,1,1, 6.387, 10509.218, 419.129, 52847.159 24/09/21,08:56:25,16,09,1, 11.9,1,1, 6.387, 10509.241, 419.144, 52847.148 24/09/21,08:56:25,17,09,1, 11.9,1,1, 6.387, 10509.202, 419.156, 52847.127 24/09/21,08:56:25,18,09,1, 11.9,1,1, 6.387, 10509.213, 419.153, 52847.136 24/09/21,08:56:25,19,09,1, 11.9,1,1, 6.387, 10509.237, 419.152, 52847.190 24/09/21,08:56:26,00,09,1, 11.7,1,1, 6.388, 10509.236, 419.152, 52847.190 24/09/21,08:56:26,01,09,1, 11.7,1,1, 6.388, 10509.209, 419.160, 52847.138 24/09/21,08:56:26,02,09,1, 11.7,1,1, 6.388, 10509.226, 419.167, 52847.148 24/09/21,08:56:26,03,09,1, 11.7,1,1, 6.388, 10509.225, 419.155, 52847.177 24/09/21,08:56:26,04,09,1, 11.7,1,1, 6.388, 10509.243, 419.157, 52847.079 24/09/21,08:56:26,05,09,1, 11.7,1,1, 6.388, 10509.216, 419.160, 52847.128 24/09/21,08:56:26,06,09,1, 11.7,1,1, 6.388, 10509.240, 419.165, 52847.112 24/09/21,08:56:26,07,09,1, 11.7,1,1, 6.388, 10509.217, 419.166, 52847.145 24/09/21,08:56:26,08,09,1, 11.7,1,1, 6.388, 10509.242, 419.153, 52847.121 24/09/21,08:56:26,09,09,1, 11.7,1,1, 6.388, 10509.243, 419.164, 52847.148 24/09/21,08:56:26,10,09,1, 11.7,1,1, 6.388, 10509.216, 419.164, 52847.114 24/09/21,08:56:26,11,09,1, 11.7,1,1, 6.388, 10509.227, 419.151, 52847.149 24/09/21,08:56:26,12,09,1, 11.7,1,1, 6.388, 10509.206, 419.182, 52847.161 24/09/21,08:56:26,13,09,1, 11.7,1,1, 6.388, 10509.237, 419.183, 52847.203 24/09/21,08:56:26,14,09,1, 11.7,1,1, 6.388, 10509.237, 419.184, 52847.174 24/09/21,08:56:26,15,09,1, 11.7,1,1, 6.388, 10509.247, 419.187, 52847.164 24/09/21,08:56:26,16,09,1, 11.7,1,1, 6.388, 10509.226, 419.186, 52847.136 24/09/21,08:56:26,17,09,1, 11.7,1,1, 6.388, 10509.267, 419.189, 52847.122 24/09/21,08:56:26,18,09,1, 11.7,1,1, 6.388, 10509.238, 419.179, 52847.133 24/09/21,08:56:26,19,09,1, 11.7,1,1, 6.388, 10509.251, 419.175, 52847.168 24/09/21,08:56:27,00,09,1, 11.9,1,1, 6.388, 10509.244, 419.175, 52847.168 24/09/21,08:56:27,01,09,1, 11.9,1,1, 6.388, 10509.217, 419.194, 52847.169 24/09/21,08:56:27,02,09,1, 11.9,1,1, 6.388, 10509.252, 419.208, 52847.165 24/09/21,08:56:27,03,09,1, 11.9,1,1, 6.388, 10509.222, 419.220, 52847.166 24/09/21,08:56:27,04,09,1, 11.9,1,1, 6.388, 10509.242, 419.210, 52847.144 24/09/21,08:56:27,05,09,1, 11.9,1,1, 6.388, 10509.241, 419.199, 52847.202 24/09/21,08:56:27,06,09,1, 11.9,1,1, 6.388, 10509.257, 419.212, 52847.168 24/09/21,08:56:27,07,09,1, 11.9,1,1, 6.388, 10509.252, 419.196, 52847.140 24/09/21,08:56:27,08,09,1, 11.9,1,1, 6.388, 10509.239, 419.224, 52847.173 24/09/21,08:56:27,09,09,1, 11.9,1,1, 6.388, 10509.255, 419.199, 52847.171 24/09/21,08:56:27,10,09,1, 11.9,1,1, 6.388, 10509.250, 419.219, 52847.170 24/09/21,08:56:27,11,09,1, 11.9,1,1, 6.388, 10509.233, 419.233, 52847.166 24/09/21,08:56:27,12,09,1, 11.9,1,1, 6.388, 10509.269, 419.203, 52847.165 24/09/21,08:56:27,13,09,1, 11.9,1,1, 6.388, 10509.281, 419.218, 52847.215 24/09/21,08:56:27,14,09,1, 11.9,1,1, 6.388, 10509.236, 419.194, 52847.171 24/09/21,08:56:27,15,09,1, 11.9,1,1, 6.388, 10509.250, 419.226, 52847.134 24/09/21,08:56:27,16,09,1, 11.9,1,1, 6.388, 10509.266, 419.219, 52847.148 24/09/21,08:56:27,17,09,1, 11.9,1,1, 6.388, 10509.266, 419.225, 52847.189 24/09/21,08:56:27,18,09,1, 11.9,1,1, 6.388, 10509.257, 419.221, 52847.178 24/09/21,08:56:27,19,09,1, 11.9,1,1, 6.388, 10509.255, 419.211, 52847.155 24/09/21,08:56:28,00,08,1, 11.9,1,1, 6.390, 10509.253, 419.211, 52847.155 24/09/21,08:56:28,01,08,1, 11.9,1,1, 6.390, 10509.265, 419.280, 52847.165 24/09/21,08:56:28,02,08,1, 11.9,1,1, 6.390, 10509.256, 419.252, 52847.166 24/09/21,08:56:28,03,08,1, 11.9,1,1, 6.390, 10509.255, 419.259, 52847.194 24/09/21,08:56:28,04,08,1, 11.9,1,1, 6.390, 10509.252, 419.244, 52847.179 24/09/21,08:56:28,05,08,1, 11.9,1,1, 6.390, 10509.282, 419.241, 52847.205 24/09/21,08:56:28,06,08,1, 11.9,1,1, 6.390, 10509.273, 419.251, 52847.208 24/09/21,08:56:28,07,08,1, 11.9,1,1, 6.390, 10509.247, 419.230, 52847.149 24/09/21,08:56:28,08,08,1, 11.9,1,1, 6.390, 10509.292, 419.237, 52847.160 24/09/21,08:56:28,09,08,1, 11.9,1,1, 6.390, 10509.273, 419.255, 52847.166 24/09/21,08:56:28,10,08,1, 11.9,1,1, 6.390, 10509.274, 419.239, 52847.194 24/09/21,08:56:28,11,08,1, 11.9,1,1, 6.390, 10509.271, 419.239, 52847.187 24/09/21,08:56:28,12,08,1, 11.9,1,1, 6.390, 10509.264, 419.235, 52847.171 24/09/21,08:56:28,13,08,1, 11.9,1,1, 6.390, 10509.272, 419.265, 52847.153 24/09/21,08:56:28,14,08,1, 11.9,1,1, 6.390, 10509.297, 419.271, 52847.222 24/09/21,08:56:28,15,08,1, 11.9,1,1, 6.390, 10509.258, 419.277, 52847.204 24/09/21,08:56:28,16,08,1, 11.9,1,1, 6.390, 10509.292, 419.253, 52847.178 24/09/21,08:56:28,17,08,1, 11.9,1,1, 6.390, 10509.288, 419.279, 52847.200 24/09/21,08:56:28,18,08,1, 11.9,1,1, 6.390, 10509.299, 419.301, 52847.218 24/09/21,08:56:28,19,08,1, 11.9,1,1, 6.390, 10509.292, 419.277, 52847.152 24/09/21,08:56:29,00,09,1, 11.8,1,1, 6.386, 10509.286, 419.277, 52847.152 24/09/21,08:56:29,01,09,1, 11.8,1,1, 6.386, 10509.314, 419.286, 52847.114 24/09/21,08:56:29,02,09,1, 11.8,1,1, 6.386, 10509.289, 419.286, 52847.155 24/09/21,08:56:29,03,09,1, 11.8,1,1, 6.386, 10509.292, 419.307, 52847.178 24/09/21,08:56:29,04,09,1, 11.8,1,1, 6.386, 10509.289, 419.301, 52847.201 24/09/21,08:56:29,05,09,1, 11.8,1,1, 6.386, 10509.286, 419.284, 52847.187 24/09/21,08:56:29,06,09,1, 11.8,1,1, 6.386, 10509.300, 419.297, 52847.136 24/09/21,08:56:29,07,09,1, 11.8,1,1, 6.386, 10509.311, 419.288, 52847.174 24/09/21,08:56:29,08,09,1, 11.8,1,1, 6.386, 10509.298, 419.276, 52847.155 24/09/21,08:56:29,09,09,1, 11.8,1,1, 6.386, 10509.297, 419.281, 52847.185 24/09/21,08:56:29,10,09,1, 11.8,1,1, 6.386, 10509.308, 419.314, 52847.194 24/09/21,08:56:29,11,09,1, 11.8,1,1, 6.386, 10509.329, 419.284, 52847.163 24/09/21,08:56:29,12,09,1, 11.8,1,1, 6.386, 10509.303, 419.278, 52847.131 24/09/21,08:56:29,13,09,1, 11.8,1,1, 6.386, 10509.327, 419.309, 52847.176 24/09/21,08:56:29,14,09,1, 11.8,1,1, 6.386, 10509.320, 419.297, 52847.218 24/09/21,08:56:29,15,09,1, 11.8,1,1, 6.386, 10509.313, 419.297, 52847.190 24/09/21,08:56:29,16,09,1, 11.8,1,1, 6.386, 10509.333, 419.290, 52847.168 24/09/21,08:56:29,17,09,1, 11.8,1,1, 6.386, 10509.338, 419.290, 52847.143 24/09/21,08:56:29,18,09,1, 11.8,1,1, 6.386, 10509.337, 419.322, 52847.122 24/09/21,08:56:29,19,09,1, 11.8,1,1, 6.386, 10509.318, 419.316, 52847.220 24/09/21,08:56:30,00,10,1, 11.9,1,1, 6.386, 10509.311, 419.316, 52847.220 24/09/21,08:56:30,01,10,1, 11.9,1,1, 6.386, 10509.323, 419.316, 52847.178 24/09/21,08:56:30,02,10,1, 11.9,1,1, 6.386, 10509.357, 419.342, 52847.141 24/09/21,08:56:30,03,10,1, 11.9,1,1, 6.386, 10509.330, 419.331, 52847.165 24/09/21,08:56:30,04,10,1, 11.9,1,1, 6.386, 10509.321, 419.324, 52847.162 24/09/21,08:56:30,05,10,1, 11.9,1,1, 6.386, 10509.338, 419.327, 52847.196 24/09/21,08:56:30,06,10,1, 11.9,1,1, 6.386, 10509.335, 419.328, 52847.204 24/09/21,08:56:30,07,10,1, 11.9,1,1, 6.386, 10509.324, 419.328, 52847.185 24/09/21,08:56:30,08,10,1, 11.9,1,1, 6.386, 10509.337, 419.318, 52847.146 24/09/21,08:56:30,09,10,1, 11.9,1,1, 6.386, 10509.325, 419.328, 52847.122 24/09/21,08:56:30,10,10,1, 11.9,1,1, 6.386, 10509.339, 419.337, 52847.155 24/09/21,08:56:30,11,10,1, 11.9,1,1, 6.386, 10509.355, 419.350, 52847.290 24/09/21,08:56:30,12,10,1, 11.9,1,1, 6.386, 10509.351, 419.362, 52847.170 24/09/21,08:56:30,13,10,1, 11.9,1,1, 6.386, 10509.332, 419.341, 52847.134 24/09/21,08:56:30,14,10,1, 11.9,1,1, 6.386, 10509.329, 419.369, 52847.211 24/09/21,08:56:30,15,10,1, 11.9,1,1, 6.386, 10509.335, 419.368, 52847.181 24/09/21,08:56:30,16,10,1, 11.9,1,1, 6.386, 10509.338, 419.344, 52847.175 24/09/21,08:56:30,17,10,1, 11.9,1,1, 6.386, 10509.339, 419.335, 52847.175 24/09/21,08:56:30,18,10,1, 11.9,1,1, 6.386, 10509.358, 419.364, 52847.205 24/09/21,08:56:30,19,10,1, 11.9,1,1, 6.386, 10509.356, 419.379, 52847.159 24/09/21,08:56:31,00,10,1, 11.9,1,1, 6.390, 10509.353, 419.379, 52847.159 24/09/21,08:56:31,01,10,1, 11.9,1,1, 6.390, 10509.341, 419.368, 52847.214 24/09/21,08:56:31,02,10,1, 11.9,1,1, 6.390, 10509.365, 419.370, 52847.182 24/09/21,08:56:31,03,10,1, 11.9,1,1, 6.390, 10509.364, 419.339, 52847.160 24/09/21,08:56:31,04,10,1, 11.9,1,1, 6.390, 10509.372, 419.371, 52847.131 24/09/21,08:56:31,05,10,1, 11.9,1,1, 6.390, 10509.361, 419.353, 52847.152 24/09/21,08:56:31,06,10,1, 11.9,1,1, 6.390, 10509.375, 419.370, 52847.194 24/09/21,08:56:31,07,10,1, 11.9,1,1, 6.390, 10509.387, 419.376, 52847.159 24/09/21,08:56:31,08,10,1, 11.9,1,1, 6.390, 10509.376, 419.348, 52847.094 24/09/21,08:56:31,09,10,1, 11.9,1,1, 6.390, 10509.386, 419.376, 52847.134 24/09/21,08:56:31,10,10,1, 11.9,1,1, 6.390, 10509.383, 419.361, 52847.219 24/09/21,08:56:31,11,10,1, 11.9,1,1, 6.390, 10509.372, 419.352, 52847.224 24/09/21,08:56:31,12,10,1, 11.9,1,1, 6.390, 10509.369, 419.375, 52847.182 24/09/21,08:56:31,13,10,1, 11.9,1,1, 6.390, 10509.406, 419.384, 52847.199 24/09/21,08:56:31,14,10,1, 11.9,1,1, 6.390, 10509.382, 419.389, 52847.171 24/09/21,08:56:31,15,10,1, 11.9,1,1, 6.390, 10509.383, 419.381, 52847.159 24/09/21,08:56:31,16,10,1, 11.9,1,1, 6.390, 10509.395, 419.399, 52847.157 24/09/21,08:56:31,17,10,1, 11.9,1,1, 6.390, 10509.403, 419.359, 52847.166 24/09/21,08:56:31,18,10,1, 11.9,1,1, 6.390, 10509.401, 419.366, 52847.137 24/09/21,08:56:31,19,10,1, 11.9,1,1, 6.390, 10509.415, 419.396, 52847.225 24/09/21,08:56:32,00,09,1, 12.0,1,1, 6.389, 10509.411, 419.396, 52847.225 24/09/21,08:56:32,01,09,1, 12.0,1,1, 6.389, 10509.433, 419.354, 52847.168 24/09/21,08:56:32,02,09,1, 12.0,1,1, 6.389, 10509.437, 419.380, 52847.217 24/09/21,08:56:32,03,09,1, 12.0,1,1, 6.389, 10509.431, 419.389, 52847.236 24/09/21,08:56:32,04,09,1, 12.0,1,1, 6.389, 10509.423, 419.368, 52847.213 24/09/21,08:56:32,05,09,1, 12.0,1,1, 6.389, 10509.427, 419.368, 52847.170 24/09/21,08:56:32,06,09,1, 12.0,1,1, 6.389, 10509.437, 419.393, 52847.203 24/09/21,08:56:32,07,09,1, 12.0,1,1, 6.389, 10509.443, 419.380, 52847.205 24/09/21,08:56:32,08,09,1, 12.0,1,1, 6.389, 10509.455, 419.382, 52847.181 24/09/21,08:56:32,09,09,1, 12.0,1,1, 6.389, 10509.437, 419.371, 52847.101 24/09/21,08:56:32,10,09,1, 12.0,1,1, 6.389, 10509.454, 419.373, 52847.211 24/09/21,08:56:32,11,09,1, 12.0,1,1, 6.389, 10509.452, 419.377, 52847.190 24/09/21,08:56:32,12,09,1, 12.0,1,1, 6.389, 10509.449, 419.388, 52847.175 24/09/21,08:56:32,13,09,1, 12.0,1,1, 6.389, 10509.446, 419.364, 52847.191 24/09/21,08:56:32,14,09,1, 12.0,1,1, 6.389, 10509.451, 419.361, 52847.129 24/09/21,08:56:32,15,09,1, 12.0,1,1, 6.389, 10509.449, 419.378, 52847.132 24/09/21,08:56:32,16,09,1, 12.0,1,1, 6.389, 10509.436, 419.387, 52847.328 24/09/21,08:56:32,17,09,1, 12.0,1,1, 6.389, 10509.467, 419.370, 52847.133 24/09/21,08:56:32,18,09,1, 12.0,1,1, 6.389, 10509.473, 419.377, 52847.116 24/09/21,08:56:32,19,09,1, 12.0,1,1, 6.389, 10509.457, 419.393, 52847.187 24/09/21,08:56:33,00,09,1, 11.8,1,1, 6.390, 10509.453, 419.393, 52847.187 24/09/21,08:56:33,01,09,1, 11.8,1,1, 6.390, 10509.449, 419.364, 52847.146 24/09/21,08:56:33,02,09,1, 11.8,1,1, 6.390, 10509.473, 419.382, 52847.172 24/09/21,08:56:33,03,09,1, 11.8,1,1, 6.390, 10509.489, 419.386, 52847.164 24/09/21,08:56:33,04,09,1, 11.8,1,1, 6.390, 10509.484, 419.372, 52847.171 24/09/21,08:56:33,05,09,1, 11.8,1,1, 6.390, 10509.492, 419.365, 52847.224 24/09/21,08:56:33,06,09,1, 11.8,1,1, 6.390, 10509.497, 419.376, 52847.144 24/09/21,08:56:33,07,09,1, 11.8,1,1, 6.390, 10509.482, 419.374, 52847.152 24/09/21,08:56:33,08,09,1, 11.8,1,1, 6.390, 10509.497, 419.359, 52847.150 24/09/21,08:56:33,09,09,1, 11.8,1,1, 6.390, 10509.494, 419.363, 52847.142 24/09/21,08:56:33,10,09,1, 11.8,1,1, 6.390, 10509.502, 419.353, 52847.177 24/09/21,08:56:33,11,09,1, 11.8,1,1, 6.390, 10509.522, 419.401, 52847.204 24/09/21,08:56:33,12,09,1, 11.8,1,1, 6.390, 10509.489, 419.356, 52847.131 24/09/21,08:56:33,13,09,1, 11.8,1,1, 6.390, 10509.486, 419.386, 52847.189 24/09/21,08:56:33,14,09,1, 11.8,1,1, 6.390, 10509.496, 419.389, 52847.111 24/09/21,08:56:33,15,09,1, 11.8,1,1, 6.390, 10509.509, 419.388, 52847.187 24/09/21,08:56:33,16,09,1, 11.8,1,1, 6.390, 10509.527, 419.404, 52847.188 24/09/21,08:56:33,17,09,1, 11.8,1,1, 6.390, 10509.533, 419.400, 52847.203 24/09/21,08:56:33,18,09,1, 11.8,1,1, 6.390, 10509.513, 419.381, 52847.169 24/09/21,08:56:33,19,09,1, 11.8,1,1, 6.390, 10509.510, 419.369, 52847.122 24/09/21,08:56:34,00,09,1, 11.9,1,1, 6.387, 10509.503, 419.369, 52847.122 24/09/21,08:56:34,01,09,1, 11.9,1,1, 6.387, 10509.558, 419.350, 52847.107 24/09/21,08:56:34,02,09,1, 11.9,1,1, 6.387, 10509.541, 419.381, 52847.128 24/09/21,08:56:34,03,09,1, 11.9,1,1, 6.387, 10509.558, 419.377, 52847.162 24/09/21,08:56:34,04,09,1, 11.9,1,1, 6.387, 10509.549, 419.405, 52847.187 24/09/21,08:56:34,05,09,1, 11.9,1,1, 6.387, 10509.546, 419.374, 52847.167 24/09/21,08:56:34,06,09,1, 11.9,1,1, 6.387, 10509.555, 419.360, 52847.090 24/09/21,08:56:34,07,09,1, 11.9,1,1, 6.387, 10509.559, 419.348, 52847.109 24/09/21,08:56:34,08,09,1, 11.9,1,1, 6.387, 10509.575, 419.402, 52847.205 24/09/21,08:56:34,09,09,1, 11.9,1,1, 6.387, 10509.573, 419.360, 52847.202 24/09/21,08:56:34,10,09,1, 11.9,1,1, 6.387, 10509.560, 419.367, 52847.108 24/09/21,08:56:34,11,09,1, 11.9,1,1, 6.387, 10509.578, 419.375, 52847.175 24/09/21,08:56:34,12,09,1, 11.9,1,1, 6.387, 10509.595, 419.369, 52847.094 24/09/21,08:56:34,13,09,1, 11.9,1,1, 6.387, 10509.601, 419.367, 52847.173 24/09/21,08:56:34,14,09,1, 11.9,1,1, 6.387, 10509.590, 419.376, 52847.103 24/09/21,08:56:34,15,09,1, 11.9,1,1, 6.387, 10509.575, 419.370, 52847.138 24/09/21,08:56:34,16,09,1, 11.9,1,1, 6.387, 10509.564, 419.393, 52847.177 24/09/21,08:56:34,17,09,1, 11.9,1,1, 6.387, 10509.604, 419.361, 52847.109 24/09/21,08:56:34,18,09,1, 11.9,1,1, 6.387, 10509.610, 419.383, 52847.118 24/09/21,08:56:34,19,09,1, 11.9,1,1, 6.387, 10509.622, 419.369, 52847.146 24/09/21,08:56:35,00,09,1, 12.0,1,1, 6.386, 10509.620, 419.369, 52847.146 24/09/21,08:56:35,01,09,1, 12.0,1,1, 6.386, 10509.588, 419.347, 52847.157 24/09/21,08:56:35,02,09,1, 12.0,1,1, 6.386, 10509.587, 419.317, 52847.172 24/09/21,08:56:35,03,09,1, 12.0,1,1, 6.386, 10509.612, 419.345, 52847.142 24/09/21,08:56:35,04,09,1, 12.0,1,1, 6.386, 10509.608, 419.345, 52847.062 24/09/21,08:56:35,05,09,1, 12.0,1,1, 6.386, 10509.614, 419.365, 52847.138 24/09/21,08:56:35,06,09,1, 12.0,1,1, 6.386, 10509.604, 419.342, 52847.085 24/09/21,08:56:35,07,09,1, 12.0,1,1, 6.386, 10509.613, 419.361, 52847.135 24/09/21,08:56:35,08,09,1, 12.0,1,1, 6.386, 10509.607, 419.356, 52847.094 24/09/21,08:56:35,09,09,1, 12.0,1,1, 6.386, 10509.617, 419.341, 52847.184 24/09/21,08:56:35,10,09,1, 12.0,1,1, 6.386, 10509.594, 419.354, 52847.174 24/09/21,08:56:35,11,09,1, 12.0,1,1, 6.386, 10509.628, 419.373, 52847.166 24/09/21,08:56:35,12,09,1, 12.0,1,1, 6.386, 10509.637, 419.345, 52847.106 24/09/21,08:56:35,13,09,1, 12.0,1,1, 6.386, 10509.637, 419.367, 52847.152 24/09/21,08:56:35,14,09,1, 12.0,1,1, 6.386, 10509.634, 419.341, 52847.115 24/09/21,08:56:35,15,09,1, 12.0,1,1, 6.386, 10509.641, 419.373, 52847.143 24/09/21,08:56:35,16,09,1, 12.0,1,1, 6.386, 10509.649, 419.323, 52847.142 24/09/21,08:56:35,17,09,1, 12.0,1,1, 6.386, 10509.634, 419.346, 52847.145 24/09/21,08:56:35,18,09,1, 12.0,1,1, 6.386, 10509.645, 419.339, 52847.132 24/09/21,08:56:35,19,09,1, 12.0,1,1, 6.386, 10509.655, 419.349, 52847.148 24/09/21,08:56:36,00,09,1, 11.9,1,1, 6.386, 10509.653, 419.349, 52847.148 24/09/21,08:56:36,01,09,1, 11.9,1,1, 6.386, 10509.656, 419.355, 52847.128 24/09/21,08:56:36,02,09,1, 11.9,1,1, 6.386, 10509.659, 419.354, 52847.160 24/09/21,08:56:36,03,09,1, 11.9,1,1, 6.386, 10509.669, 419.352, 52847.110 24/09/21,08:56:36,04,09,1, 11.9,1,1, 6.386, 10509.662, 419.365, 52847.174 24/09/21,08:56:36,05,09,1, 11.9,1,1, 6.386, 10509.649, 419.358, 52847.176 24/09/21,08:56:36,06,09,1, 11.9,1,1, 6.386, 10509.676, 419.358, 52847.159 24/09/21,08:56:36,07,09,1, 11.9,1,1, 6.386, 10509.661, 419.360, 52847.195 24/09/21,08:56:36,08,09,1, 11.9,1,1, 6.386, 10509.651, 419.338, 52847.109 24/09/21,08:56:36,09,09,1, 11.9,1,1, 6.386, 10509.673, 419.354, 52847.121 24/09/21,08:56:36,10,09,1, 11.9,1,1, 6.386, 10509.675, 419.358, 52847.164 24/09/21,08:56:36,11,09,1, 11.9,1,1, 6.386, 10509.669, 419.351, 52847.142 24/09/21,08:56:36,12,09,1, 11.9,1,1, 6.386, 10509.677, 419.373, 52847.216 24/09/21,08:56:36,13,09,1, 11.9,1,1, 6.386, 10509.687, 419.338, 52847.154 24/09/21,08:56:36,14,09,1, 11.9,1,1, 6.386, 10509.679, 419.362, 52847.165 24/09/21,08:56:36,15,09,1, 11.9,1,1, 6.386, 10509.664, 419.348, 52847.102 24/09/21,08:56:36,16,09,1, 11.9,1,1, 6.386, 10509.674, 419.362, 52847.133 24/09/21,08:56:36,17,09,1, 11.9,1,1, 6.386, 10509.695, 419.375, 52847.176 24/09/21,08:56:36,18,09,1, 11.9,1,1, 6.386, 10509.696, 419.355, 52847.109 24/09/21,08:56:36,19,09,1, 11.9,1,1, 6.386, 10509.703, 419.375, 52847.191 24/09/21,08:56:37,00,09,1, 11.9,1,1, 6.389, 10509.703, 419.375, 52847.191 24/09/21,08:56:37,01,09,1, 11.9,1,1, 6.389, 10509.708, 419.355, 52847.159 24/09/21,08:56:37,02,09,1, 11.9,1,1, 6.389, 10509.697, 419.354, 52847.159 24/09/21,08:56:37,03,09,1, 11.9,1,1, 6.389, 10509.685, 419.378, 52847.156 24/09/21,08:56:37,04,09,1, 11.9,1,1, 6.389, 10509.708, 419.374, 52847.111 24/09/21,08:56:37,05,09,1, 11.9,1,1, 6.389, 10509.713, 419.367, 52847.100 24/09/21,08:56:37,06,09,1, 11.9,1,1, 6.389, 10509.706, 419.365, 52847.187 24/09/21,08:56:37,07,09,1, 11.9,1,1, 6.389, 10509.707, 419.367, 52847.128 24/09/21,08:56:37,08,09,1, 11.9,1,1, 6.389, 10509.711, 419.343, 52847.074 24/09/21,08:56:37,09,09,1, 11.9,1,1, 6.389, 10509.684, 419.369, 52847.120 24/09/21,08:56:37,10,09,1, 11.9,1,1, 6.389, 10509.742, 419.364, 52847.105 24/09/21,08:56:37,11,09,1, 11.9,1,1, 6.389, 10509.723, 419.379, 52847.167 24/09/21,08:56:37,12,09,1, 11.9,1,1, 6.389, 10509.738, 419.354, 52847.134 24/09/21,08:56:37,13,09,1, 11.9,1,1, 6.389, 10509.741, 419.385, 52847.147 24/09/21,08:56:37,14,09,1, 11.9,1,1, 6.389, 10509.709, 419.370, 52847.086 24/09/21,08:56:37,15,09,1, 11.9,1,1, 6.389, 10509.738, 419.362, 52847.134 24/09/21,08:56:37,16,09,1, 11.9,1,1, 6.389, 10509.737, 419.355, 52847.116 24/09/21,08:56:37,17,09,1, 11.9,1,1, 6.389, 10509.718, 419.353, 52847.145 24/09/21,08:56:37,18,09,1, 11.9,1,1, 6.389, 10509.732, 419.352, 52847.133 24/09/21,08:56:37,19,09,1, 11.9,1,1, 6.389, 10509.725, 419.351, 52847.126 24/09/21,08:56:38,00,09,1, 11.8,1,1, 6.387, 10509.720, 419.351, 52847.126 24/09/21,08:56:38,01,09,1, 11.8,1,1, 6.387, 10509.753, 419.372, 52847.147 24/09/21,08:56:38,02,09,1, 11.8,1,1, 6.387, 10509.729, 419.365, 52847.129 24/09/21,08:56:38,03,09,1, 11.8,1,1, 6.387, 10509.749, 419.356, 52847.168 24/09/21,08:56:38,04,09,1, 11.8,1,1, 6.387, 10509.767, 419.387, 52847.189 24/09/21,08:56:38,05,09,1, 11.8,1,1, 6.387, 10509.767, 419.368, 52847.110 24/09/21,08:56:38,06,09,1, 11.8,1,1, 6.387, 10509.713, 419.360, 52847.231 24/09/21,08:56:38,07,09,1, 11.8,1,1, 6.387, 10509.771, 419.384, 52847.261 24/09/21,08:56:38,08,09,1, 11.8,1,1, 6.387, 10509.739, 419.358, 52847.045 24/09/21,08:56:38,09,09,1, 11.8,1,1, 6.387, 10509.735, 419.361, 52847.192 24/09/21,08:56:38,10,09,1, 11.8,1,1, 6.387, 10509.762, 419.373, 52847.139 24/09/21,08:56:38,11,09,1, 11.8,1,1, 6.387, 10509.741, 419.383, 52847.193 24/09/21,08:56:38,12,09,1, 11.8,1,1, 6.387, 10509.769, 419.363, 52847.134 24/09/21,08:56:38,13,09,1, 11.8,1,1, 6.387, 10509.769, 419.374, 52847.129 24/09/21,08:56:38,14,09,1, 11.8,1,1, 6.387, 10509.783, 419.379, 52847.075 24/09/21,08:56:38,15,09,1, 11.8,1,1, 6.387, 10509.775, 419.360, 52847.076 24/09/21,08:56:38,16,09,1, 11.8,1,1, 6.387, 10509.778, 419.373, 52847.178 24/09/21,08:56:38,17,09,1, 11.8,1,1, 6.387, 10509.769, 419.386, 52847.125 24/09/21,08:56:38,18,09,1, 11.8,1,1, 6.387, 10509.775, 419.386, 52847.151 24/09/21,08:56:38,19,09,1, 11.8,1,1, 6.387, 10509.764, 419.362, 52847.097 24/09/21,08:56:39,00,09,1, 12.0,1,1, 6.390, 10509.762, 419.362, 52847.097 24/09/21,08:56:39,01,09,1, 12.0,1,1, 6.390, 10509.784, 419.387, 52847.079 24/09/21,08:56:39,02,09,1, 12.0,1,1, 6.390, 10509.799, 419.376, 52847.089 24/09/21,08:56:39,03,09,1, 12.0,1,1, 6.390, 10509.784, 419.365, 52847.095 24/09/21,08:56:39,04,09,1, 12.0,1,1, 6.390, 10509.773, 419.387, 52847.127 24/09/21,08:56:39,05,09,1, 12.0,1,1, 6.390, 10509.792, 419.375, 52847.099 24/09/21,08:56:39,06,09,1, 12.0,1,1, 6.390, 10509.805, 419.371, 52847.060 24/09/21,08:56:39,07,09,1, 12.0,1,1, 6.390, 10509.799, 419.377, 52847.129 24/09/21,08:56:39,08,09,1, 12.0,1,1, 6.390, 10509.784, 419.365, 52847.074 24/09/21,08:56:39,09,09,1, 12.0,1,1, 6.390, 10509.819, 419.357, 52847.178 24/09/21,08:56:39,10,09,1, 12.0,1,1, 6.390, 10509.816, 419.360, 52847.127 24/09/21,08:56:39,11,09,1, 12.0,1,1, 6.390, 10509.794, 419.368, 52847.117 24/09/21,08:56:39,12,09,1, 12.0,1,1, 6.390, 10509.825, 419.381, 52847.128 24/09/21,08:56:39,13,09,1, 12.0,1,1, 6.390, 10509.807, 419.371, 52847.076 24/09/21,08:56:39,14,09,1, 12.0,1,1, 6.390, 10509.798, 419.356, 52847.082 24/09/21,08:56:39,15,09,1, 12.0,1,1, 6.390, 10509.821, 419.370, 52847.100 24/09/21,08:56:39,16,09,1, 12.0,1,1, 6.390, 10509.792, 419.371, 52847.127 24/09/21,08:56:39,17,09,1, 12.0,1,1, 6.390, 10509.796, 419.376, 52847.066 24/09/21,08:56:39,18,09,1, 12.0,1,1, 6.390, 10509.800, 419.373, 52847.121 24/09/21,08:56:39,19,09,1, 12.0,1,1, 6.390, 10509.827, 419.365, 52847.077 24/09/21,08:56:40,00,09,1, 11.9,1,1, 6.390, 10509.820, 419.365, 52847.077 24/09/21,08:56:40,01,09,1, 11.9,1,1, 6.390, 10509.801, 419.365, 52847.013 24/09/21,08:56:40,02,09,1, 11.9,1,1, 6.390, 10509.824, 419.382, 52847.122 24/09/21,08:56:40,03,09,1, 11.9,1,1, 6.390, 10509.822, 419.373, 52847.096 24/09/21,08:56:40,04,09,1, 11.9,1,1, 6.390, 10509.786, 419.391, 52847.030 24/09/21,08:56:40,05,09,1, 11.9,1,1, 6.390, 10509.835, 419.380, 52847.035 24/09/21,08:56:40,06,09,1, 11.9,1,1, 6.390, 10509.840, 419.390, 52847.028 24/09/21,08:56:40,07,09,1, 11.9,1,1, 6.390, 10509.825, 419.392, 52847.111 24/09/21,08:56:40,08,09,1, 11.9,1,1, 6.390, 10509.821, 419.378, 52847.128 24/09/21,08:56:40,09,09,1, 11.9,1,1, 6.390, 10509.826, 419.385, 52847.160 24/09/21,08:56:40,10,09,1, 11.9,1,1, 6.390, 10509.843, 419.360, 52847.080 24/09/21,08:56:40,11,09,1, 11.9,1,1, 6.390, 10509.844, 419.392, 52847.102 24/09/21,08:56:40,12,09,1, 11.9,1,1, 6.390, 10509.856, 419.396, 52847.127 24/09/21,08:56:40,13,09,1, 11.9,1,1, 6.390, 10509.853, 419.380, 52847.082 24/09/21,08:56:40,14,09,1, 11.9,1,1, 6.390, 10509.832, 419.378, 52847.104 24/09/21,08:56:40,15,09,1, 11.9,1,1, 6.390, 10509.847, 419.363, 52847.086 24/09/21,08:56:40,16,09,1, 11.9,1,1, 6.390, 10509.846, 419.393, 52847.111 24/09/21,08:56:40,17,09,1, 11.9,1,1, 6.390, 10509.840, 419.367, 52847.079 24/09/21,08:56:40,18,09,1, 11.9,1,1, 6.390, 10509.847, 419.373, 52847.038 24/09/21,08:56:40,19,09,1, 11.9,1,1, 6.390, 10509.829, 419.381, 52847.051 24/09/21,08:56:41,00,09,1, 11.9,1,1, 6.389, 10509.828, 419.381, 52847.051 24/09/21,08:56:41,01,09,1, 11.9,1,1, 6.389, 10509.863, 419.396, 52847.109 24/09/21,08:56:41,02,09,1, 11.9,1,1, 6.389, 10509.867, 419.373, 52847.105 24/09/21,08:56:41,03,09,1, 11.9,1,1, 6.389, 10509.857, 419.385, 52847.232 24/09/21,08:56:41,04,09,1, 11.9,1,1, 6.389, 10509.834, 419.379, 52847.107 24/09/21,08:56:41,05,09,1, 11.9,1,1, 6.389, 10509.824, 419.388, 52847.072 24/09/21,08:56:41,06,09,1, 11.9,1,1, 6.389, 10509.857, 419.381, 52847.086 24/09/21,08:56:41,07,09,1, 11.9,1,1, 6.389, 10509.854, 419.384, 52847.111 24/09/21,08:56:41,08,09,1, 11.9,1,1, 6.389, 10509.863, 419.374, 52847.042 24/09/21,08:56:41,09,09,1, 11.9,1,1, 6.389, 10509.850, 419.401, 52847.137 24/09/21,08:56:41,10,09,1, 11.9,1,1, 6.389, 10509.883, 419.398, 52847.121 24/09/21,08:56:41,11,09,1, 11.9,1,1, 6.389, 10509.867, 419.393, 52847.079 24/09/21,08:56:41,12,09,1, 11.9,1,1, 6.389, 10509.841, 419.389, 52847.111 24/09/21,08:56:41,13,09,1, 11.9,1,1, 6.389, 10509.885, 419.397, 52847.076 24/09/21,08:56:41,14,09,1, 11.9,1,1, 6.389, 10509.867, 419.396, 52847.122 24/09/21,08:56:41,15,09,1, 11.9,1,1, 6.389, 10509.865, 419.390, 52847.129 24/09/21,08:56:41,16,09,1, 11.9,1,1, 6.389, 10509.889, 419.375, 52847.089 24/09/21,08:56:41,17,09,1, 11.9,1,1, 6.389, 10509.879, 419.393, 52847.137 24/09/21,08:56:41,18,09,1, 11.9,1,1, 6.389, 10509.862, 419.374, 52847.111 24/09/21,08:56:41,19,09,1, 11.9,1,1, 6.389, 10509.886, 419.400, 52847.131 24/09/21,08:56:42,00,10,1, 11.9,1,1, 6.389, 10509.878, 419.400, 52847.131 24/09/21,08:56:42,01,10,1, 11.9,1,1, 6.389, 10509.880, 419.405, 52847.100 24/09/21,08:56:42,02,10,1, 11.9,1,1, 6.389, 10509.868, 419.384, 52847.111 24/09/21,08:56:42,03,10,1, 11.9,1,1, 6.389, 10509.891, 419.381, 52847.146 24/09/21,08:56:42,04,10,1, 11.9,1,1, 6.389, 10509.877, 419.394, 52847.142 24/09/21,08:56:42,05,10,1, 11.9,1,1, 6.389, 10509.873, 419.408, 52847.043 24/09/21,08:56:42,06,10,1, 11.9,1,1, 6.389, 10509.894, 419.395, 52847.119 24/09/21,08:56:42,07,10,1, 11.9,1,1, 6.389, 10509.890, 419.403, 52847.111 24/09/21,08:56:42,08,10,1, 11.9,1,1, 6.389, 10509.889, 419.390, 52847.088 24/09/21,08:56:42,09,10,1, 11.9,1,1, 6.389, 10509.870, 419.386, 52847.076 24/09/21,08:56:42,10,10,1, 11.9,1,1, 6.389, 10509.892, 419.385, 52847.094 24/09/21,08:56:42,11,10,1, 11.9,1,1, 6.389, 10509.891, 419.389, 52847.107 24/09/21,08:56:42,12,10,1, 11.9,1,1, 6.389, 10509.920, 419.401, 52847.121 24/09/21,08:56:42,13,10,1, 11.9,1,1, 6.389, 10509.892, 419.388, 52847.103 24/09/21,08:56:42,14,10,1, 11.9,1,1, 6.389, 10509.902, 419.399, 52847.171 24/09/21,08:56:42,15,10,1, 11.9,1,1, 6.389, 10509.903, 419.422, 52847.098 24/09/21,08:56:42,16,10,1, 11.9,1,1, 6.389, 10509.894, 419.410, 52847.097 24/09/21,08:56:42,17,10,1, 11.9,1,1, 6.389, 10509.901, 419.404, 52847.112 24/09/21,08:56:42,18,10,1, 11.9,1,1, 6.389, 10509.909, 419.409, 52847.144 24/09/21,08:56:42,19,10,1, 11.9,1,1, 6.389, 10509.891, 419.399, 52847.146 24/09/21,08:56:43,00,10,1, 11.9,1,1, 6.388, 10509.887, 419.399, 52847.146 24/09/21,08:56:43,01,10,1, 11.9,1,1, 6.388, 10509.897, 419.396, 52847.132 24/09/21,08:56:43,02,10,1, 11.9,1,1, 6.388, 10509.879, 419.414, 52847.075 24/09/21,08:56:43,03,10,1, 11.9,1,1, 6.388, 10509.893, 419.408, 52847.095 24/09/21,08:56:43,04,10,1, 11.9,1,1, 6.388, 10509.886, 419.410, 52847.143 24/09/21,08:56:43,05,10,1, 11.9,1,1, 6.388, 10509.902, 419.424, 52847.050 24/09/21,08:56:43,06,10,1, 11.9,1,1, 6.388, 10509.886, 419.389, 52847.112 24/09/21,08:56:43,07,10,1, 11.9,1,1, 6.388, 10509.902, 419.417, 52847.160 24/09/21,08:56:43,08,10,1, 11.9,1,1, 6.388, 10509.894, 419.422, 52847.182 24/09/21,08:56:43,09,10,1, 11.9,1,1, 6.388, 10509.902, 419.414, 52847.113 24/09/21,08:56:43,10,10,1, 11.9,1,1, 6.388, 10509.868, 419.410, 52847.112 24/09/21,08:56:43,11,10,1, 11.9,1,1, 6.388, 10509.877, 419.414, 52847.111 24/09/21,08:56:43,12,10,1, 11.9,1,1, 6.388, 10509.880, 419.412, 52847.093 24/09/21,08:56:43,13,10,1, 11.9,1,1, 6.388, 10509.884, 419.422, 52847.085 24/09/21,08:56:43,14,10,1, 11.9,1,1, 6.388, 10509.912, 419.429, 52847.118 24/09/21,08:56:43,15,10,1, 11.9,1,1, 6.388, 10509.914, 419.420, 52847.133 24/09/21,08:56:43,16,10,1, 11.9,1,1, 6.388, 10509.921, 419.412, 52847.092 24/09/21,08:56:43,17,10,1, 11.9,1,1, 6.388, 10509.902, 419.423, 52847.198 24/09/21,08:56:43,18,10,1, 11.9,1,1, 6.388, 10509.928, 419.417, 52847.082 24/09/21,08:56:43,19,10,1, 11.9,1,1, 6.388, 10509.910, 419.419, 52847.070 24/09/21,08:56:44,00,09,1, 11.9,1,1, 6.389, 10509.903, 419.419, 52847.070 24/09/21,08:56:44,01,09,1, 11.9,1,1, 6.389, 10509.930, 419.433, 52847.131 24/09/21,08:56:44,02,09,1, 11.9,1,1, 6.389, 10509.897, 419.437, 52847.143 24/09/21,08:56:44,03,09,1, 11.9,1,1, 6.389, 10509.915, 419.419, 52847.103 24/09/21,08:56:44,04,09,1, 11.9,1,1, 6.389, 10509.925, 419.433, 52847.148 24/09/21,08:56:44,05,09,1, 11.9,1,1, 6.389, 10509.922, 419.465, 52847.109 24/09/21,08:56:44,06,09,1, 11.9,1,1, 6.389, 10509.935, 419.433, 52847.105 24/09/21,08:56:44,07,09,1, 11.9,1,1, 6.389, 10509.941, 419.440, 52847.136 24/09/21,08:56:44,08,09,1, 11.9,1,1, 6.389, 10509.911, 419.422, 52847.155 24/09/21,08:56:44,09,09,1, 11.9,1,1, 6.389, 10509.938, 419.425, 52847.157 24/09/21,08:56:44,10,09,1, 11.9,1,1, 6.389, 10509.933, 419.420, 52847.167 24/09/21,08:56:44,11,09,1, 11.9,1,1, 6.389, 10509.928, 419.425, 52847.122 24/09/21,08:56:44,12,09,1, 11.9,1,1, 6.389, 10509.935, 419.447, 52847.086 24/09/21,08:56:44,13,09,1, 11.9,1,1, 6.389, 10509.891, 419.429, 52847.101 24/09/21,08:56:44,14,09,1, 11.9,1,1, 6.389, 10509.962, 419.415, 52847.096 24/09/21,08:56:44,15,09,1, 11.9,1,1, 6.389, 10509.924, 419.434, 52847.124 24/09/21,08:56:44,16,09,1, 11.9,1,1, 6.389, 10509.940, 419.446, 52847.107 24/09/21,08:56:44,17,09,1, 11.9,1,1, 6.389, 10509.917, 419.443, 52847.154 24/09/21,08:56:44,18,09,1, 11.9,1,1, 6.389, 10509.950, 419.455, 52847.081 24/09/21,08:56:44,19,09,1, 11.9,1,1, 6.389, 10509.933, 419.413, 52847.067 24/09/21,08:56:45,00,09,1, 11.9,1,1, 6.386, 10509.928, 419.413, 52847.067 24/09/21,08:56:45,01,09,1, 11.9,1,1, 6.386, 10509.961, 419.436, 52847.086 24/09/21,08:56:45,02,09,1, 11.9,1,1, 6.386, 10509.946, 419.459, 52847.138 24/09/21,08:56:45,03,09,1, 11.9,1,1, 6.386, 10509.961, 419.457, 52847.067 24/09/21,08:56:45,04,09,1, 11.9,1,1, 6.386, 10509.926, 419.459, 52847.082 24/09/21,08:56:45,05,09,1, 11.9,1,1, 6.386, 10509.924, 419.431, 52847.075 24/09/21,08:56:45,06,09,1, 11.9,1,1, 6.386, 10509.912, 419.447, 52846.993 24/09/21,08:56:45,07,09,1, 11.9,1,1, 6.386, 10509.955, 419.445, 52847.119 24/09/21,08:56:45,08,09,1, 11.9,1,1, 6.386, 10509.945, 419.441, 52847.073 24/09/21,08:56:45,09,09,1, 11.9,1,1, 6.386, 10509.940, 419.436, 52847.117 24/09/21,08:56:45,10,09,1, 11.9,1,1, 6.386, 10509.942, 419.452, 52847.086 24/09/21,08:56:45,11,09,1, 11.9,1,1, 6.386, 10509.933, 419.423, 52847.133 24/09/21,08:56:45,12,09,1, 11.9,1,1, 6.386, 10509.935, 419.449, 52847.104 24/09/21,08:56:45,13,09,1, 11.9,1,1, 6.386, 10509.928, 419.437, 52847.132 24/09/21,08:56:45,14,09,1, 11.9,1,1, 6.386, 10509.939, 419.432, 52847.107 24/09/21,08:56:45,15,09,1, 11.9,1,1, 6.386, 10509.897, 419.438, 52847.252 24/09/21,08:56:45,16,09,1, 11.9,1,1, 6.386, 10509.961, 419.455, 52847.054 24/09/21,08:56:45,17,09,1, 11.9,1,1, 6.386, 10509.923, 419.454, 52847.115 24/09/21,08:56:45,18,09,1, 11.9,1,1, 6.386, 10509.935, 419.438, 52847.066 24/09/21,08:56:45,19,09,1, 11.9,1,1, 6.386, 10509.938, 419.431, 52847.158 24/09/21,08:56:46,00,09,1, 11.9,1,1, 6.388, 10509.937, 419.431, 52847.158 24/09/21,08:56:46,01,09,1, 11.9,1,1, 6.388, 10509.944, 419.435, 52847.150 24/09/21,08:56:46,02,09,1, 11.9,1,1, 6.388, 10509.923, 419.446, 52847.105 24/09/21,08:56:46,03,09,1, 11.9,1,1, 6.388, 10509.959, 419.455, 52847.087 24/09/21,08:56:46,04,09,1, 11.9,1,1, 6.388, 10509.971, 419.440, 52847.063 24/09/21,08:56:46,05,09,1, 11.9,1,1, 6.388, 10509.948, 419.461, 52847.114 24/09/21,08:56:46,06,09,1, 11.9,1,1, 6.388, 10509.965, 419.416, 52847.075 24/09/21,08:56:46,07,09,1, 11.9,1,1, 6.388, 10509.958, 419.437, 52847.111 24/09/21,08:56:46,08,09,1, 11.9,1,1, 6.388, 10509.941, 419.423, 52847.093 24/09/21,08:56:46,09,09,1, 11.9,1,1, 6.388, 10509.946, 419.443, 52847.098 24/09/21,08:56:46,10,09,1, 11.9,1,1, 6.388, 10509.947, 419.439, 52847.103 24/09/21,08:56:46,11,09,1, 11.9,1,1, 6.388, 10509.957, 419.438, 52847.067 24/09/21,08:56:46,12,09,1, 11.9,1,1, 6.388, 10509.953, 419.449, 52847.118 24/09/21,08:56:46,13,09,1, 11.9,1,1, 6.388, 10509.952, 419.428, 52847.091 24/09/21,08:56:46,14,09,1, 11.9,1,1, 6.388, 10509.942, 419.453, 52847.092 24/09/21,08:56:46,15,09,1, 11.9,1,1, 6.388, 10509.959, 419.458, 52847.062 24/09/21,08:56:46,16,09,1, 11.9,1,1, 6.388, 10509.958, 419.464, 52847.094 24/09/21,08:56:46,17,09,1, 11.9,1,1, 6.388, 10509.959, 419.463, 52847.044 24/09/21,08:56:46,18,09,1, 11.9,1,1, 6.388, 10509.958, 419.468, 52847.084 24/09/21,08:56:46,19,09,1, 11.9,1,1, 6.388, 10509.956, 419.445, 52847.150 24/09/21,08:56:47,00,09,1, 11.9,1,1, 6.391, 10509.953, 419.445, 52847.150 24/09/21,08:56:47,01,09,1, 11.9,1,1, 6.391, 10509.948, 419.446, 52847.073 24/09/21,08:56:47,02,09,1, 11.9,1,1, 6.391, 10509.957, 419.436, 52847.094 24/09/21,08:56:47,03,09,1, 11.9,1,1, 6.391, 10509.957, 419.438, 52847.074 24/09/21,08:56:47,04,09,1, 11.9,1,1, 6.391, 10509.952, 419.441, 52847.091 24/09/21,08:56:47,05,09,1, 11.9,1,1, 6.391, 10509.971, 419.431, 52847.132 24/09/21,08:56:47,06,09,1, 11.9,1,1, 6.391, 10509.961, 419.434, 52847.090 24/09/21,08:56:47,07,09,1, 11.9,1,1, 6.391, 10509.978, 419.460, 52847.188 24/09/21,08:56:47,08,09,1, 11.9,1,1, 6.391, 10509.954, 419.466, 52847.102 24/09/21,08:56:47,09,09,1, 11.9,1,1, 6.391, 10509.972, 419.441, 52847.080 24/09/21,08:56:47,10,09,1, 11.9,1,1, 6.391, 10509.960, 419.434, 52847.082 24/09/21,08:56:47,11,09,1, 11.9,1,1, 6.391, 10509.951, 419.444, 52847.090 24/09/21,08:56:47,12,09,1, 11.9,1,1, 6.391, 10509.922, 419.429, 52847.171 24/09/21,08:56:47,13,09,1, 11.9,1,1, 6.391, 10509.942, 419.473, 52847.108 24/09/21,08:56:47,14,09,1, 11.9,1,1, 6.391, 10509.950, 419.470, 52847.083 24/09/21,08:56:47,15,09,1, 11.9,1,1, 6.391, 10509.961, 419.463, 52847.078 24/09/21,08:56:47,16,09,1, 11.9,1,1, 6.391, 10509.948, 419.460, 52847.109 24/09/21,08:56:47,17,09,1, 11.9,1,1, 6.391, 10509.953, 419.464, 52847.179 24/09/21,08:56:47,18,09,1, 11.9,1,1, 6.391, 10509.940, 419.461, 52847.178 24/09/21,08:56:47,19,09,1, 11.9,1,1, 6.391, 10509.953, 419.448, 52847.177 24/09/21,08:56:48,00,09,1, 11.9,1,1, 6.391, 10509.945, 419.448, 52847.177 24/09/21,08:56:48,01,09,1, 11.9,1,1, 6.391, 10509.964, 419.437, 52847.075 24/09/21,08:56:48,02,09,1, 11.9,1,1, 6.391, 10509.956, 419.457, 52847.117 24/09/21,08:56:48,03,09,1, 11.9,1,1, 6.391, 10509.937, 419.460, 52847.173 24/09/21,08:56:48,04,09,1, 11.9,1,1, 6.391, 10509.948, 419.442, 52847.098 24/09/21,08:56:48,05,09,1, 11.9,1,1, 6.391, 10509.931, 419.462, 52847.193 24/09/21,08:56:48,06,09,1, 11.9,1,1, 6.391, 10509.942, 419.457, 52847.169 24/09/21,08:56:48,07,09,1, 11.9,1,1, 6.391, 10509.912, 419.471, 52847.151 24/09/21,08:56:48,08,09,1, 11.9,1,1, 6.391, 10509.907, 419.461, 52847.124 24/09/21,08:56:48,09,09,1, 11.9,1,1, 6.391, 10509.916, 419.457, 52847.136 24/09/21,08:56:48,10,09,1, 11.9,1,1, 6.391, 10509.923, 419.445, 52847.102 24/09/21,08:56:48,11,09,1, 11.9,1,1, 6.391, 10509.928, 419.448, 52847.140 24/09/21,08:56:48,12,09,1, 11.9,1,1, 6.391, 10509.934, 419.452, 52847.111 24/09/21,08:56:48,13,09,1, 11.9,1,1, 6.391, 10509.933, 419.447, 52847.062 24/09/21,08:56:48,14,09,1, 11.9,1,1, 6.391, 10509.930, 419.434, 52847.052 24/09/21,08:56:48,15,09,1, 11.9,1,1, 6.391, 10509.930, 419.414, 52847.064 24/09/21,08:56:48,16,09,1, 11.9,1,1, 6.391, 10509.952, 419.434, 52847.137 24/09/21,08:56:48,17,09,1, 11.9,1,1, 6.391, 10509.927, 419.447, 52847.145 24/09/21,08:56:48,18,09,1, 11.9,1,1, 6.391, 10509.938, 419.442, 52847.066 24/09/21,08:56:48,19,09,1, 11.9,1,1, 6.391, 10509.934, 419.459, 52847.082 24/09/21,08:56:49,00,09,1, 11.9,1,1, 6.389, 10509.928, 419.459, 52847.082 24/09/21,08:56:49,01,09,1, 11.9,1,1, 6.389, 10509.918, 419.447, 52847.131 24/09/21,08:56:49,02,09,1, 11.9,1,1, 6.389, 10509.901, 419.449, 52847.113 24/09/21,08:56:49,03,09,1, 11.9,1,1, 6.389, 10509.898, 419.434, 52847.151 24/09/21,08:56:49,04,09,1, 11.9,1,1, 6.389, 10509.921, 419.434, 52847.129 24/09/21,08:56:49,05,09,1, 11.9,1,1, 6.389, 10509.910, 419.440, 52847.067 24/09/21,08:56:49,06,09,1, 11.9,1,1, 6.389, 10509.910, 419.441, 52847.125 24/09/21,08:56:49,07,09,1, 11.9,1,1, 6.389, 10509.915, 419.460, 52847.118 24/09/21,08:56:49,08,09,1, 11.9,1,1, 6.389, 10509.942, 419.472, 52847.105 24/09/21,08:56:49,09,09,1, 11.9,1,1, 6.389, 10509.904, 419.450, 52847.096 24/09/21,08:56:49,10,09,1, 11.9,1,1, 6.389, 10509.902, 419.456, 52847.093 24/09/21,08:56:49,11,09,1, 11.9,1,1, 6.389, 10509.930, 419.441, 52847.128 24/09/21,08:56:49,12,09,1, 11.9,1,1, 6.389, 10509.900, 419.442, 52847.044 24/09/21,08:56:49,13,09,1, 11.9,1,1, 6.389, 10509.917, 419.447, 52847.097 24/09/21,08:56:49,14,09,1, 11.9,1,1, 6.389, 10509.910, 419.438, 52847.087 24/09/21,08:56:49,15,09,1, 11.9,1,1, 6.389, 10509.909, 419.465, 52847.065 24/09/21,08:56:49,16,09,1, 11.9,1,1, 6.389, 10509.900, 419.465, 52847.068 24/09/21,08:56:49,17,09,1, 11.9,1,1, 6.389, 10509.909, 419.441, 52847.131 24/09/21,08:56:49,18,09,1, 11.9,1,1, 6.389, 10509.899, 419.445, 52847.087 24/09/21,08:56:49,19,09,1, 11.9,1,1, 6.389, 10509.894, 419.428, 52847.089 24/09/21,08:56:50,00,10,1, 11.9,1,1, 6.390, 10509.887, 419.428, 52847.089 24/09/21,08:56:50,01,10,1, 11.9,1,1, 6.390, 10509.905, 419.446, 52847.121 24/09/21,08:56:50,02,10,1, 11.9,1,1, 6.390, 10509.886, 419.465, 52847.121 24/09/21,08:56:50,03,10,1, 11.9,1,1, 6.390, 10509.880, 419.484, 52847.114 24/09/21,08:56:50,04,10,1, 11.9,1,1, 6.390, 10509.876, 419.442, 52847.097 24/09/21,08:56:50,05,10,1, 11.9,1,1, 6.390, 10509.900, 419.456, 52847.105 24/09/21,08:56:50,06,10,1, 11.9,1,1, 6.390, 10509.872, 419.445, 52847.109 24/09/21,08:56:50,07,10,1, 11.9,1,1, 6.390, 10509.867, 419.453, 52847.115 24/09/21,08:56:50,08,10,1, 11.9,1,1, 6.390, 10509.871, 419.466, 52847.106 24/09/21,08:56:50,09,10,1, 11.9,1,1, 6.390, 10509.880, 419.454, 52847.144 24/09/21,08:56:50,10,10,1, 11.9,1,1, 6.390, 10509.878, 419.451, 52847.106 24/09/21,08:56:50,11,10,1, 11.9,1,1, 6.390, 10509.889, 419.442, 52847.103 24/09/21,08:56:50,12,10,1, 11.9,1,1, 6.390, 10509.867, 419.433, 52847.071 24/09/21,08:56:50,13,10,1, 11.9,1,1, 6.390, 10509.887, 419.460, 52847.102 24/09/21,08:56:50,14,10,1, 11.9,1,1, 6.390, 10509.875, 419.452, 52847.108 24/09/21,08:56:50,15,10,1, 11.9,1,1, 6.390, 10509.911, 419.439, 52847.096 24/09/21,08:56:50,16,10,1, 11.9,1,1, 6.390, 10509.909, 419.440, 52847.069 24/09/21,08:56:50,17,10,1, 11.9,1,1, 6.390, 10509.879, 419.443, 52847.153 24/09/21,08:56:50,18,10,1, 11.9,1,1, 6.390, 10509.907, 419.459, 52847.035 24/09/21,08:56:50,19,10,1, 11.9,1,1, 6.390, 10509.875, 419.450, 52847.142 24/09/21,08:56:51,00,09,1, 11.9,1,1, 6.390, 10509.870, 419.450, 52847.142 24/09/21,08:56:51,01,09,1, 11.9,1,1, 6.390, 10509.867, 419.460, 52847.128 24/09/21,08:56:51,02,09,1, 11.9,1,1, 6.390, 10509.875, 419.434, 52847.138 24/09/21,08:56:51,03,09,1, 11.9,1,1, 6.390, 10509.858, 419.448, 52847.151 24/09/21,08:56:51,04,09,1, 11.9,1,1, 6.390, 10509.880, 419.430, 52847.083 24/09/21,08:56:51,05,09,1, 11.9,1,1, 6.390, 10509.855, 419.445, 52847.139 24/09/21,08:56:51,06,09,1, 11.9,1,1, 6.390, 10509.869, 419.428, 52847.104 24/09/21,08:56:51,07,09,1, 11.9,1,1, 6.390, 10509.859, 419.444, 52847.144 24/09/21,08:56:51,08,09,1, 11.9,1,1, 6.390, 10509.857, 419.438, 52847.133 24/09/21,08:56:51,09,09,1, 11.9,1,1, 6.390, 10509.855, 419.431, 52847.166 24/09/21,08:56:51,10,09,1, 11.9,1,1, 6.390, 10509.874, 419.425, 52847.094 24/09/21,08:56:51,11,09,1, 11.9,1,1, 6.390, 10509.874, 419.437, 52847.191 24/09/21,08:56:51,12,09,1, 11.9,1,1, 6.390, 10509.884, 419.415, 52847.108 24/09/21,08:56:51,13,09,1, 11.9,1,1, 6.390, 10509.861, 419.451, 52847.100 24/09/21,08:56:51,14,09,1, 11.9,1,1, 6.390, 10509.852, 419.414, 52847.067 24/09/21,08:56:51,15,09,1, 11.9,1,1, 6.390, 10509.856, 419.429, 52847.085 24/09/21,08:56:51,16,09,1, 11.9,1,1, 6.390, 10509.863, 419.442, 52847.188 24/09/21,08:56:51,17,09,1, 11.9,1,1, 6.390, 10509.855, 419.453, 52847.066 24/09/21,08:56:51,18,09,1, 11.9,1,1, 6.390, 10509.858, 419.450, 52847.126 24/09/21,08:56:51,19,09,1, 11.9,1,1, 6.390, 10509.861, 419.425, 52847.150 24/09/21,08:56:52,00,10,1, 11.9,1,1, 6.389, 10509.853, 419.425, 52847.150 24/09/21,08:56:52,01,10,1, 11.9,1,1, 6.389, 10509.845, 419.430, 52847.147 24/09/21,08:56:52,02,10,1, 11.9,1,1, 6.389, 10509.854, 419.424, 52847.077 24/09/21,08:56:52,03,10,1, 11.9,1,1, 6.389, 10509.841, 419.433, 52847.036 24/09/21,08:56:52,04,10,1, 11.9,1,1, 6.389, 10509.858, 419.426, 52847.070 24/09/21,08:56:52,05,10,1, 11.9,1,1, 6.389, 10509.842, 419.419, 52846.969 24/09/21,08:56:52,06,10,1, 11.9,1,1, 6.389, 10509.848, 419.417, 52847.151 24/09/21,08:56:52,07,10,1, 11.9,1,1, 6.389, 10509.870, 419.430, 52847.073 24/09/21,08:56:52,08,10,1, 11.9,1,1, 6.389, 10509.868, 419.420, 52847.136 24/09/21,08:56:52,09,10,1, 11.9,1,1, 6.389, 10509.843, 419.419, 52847.086 24/09/21,08:56:52,10,10,1, 11.9,1,1, 6.389, 10509.847, 419.447, 52847.099 24/09/21,08:56:52,11,10,1, 11.9,1,1, 6.389, 10509.861, 419.428, 52847.084 24/09/21,08:56:52,12,10,1, 11.9,1,1, 6.389, 10509.862, 419.423, 52847.081 24/09/21,08:56:52,13,10,1, 11.9,1,1, 6.389, 10509.847, 419.426, 52847.085 24/09/21,08:56:52,14,10,1, 11.9,1,1, 6.389, 10509.852, 419.430, 52847.033 24/09/21,08:56:52,15,10,1, 11.9,1,1, 6.389, 10509.836, 419.430, 52847.132 24/09/21,08:56:52,16,10,1, 11.9,1,1, 6.389, 10509.848, 419.420, 52847.007 24/09/21,08:56:52,17,10,1, 11.9,1,1, 6.389, 10509.837, 419.425, 52847.043 24/09/21,08:56:52,18,10,1, 11.9,1,1, 6.389, 10509.851, 419.451, 52847.111 24/09/21,08:56:52,19,10,1, 11.9,1,1, 6.389, 10509.822, 419.442, 52847.143 24/09/21,08:56:53,00,10,1, 11.9,1,1, 6.392, 10509.820, 419.442, 52847.143 24/09/21,08:56:53,01,10,1, 11.9,1,1, 6.392, 10509.846, 419.426, 52847.087 24/09/21,08:56:53,02,10,1, 11.9,1,1, 6.392, 10509.822, 419.438, 52847.101 24/09/21,08:56:53,03,10,1, 11.9,1,1, 6.392, 10509.834, 419.415, 52847.032 24/09/21,08:56:53,04,10,1, 11.9,1,1, 6.392, 10509.828, 419.434, 52847.068 24/09/21,08:56:53,05,10,1, 11.9,1,1, 6.392, 10509.824, 419.435, 52847.071 24/09/21,08:56:53,06,10,1, 11.9,1,1, 6.392, 10509.823, 419.448, 52847.092 24/09/21,08:56:53,07,10,1, 11.9,1,1, 6.392, 10509.833, 419.440, 52847.076 24/09/21,08:56:53,08,10,1, 11.9,1,1, 6.392, 10509.825, 419.429, 52847.089 24/09/21,08:56:53,09,10,1, 11.9,1,1, 6.392, 10509.821, 419.426, 52847.121 24/09/21,08:56:53,10,10,1, 11.9,1,1, 6.392, 10509.795, 419.443, 52847.109 24/09/21,08:56:53,11,10,1, 11.9,1,1, 6.392, 10509.807, 419.420, 52847.154 24/09/21,08:56:53,12,10,1, 11.9,1,1, 6.392, 10509.838, 419.439, 52847.087 24/09/21,08:56:53,13,10,1, 11.9,1,1, 6.392, 10509.847, 419.445, 52847.072 24/09/21,08:56:53,14,10,1, 11.9,1,1, 6.392, 10509.828, 419.447, 52847.065 24/09/21,08:56:53,15,10,1, 11.9,1,1, 6.392, 10509.819, 419.433, 52847.026 24/09/21,08:56:53,16,10,1, 11.9,1,1, 6.392, 10509.821, 419.445, 52847.139 24/09/21,08:56:53,17,10,1, 11.9,1,1, 6.392, 10509.820, 419.413, 52847.146 24/09/21,08:56:53,18,10,1, 11.9,1,1, 6.392, 10509.820, 419.433, 52847.078 24/09/21,08:56:53,19,10,1, 11.9,1,1, 6.392, 10509.844, 419.431, 52847.041 24/09/21,08:56:54,00,10,1, 11.9,1,1, 6.390, 10509.837, 419.431, 52847.041 24/09/21,08:56:54,01,10,1, 11.9,1,1, 6.390, 10509.813, 419.409, 52847.087 24/09/21,08:56:54,02,10,1, 11.9,1,1, 6.390, 10509.832, 419.402, 52847.085 24/09/21,08:56:54,03,10,1, 11.9,1,1, 6.390, 10509.802, 419.414, 52847.155 24/09/21,08:56:54,04,10,1, 11.9,1,1, 6.390, 10509.831, 419.420, 52847.147 24/09/21,08:56:54,05,10,1, 11.9,1,1, 6.390, 10509.828, 419.428, 52847.078 24/09/21,08:56:54,06,10,1, 11.9,1,1, 6.390, 10509.800, 419.430, 52847.072 24/09/21,08:56:54,07,10,1, 11.9,1,1, 6.390, 10509.808, 419.423, 52847.147 24/09/21,08:56:54,08,10,1, 11.9,1,1, 6.390, 10509.842, 419.414, 52847.162 24/09/21,08:56:54,09,10,1, 11.9,1,1, 6.390, 10509.817, 419.431, 52847.162 24/09/21,08:56:54,10,10,1, 11.9,1,1, 6.390, 10509.841, 419.438, 52847.159 24/09/21,08:56:54,11,10,1, 11.9,1,1, 6.390, 10509.830, 419.430, 52847.078 24/09/21,08:56:54,12,10,1, 11.9,1,1, 6.390, 10509.807, 419.415, 52847.041 24/09/21,08:56:54,13,10,1, 11.9,1,1, 6.390, 10509.833, 419.441, 52847.087 24/09/21,08:56:54,14,10,1, 11.9,1,1, 6.390, 10509.816, 419.408, 52847.081 24/09/21,08:56:54,15,10,1, 11.9,1,1, 6.390, 10509.805, 419.413, 52847.178 24/09/21,08:56:54,16,10,1, 11.9,1,1, 6.390, 10509.808, 419.421, 52847.182 24/09/21,08:56:54,17,10,1, 11.9,1,1, 6.390, 10509.806, 419.428, 52847.115 24/09/21,08:56:54,18,10,1, 11.9,1,1, 6.390, 10509.808, 419.405, 52847.169 24/09/21,08:56:54,19,10,1, 11.9,1,1, 6.390, 10509.827, 419.415, 52847.052 24/09/21,08:56:55,00,09,1, 11.8,1,1, 6.392, 10509.820, 419.415, 52847.052 24/09/21,08:56:55,01,09,1, 11.8,1,1, 6.392, 10509.823, 419.427, 52847.112 24/09/21,08:56:55,02,09,1, 11.8,1,1, 6.392, 10509.844, 419.422, 52847.078 24/09/21,08:56:55,03,09,1, 11.8,1,1, 6.392, 10509.822, 419.411, 52847.109 24/09/21,08:56:55,04,09,1, 11.8,1,1, 6.392, 10509.816, 419.402, 52847.128 24/09/21,08:56:55,05,09,1, 11.8,1,1, 6.392, 10509.820, 419.405, 52847.107 24/09/21,08:56:55,06,09,1, 11.8,1,1, 6.392, 10509.815, 419.421, 52847.069 24/09/21,08:56:55,07,09,1, 11.8,1,1, 6.392, 10509.816, 419.390, 52846.926 24/09/21,08:56:55,08,09,1, 11.8,1,1, 6.392, 10509.807, 419.413, 52847.192 24/09/21,08:56:55,09,09,1, 11.8,1,1, 6.392, 10509.806, 419.418, 52847.177 24/09/21,08:56:55,10,09,1, 11.8,1,1, 6.392, 10509.819, 419.400, 52847.171 24/09/21,08:56:55,11,09,1, 11.8,1,1, 6.392, 10509.812, 419.388, 52847.100 24/09/21,08:56:55,12,09,1, 11.8,1,1, 6.392, 10509.828, 419.415, 52847.116 24/09/21,08:56:55,13,09,1, 11.8,1,1, 6.392, 10509.824, 419.382, 52847.085 24/09/21,08:56:55,14,09,1, 11.8,1,1, 6.392, 10509.827, 419.399, 52847.082 24/09/21,08:56:55,15,09,1, 11.8,1,1, 6.392, 10509.825, 419.402, 52847.161 24/09/21,08:56:55,16,09,1, 11.8,1,1, 6.392, 10509.825, 419.380, 52847.101 24/09/21,08:56:55,17,09,1, 11.8,1,1, 6.392, 10509.826, 419.382, 52847.148 24/09/21,08:56:55,18,09,1, 11.8,1,1, 6.392, 10509.823, 419.403, 52847.086 24/09/21,08:56:55,19,09,1, 11.8,1,1, 6.392, 10509.825, 419.386, 52847.083 24/09/21,08:56:56,00,09,1, 11.9,1,1, 6.388, 10509.820, 419.386, 52847.083 24/09/21,08:56:56,01,09,1, 11.9,1,1, 6.388, 10509.814, 419.401, 52847.110 24/09/21,08:56:56,02,09,1, 11.9,1,1, 6.388, 10509.827, 419.404, 52847.164 24/09/21,08:56:56,03,09,1, 11.9,1,1, 6.388, 10509.809, 419.394, 52847.141 24/09/21,08:56:56,04,09,1, 11.9,1,1, 6.388, 10509.830, 419.402, 52847.096 24/09/21,08:56:56,05,09,1, 11.9,1,1, 6.388, 10509.827, 419.382, 52847.054 24/09/21,08:56:56,06,09,1, 11.9,1,1, 6.388, 10509.813, 419.402, 52847.178 24/09/21,08:56:56,07,09,1, 11.9,1,1, 6.388, 10509.857, 419.393, 52847.077 24/09/21,08:56:56,08,09,1, 11.9,1,1, 6.388, 10509.842, 419.384, 52847.168 24/09/21,08:56:56,09,09,1, 11.9,1,1, 6.388, 10509.828, 419.378, 52847.121 24/09/21,08:56:56,10,09,1, 11.9,1,1, 6.388, 10509.854, 419.381, 52847.069 24/09/21,08:56:56,11,09,1, 11.9,1,1, 6.388, 10509.852, 419.381, 52847.064 24/09/21,08:56:56,12,09,1, 11.9,1,1, 6.388, 10509.825, 419.375, 52847.112 24/09/21,08:56:56,13,09,1, 11.9,1,1, 6.388, 10509.852, 419.383, 52847.124 24/09/21,08:56:56,14,09,1, 11.9,1,1, 6.388, 10509.848, 419.378, 52847.126 24/09/21,08:56:56,15,09,1, 11.9,1,1, 6.388, 10509.859, 419.395, 52847.078 24/09/21,08:56:56,16,09,1, 11.9,1,1, 6.388, 10509.843, 419.368, 52847.082 24/09/21,08:56:56,17,09,1, 11.9,1,1, 6.388, 10509.856, 419.392, 52847.084 24/09/21,08:56:56,18,09,1, 11.9,1,1, 6.388, 10509.855, 419.394, 52847.105 24/09/21,08:56:56,19,09,1, 11.9,1,1, 6.388, 10509.842, 419.398, 52847.117 24/09/21,08:56:57,00,09,1, 12.0,1,1, 6.390, 10509.837, 419.398, 52847.117 24/09/21,08:56:57,01,09,1, 12.0,1,1, 6.390, 10509.829, 419.373, 52847.140 24/09/21,08:56:57,02,09,1, 12.0,1,1, 6.390, 10509.856, 419.408, 52847.125 24/09/21,08:56:57,03,09,1, 12.0,1,1, 6.390, 10509.858, 419.402, 52847.155 24/09/21,08:56:57,04,09,1, 12.0,1,1, 6.390, 10509.863, 419.411, 52847.120 24/09/21,08:56:57,05,09,1, 12.0,1,1, 6.390, 10509.845, 419.420, 52847.171 24/09/21,08:56:57,06,09,1, 12.0,1,1, 6.390, 10509.851, 419.416, 52847.157 24/09/21,08:56:57,07,09,1, 12.0,1,1, 6.390, 10509.842, 419.422, 52847.139 24/09/21,08:56:57,08,09,1, 12.0,1,1, 6.390, 10509.843, 419.396, 52847.168 24/09/21,08:56:57,09,09,1, 12.0,1,1, 6.390, 10509.865, 419.398, 52847.104 24/09/21,08:56:57,10,09,1, 12.0,1,1, 6.390, 10509.886, 419.428, 52847.133 24/09/21,08:56:57,11,09,1, 12.0,1,1, 6.390, 10509.858, 419.422, 52847.139 24/09/21,08:56:57,12,09,1, 12.0,1,1, 6.390, 10509.884, 419.416, 52847.122 24/09/21,08:56:57,13,09,1, 12.0,1,1, 6.390, 10509.881, 419.421, 52847.166 24/09/21,08:56:57,14,09,1, 12.0,1,1, 6.390, 10509.866, 419.431, 52847.178 24/09/21,08:56:57,15,09,1, 12.0,1,1, 6.390, 10509.874, 419.418, 52847.106 24/09/21,08:56:57,16,09,1, 12.0,1,1, 6.390, 10509.884, 419.409, 52847.133 24/09/21,08:56:57,17,09,1, 12.0,1,1, 6.390, 10509.894, 419.417, 52847.123 24/09/21,08:56:57,18,09,1, 12.0,1,1, 6.390, 10509.877, 419.415, 52847.190 24/09/21,08:56:57,19,09,1, 12.0,1,1, 6.390, 10509.884, 419.383, 52847.169 24/09/21,08:56:58,00,09,1, 11.8,1,1, 6.393, 10509.878, 419.383, 52847.169 24/09/21,08:56:58,01,09,1, 11.8,1,1, 6.393, 10509.894, 419.403, 52847.099 24/09/21,08:56:58,02,09,1, 11.8,1,1, 6.393, 10509.896, 419.413, 52847.141 24/09/21,08:56:58,03,09,1, 11.8,1,1, 6.393, 10509.884, 419.400, 52847.161 24/09/21,08:56:58,04,09,1, 11.8,1,1, 6.393, 10509.893, 419.396, 52847.162 24/09/21,08:56:58,05,09,1, 11.8,1,1, 6.393, 10509.880, 419.388, 52847.110 24/09/21,08:56:58,06,09,1, 11.8,1,1, 6.393, 10509.912, 419.392, 52847.119 24/09/21,08:56:58,07,09,1, 11.8,1,1, 6.393, 10509.900, 419.436, 52847.195 24/09/21,08:56:58,08,09,1, 11.8,1,1, 6.393, 10509.883, 419.400, 52847.184 24/09/21,08:56:58,09,09,1, 11.8,1,1, 6.393, 10509.886, 419.385, 52847.158 24/09/21,08:56:58,10,09,1, 11.8,1,1, 6.393, 10509.891, 419.416, 52847.208 24/09/21,08:56:58,11,09,1, 11.8,1,1, 6.393, 10509.924, 419.418, 52847.118 24/09/21,08:56:58,12,09,1, 11.8,1,1, 6.393, 10509.904, 419.416, 52847.195 24/09/21,08:56:58,13,09,1, 11.8,1,1, 6.393, 10509.910, 419.437, 52847.203 24/09/21,08:56:58,14,09,1, 11.8,1,1, 6.393, 10509.907, 419.435, 52847.152 24/09/21,08:56:58,15,09,1, 11.8,1,1, 6.393, 10509.917, 419.434, 52847.148 24/09/21,08:56:58,16,09,1, 11.8,1,1, 6.393, 10509.902, 419.401, 52847.136 24/09/21,08:56:58,17,09,1, 11.8,1,1, 6.393, 10509.906, 419.407, 52847.139 24/09/21,08:56:58,18,09,1, 11.8,1,1, 6.393, 10509.907, 419.422, 52847.170 24/09/21,08:56:58,19,09,1, 11.8,1,1, 6.393, 10509.918, 419.396, 52847.119 24/09/21,08:56:59,00,09,1, 11.9,1,1, 6.390, 10509.912, 419.396, 52847.119 24/09/21,08:56:59,01,09,1, 11.9,1,1, 6.390, 10509.889, 419.409, 52847.101 24/09/21,08:56:59,02,09,1, 11.9,1,1, 6.390, 10509.890, 419.410, 52847.188 24/09/21,08:56:59,03,09,1, 11.9,1,1, 6.390, 10509.896, 419.400, 52847.203 24/09/21,08:56:59,04,09,1, 11.9,1,1, 6.390, 10509.912, 419.403, 52847.141 24/09/21,08:56:59,05,09,1, 11.9,1,1, 6.390, 10509.915, 419.413, 52847.190 24/09/21,08:56:59,06,09,1, 11.9,1,1, 6.390, 10509.892, 419.400, 52847.093 24/09/21,08:56:59,07,09,1, 11.9,1,1, 6.390, 10509.896, 419.408, 52847.104 24/09/21,08:56:59,08,09,1, 11.9,1,1, 6.390, 10509.921, 419.427, 52847.208 24/09/21,08:56:59,09,09,1, 11.9,1,1, 6.390, 10509.893, 419.422, 52847.186 24/09/21,08:56:59,10,09,1, 11.9,1,1, 6.390, 10509.903, 419.421, 52847.157 24/09/21,08:56:59,11,09,1, 11.9,1,1, 6.390, 10509.908, 419.419, 52847.160 24/09/21,08:56:59,12,09,1, 11.9,1,1, 6.390, 10509.899, 419.418, 52847.122 24/09/21,08:56:59,13,09,1, 11.9,1,1, 6.390, 10509.920, 419.417, 52847.151 24/09/21,08:56:59,14,09,1, 11.9,1,1, 6.390, 10509.899, 419.454, 52847.164 24/09/21,08:56:59,15,09,1, 11.9,1,1, 6.390, 10509.895, 419.430, 52847.110 24/09/21,08:56:59,16,09,1, 11.9,1,1, 6.390, 10509.900, 419.402, 52847.193 24/09/21,08:56:59,17,09,1, 11.9,1,1, 6.390, 10509.901, 419.404, 52847.195 24/09/21,08:56:59,18,09,1, 11.9,1,1, 6.390, 10509.880, 419.434, 52847.169 24/09/21,08:56:59,19,09,1, 11.9,1,1, 6.390, 10509.897, 419.413, 52847.130 24/09/21,08:57:00,00,09,1, 11.8,1,1, 6.389, 10509.895, 419.413, 52847.130 24/09/21,08:57:00,01,09,1, 11.8,1,1, 6.389, 10509.901, 419.418, 52847.184 24/09/21,08:57:00,02,09,1, 11.8,1,1, 6.389, 10509.881, 419.392, 52847.130 24/09/21,08:57:00,03,09,1, 11.8,1,1, 6.389, 10509.909, 419.407, 52847.094 24/09/21,08:57:00,04,09,1, 11.8,1,1, 6.389, 10509.914, 419.417, 52847.098 24/09/21,08:57:00,05,09,1, 11.8,1,1, 6.389, 10509.913, 419.379, 52847.067 24/09/21,08:57:00,06,09,1, 11.8,1,1, 6.389, 10509.901, 419.401, 52847.101 24/09/21,08:57:00,07,09,1, 11.8,1,1, 6.389, 10509.898, 419.406, 52847.073 24/09/21,08:57:00,08,09,1, 11.8,1,1, 6.389, 10509.915, 419.418, 52847.095 24/09/21,08:57:00,09,09,1, 11.8,1,1, 6.389, 10509.894, 419.440, 52847.173 24/09/21,08:57:00,10,09,1, 11.8,1,1, 6.389, 10509.894, 419.408, 52847.145 24/09/21,08:57:00,11,09,1, 11.8,1,1, 6.389, 10509.891, 419.433, 52847.116 24/09/21,08:57:00,12,09,1, 11.8,1,1, 6.389, 10509.889, 419.417, 52847.054 24/09/21,08:57:00,13,09,1, 11.8,1,1, 6.389, 10509.899, 419.420, 52847.070 24/09/21,08:57:00,14,09,1, 11.8,1,1, 6.389, 10509.893, 419.432, 52847.144 24/09/21,08:57:00,15,09,1, 11.8,1,1, 6.389, 10509.909, 419.426, 52847.088 24/09/21,08:57:00,16,09,1, 11.8,1,1, 6.389, 10509.907, 419.424, 52847.126 24/09/21,08:57:00,17,09,1, 11.8,1,1, 6.389, 10509.900, 419.414, 52847.099 24/09/21,08:57:00,18,09,1, 11.8,1,1, 6.389, 10509.885, 419.430, 52847.098 24/09/21,08:57:00,19,09,1, 11.8,1,1, 6.389, 10509.887, 419.438, 52847.160 24/09/21,08:57:01,00,09,1, 11.9,1,1, 6.388, 10509.887, 419.438, 52847.160 24/09/21,08:57:01,01,09,1, 11.9,1,1, 6.388, 10509.907, 419.418, 52847.167 24/09/21,08:57:01,02,09,1, 11.9,1,1, 6.388, 10509.893, 419.413, 52847.095 24/09/21,08:57:01,03,09,1, 11.9,1,1, 6.388, 10509.870, 419.441, 52847.155 24/09/21,08:57:01,04,09,1, 11.9,1,1, 6.388, 10509.860, 419.440, 52847.129 24/09/21,08:57:01,05,09,1, 11.9,1,1, 6.388, 10509.889, 419.446, 52847.158 24/09/21,08:57:01,06,09,1, 11.9,1,1, 6.388, 10509.880, 419.419, 52847.080 24/09/21,08:57:01,07,09,1, 11.9,1,1, 6.388, 10509.880, 419.423, 52847.113 24/09/21,08:57:01,08,09,1, 11.9,1,1, 6.388, 10509.878, 419.431, 52847.168 24/09/21,08:57:01,09,09,1, 11.9,1,1, 6.388, 10509.850, 419.416, 52847.073 24/09/21,08:57:01,10,09,1, 11.9,1,1, 6.388, 10509.873, 419.437, 52847.076 24/09/21,08:57:01,11,09,1, 11.9,1,1, 6.388, 10509.867, 419.422, 52847.144 24/09/21,08:57:01,12,09,1, 11.9,1,1, 6.388, 10509.855, 419.416, 52847.166 24/09/21,08:57:01,13,09,1, 11.9,1,1, 6.388, 10509.875, 419.448, 52847.148 24/09/21,08:57:01,14,09,1, 11.9,1,1, 6.388, 10509.870, 419.427, 52847.128 24/09/21,08:57:01,15,09,1, 11.9,1,1, 6.388, 10509.865, 419.432, 52847.113 24/09/21,08:57:01,16,09,1, 11.9,1,1, 6.388, 10509.862, 419.419, 52847.101 24/09/21,08:57:01,17,09,1, 11.9,1,1, 6.388, 10509.861, 419.445, 52847.055 24/09/21,08:57:01,18,09,1, 11.9,1,1, 6.388, 10509.889, 419.434, 52847.100 24/09/21,08:57:01,19,09,1, 11.9,1,1, 6.388, 10509.896, 419.435, 52847.228 24/09/21,08:57:02,00,09,1, 11.9,1,1, 6.390, 10509.895, 419.435, 52847.228 24/09/21,08:57:02,01,09,1, 11.9,1,1, 6.390, 10509.870, 419.428, 52847.097 24/09/21,08:57:02,02,09,1, 11.9,1,1, 6.390, 10509.880, 419.459, 52847.182 24/09/21,08:57:02,03,09,1, 11.9,1,1, 6.390, 10509.871, 419.443, 52847.081 24/09/21,08:57:02,04,09,1, 11.9,1,1, 6.390, 10509.877, 419.448, 52847.093 24/09/21,08:57:02,05,09,1, 11.9,1,1, 6.390, 10509.893, 419.452, 52847.120 24/09/21,08:57:02,06,09,1, 11.9,1,1, 6.390, 10509.878, 419.431, 52847.081 24/09/21,08:57:02,07,09,1, 11.9,1,1, 6.390, 10509.884, 419.429, 52847.074 24/09/21,08:57:02,08,09,1, 11.9,1,1, 6.390, 10509.880, 419.452, 52847.156 24/09/21,08:57:02,09,09,1, 11.9,1,1, 6.390, 10509.861, 419.423, 52847.100 24/09/21,08:57:02,10,09,1, 11.9,1,1, 6.390, 10509.889, 419.422, 52847.062 24/09/21,08:57:02,11,09,1, 11.9,1,1, 6.390, 10509.864, 419.453, 52847.184 24/09/21,08:57:02,12,09,1, 11.9,1,1, 6.390, 10509.872, 419.440, 52847.177 24/09/21,08:57:02,13,09,1, 11.9,1,1, 6.390, 10509.825, 419.434, 52847.080 24/09/21,08:57:02,14,09,1, 11.9,1,1, 6.390, 10509.876, 419.443, 52847.158 24/09/21,08:57:02,15,09,1, 11.9,1,1, 6.390, 10509.872, 419.464, 52847.104 24/09/21,08:57:02,16,09,1, 11.9,1,1, 6.390, 10509.872, 419.456, 52847.089 24/09/21,08:57:02,17,09,1, 11.9,1,1, 6.390, 10509.846, 419.451, 52847.122 24/09/21,08:57:02,18,09,1, 11.9,1,1, 6.390, 10509.858, 419.452, 52847.205 24/09/21,08:57:02,19,09,1, 11.9,1,1, 6.390, 10509.845, 419.475, 52847.104 24/09/21,08:57:03,00,09,1, 11.9,1,1, 6.389, 10509.837, 419.475, 52847.104 24/09/21,08:57:03,01,09,1, 11.9,1,1, 6.389, 10509.846, 419.449, 52847.108 24/09/21,08:57:03,02,09,1, 11.9,1,1, 6.389, 10509.836, 419.458, 52847.058 24/09/21,08:57:03,03,09,1, 11.9,1,1, 6.389, 10509.845, 419.444, 52847.036 24/09/21,08:57:03,04,09,1, 11.9,1,1, 6.389, 10509.828, 419.458, 52847.172 24/09/21,08:57:03,05,09,1, 11.9,1,1, 6.389, 10509.848, 419.446, 52847.157 24/09/21,08:57:03,06,09,1, 11.9,1,1, 6.389, 10509.855, 419.443, 52847.151 24/09/21,08:57:03,07,09,1, 11.9,1,1, 6.389, 10509.826, 419.447, 52847.098 24/09/21,08:57:03,08,09,1, 11.9,1,1, 6.389, 10509.839, 419.455, 52847.130 24/09/21,08:57:03,09,09,1, 11.9,1,1, 6.389, 10509.831, 419.466, 52847.115 24/09/21,08:57:03,10,09,1, 11.9,1,1, 6.389, 10509.835, 419.459, 52847.208 24/09/21,08:57:03,11,09,1, 11.9,1,1, 6.389, 10509.836, 419.474, 52847.202 24/09/21,08:57:03,12,09,1, 11.9,1,1, 6.389, 10509.821, 419.456, 52847.207 24/09/21,08:57:03,13,09,1, 11.9,1,1, 6.389, 10509.815, 419.452, 52847.174 24/09/21,08:57:03,14,09,1, 11.9,1,1, 6.389, 10509.833, 419.466, 52847.112 24/09/21,08:57:03,15,09,1, 11.9,1,1, 6.389, 10509.860, 419.440, 52847.087 24/09/21,08:57:03,16,09,1, 11.9,1,1, 6.389, 10509.824, 419.460, 52847.111 24/09/21,08:57:03,17,09,1, 11.9,1,1, 6.389, 10509.832, 419.457, 52847.122 24/09/21,08:57:03,18,09,1, 11.9,1,1, 6.389, 10509.821, 419.466, 52847.222 24/09/21,08:57:03,19,09,1, 11.9,1,1, 6.389, 10509.839, 419.438, 52847.098 24/09/21,08:57:04,00,09,1, 12.0,1,1, 6.392, 10509.837, 419.438, 52847.098 24/09/21,08:57:04,01,09,1, 12.0,1,1, 6.392, 10509.809, 419.457, 52847.145 24/09/21,08:57:04,02,09,1, 12.0,1,1, 6.392, 10509.825, 419.481, 52847.087 24/09/21,08:57:04,03,09,1, 12.0,1,1, 6.392, 10509.818, 419.468, 52847.118 24/09/21,08:57:04,04,09,1, 12.0,1,1, 6.392, 10509.803, 419.466, 52847.203 24/09/21,08:57:04,05,09,1, 12.0,1,1, 6.392, 10509.826, 419.465, 52847.157 24/09/21,08:57:04,06,09,1, 12.0,1,1, 6.392, 10509.797, 419.467, 52847.181 24/09/21,08:57:04,07,09,1, 12.0,1,1, 6.392, 10509.817, 419.459, 52847.094 24/09/21,08:57:04,08,09,1, 12.0,1,1, 6.392, 10509.794, 419.471, 52847.161 24/09/21,08:57:04,09,09,1, 12.0,1,1, 6.392, 10509.786, 419.472, 52847.204 24/09/21,08:57:04,10,09,1, 12.0,1,1, 6.392, 10509.789, 419.466, 52847.148 24/09/21,08:57:04,11,09,1, 12.0,1,1, 6.392, 10509.783, 419.472, 52847.124 24/09/21,08:57:04,12,09,1, 12.0,1,1, 6.392, 10509.748, 419.448, 52847.125 24/09/21,08:57:04,13,09,1, 12.0,1,1, 6.392, 10509.780, 419.463, 52847.153 24/09/21,08:57:04,14,09,1, 12.0,1,1, 6.392, 10509.797, 419.469, 52847.190 24/09/21,08:57:04,15,09,1, 12.0,1,1, 6.392, 10509.757, 419.445, 52847.146 24/09/21,08:57:04,16,09,1, 12.0,1,1, 6.392, 10509.793, 419.454, 52847.150 24/09/21,08:57:04,17,09,1, 12.0,1,1, 6.392, 10509.775, 419.443, 52847.128 24/09/21,08:57:04,18,09,1, 12.0,1,1, 6.392, 10509.784, 419.464, 52847.176 24/09/21,08:57:04,19,09,1, 12.0,1,1, 6.392, 10509.764, 419.465, 52847.108 24/09/21,08:57:05,00,09,1, 11.9,1,1, 6.391, 10509.762, 419.465, 52847.108 24/09/21,08:57:05,01,09,1, 11.9,1,1, 6.391, 10509.776, 419.452, 52847.178 24/09/21,08:57:05,02,09,1, 11.9,1,1, 6.391, 10509.782, 419.473, 52847.238 24/09/21,08:57:05,03,09,1, 11.9,1,1, 6.391, 10509.797, 419.457, 52847.134 24/09/21,08:57:05,04,09,1, 11.9,1,1, 6.391, 10509.783, 419.466, 52847.103 24/09/21,08:57:05,05,09,1, 11.9,1,1, 6.391, 10509.810, 419.472, 52847.192 24/09/21,08:57:05,06,09,1, 11.9,1,1, 6.391, 10509.792, 419.461, 52847.123 24/09/21,08:57:05,07,09,1, 11.9,1,1, 6.391, 10509.794, 419.441, 52847.109 24/09/21,08:57:05,08,09,1, 11.9,1,1, 6.391, 10509.791, 419.461, 52847.113 24/09/21,08:57:05,09,09,1, 11.9,1,1, 6.391, 10509.763, 419.461, 52847.188 24/09/21,08:57:05,10,09,1, 11.9,1,1, 6.391, 10509.771, 419.457, 52847.152 24/09/21,08:57:05,11,09,1, 11.9,1,1, 6.391, 10509.804, 419.450, 52847.180 24/09/21,08:57:05,12,09,1, 11.9,1,1, 6.391, 10509.764, 419.455, 52847.110 24/09/21,08:57:05,13,09,1, 11.9,1,1, 6.391, 10509.780, 419.466, 52847.232 24/09/21,08:57:05,14,09,1, 11.9,1,1, 6.391, 10509.787, 419.457, 52847.200 24/09/21,08:57:05,15,09,1, 11.9,1,1, 6.391, 10509.792, 419.455, 52847.213 24/09/21,08:57:05,16,09,1, 11.9,1,1, 6.391, 10509.785, 419.444, 52847.148 24/09/21,08:57:05,17,09,1, 11.9,1,1, 6.391, 10509.749, 419.459, 52847.158 24/09/21,08:57:05,18,09,1, 11.9,1,1, 6.391, 10509.782, 419.458, 52847.196 24/09/21,08:57:05,19,09,1, 11.9,1,1, 6.391, 10509.773, 419.481, 52847.154 24/09/21,08:57:06,00,10,1, 11.9,1,1, 6.394, 10509.770, 419.481, 52847.154 24/09/21,08:57:06,01,10,1, 11.9,1,1, 6.394, 10509.779, 419.450, 52847.134 24/09/21,08:57:06,02,10,1, 11.9,1,1, 6.394, 10509.778, 419.472, 52847.156 24/09/21,08:57:06,03,10,1, 11.9,1,1, 6.394, 10509.801, 419.458, 52847.168 24/09/21,08:57:06,04,10,1, 11.9,1,1, 6.394, 10509.784, 419.483, 52847.184 24/09/21,08:57:06,05,10,1, 11.9,1,1, 6.394, 10509.789, 419.468, 52847.203 24/09/21,08:57:06,06,10,1, 11.9,1,1, 6.394, 10509.787, 419.475, 52847.150 24/09/21,08:57:06,07,10,1, 11.9,1,1, 6.394, 10509.781, 419.468, 52847.174 24/09/21,08:57:06,08,10,1, 11.9,1,1, 6.394, 10509.774, 419.460, 52847.197 24/09/21,08:57:06,09,10,1, 11.9,1,1, 6.394, 10509.779, 419.458, 52847.165 24/09/21,08:57:06,10,10,1, 11.9,1,1, 6.394, 10509.769, 419.473, 52847.153 24/09/21,08:57:06,11,10,1, 11.9,1,1, 6.394, 10509.758, 419.438, 52847.188 24/09/21,08:57:06,12,10,1, 11.9,1,1, 6.394, 10509.788, 419.462, 52847.192 24/09/21,08:57:06,13,10,1, 11.9,1,1, 6.394, 10509.761, 419.446, 52847.175 24/09/21,08:57:06,14,10,1, 11.9,1,1, 6.394, 10509.771, 419.451, 52847.166 24/09/21,08:57:06,15,10,1, 11.9,1,1, 6.394, 10509.765, 419.448, 52847.213 24/09/21,08:57:06,16,10,1, 11.9,1,1, 6.394, 10509.744, 419.468, 52847.220 24/09/21,08:57:06,17,10,1, 11.9,1,1, 6.394, 10509.775, 419.479, 52847.169 24/09/21,08:57:06,18,10,1, 11.9,1,1, 6.394, 10509.763, 419.462, 52847.206 24/09/21,08:57:06,19,10,1, 11.9,1,1, 6.394, 10509.778, 419.457, 52847.202 24/09/21,08:57:07,00,10,1, 11.9,1,1, 6.395, 10509.770, 419.457, 52847.202 24/09/21,08:57:07,01,10,1, 11.9,1,1, 6.395, 10509.754, 419.443, 52847.207 24/09/21,08:57:07,02,10,1, 11.9,1,1, 6.395, 10509.778, 419.473, 52847.195 24/09/21,08:57:07,03,10,1, 11.9,1,1, 6.395, 10509.770, 419.483, 52847.303 24/09/21,08:57:07,04,10,1, 11.9,1,1, 6.395, 10509.751, 419.467, 52847.191 24/09/21,08:57:07,05,10,1, 11.9,1,1, 6.395, 10509.765, 419.471, 52847.230 24/09/21,08:57:07,06,10,1, 11.9,1,1, 6.395, 10509.784, 419.472, 52847.229 24/09/21,08:57:07,07,10,1, 11.9,1,1, 6.395, 10509.764, 419.469, 52847.165 24/09/21,08:57:07,08,10,1, 11.9,1,1, 6.395, 10509.784, 419.453, 52847.209 24/09/21,08:57:07,09,10,1, 11.9,1,1, 6.395, 10509.791, 419.456, 52847.189 24/09/21,08:57:07,10,10,1, 11.9,1,1, 6.395, 10509.780, 419.484, 52847.198 24/09/21,08:57:07,11,10,1, 11.9,1,1, 6.395, 10509.792, 419.455, 52847.146 24/09/21,08:57:07,12,10,1, 11.9,1,1, 6.395, 10509.758, 419.475, 52847.193 24/09/21,08:57:07,13,10,1, 11.9,1,1, 6.395, 10509.779, 419.470, 52847.185 24/09/21,08:57:07,14,10,1, 11.9,1,1, 6.395, 10509.805, 419.485, 52847.110 24/09/21,08:57:07,15,10,1, 11.9,1,1, 6.395, 10509.793, 419.483, 52847.165 24/09/21,08:57:07,16,10,1, 11.9,1,1, 6.395, 10509.785, 419.476, 52847.179 24/09/21,08:57:07,17,10,1, 11.9,1,1, 6.395, 10509.763, 419.471, 52847.138 24/09/21,08:57:07,18,10,1, 11.9,1,1, 6.395, 10509.779, 419.465, 52847.150 24/09/21,08:57:07,19,10,1, 11.9,1,1, 6.395, 10509.773, 419.483, 52847.220 24/09/21,08:57:08,00,10,1, 11.8,1,1, 6.391, 10509.770, 419.483, 52847.220 24/09/21,08:57:08,01,10,1, 11.8,1,1, 6.391, 10509.782, 419.459, 52847.131 24/09/21,08:57:08,02,10,1, 11.8,1,1, 6.391, 10509.777, 419.479, 52847.132 24/09/21,08:57:08,03,10,1, 11.8,1,1, 6.391, 10509.782, 419.461, 52847.156 24/09/21,08:57:08,04,10,1, 11.8,1,1, 6.391, 10509.785, 419.450, 52847.166 24/09/21,08:57:08,05,10,1, 11.8,1,1, 6.391, 10509.781, 419.471, 52847.116 24/09/21,08:57:08,06,10,1, 11.8,1,1, 6.391, 10509.786, 419.491, 52847.199 24/09/21,08:57:08,07,10,1, 11.8,1,1, 6.391, 10509.795, 419.488, 52847.120 24/09/21,08:57:08,08,10,1, 11.8,1,1, 6.391, 10509.799, 419.474, 52847.171 24/09/21,08:57:08,09,10,1, 11.8,1,1, 6.391, 10509.776, 419.444, 52847.152 24/09/21,08:57:08,10,10,1, 11.8,1,1, 6.391, 10509.805, 419.485, 52847.180 24/09/21,08:57:08,11,10,1, 11.8,1,1, 6.391, 10509.803, 419.473, 52847.157 24/09/21,08:57:08,12,10,1, 11.8,1,1, 6.391, 10509.777, 419.475, 52847.218 24/09/21,08:57:08,13,10,1, 11.8,1,1, 6.391, 10509.794, 419.503, 52847.200 24/09/21,08:57:08,14,10,1, 11.8,1,1, 6.391, 10509.789, 419.462, 52847.142 24/09/21,08:57:08,15,10,1, 11.8,1,1, 6.391, 10509.779, 419.476, 52847.210 24/09/21,08:57:08,16,10,1, 11.8,1,1, 6.391, 10509.793, 419.466, 52847.159 24/09/21,08:57:08,17,10,1, 11.8,1,1, 6.391, 10509.824, 419.460, 52847.172 24/09/21,08:57:08,18,10,1, 11.8,1,1, 6.391, 10509.798, 419.455, 52847.250 24/09/21,08:57:08,19,10,1, 11.8,1,1, 6.391, 10509.798, 419.453, 52847.168 24/09/21,08:57:09,00,11,1, 12.0,1,1, 6.389, 10509.795, 419.453, 52847.168 24/09/21,08:57:09,01,11,1, 12.0,1,1, 6.389, 10509.795, 419.453, 52847.180 24/09/21,08:57:09,02,11,1, 12.0,1,1, 6.389, 10509.810, 419.460, 52847.163 24/09/21,08:57:09,03,11,1, 12.0,1,1, 6.389, 10509.811, 419.447, 52847.134 24/09/21,08:57:09,04,11,1, 12.0,1,1, 6.389, 10509.772, 419.462, 52847.169 24/09/21,08:57:09,05,11,1, 12.0,1,1, 6.389, 10509.792, 419.467, 52847.205 24/09/21,08:57:09,06,11,1, 12.0,1,1, 6.389, 10509.778, 419.468, 52847.105 24/09/21,08:57:09,07,11,1, 12.0,1,1, 6.389, 10509.781, 419.474, 52847.205 24/09/21,08:57:09,08,11,1, 12.0,1,1, 6.389, 10509.796, 419.471, 52847.147 24/09/21,08:57:09,09,11,1, 12.0,1,1, 6.389, 10509.786, 419.466, 52847.216 24/09/21,08:57:09,10,11,1, 12.0,1,1, 6.389, 10509.792, 419.465, 52847.099 24/09/21,08:57:09,11,11,1, 12.0,1,1, 6.389, 10509.788, 419.479, 52847.227 24/09/21,08:57:09,12,11,1, 12.0,1,1, 6.389, 10509.787, 419.465, 52847.133 24/09/21,08:57:09,13,11,1, 12.0,1,1, 6.389, 10509.783, 419.461, 52847.214 24/09/21,08:57:09,14,11,1, 12.0,1,1, 6.389, 10509.785, 419.455, 52847.178 24/09/21,08:57:09,15,11,1, 12.0,1,1, 6.389, 10509.799, 419.489, 52847.206 24/09/21,08:57:09,16,11,1, 12.0,1,1, 6.389, 10509.814, 419.474, 52847.200 24/09/21,08:57:09,17,11,1, 12.0,1,1, 6.389, 10509.791, 419.486, 52847.215 24/09/21,08:57:09,18,11,1, 12.0,1,1, 6.389, 10509.819, 419.492, 52847.113 24/09/21,08:57:09,19,11,1, 12.0,1,1, 6.389, 10509.796, 419.486, 52847.163 24/09/21,08:57:10,00,11,1, 12.0,1,1, 6.392, 10509.795, 419.486, 52847.163 24/09/21,08:57:10,01,11,1, 12.0,1,1, 6.392, 10509.792, 419.501, 52847.172 24/09/21,08:57:10,02,11,1, 12.0,1,1, 6.392, 10509.792, 419.487, 52847.183 24/09/21,08:57:10,03,11,1, 12.0,1,1, 6.392, 10509.797, 419.465, 52847.184 24/09/21,08:57:10,04,11,1, 12.0,1,1, 6.392, 10509.801, 419.484, 52847.143 24/09/21,08:57:10,05,11,1, 12.0,1,1, 6.392, 10509.812, 419.486, 52847.158 24/09/21,08:57:10,06,11,1, 12.0,1,1, 6.392, 10509.782, 419.494, 52847.192 24/09/21,08:57:10,07,11,1, 12.0,1,1, 6.392, 10509.798, 419.493, 52847.195 24/09/21,08:57:10,08,11,1, 12.0,1,1, 6.392, 10509.792, 419.490, 52847.183 24/09/21,08:57:10,09,11,1, 12.0,1,1, 6.392, 10509.805, 419.474, 52847.217 24/09/21,08:57:10,10,11,1, 12.0,1,1, 6.392, 10509.784, 419.461, 52847.194 24/09/21,08:57:10,11,11,1, 12.0,1,1, 6.392, 10509.812, 419.490, 52847.196 24/09/21,08:57:10,12,11,1, 12.0,1,1, 6.392, 10509.815, 419.473, 52847.165 24/09/21,08:57:10,13,11,1, 12.0,1,1, 6.392, 10509.802, 419.473, 52847.189 24/09/21,08:57:10,14,11,1, 12.0,1,1, 6.392, 10509.818, 419.470, 52847.191 24/09/21,08:57:10,15,11,1, 12.0,1,1, 6.392, 10509.816, 419.498, 52847.209 24/09/21,08:57:10,16,11,1, 12.0,1,1, 6.392, 10509.809, 419.490, 52847.224 24/09/21,08:57:10,17,11,1, 12.0,1,1, 6.392, 10509.808, 419.503, 52847.196 24/09/21,08:57:10,18,11,1, 12.0,1,1, 6.392, 10509.806, 419.502, 52847.201 24/09/21,08:57:10,19,11,1, 12.0,1,1, 6.392, 10509.807, 419.519, 52847.217 24/09/21,08:57:11,00,11,1, 12.0,1,1, 6.391, 10509.803, 419.519, 52847.217 24/09/21,08:57:11,01,11,1, 12.0,1,1, 6.391, 10509.787, 419.501, 52847.242 24/09/21,08:57:11,02,11,1, 12.0,1,1, 6.391, 10509.791, 419.481, 52847.205 24/09/21,08:57:11,03,11,1, 12.0,1,1, 6.391, 10509.793, 419.502, 52847.184 24/09/21,08:57:11,04,11,1, 12.0,1,1, 6.391, 10509.785, 419.487, 52847.171 24/09/21,08:57:11,05,11,1, 12.0,1,1, 6.391, 10509.798, 419.496, 52847.159 24/09/21,08:57:11,06,11,1, 12.0,1,1, 6.391, 10509.803, 419.501, 52847.189 24/09/21,08:57:11,07,11,1, 12.0,1,1, 6.391, 10509.788, 419.507, 52847.229 24/09/21,08:57:11,08,11,1, 12.0,1,1, 6.391, 10509.819, 419.515, 52847.200 24/09/21,08:57:11,09,11,1, 12.0,1,1, 6.391, 10509.806, 419.471, 52847.213 24/09/21,08:57:11,10,11,1, 12.0,1,1, 6.391, 10509.827, 419.491, 52847.203 24/09/21,08:57:11,11,11,1, 12.0,1,1, 6.391, 10509.788, 419.509, 52847.219 24/09/21,08:57:11,12,11,1, 12.0,1,1, 6.391, 10509.810, 419.488, 52846.986 24/09/21,08:57:11,13,11,1, 12.0,1,1, 6.391, 10509.801, 419.516, 52847.214 24/09/21,08:57:11,14,11,1, 12.0,1,1, 6.391, 10509.800, 419.505, 52847.200 24/09/21,08:57:11,15,11,1, 12.0,1,1, 6.391, 10509.743, 419.520, 52847.249 24/09/21,08:57:11,16,11,1, 12.0,1,1, 6.391, 10509.791, 419.513, 52847.248 24/09/21,08:57:11,17,11,1, 12.0,1,1, 6.391, 10509.819, 419.502, 52847.239 24/09/21,08:57:11,18,11,1, 12.0,1,1, 6.391, 10509.812, 419.541, 52847.215 24/09/21,08:57:11,19,11,1, 12.0,1,1, 6.391, 10509.832, 419.533, 52847.195 24/09/21,08:57:12,00,11,1, 11.8,1,1, 6.391, 10509.828, 419.533, 52847.195 24/09/21,08:57:12,01,11,1, 11.8,1,1, 6.391, 10509.819, 419.518, 52847.177 24/09/21,08:57:12,02,11,1, 11.8,1,1, 6.391, 10509.844, 419.499, 52847.140 24/09/21,08:57:12,03,11,1, 11.8,1,1, 6.391, 10509.823, 419.535, 52847.221 24/09/21,08:57:12,04,11,1, 11.8,1,1, 6.391, 10509.815, 419.544, 52847.147 24/09/21,08:57:12,05,11,1, 11.8,1,1, 6.391, 10509.812, 419.525, 52847.199 24/09/21,08:57:12,06,11,1, 11.8,1,1, 6.391, 10509.810, 419.537, 52847.244 24/09/21,08:57:12,07,11,1, 11.8,1,1, 6.391, 10509.791, 419.530, 52847.235 24/09/21,08:57:12,08,11,1, 11.8,1,1, 6.391, 10509.807, 419.542, 52847.192 24/09/21,08:57:12,09,11,1, 11.8,1,1, 6.391, 10509.790, 419.513, 52847.210 24/09/21,08:57:12,10,11,1, 11.8,1,1, 6.391, 10509.835, 419.520, 52847.224 24/09/21,08:57:12,11,11,1, 11.8,1,1, 6.391, 10509.825, 419.511, 52847.228 24/09/21,08:57:12,12,11,1, 11.8,1,1, 6.391, 10509.812, 419.543, 52847.270 24/09/21,08:57:12,13,11,1, 11.8,1,1, 6.391, 10509.843, 419.513, 52847.266 24/09/21,08:57:12,14,11,1, 11.8,1,1, 6.391, 10509.797, 419.528, 52847.219 24/09/21,08:57:12,15,11,1, 11.8,1,1, 6.391, 10509.800, 419.540, 52847.179 24/09/21,08:57:12,16,11,1, 11.8,1,1, 6.391, 10509.796, 419.539, 52847.239 24/09/21,08:57:12,17,11,1, 11.8,1,1, 6.391, 10509.790, 419.517, 52847.219 24/09/21,08:57:12,18,11,1, 11.8,1,1, 6.391, 10509.800, 419.546, 52847.234 24/09/21,08:57:12,19,11,1, 11.8,1,1, 6.391, 10509.815, 419.530, 52847.258 24/09/21,08:57:13,00,11,1, 11.9,1,1, 6.391, 10509.812, 419.530, 52847.258 24/09/21,08:57:13,01,11,1, 11.9,1,1, 6.391, 10509.788, 419.530, 52847.268 24/09/21,08:57:13,02,11,1, 11.9,1,1, 6.391, 10509.788, 419.529, 52847.239 24/09/21,08:57:13,03,11,1, 11.9,1,1, 6.391, 10509.780, 419.535, 52847.226 24/09/21,08:57:13,04,11,1, 11.9,1,1, 6.391, 10509.783, 419.543, 52847.224 24/09/21,08:57:13,05,11,1, 11.9,1,1, 6.391, 10509.794, 419.532, 52847.204 24/09/21,08:57:13,06,11,1, 11.9,1,1, 6.391, 10509.791, 419.538, 52847.236 24/09/21,08:57:13,07,11,1, 11.9,1,1, 6.391, 10509.775, 419.539, 52847.229 24/09/21,08:57:13,08,11,1, 11.9,1,1, 6.391, 10509.786, 419.525, 52847.247 24/09/21,08:57:13,09,11,1, 11.9,1,1, 6.391, 10509.784, 419.547, 52847.239 24/09/21,08:57:13,10,11,1, 11.9,1,1, 6.391, 10509.796, 419.532, 52847.244 24/09/21,08:57:13,11,11,1, 11.9,1,1, 6.391, 10509.777, 419.534, 52847.241 24/09/21,08:57:13,12,11,1, 11.9,1,1, 6.391, 10509.790, 419.545, 52847.211 24/09/21,08:57:13,13,11,1, 11.9,1,1, 6.391, 10509.787, 419.517, 52847.219 24/09/21,08:57:13,14,11,1, 11.9,1,1, 6.391, 10509.808, 419.534, 52847.248 24/09/21,08:57:13,15,11,1, 11.9,1,1, 6.391, 10509.818, 419.531, 52847.246 24/09/21,08:57:13,16,11,1, 11.9,1,1, 6.391, 10509.801, 419.567, 52847.264 24/09/21,08:57:13,17,11,1, 11.9,1,1, 6.391, 10509.782, 419.539, 52847.242 24/09/21,08:57:13,18,11,1, 11.9,1,1, 6.391, 10509.785, 419.542, 52847.242 24/09/21,08:57:13,19,11,1, 11.9,1,1, 6.391, 10509.787, 419.535, 52847.264 24/09/21,08:57:14,00,11,1, 11.9,1,1, 6.394, 10509.787, 419.535, 52847.264 24/09/21,08:57:14,01,11,1, 11.9,1,1, 6.394, 10509.802, 419.550, 52847.231 24/09/21,08:57:14,02,11,1, 11.9,1,1, 6.394, 10509.796, 419.561, 52847.214 24/09/21,08:57:14,03,11,1, 11.9,1,1, 6.394, 10509.756, 419.556, 52847.258 24/09/21,08:57:14,04,11,1, 11.9,1,1, 6.394, 10509.765, 419.545, 52847.234 24/09/21,08:57:14,05,11,1, 11.9,1,1, 6.394, 10509.784, 419.561, 52847.241 24/09/21,08:57:14,06,11,1, 11.9,1,1, 6.394, 10509.769, 419.556, 52847.211 24/09/21,08:57:14,07,11,1, 11.9,1,1, 6.394, 10509.786, 419.550, 52847.229 24/09/21,08:57:14,08,11,1, 11.9,1,1, 6.394, 10509.815, 419.527, 52847.223 24/09/21,08:57:14,09,11,1, 11.9,1,1, 6.394, 10509.756, 419.549, 52847.226 24/09/21,08:57:14,10,11,1, 11.9,1,1, 6.394, 10509.770, 419.570, 52847.271 24/09/21,08:57:14,11,11,1, 11.9,1,1, 6.394, 10509.758, 419.567, 52847.283 24/09/21,08:57:14,12,11,1, 11.9,1,1, 6.394, 10509.745, 419.555, 52847.235 24/09/21,08:57:14,13,11,1, 11.9,1,1, 6.394, 10509.765, 419.536, 52847.247 24/09/21,08:57:14,14,11,1, 11.9,1,1, 6.394, 10509.737, 419.568, 52847.216 24/09/21,08:57:14,15,11,1, 11.9,1,1, 6.394, 10509.735, 419.559, 52847.209 24/09/21,08:57:14,16,11,1, 11.9,1,1, 6.394, 10509.757, 419.548, 52847.267 24/09/21,08:57:14,17,11,1, 11.9,1,1, 6.394, 10509.753, 419.534, 52847.242 24/09/21,08:57:14,18,11,1, 11.9,1,1, 6.394, 10509.744, 419.545, 52847.255 24/09/21,08:57:14,19,11,1, 11.9,1,1, 6.394, 10509.764, 419.547, 52847.225 24/09/21,08:57:15,00,11,1, 11.9,1,1, 6.394, 10509.762, 419.547, 52847.225 24/09/21,08:57:15,01,11,1, 11.9,1,1, 6.394, 10509.747, 419.549, 52847.234 24/09/21,08:57:15,02,11,1, 11.9,1,1, 6.394, 10509.740, 419.547, 52847.280 24/09/21,08:57:15,03,11,1, 11.9,1,1, 6.394, 10509.777, 419.547, 52847.262 24/09/21,08:57:15,04,11,1, 11.9,1,1, 6.394, 10509.753, 419.572, 52847.249 24/09/21,08:57:15,05,11,1, 11.9,1,1, 6.394, 10509.732, 419.545, 52847.228 24/09/21,08:57:15,06,11,1, 11.9,1,1, 6.394, 10509.747, 419.549, 52847.275 24/09/21,08:57:15,07,11,1, 11.9,1,1, 6.394, 10509.735, 419.582, 52847.284 24/09/21,08:57:15,08,11,1, 11.9,1,1, 6.394, 10509.747, 419.542, 52847.290 24/09/21,08:57:15,09,11,1, 11.9,1,1, 6.394, 10509.752, 419.552, 52847.299 24/09/21,08:57:15,10,11,1, 11.9,1,1, 6.394, 10509.725, 419.555, 52847.289 24/09/21,08:57:15,11,11,1, 11.9,1,1, 6.394, 10509.727, 419.550, 52847.260 24/09/21,08:57:15,12,11,1, 11.9,1,1, 6.394, 10509.721, 419.554, 52847.290 24/09/21,08:57:15,13,11,1, 11.9,1,1, 6.394, 10509.732, 419.573, 52847.233 24/09/21,08:57:15,14,11,1, 11.9,1,1, 6.394, 10509.715, 419.572, 52847.153 24/09/21,08:57:15,15,11,1, 11.9,1,1, 6.394, 10509.707, 419.565, 52847.310 24/09/21,08:57:15,16,11,1, 11.9,1,1, 6.394, 10509.707, 419.569, 52847.294 24/09/21,08:57:15,17,11,1, 11.9,1,1, 6.394, 10509.735, 419.571, 52847.298 24/09/21,08:57:15,18,11,1, 11.9,1,1, 6.394, 10509.711, 419.580, 52847.260 24/09/21,08:57:15,19,11,1, 11.9,1,1, 6.394, 10509.716, 419.580, 52847.241 24/09/21,08:57:16,00,11,1, 11.9,1,1, 6.392, 10509.712, 419.580, 52847.241 24/09/21,08:57:16,01,11,1, 11.9,1,1, 6.392, 10509.719, 419.601, 52847.292 24/09/21,08:57:16,02,11,1, 11.9,1,1, 6.392, 10509.711, 419.572, 52847.295 24/09/21,08:57:16,03,11,1, 11.9,1,1, 6.392, 10509.683, 419.561, 52847.307 24/09/21,08:57:16,04,11,1, 11.9,1,1, 6.392, 10509.688, 419.581, 52847.257 24/09/21,08:57:16,05,11,1, 11.9,1,1, 6.392, 10509.697, 419.582, 52847.272 24/09/21,08:57:16,06,11,1, 11.9,1,1, 6.392, 10509.714, 419.590, 52847.271 24/09/21,08:57:16,07,11,1, 11.9,1,1, 6.392, 10509.679, 419.584, 52847.275 24/09/21,08:57:16,08,11,1, 11.9,1,1, 6.392, 10509.682, 419.586, 52847.274 24/09/21,08:57:16,09,11,1, 11.9,1,1, 6.392, 10509.696, 419.584, 52847.270 24/09/21,08:57:16,10,11,1, 11.9,1,1, 6.392, 10509.698, 419.562, 52847.189 24/09/21,08:57:16,11,11,1, 11.9,1,1, 6.392, 10509.647, 419.591, 52847.211 24/09/21,08:57:16,12,11,1, 11.9,1,1, 6.392, 10509.662, 419.619, 52847.260 24/09/21,08:57:16,13,11,1, 11.9,1,1, 6.392, 10509.665, 419.585, 52847.294 24/09/21,08:57:16,14,11,1, 11.9,1,1, 6.392, 10509.650, 419.613, 52847.274 24/09/21,08:57:16,15,11,1, 11.9,1,1, 6.392, 10509.678, 419.595, 52847.285 24/09/21,08:57:16,16,11,1, 11.9,1,1, 6.392, 10509.658, 419.600, 52847.272 24/09/21,08:57:16,17,11,1, 11.9,1,1, 6.392, 10509.655, 419.593, 52847.248 24/09/21,08:57:16,18,11,1, 11.9,1,1, 6.392, 10509.635, 419.596, 52847.276 24/09/21,08:57:16,19,11,1, 11.9,1,1, 6.392, 10509.664, 419.617, 52847.290 24/09/21,08:57:17,00,11,1, 11.9,1,1, 6.390, 10509.661, 419.617, 52847.290 24/09/21,08:57:17,01,11,1, 11.9,1,1, 6.390, 10509.627, 419.615, 52847.300 24/09/21,08:57:17,02,11,1, 11.9,1,1, 6.390, 10509.612, 419.631, 52847.262 24/09/21,08:57:17,03,11,1, 11.9,1,1, 6.390, 10509.631, 419.618, 52847.258 24/09/21,08:57:17,04,11,1, 11.9,1,1, 6.390, 10509.617, 419.621, 52847.234 24/09/21,08:57:17,05,11,1, 11.9,1,1, 6.390, 10509.640, 419.598, 52847.257 24/09/21,08:57:17,06,11,1, 11.9,1,1, 6.390, 10509.616, 419.600, 52847.240 24/09/21,08:57:17,07,11,1, 11.9,1,1, 6.390, 10509.595, 419.647, 52847.269 24/09/21,08:57:17,08,11,1, 11.9,1,1, 6.390, 10509.629, 419.623, 52847.272 24/09/21,08:57:17,09,11,1, 11.9,1,1, 6.390, 10509.610, 419.619, 52847.244 24/09/21,08:57:17,10,11,1, 11.9,1,1, 6.390, 10509.603, 419.591, 52847.289 24/09/21,08:57:17,11,11,1, 11.9,1,1, 6.390, 10509.603, 419.621, 52847.256 24/09/21,08:57:17,12,11,1, 11.9,1,1, 6.390, 10509.608, 419.617, 52847.306 24/09/21,08:57:17,13,11,1, 11.9,1,1, 6.390, 10509.603, 419.629, 52847.310 24/09/21,08:57:17,14,11,1, 11.9,1,1, 6.390, 10509.601, 419.646, 52847.275 24/09/21,08:57:17,15,11,1, 11.9,1,1, 6.390, 10509.586, 419.631, 52847.258 24/09/21,08:57:17,16,11,1, 11.9,1,1, 6.390, 10509.599, 419.631, 52847.237 24/09/21,08:57:17,17,11,1, 11.9,1,1, 6.390, 10509.589, 419.650, 52847.271 24/09/21,08:57:17,18,11,1, 11.9,1,1, 6.390, 10509.589, 419.646, 52847.225 24/09/21,08:57:17,19,11,1, 11.9,1,1, 6.390, 10509.577, 419.628, 52847.279 24/09/21,08:57:18,00,11,1, 12.0,1,1, 6.395, 10509.570, 419.628, 52847.279 24/09/21,08:57:18,01,11,1, 12.0,1,1, 6.395, 10509.594, 419.637, 52847.280 24/09/21,08:57:18,02,11,1, 12.0,1,1, 6.395, 10509.575, 419.647, 52847.240 24/09/21,08:57:18,03,11,1, 12.0,1,1, 6.395, 10509.572, 419.639, 52847.251 24/09/21,08:57:18,04,11,1, 12.0,1,1, 6.395, 10509.579, 419.658, 52847.290 24/09/21,08:57:18,05,11,1, 12.0,1,1, 6.395, 10509.573, 419.648, 52847.261 24/09/21,08:57:18,06,11,1, 12.0,1,1, 6.395, 10509.585, 419.636, 52847.292 24/09/21,08:57:18,07,11,1, 12.0,1,1, 6.395, 10509.575, 419.668, 52847.289 24/09/21,08:57:18,08,11,1, 12.0,1,1, 6.395, 10509.563, 419.635, 52847.240 24/09/21,08:57:18,09,11,1, 12.0,1,1, 6.395, 10509.573, 419.663, 52847.302 24/09/21,08:57:18,10,11,1, 12.0,1,1, 6.395, 10509.559, 419.651, 52847.280 24/09/21,08:57:18,11,11,1, 12.0,1,1, 6.395, 10509.566, 419.657, 52847.316 24/09/21,08:57:18,12,11,1, 12.0,1,1, 6.395, 10509.553, 419.669, 52847.284 24/09/21,08:57:18,13,11,1, 12.0,1,1, 6.395, 10509.552, 419.661, 52847.253 24/09/21,08:57:18,14,11,1, 12.0,1,1, 6.395, 10509.559, 419.663, 52847.258 24/09/21,08:57:18,15,11,1, 12.0,1,1, 6.395, 10509.540, 419.680, 52847.245 24/09/21,08:57:18,16,11,1, 12.0,1,1, 6.395, 10509.538, 419.660, 52847.258 24/09/21,08:57:18,17,11,1, 12.0,1,1, 6.395, 10509.540, 419.674, 52847.282 24/09/21,08:57:18,18,11,1, 12.0,1,1, 6.395, 10509.530, 419.663, 52847.295 24/09/21,08:57:18,19,11,1, 12.0,1,1, 6.395, 10509.537, 419.685, 52847.327 24/09/21,08:57:19,00,11,1, 11.9,1,1, 6.394, 10509.536, 419.685, 52847.327 24/09/21,08:57:19,01,11,1, 11.9,1,1, 6.394, 10509.518, 419.704, 52847.263 24/09/21,08:57:19,02,11,1, 11.9,1,1, 6.394, 10509.534, 419.678, 52847.288 24/09/21,08:57:19,03,11,1, 11.9,1,1, 6.394, 10509.539, 419.695, 52847.293 24/09/21,08:57:19,04,11,1, 11.9,1,1, 6.394, 10509.521, 419.694, 52847.278 24/09/21,08:57:19,05,11,1, 11.9,1,1, 6.394, 10509.529, 419.688, 52847.325 24/09/21,08:57:19,06,11,1, 11.9,1,1, 6.394, 10509.539, 419.706, 52847.307 24/09/21,08:57:19,07,11,1, 11.9,1,1, 6.394, 10509.516, 419.686, 52847.298 24/09/21,08:57:19,08,11,1, 11.9,1,1, 6.394, 10509.517, 419.710, 52847.314 24/09/21,08:57:19,09,11,1, 11.9,1,1, 6.394, 10509.526, 419.700, 52847.309 24/09/21,08:57:19,10,11,1, 11.9,1,1, 6.394, 10509.517, 419.710, 52847.282 24/09/21,08:57:19,11,11,1, 11.9,1,1, 6.394, 10509.537, 419.688, 52847.315 24/09/21,08:57:19,12,11,1, 11.9,1,1, 6.394, 10509.524, 419.705, 52847.292 24/09/21,08:57:19,13,11,1, 11.9,1,1, 6.394, 10509.493, 419.699, 52847.229 24/09/21,08:57:19,14,11,1, 11.9,1,1, 6.394, 10509.520, 419.684, 52847.312 24/09/21,08:57:19,15,11,1, 11.9,1,1, 6.394, 10509.524, 419.709, 52847.258 24/09/21,08:57:19,16,11,1, 11.9,1,1, 6.394, 10509.503, 419.695, 52847.301 24/09/21,08:57:19,17,11,1, 11.9,1,1, 6.394, 10509.519, 419.725, 52847.296 24/09/21,08:57:19,18,11,1, 11.9,1,1, 6.394, 10509.529, 419.708, 52847.276 24/09/21,08:57:19,19,11,1, 11.9,1,1, 6.394, 10509.517, 419.721, 52847.286 24/09/21,08:57:20,00,11,1, 11.9,1,1, 6.392, 10509.511, 419.721, 52847.286 24/09/21,08:57:20,01,11,1, 11.9,1,1, 6.392, 10509.517, 419.739, 52847.282 24/09/21,08:57:20,02,11,1, 11.9,1,1, 6.392, 10509.513, 419.703, 52847.280 24/09/21,08:57:20,03,11,1, 11.9,1,1, 6.392, 10509.532, 419.716, 52847.300 24/09/21,08:57:20,04,11,1, 11.9,1,1, 6.392, 10509.487, 419.727, 52847.272 24/09/21,08:57:20,05,11,1, 11.9,1,1, 6.392, 10509.510, 419.713, 52847.280 24/09/21,08:57:20,06,11,1, 11.9,1,1, 6.392, 10509.513, 419.746, 52847.264 24/09/21,08:57:20,07,11,1, 11.9,1,1, 6.392, 10509.506, 419.738, 52847.271 24/09/21,08:57:20,08,11,1, 11.9,1,1, 6.392, 10509.512, 419.722, 52847.276 24/09/21,08:57:20,09,11,1, 11.9,1,1, 6.392, 10509.495, 419.720, 52847.302 24/09/21,08:57:20,10,11,1, 11.9,1,1, 6.392, 10509.505, 419.734, 52847.323 24/09/21,08:57:20,11,11,1, 11.9,1,1, 6.392, 10509.486, 419.734, 52847.276 24/09/21,08:57:20,12,11,1, 11.9,1,1, 6.392, 10509.508, 419.745, 52847.293 24/09/21,08:57:20,13,11,1, 11.9,1,1, 6.392, 10509.507, 419.719, 52847.346 24/09/21,08:57:20,14,11,1, 11.9,1,1, 6.392, 10509.478, 419.715, 52847.335 24/09/21,08:57:20,15,11,1, 11.9,1,1, 6.392, 10509.494, 419.730, 52847.313 24/09/21,08:57:20,16,11,1, 11.9,1,1, 6.392, 10509.499, 419.736, 52847.370 24/09/21,08:57:20,17,11,1, 11.9,1,1, 6.392, 10509.508, 419.729, 52847.344 24/09/21,08:57:20,18,11,1, 11.9,1,1, 6.392, 10509.477, 419.728, 52847.315 24/09/21,08:57:20,19,11,1, 11.9,1,1, 6.392, 10509.495, 419.731, 52847.259 24/09/21,08:57:21,00,11,1, 11.9,1,1, 6.394, 10509.495, 419.731, 52847.259 24/09/21,08:57:21,01,11,1, 11.9,1,1, 6.394, 10509.485, 419.747, 52847.305 24/09/21,08:57:21,02,11,1, 11.9,1,1, 6.394, 10509.502, 419.732, 52847.326 24/09/21,08:57:21,03,11,1, 11.9,1,1, 6.394, 10509.488, 419.763, 52847.334 24/09/21,08:57:21,04,11,1, 11.9,1,1, 6.394, 10509.489, 419.735, 52847.357 24/09/21,08:57:21,05,11,1, 11.9,1,1, 6.394, 10509.479, 419.745, 52847.334 24/09/21,08:57:21,06,11,1, 11.9,1,1, 6.394, 10509.484, 419.750, 52847.352 24/09/21,08:57:21,07,11,1, 11.9,1,1, 6.394, 10509.475, 419.761, 52847.328 24/09/21,08:57:21,08,11,1, 11.9,1,1, 6.394, 10509.472, 419.756, 52847.348 24/09/21,08:57:21,09,11,1, 11.9,1,1, 6.394, 10509.466, 419.751, 52847.348 24/09/21,08:57:21,10,11,1, 11.9,1,1, 6.394, 10509.462, 419.757, 52847.303 24/09/21,08:57:21,11,11,1, 11.9,1,1, 6.394, 10509.449, 419.743, 52847.301 24/09/21,08:57:21,12,11,1, 11.9,1,1, 6.394, 10509.465, 419.757, 52847.328 24/09/21,08:57:21,13,11,1, 11.9,1,1, 6.394, 10509.456, 419.773, 52847.353 24/09/21,08:57:21,14,11,1, 11.9,1,1, 6.394, 10509.476, 419.770, 52847.345 24/09/21,08:57:21,15,11,1, 11.9,1,1, 6.394, 10509.447, 419.761, 52847.381 24/09/21,08:57:21,16,11,1, 11.9,1,1, 6.394, 10509.454, 419.725, 52847.346 24/09/21,08:57:21,17,11,1, 11.9,1,1, 6.394, 10509.482, 419.764, 52847.318 24/09/21,08:57:21,18,11,1, 11.9,1,1, 6.394, 10509.464, 419.771, 52847.327 24/09/21,08:57:21,19,11,1, 11.9,1,1, 6.394, 10509.451, 419.757, 52847.330 24/09/21,08:57:22,00,11,1, 11.9,1,1, 6.394, 10509.444, 419.757, 52847.330 24/09/21,08:57:22,01,11,1, 11.9,1,1, 6.394, 10509.472, 419.757, 52847.354 24/09/21,08:57:22,02,11,1, 11.9,1,1, 6.394, 10509.433, 419.781, 52847.336 24/09/21,08:57:22,03,11,1, 11.9,1,1, 6.394, 10509.467, 419.786, 52847.308 24/09/21,08:57:22,04,11,1, 11.9,1,1, 6.394, 10509.442, 419.770, 52847.305 24/09/21,08:57:22,05,11,1, 11.9,1,1, 6.394, 10509.470, 419.780, 52847.322 24/09/21,08:57:22,06,11,1, 11.9,1,1, 6.394, 10509.466, 419.784, 52847.323 24/09/21,08:57:22,07,11,1, 11.9,1,1, 6.394, 10509.451, 419.759, 52847.324 24/09/21,08:57:22,08,11,1, 11.9,1,1, 6.394, 10509.461, 419.779, 52847.320 24/09/21,08:57:22,09,11,1, 11.9,1,1, 6.394, 10509.436, 419.759, 52847.316 24/09/21,08:57:22,10,11,1, 11.9,1,1, 6.394, 10509.441, 419.784, 52847.358 24/09/21,08:57:22,11,11,1, 11.9,1,1, 6.394, 10509.441, 419.766, 52847.342 24/09/21,08:57:22,12,11,1, 11.9,1,1, 6.394, 10509.447, 419.769, 52847.361 24/09/21,08:57:22,13,11,1, 11.9,1,1, 6.394, 10509.449, 419.781, 52847.349 24/09/21,08:57:22,14,11,1, 11.9,1,1, 6.394, 10509.443, 419.765, 52847.348 24/09/21,08:57:22,15,11,1, 11.9,1,1, 6.394, 10509.428, 419.762, 52847.338 24/09/21,08:57:22,16,11,1, 11.9,1,1, 6.394, 10509.451, 419.734, 52847.300 24/09/21,08:57:22,17,11,1, 11.9,1,1, 6.394, 10509.435, 419.734, 52847.342 24/09/21,08:57:22,18,11,1, 11.9,1,1, 6.394, 10509.422, 419.750, 52847.352 24/09/21,08:57:22,19,11,1, 11.9,1,1, 6.394, 10509.422, 419.755, 52847.342 24/09/21,08:57:23,00,11,1, 11.9,1,1, 6.391, 10509.419, 419.755, 52847.342 24/09/21,08:57:23,01,11,1, 11.9,1,1, 6.391, 10509.426, 419.757, 52847.344 24/09/21,08:57:23,02,11,1, 11.9,1,1, 6.391, 10509.427, 419.738, 52847.305 24/09/21,08:57:23,03,11,1, 11.9,1,1, 6.391, 10509.419, 419.764, 52847.296 24/09/21,08:57:23,04,11,1, 11.9,1,1, 6.391, 10509.391, 419.761, 52847.305 24/09/21,08:57:23,05,11,1, 11.9,1,1, 6.391, 10509.417, 419.770, 52847.360 24/09/21,08:57:23,06,11,1, 11.9,1,1, 6.391, 10509.416, 419.777, 52847.349 24/09/21,08:57:23,07,11,1, 11.9,1,1, 6.391, 10509.411, 419.778, 52847.354 24/09/21,08:57:23,08,11,1, 11.9,1,1, 6.391, 10509.425, 419.770, 52847.331 24/09/21,08:57:23,09,11,1, 11.9,1,1, 6.391, 10509.436, 419.778, 52847.308 24/09/21,08:57:23,10,11,1, 11.9,1,1, 6.391, 10509.385, 419.777, 52847.327 24/09/21,08:57:23,11,11,1, 11.9,1,1, 6.391, 10509.425, 419.779, 52847.342 24/09/21,08:57:23,12,11,1, 11.9,1,1, 6.391, 10509.399, 419.775, 52847.368 24/09/21,08:57:23,13,11,1, 11.9,1,1, 6.391, 10509.418, 419.773, 52847.343 24/09/21,08:57:23,14,11,1, 11.9,1,1, 6.391, 10509.390, 419.766, 52847.363 24/09/21,08:57:23,15,11,1, 11.9,1,1, 6.391, 10509.401, 419.771, 52847.400 24/09/21,08:57:23,16,11,1, 11.9,1,1, 6.391, 10509.386, 419.773, 52847.330 24/09/21,08:57:23,17,11,1, 11.9,1,1, 6.391, 10509.385, 419.771, 52847.325 24/09/21,08:57:23,18,11,1, 11.9,1,1, 6.391, 10509.409, 419.766, 52847.283 24/09/21,08:57:23,19,11,1, 11.9,1,1, 6.391, 10509.379, 419.750, 52847.263 24/09/21,08:57:24,00,11,1, 11.9,1,1, 6.393, 10509.378, 419.750, 52847.263 24/09/21,08:57:24,01,11,1, 11.9,1,1, 6.393, 10509.364, 419.775, 52847.354 24/09/21,08:57:24,02,11,1, 11.9,1,1, 6.393, 10509.376, 419.762, 52847.336 24/09/21,08:57:24,03,11,1, 11.9,1,1, 6.393, 10509.380, 419.784, 52847.333 24/09/21,08:57:24,04,11,1, 11.9,1,1, 6.393, 10509.394, 419.769, 52847.309 24/09/21,08:57:24,05,11,1, 11.9,1,1, 6.393, 10509.375, 419.767, 52847.333 24/09/21,08:57:24,06,11,1, 11.9,1,1, 6.393, 10509.359, 419.765, 52847.385 24/09/21,08:57:24,07,11,1, 11.9,1,1, 6.393, 10509.367, 419.775, 52847.373 24/09/21,08:57:24,08,11,1, 11.9,1,1, 6.393, 10509.378, 419.757, 52847.304 24/09/21,08:57:24,09,11,1, 11.9,1,1, 6.393, 10509.370, 419.768, 52847.360 24/09/21,08:57:24,10,11,1, 11.9,1,1, 6.393, 10509.392, 419.769, 52847.266 24/09/21,08:57:24,11,11,1, 11.9,1,1, 6.393, 10509.361, 419.763, 52847.282 24/09/21,08:57:24,12,11,1, 11.9,1,1, 6.393, 10509.364, 419.762, 52847.305 24/09/21,08:57:24,13,11,1, 11.9,1,1, 6.393, 10509.348, 419.759, 52847.334 24/09/21,08:57:24,14,11,1, 11.9,1,1, 6.393, 10509.339, 419.789, 52847.326 24/09/21,08:57:24,15,11,1, 11.9,1,1, 6.393, 10509.367, 419.763, 52847.341 24/09/21,08:57:24,16,11,1, 11.9,1,1, 6.393, 10509.311, 419.778, 52847.369 24/09/21,08:57:24,17,11,1, 11.9,1,1, 6.393, 10509.353, 419.779, 52847.395 24/09/21,08:57:24,18,11,1, 11.9,1,1, 6.393, 10509.338, 419.763, 52847.268 24/09/21,08:57:24,19,11,1, 11.9,1,1, 6.393, 10509.348, 419.765, 52847.318 24/09/21,08:57:25,00,11,1, 11.8,1,1, 6.395, 10509.344, 419.765, 52847.318 24/09/21,08:57:25,01,11,1, 11.8,1,1, 6.395, 10509.324, 419.794, 52847.386 24/09/21,08:57:25,02,11,1, 11.8,1,1, 6.395, 10509.335, 419.762, 52847.399 24/09/21,08:57:25,03,11,1, 11.8,1,1, 6.395, 10509.305, 419.776, 52847.411 24/09/21,08:57:25,04,11,1, 11.8,1,1, 6.395, 10509.325, 419.777, 52847.299 24/09/21,08:57:25,05,11,1, 11.8,1,1, 6.395, 10509.337, 419.783, 52847.315 24/09/21,08:57:25,06,11,1, 11.8,1,1, 6.395, 10509.327, 419.761, 52847.299 24/09/21,08:57:25,07,11,1, 11.8,1,1, 6.395, 10509.321, 419.782, 52847.330 24/09/21,08:57:25,08,11,1, 11.8,1,1, 6.395, 10509.312, 419.806, 52847.355 24/09/21,08:57:25,09,11,1, 11.8,1,1, 6.395, 10509.324, 419.790, 52847.394 24/09/21,08:57:25,10,11,1, 11.8,1,1, 6.395, 10509.293, 419.792, 52847.371 24/09/21,08:57:25,11,11,1, 11.8,1,1, 6.395, 10509.322, 419.772, 52847.349 24/09/21,08:57:25,12,11,1, 11.8,1,1, 6.395, 10509.294, 419.769, 52847.397 24/09/21,08:57:25,13,11,1, 11.8,1,1, 6.395, 10509.286, 419.755, 52847.273 24/09/21,08:57:25,14,11,1, 11.8,1,1, 6.395, 10509.305, 419.811, 52847.417 24/09/21,08:57:25,15,11,1, 11.8,1,1, 6.395, 10509.286, 419.783, 52847.373 24/09/21,08:57:25,16,11,1, 11.8,1,1, 6.395, 10509.276, 419.794, 52847.370 24/09/21,08:57:25,17,11,1, 11.8,1,1, 6.395, 10509.287, 419.778, 52847.312 24/09/21,08:57:25,18,11,1, 11.8,1,1, 6.395, 10509.282, 419.749, 52847.306 24/09/21,08:57:25,19,11,1, 11.8,1,1, 6.395, 10509.278, 419.753, 52847.357 24/09/21,08:57:26,00,11,1, 11.9,1,1, 6.390, 10509.278, 419.753, 52847.357 24/09/21,08:57:26,01,11,1, 11.9,1,1, 6.390, 10509.271, 419.788, 52847.314 24/09/21,08:57:26,02,11,1, 11.9,1,1, 6.390, 10509.291, 419.766, 52847.359 24/09/21,08:57:26,03,11,1, 11.9,1,1, 6.390, 10509.270, 419.789, 52847.412 24/09/21,08:57:26,04,11,1, 11.9,1,1, 6.390, 10509.247, 419.789, 52847.367 24/09/21,08:57:26,05,11,1, 11.9,1,1, 6.390, 10509.261, 419.775, 52847.426 24/09/21,08:57:26,06,11,1, 11.9,1,1, 6.390, 10509.241, 419.750, 52847.093 24/09/21,08:57:26,07,11,1, 11.9,1,1, 6.390, 10509.257, 419.769, 52847.410 24/09/21,08:57:26,08,11,1, 11.9,1,1, 6.390, 10509.264, 419.772, 52847.360 24/09/21,08:57:26,09,11,1, 11.9,1,1, 6.390, 10509.270, 419.787, 52847.367 24/09/21,08:57:26,10,11,1, 11.9,1,1, 6.390, 10509.259, 419.819, 52847.407 24/09/21,08:57:26,11,11,1, 11.9,1,1, 6.390, 10509.253, 419.795, 52847.381 24/09/21,08:57:26,12,11,1, 11.9,1,1, 6.390, 10509.248, 419.769, 52847.381 24/09/21,08:57:26,13,11,1, 11.9,1,1, 6.390, 10509.242, 419.777, 52847.436 24/09/21,08:57:26,14,11,1, 11.9,1,1, 6.390, 10509.233, 419.791, 52847.355 24/09/21,08:57:26,15,11,1, 11.9,1,1, 6.390, 10509.220, 419.795, 52847.435 24/09/21,08:57:26,16,11,1, 11.9,1,1, 6.390, 10509.253, 419.804, 52847.390 24/09/21,08:57:26,17,11,1, 11.9,1,1, 6.390, 10509.225, 419.797, 52847.399 24/09/21,08:57:26,18,11,1, 11.9,1,1, 6.390, 10509.217, 419.816, 52847.395 24/09/21,08:57:26,19,11,1, 11.9,1,1, 6.390, 10509.233, 419.810, 52847.394 24/09/21,08:57:27,00,11,1, 11.9,1,1, 6.390, 10509.228, 419.810, 52847.394 24/09/21,08:57:27,01,11,1, 11.9,1,1, 6.390, 10509.235, 419.809, 52847.430 24/09/21,08:57:27,02,11,1, 11.9,1,1, 6.390, 10509.235, 419.807, 52847.297 24/09/21,08:57:27,03,11,1, 11.9,1,1, 6.390, 10509.218, 419.807, 52847.389 24/09/21,08:57:27,04,11,1, 11.9,1,1, 6.390, 10509.239, 419.780, 52847.320 24/09/21,08:57:27,05,11,1, 11.9,1,1, 6.390, 10509.196, 419.802, 52847.411 24/09/21,08:57:27,06,11,1, 11.9,1,1, 6.390, 10509.227, 419.786, 52847.361 24/09/21,08:57:27,07,11,1, 11.9,1,1, 6.390, 10509.210, 419.817, 52847.352 24/09/21,08:57:27,08,11,1, 11.9,1,1, 6.390, 10509.225, 419.835, 52847.384 24/09/21,08:57:27,09,11,1, 11.9,1,1, 6.390, 10509.226, 419.793, 52847.379 24/09/21,08:57:27,10,11,1, 11.9,1,1, 6.390, 10509.197, 419.801, 52847.336 24/09/21,08:57:27,11,11,1, 11.9,1,1, 6.390, 10509.215, 419.813, 52847.368 24/09/21,08:57:27,12,11,1, 11.9,1,1, 6.390, 10509.193, 419.825, 52847.391 24/09/21,08:57:27,13,11,1, 11.9,1,1, 6.390, 10509.219, 419.793, 52847.393 24/09/21,08:57:27,14,11,1, 11.9,1,1, 6.390, 10509.230, 419.830, 52847.404 24/09/21,08:57:27,15,11,1, 11.9,1,1, 6.390, 10509.218, 419.799, 52847.388 24/09/21,08:57:27,16,11,1, 11.9,1,1, 6.390, 10509.211, 419.816, 52847.411 24/09/21,08:57:27,17,11,1, 11.9,1,1, 6.390, 10509.213, 419.807, 52847.410 24/09/21,08:57:27,18,11,1, 11.9,1,1, 6.390, 10509.211, 419.799, 52847.374 24/09/21,08:57:27,19,11,1, 11.9,1,1, 6.390, 10509.181, 419.798, 52847.373 24/09/21,08:57:28,00,11,1, 11.9,1,1, 6.392, 10509.177, 419.798, 52847.373 24/09/21,08:57:28,01,11,1, 11.9,1,1, 6.392, 10509.177, 419.810, 52847.342 24/09/21,08:57:28,02,11,1, 11.9,1,1, 6.392, 10509.207, 419.801, 52847.352 24/09/21,08:57:28,03,11,1, 11.9,1,1, 6.392, 10509.176, 419.822, 52847.421 24/09/21,08:57:28,04,11,1, 11.9,1,1, 6.392, 10509.212, 419.828, 52847.352 24/09/21,08:57:28,05,11,1, 11.9,1,1, 6.392, 10509.188, 419.842, 52847.347 24/09/21,08:57:28,06,11,1, 11.9,1,1, 6.392, 10509.213, 419.807, 52847.373 24/09/21,08:57:28,07,11,1, 11.9,1,1, 6.392, 10509.218, 419.817, 52847.403 24/09/21,08:57:28,08,11,1, 11.9,1,1, 6.392, 10509.204, 419.816, 52847.367 24/09/21,08:57:28,09,11,1, 11.9,1,1, 6.392, 10509.206, 419.830, 52847.305 24/09/21,08:57:28,10,11,1, 11.9,1,1, 6.392, 10509.228, 419.823, 52847.355 24/09/21,08:57:28,11,11,1, 11.9,1,1, 6.392, 10509.222, 419.811, 52847.380 24/09/21,08:57:28,12,11,1, 11.9,1,1, 6.392, 10509.204, 419.844, 52847.428 24/09/21,08:57:28,13,11,1, 11.9,1,1, 6.392, 10509.186, 419.828, 52847.393 24/09/21,08:57:28,14,11,1, 11.9,1,1, 6.392, 10509.193, 419.828, 52847.396 24/09/21,08:57:28,15,11,1, 11.9,1,1, 6.392, 10509.184, 419.834, 52847.391 24/09/21,08:57:28,16,11,1, 11.9,1,1, 6.392, 10509.216, 419.844, 52847.332 24/09/21,08:57:28,17,11,1, 11.9,1,1, 6.392, 10509.172, 419.837, 52847.443 24/09/21,08:57:28,18,11,1, 11.9,1,1, 6.392, 10509.199, 419.821, 52847.431 24/09/21,08:57:28,19,11,1, 11.9,1,1, 6.392, 10509.184, 419.839, 52847.419 24/09/21,08:57:29,00,11,1, 11.9,1,1, 6.395, 10509.177, 419.839, 52847.419 24/09/21,08:57:29,01,11,1, 11.9,1,1, 6.395, 10509.182, 419.848, 52847.406 24/09/21,08:57:29,02,11,1, 11.9,1,1, 6.395, 10509.192, 419.851, 52847.394 24/09/21,08:57:29,03,11,1, 11.9,1,1, 6.395, 10509.215, 419.855, 52847.393 24/09/21,08:57:29,04,11,1, 11.9,1,1, 6.395, 10509.196, 419.860, 52847.400 24/09/21,08:57:29,05,11,1, 11.9,1,1, 6.395, 10509.193, 419.863, 52847.394 24/09/21,08:57:29,06,11,1, 11.9,1,1, 6.395, 10509.185, 419.851, 52847.409 24/09/21,08:57:29,07,11,1, 11.9,1,1, 6.395, 10509.184, 419.844, 52847.388 24/09/21,08:57:29,08,11,1, 11.9,1,1, 6.395, 10509.211, 419.858, 52847.418 24/09/21,08:57:29,09,11,1, 11.9,1,1, 6.395, 10509.212, 419.863, 52847.430 24/09/21,08:57:29,10,11,1, 11.9,1,1, 6.395, 10509.217, 419.857, 52847.406 24/09/21,08:57:29,11,11,1, 11.9,1,1, 6.395, 10509.221, 419.863, 52847.434 24/09/21,08:57:29,12,11,1, 11.9,1,1, 6.395, 10509.212, 419.858, 52847.416 24/09/21,08:57:29,13,11,1, 11.9,1,1, 6.395, 10509.222, 419.866, 52847.376 24/09/21,08:57:29,14,11,1, 11.9,1,1, 6.395, 10509.218, 419.845, 52847.385 24/09/21,08:57:29,15,11,1, 11.9,1,1, 6.395, 10509.224, 419.856, 52847.385 24/09/21,08:57:29,16,11,1, 11.9,1,1, 6.395, 10509.208, 419.874, 52847.404 24/09/21,08:57:29,17,11,1, 11.9,1,1, 6.395, 10509.194, 419.882, 52847.431 24/09/21,08:57:29,18,11,1, 11.9,1,1, 6.395, 10509.229, 419.871, 52847.411 24/09/21,08:57:29,19,11,1, 11.9,1,1, 6.395, 10509.218, 419.870, 52847.407 24/09/21,08:57:30,00,11,1, 11.9,1,1, 6.393, 10509.211, 419.870, 52847.407 24/09/21,08:57:30,01,11,1, 11.9,1,1, 6.393, 10509.216, 419.877, 52847.383 24/09/21,08:57:30,02,11,1, 11.9,1,1, 6.393, 10509.219, 419.872, 52847.385 24/09/21,08:57:30,03,11,1, 11.9,1,1, 6.393, 10509.213, 419.906, 52847.468 24/09/21,08:57:30,04,11,1, 11.9,1,1, 6.393, 10509.226, 419.871, 52847.451 24/09/21,08:57:30,05,11,1, 11.9,1,1, 6.393, 10509.215, 419.854, 52847.474 24/09/21,08:57:30,06,11,1, 11.9,1,1, 6.393, 10509.236, 419.924, 52847.470 24/09/21,08:57:30,07,11,1, 11.9,1,1, 6.393, 10509.240, 419.879, 52847.357 24/09/21,08:57:30,08,11,1, 11.9,1,1, 6.393, 10509.244, 419.901, 52847.474 24/09/21,08:57:30,09,11,1, 11.9,1,1, 6.393, 10509.243, 419.890, 52847.418 24/09/21,08:57:30,10,11,1, 11.9,1,1, 6.393, 10509.235, 419.897, 52847.425 24/09/21,08:57:30,11,11,1, 11.9,1,1, 6.393, 10509.244, 419.919, 52847.458 24/09/21,08:57:30,12,11,1, 11.9,1,1, 6.393, 10509.211, 419.917, 52847.385 24/09/21,08:57:30,13,11,1, 11.9,1,1, 6.393, 10509.247, 419.920, 52847.393 24/09/21,08:57:30,14,11,1, 11.9,1,1, 6.393, 10509.222, 419.909, 52847.439 24/09/21,08:57:30,15,11,1, 11.9,1,1, 6.393, 10509.231, 419.905, 52847.432 24/09/21,08:57:30,16,11,1, 11.9,1,1, 6.393, 10509.247, 419.894, 52847.426 24/09/21,08:57:30,17,11,1, 11.9,1,1, 6.393, 10509.227, 419.899, 52847.424 24/09/21,08:57:30,18,11,1, 11.9,1,1, 6.393, 10509.253, 419.920, 52847.425 24/09/21,08:57:30,19,11,1, 11.9,1,1, 6.393, 10509.239, 419.894, 52847.404 24/09/21,08:57:31,00,11,1, 11.9,1,1, 6.394, 10509.236, 419.894, 52847.404 24/09/21,08:57:31,01,11,1, 11.9,1,1, 6.394, 10509.242, 419.915, 52847.444 24/09/21,08:57:31,02,11,1, 11.9,1,1, 6.394, 10509.229, 419.892, 52847.445 24/09/21,08:57:31,03,11,1, 11.9,1,1, 6.394, 10509.243, 419.906, 52847.439 24/09/21,08:57:31,04,11,1, 11.9,1,1, 6.394, 10509.242, 419.902, 52847.439 24/09/21,08:57:31,05,11,1, 11.9,1,1, 6.394, 10509.248, 419.932, 52847.464 24/09/21,08:57:31,06,11,1, 11.9,1,1, 6.394, 10509.249, 419.934, 52847.451 24/09/21,08:57:31,07,11,1, 11.9,1,1, 6.394, 10509.266, 419.951, 52847.473 24/09/21,08:57:31,08,11,1, 11.9,1,1, 6.394, 10509.242, 419.937, 52847.508 24/09/21,08:57:31,09,11,1, 11.9,1,1, 6.394, 10509.259, 419.947, 52847.466 24/09/21,08:57:31,10,11,1, 11.9,1,1, 6.394, 10509.241, 419.952, 52847.513 24/09/21,08:57:31,11,11,1, 11.9,1,1, 6.394, 10509.245, 419.967, 52847.502 24/09/21,08:57:31,12,11,1, 11.9,1,1, 6.394, 10509.253, 419.933, 52847.390 24/09/21,08:57:31,13,11,1, 11.9,1,1, 6.394, 10509.237, 419.935, 52847.448 24/09/21,08:57:31,14,11,1, 11.9,1,1, 6.394, 10509.247, 419.935, 52847.476 24/09/21,08:57:31,15,11,1, 11.9,1,1, 6.394, 10509.241, 419.944, 52847.531 24/09/21,08:57:31,16,11,1, 11.9,1,1, 6.394, 10509.260, 419.925, 52847.433 24/09/21,08:57:31,17,11,1, 11.9,1,1, 6.394, 10509.246, 419.932, 52847.480 24/09/21,08:57:31,18,11,1, 11.9,1,1, 6.394, 10509.235, 419.952, 52847.499 24/09/21,08:57:31,19,11,1, 11.9,1,1, 6.394, 10509.255, 419.938, 52847.491 24/09/21,08:57:32,00,11,1, 12.0,1,1, 6.395, 10509.253, 419.938, 52847.491 24/09/21,08:57:32,01,11,1, 12.0,1,1, 6.395, 10509.241, 419.958, 52847.524 24/09/21,08:57:32,02,11,1, 12.0,1,1, 6.395, 10509.249, 419.979, 52847.446 24/09/21,08:57:32,03,11,1, 12.0,1,1, 6.395, 10509.249, 419.958, 52847.429 24/09/21,08:57:32,04,11,1, 12.0,1,1, 6.395, 10509.221, 419.971, 52847.475 24/09/21,08:57:32,05,11,1, 12.0,1,1, 6.395, 10509.239, 419.973, 52847.539 24/09/21,08:57:32,06,11,1, 12.0,1,1, 6.395, 10509.244, 419.991, 52847.461 24/09/21,08:57:32,07,11,1, 12.0,1,1, 6.395, 10509.236, 419.977, 52847.510 24/09/21,08:57:32,08,11,1, 12.0,1,1, 6.395, 10509.230, 419.996, 52847.503 24/09/21,08:57:32,09,11,1, 12.0,1,1, 6.395, 10509.267, 419.978, 52847.513 24/09/21,08:57:32,10,11,1, 12.0,1,1, 6.395, 10509.249, 419.976, 52847.448 24/09/21,08:57:32,11,11,1, 12.0,1,1, 6.395, 10509.250, 419.985, 52847.471 24/09/21,08:57:32,12,11,1, 12.0,1,1, 6.395, 10509.232, 419.979, 52847.474 24/09/21,08:57:32,13,11,1, 12.0,1,1, 6.395, 10509.268, 420.011, 52847.498 24/09/21,08:57:32,14,11,1, 12.0,1,1, 6.395, 10509.238, 420.003, 52847.511 24/09/21,08:57:32,15,11,1, 12.0,1,1, 6.395, 10509.242, 419.992, 52847.506 24/09/21,08:57:32,16,11,1, 12.0,1,1, 6.395, 10509.239, 419.998, 52847.489 24/09/21,08:57:32,17,11,1, 12.0,1,1, 6.395, 10509.229, 419.995, 52847.495 24/09/21,08:57:32,18,11,1, 12.0,1,1, 6.395, 10509.219, 420.011, 52847.498 24/09/21,08:57:32,19,11,1, 12.0,1,1, 6.395, 10509.220, 419.998, 52847.519 24/09/21,08:57:33,00,11,1, 11.9,1,1, 6.398, 10509.219, 419.998, 52847.519 24/09/21,08:57:33,01,11,1, 11.9,1,1, 6.398, 10509.239, 420.012, 52847.523 24/09/21,08:57:33,02,11,1, 11.9,1,1, 6.398, 10509.235, 420.015, 52847.519 24/09/21,08:57:33,03,11,1, 11.9,1,1, 6.398, 10509.249, 420.023, 52847.689 24/09/21,08:57:33,04,11,1, 11.9,1,1, 6.398, 10509.276, 420.033, 52847.423 24/09/21,08:57:33,05,11,1, 11.9,1,1, 6.398, 10509.246, 420.030, 52847.465 24/09/21,08:57:33,06,11,1, 11.9,1,1, 6.398, 10509.258, 420.036, 52847.485 24/09/21,08:57:33,07,11,1, 11.9,1,1, 6.398, 10509.229, 420.032, 52847.545 24/09/21,08:57:33,08,11,1, 11.9,1,1, 6.398, 10509.262, 420.023, 52847.504 24/09/21,08:57:33,09,11,1, 11.9,1,1, 6.398, 10509.238, 420.029, 52847.563 24/09/21,08:57:33,10,11,1, 11.9,1,1, 6.398, 10509.239, 420.007, 52847.557 24/09/21,08:57:33,11,11,1, 11.9,1,1, 6.398, 10509.252, 420.029, 52847.546 24/09/21,08:57:33,12,11,1, 11.9,1,1, 6.398, 10509.227, 420.039, 52847.524 24/09/21,08:57:33,13,11,1, 11.9,1,1, 6.398, 10509.223, 420.013, 52847.514 24/09/21,08:57:33,14,11,1, 11.9,1,1, 6.398, 10509.242, 420.058, 52847.485 24/09/21,08:57:33,15,11,1, 11.9,1,1, 6.398, 10509.214, 420.046, 52847.510 24/09/21,08:57:33,16,11,1, 11.9,1,1, 6.398, 10509.239, 420.037, 52847.491 24/09/21,08:57:33,17,11,1, 11.9,1,1, 6.398, 10509.241, 420.034, 52847.491 24/09/21,08:57:33,18,11,1, 11.9,1,1, 6.398, 10509.213, 420.081, 52847.649 24/09/21,08:57:33,19,11,1, 11.9,1,1, 6.398, 10509.248, 420.052, 52847.603 24/09/21,08:57:34,00,11,1, 11.8,1,1, 6.396, 10509.244, 420.052, 52847.603 24/09/21,08:57:34,01,11,1, 11.8,1,1, 6.396, 10509.248, 420.069, 52847.546 24/09/21,08:57:34,02,11,1, 11.8,1,1, 6.396, 10509.232, 420.084, 52847.605 24/09/21,08:57:34,03,11,1, 11.8,1,1, 6.396, 10509.234, 420.079, 52847.562 24/09/21,08:57:34,04,11,1, 11.8,1,1, 6.396, 10509.230, 420.080, 52847.575 24/09/21,08:57:34,05,11,1, 11.8,1,1, 6.396, 10509.213, 420.086, 52847.610 24/09/21,08:57:34,06,11,1, 11.8,1,1, 6.396, 10509.234, 420.094, 52847.572 24/09/21,08:57:34,07,11,1, 11.8,1,1, 6.396, 10509.242, 420.059, 52847.523 24/09/21,08:57:34,08,11,1, 11.8,1,1, 6.396, 10509.204, 420.087, 52847.515 24/09/21,08:57:34,09,11,1, 11.8,1,1, 6.396, 10509.242, 420.085, 52847.480 24/09/21,08:57:34,10,11,1, 11.8,1,1, 6.396, 10509.234, 420.096, 52847.489 24/09/21,08:57:34,11,11,1, 11.8,1,1, 6.396, 10509.207, 420.078, 52847.553 24/09/21,08:57:34,12,11,1, 11.8,1,1, 6.396, 10509.235, 420.098, 52847.589 24/09/21,08:57:34,13,11,1, 11.8,1,1, 6.396, 10509.226, 420.101, 52847.611 24/09/21,08:57:34,14,11,1, 11.8,1,1, 6.396, 10509.208, 420.084, 52847.475 24/09/21,08:57:34,15,11,1, 11.8,1,1, 6.396, 10509.239, 420.098, 52847.546 24/09/21,08:57:34,16,11,1, 11.8,1,1, 6.396, 10509.206, 420.100, 52847.561 24/09/21,08:57:34,17,11,1, 11.8,1,1, 6.396, 10509.201, 420.093, 52847.594 24/09/21,08:57:34,18,11,1, 11.8,1,1, 6.396, 10509.220, 420.115, 52847.552 24/09/21,08:57:34,19,11,1, 11.8,1,1, 6.396, 10509.207, 420.107, 52847.547 24/09/21,08:57:35,00,11,1, 11.9,1,1, 6.393, 10509.202, 420.107, 52847.547 24/09/21,08:57:35,01,11,1, 11.9,1,1, 6.393, 10509.236, 420.122, 52847.574 24/09/21,08:57:35,02,11,1, 11.9,1,1, 6.393, 10509.205, 420.120, 52847.499 24/09/21,08:57:35,03,11,1, 11.9,1,1, 6.393, 10509.210, 420.121, 52847.572 24/09/21,08:57:35,04,11,1, 11.9,1,1, 6.393, 10509.182, 420.114, 52847.569 24/09/21,08:57:35,05,11,1, 11.9,1,1, 6.393, 10509.202, 420.099, 52847.555 24/09/21,08:57:35,06,11,1, 11.9,1,1, 6.393, 10509.177, 420.115, 52847.511 24/09/21,08:57:35,07,11,1, 11.9,1,1, 6.393, 10509.181, 420.107, 52847.512 24/09/21,08:57:35,08,11,1, 11.9,1,1, 6.393, 10509.193, 420.095, 52847.552 24/09/21,08:57:35,09,11,1, 11.9,1,1, 6.393, 10509.189, 420.114, 52847.552 24/09/21,08:57:35,10,11,1, 11.9,1,1, 6.393, 10509.175, 420.094, 52847.568 24/09/21,08:57:35,11,11,1, 11.9,1,1, 6.393, 10509.156, 420.118, 52847.549 24/09/21,08:57:35,12,11,1, 11.9,1,1, 6.393, 10509.167, 420.110, 52847.543 24/09/21,08:57:35,13,11,1, 11.9,1,1, 6.393, 10509.181, 420.111, 52847.531 24/09/21,08:57:35,14,11,1, 11.9,1,1, 6.393, 10509.177, 420.111, 52847.576 24/09/21,08:57:35,15,11,1, 11.9,1,1, 6.393, 10509.172, 420.127, 52847.606 24/09/21,08:57:35,16,11,1, 11.9,1,1, 6.393, 10509.170, 420.136, 52847.577 24/09/21,08:57:35,17,11,1, 11.9,1,1, 6.393, 10509.161, 420.140, 52847.577 24/09/21,08:57:35,18,11,1, 11.9,1,1, 6.393, 10509.178, 420.114, 52847.564 24/09/21,08:57:35,19,11,1, 11.9,1,1, 6.393, 10509.162, 420.147, 52847.543 24/09/21,08:57:36,00,11,1, 11.8,1,1, 6.395, 10509.161, 420.147, 52847.543 24/09/21,08:57:36,01,11,1, 11.8,1,1, 6.395, 10509.146, 420.147, 52847.555 24/09/21,08:57:36,02,11,1, 11.8,1,1, 6.395, 10509.157, 420.151, 52847.607 24/09/21,08:57:36,03,11,1, 11.8,1,1, 6.395, 10509.150, 420.135, 52847.593 24/09/21,08:57:36,04,11,1, 11.8,1,1, 6.395, 10509.169, 420.113, 52847.654 24/09/21,08:57:36,05,11,1, 11.8,1,1, 6.395, 10509.144, 420.145, 52847.628 24/09/21,08:57:36,06,11,1, 11.8,1,1, 6.395, 10509.179, 420.146, 52847.636 24/09/21,08:57:36,07,11,1, 11.8,1,1, 6.395, 10509.146, 420.154, 52847.661 24/09/21,08:57:36,08,11,1, 11.8,1,1, 6.395, 10509.146, 420.123, 52847.559 24/09/21,08:57:36,09,11,1, 11.8,1,1, 6.395, 10509.129, 420.135, 52847.543 24/09/21,08:57:36,10,11,1, 11.8,1,1, 6.395, 10509.141, 420.153, 52847.592 24/09/21,08:57:36,11,11,1, 11.8,1,1, 6.395, 10509.151, 420.131, 52847.582 24/09/21,08:57:36,12,11,1, 11.8,1,1, 6.395, 10509.122, 420.139, 52847.608 24/09/21,08:57:36,13,11,1, 11.8,1,1, 6.395, 10509.122, 420.145, 52847.611 24/09/21,08:57:36,14,11,1, 11.8,1,1, 6.395, 10509.085, 420.129, 52847.590 24/09/21,08:57:36,15,11,1, 11.8,1,1, 6.395, 10509.099, 420.142, 52847.602 24/09/21,08:57:36,16,11,1, 11.8,1,1, 6.395, 10509.116, 420.166, 52847.595 24/09/21,08:57:36,17,11,1, 11.8,1,1, 6.395, 10509.122, 420.154, 52847.575 24/09/21,08:57:36,18,11,1, 11.8,1,1, 6.395, 10509.129, 420.137, 52847.599 24/09/21,08:57:36,19,11,1, 11.8,1,1, 6.395, 10509.135, 420.152, 52847.597 24/09/21,08:57:37,00,10,1, 11.9,1,1, 6.396, 10509.127, 420.152, 52847.597 24/09/21,08:57:37,01,10,1, 11.9,1,1, 6.396, 10509.111, 420.163, 52847.606 24/09/21,08:57:37,02,10,1, 11.9,1,1, 6.396, 10509.110, 420.151, 52847.602 24/09/21,08:57:37,03,10,1, 11.9,1,1, 6.396, 10509.092, 420.140, 52847.605 24/09/21,08:57:37,04,10,1, 11.9,1,1, 6.396, 10509.121, 420.154, 52847.624 24/09/21,08:57:37,05,10,1, 11.9,1,1, 6.396, 10509.099, 420.139, 52847.601 24/09/21,08:57:37,06,10,1, 11.9,1,1, 6.396, 10509.091, 420.136, 52847.573 24/09/21,08:57:37,07,10,1, 11.9,1,1, 6.396, 10509.079, 420.160, 52847.605 24/09/21,08:57:37,08,10,1, 11.9,1,1, 6.396, 10509.089, 420.162, 52847.611 24/09/21,08:57:37,09,10,1, 11.9,1,1, 6.396, 10509.084, 420.167, 52847.647 24/09/21,08:57:37,10,10,1, 11.9,1,1, 6.396, 10509.068, 420.177, 52847.641 24/09/21,08:57:37,11,10,1, 11.9,1,1, 6.396, 10509.074, 420.156, 52847.563 24/09/21,08:57:37,12,10,1, 11.9,1,1, 6.396, 10509.042, 420.152, 52847.618 24/09/21,08:57:37,13,10,1, 11.9,1,1, 6.396, 10509.076, 420.161, 52847.660 24/09/21,08:57:37,14,10,1, 11.9,1,1, 6.396, 10509.039, 420.149, 52847.664 24/09/21,08:57:37,15,10,1, 11.9,1,1, 6.396, 10509.052, 420.169, 52847.585 24/09/21,08:57:37,16,10,1, 11.9,1,1, 6.396, 10509.044, 420.146, 52847.588 24/09/21,08:57:37,17,10,1, 11.9,1,1, 6.396, 10509.039, 420.168, 52847.580 24/09/21,08:57:37,18,10,1, 11.9,1,1, 6.396, 10509.025, 420.157, 52847.562 24/09/21,08:57:37,19,10,1, 11.9,1,1, 6.396, 10509.010, 420.179, 52847.638 24/09/21,08:57:38,00,10,1, 11.8,1,1, 6.396, 10509.002, 420.179, 52847.638 24/09/21,08:57:38,01,10,1, 11.8,1,1, 6.396, 10509.009, 420.169, 52847.610 24/09/21,08:57:38,02,10,1, 11.8,1,1, 6.396, 10509.023, 420.183, 52847.493 24/09/21,08:57:38,03,10,1, 11.8,1,1, 6.396, 10508.977, 420.191, 52847.642 24/09/21,08:57:38,04,10,1, 11.8,1,1, 6.396, 10509.000, 420.173, 52847.597 24/09/21,08:57:38,05,10,1, 11.8,1,1, 6.396, 10508.991, 420.164, 52847.656 24/09/21,08:57:38,06,10,1, 11.8,1,1, 6.396, 10508.999, 420.149, 52847.582 24/09/21,08:57:38,07,10,1, 11.8,1,1, 6.396, 10508.989, 420.153, 52847.635 24/09/21,08:57:38,08,10,1, 11.8,1,1, 6.396, 10509.017, 420.172, 52847.621 24/09/21,08:57:38,09,10,1, 11.8,1,1, 6.396, 10508.985, 420.169, 52847.624 24/09/21,08:57:38,10,10,1, 11.8,1,1, 6.396, 10509.001, 420.174, 52847.568 24/09/21,08:57:38,11,10,1, 11.8,1,1, 6.396, 10508.973, 420.171, 52847.613 24/09/21,08:57:38,12,10,1, 11.8,1,1, 6.396, 10508.966, 420.165, 52847.606 24/09/21,08:57:38,13,10,1, 11.8,1,1, 6.396, 10508.971, 420.175, 52847.594 24/09/21,08:57:38,14,10,1, 11.8,1,1, 6.396, 10508.986, 420.182, 52847.635 24/09/21,08:57:38,15,10,1, 11.8,1,1, 6.396, 10508.982, 420.162, 52847.591 24/09/21,08:57:38,16,10,1, 11.8,1,1, 6.396, 10508.963, 420.171, 52847.611 24/09/21,08:57:38,17,10,1, 11.8,1,1, 6.396, 10508.961, 420.172, 52847.584 24/09/21,08:57:38,18,10,1, 11.8,1,1, 6.396, 10508.942, 420.170, 52847.607 24/09/21,08:57:38,19,10,1, 11.8,1,1, 6.396, 10508.954, 420.182, 52847.611 24/09/21,08:57:39,00,10,1, 11.9,1,1, 6.396, 10508.952, 420.182, 52847.611 24/09/21,08:57:39,01,10,1, 11.9,1,1, 6.396, 10508.930, 420.200, 52847.589 24/09/21,08:57:39,02,10,1, 11.9,1,1, 6.396, 10508.903, 420.189, 52847.623 24/09/21,08:57:39,03,10,1, 11.9,1,1, 6.396, 10508.908, 420.164, 52847.601 24/09/21,08:57:39,04,10,1, 11.9,1,1, 6.396, 10508.926, 420.162, 52847.641 24/09/21,08:57:39,05,10,1, 11.9,1,1, 6.396, 10508.919, 420.153, 52847.616 24/09/21,08:57:39,06,10,1, 11.9,1,1, 6.396, 10508.883, 420.140, 52847.599 24/09/21,08:57:39,07,10,1, 11.9,1,1, 6.396, 10508.885, 420.163, 52847.594 24/09/21,08:57:39,08,10,1, 11.9,1,1, 6.396, 10508.881, 420.177, 52847.602 24/09/21,08:57:39,09,10,1, 11.9,1,1, 6.396, 10508.871, 420.160, 52847.607 24/09/21,08:57:39,10,10,1, 11.9,1,1, 6.396, 10508.888, 420.153, 52847.560 24/09/21,08:57:39,11,10,1, 11.9,1,1, 6.396, 10508.864, 420.134, 52847.638 24/09/21,08:57:39,12,10,1, 11.9,1,1, 6.396, 10508.890, 420.165, 52847.584 24/09/21,08:57:39,13,10,1, 11.9,1,1, 6.396, 10508.896, 420.176, 52847.727 24/09/21,08:57:39,14,10,1, 11.9,1,1, 6.396, 10508.857, 420.187, 52847.630 24/09/21,08:57:39,15,10,1, 11.9,1,1, 6.396, 10508.876, 420.168, 52847.606 24/09/21,08:57:39,16,10,1, 11.9,1,1, 6.396, 10508.865, 420.187, 52847.657 24/09/21,08:57:39,17,10,1, 11.9,1,1, 6.396, 10508.864, 420.181, 52847.677 24/09/21,08:57:39,18,10,1, 11.9,1,1, 6.396, 10508.849, 420.193, 52847.608 24/09/21,08:57:39,19,10,1, 11.9,1,1, 6.396, 10508.853, 420.199, 52847.667 24/09/21,08:57:40,00,10,1, 11.9,1,1, 6.395, 10508.852, 420.199, 52847.667 24/09/21,08:57:40,01,10,1, 11.9,1,1, 6.395, 10508.866, 420.177, 52847.603 24/09/21,08:57:40,02,10,1, 11.9,1,1, 6.395, 10508.828, 420.175, 52847.629 24/09/21,08:57:40,03,10,1, 11.9,1,1, 6.395, 10508.853, 420.179, 52847.658 24/09/21,08:57:40,04,10,1, 11.9,1,1, 6.395, 10508.821, 420.174, 52847.629 24/09/21,08:57:40,05,10,1, 11.9,1,1, 6.395, 10508.826, 420.187, 52847.657 24/09/21,08:57:40,06,10,1, 11.9,1,1, 6.395, 10508.798, 420.176, 52847.624 24/09/21,08:57:40,07,10,1, 11.9,1,1, 6.395, 10508.827, 420.167, 52847.650 24/09/21,08:57:40,08,10,1, 11.9,1,1, 6.395, 10508.783, 420.182, 52847.641 24/09/21,08:57:40,09,10,1, 11.9,1,1, 6.395, 10508.787, 420.183, 52847.631 24/09/21,08:57:40,10,10,1, 11.9,1,1, 6.395, 10508.802, 420.196, 52847.665 24/09/21,08:57:40,11,10,1, 11.9,1,1, 6.395, 10508.782, 420.182, 52847.676 24/09/21,08:57:40,12,10,1, 11.9,1,1, 6.395, 10508.778, 420.171, 52847.624 24/09/21,08:57:40,13,10,1, 11.9,1,1, 6.395, 10508.791, 420.187, 52847.606 24/09/21,08:57:40,14,10,1, 11.9,1,1, 6.395, 10508.767, 420.179, 52847.657 24/09/21,08:57:40,15,10,1, 11.9,1,1, 6.395, 10508.806, 420.176, 52847.652 24/09/21,08:57:40,16,10,1, 11.9,1,1, 6.395, 10508.767, 420.176, 52847.685 24/09/21,08:57:40,17,10,1, 11.9,1,1, 6.395, 10508.770, 420.186, 52847.661 24/09/21,08:57:40,18,10,1, 11.9,1,1, 6.395, 10508.746, 420.197, 52847.622 24/09/21,08:57:40,19,10,1, 11.9,1,1, 6.395, 10508.756, 420.208, 52847.650 24/09/21,08:57:41,00,10,1, 11.9,1,1, 6.393, 10508.752, 420.208, 52847.650 24/09/21,08:57:41,01,10,1, 11.9,1,1, 6.393, 10508.767, 420.197, 52847.667 24/09/21,08:57:41,02,10,1, 11.9,1,1, 6.393, 10508.756, 420.207, 52847.655 24/09/21,08:57:41,03,10,1, 11.9,1,1, 6.393, 10508.726, 420.192, 52847.651 24/09/21,08:57:41,04,10,1, 11.9,1,1, 6.393, 10508.722, 420.222, 52847.660 24/09/21,08:57:41,05,10,1, 11.9,1,1, 6.393, 10508.754, 420.223, 52847.648 24/09/21,08:57:41,06,10,1, 11.9,1,1, 6.393, 10508.721, 420.190, 52847.616 24/09/21,08:57:41,07,10,1, 11.9,1,1, 6.393, 10508.722, 420.210, 52847.634 24/09/21,08:57:41,08,10,1, 11.9,1,1, 6.393, 10508.685, 420.213, 52847.677 24/09/21,08:57:41,09,10,1, 11.9,1,1, 6.393, 10508.704, 420.223, 52847.686 24/09/21,08:57:41,10,10,1, 11.9,1,1, 6.393, 10508.709, 420.234, 52847.682 24/09/21,08:57:41,11,10,1, 11.9,1,1, 6.393, 10508.710, 420.216, 52847.642 24/09/21,08:57:41,12,10,1, 11.9,1,1, 6.393, 10508.676, 420.205, 52847.678 24/09/21,08:57:41,13,10,1, 11.9,1,1, 6.393, 10508.664, 420.191, 52847.681 24/09/21,08:57:41,14,10,1, 11.9,1,1, 6.393, 10508.672, 420.216, 52847.664 24/09/21,08:57:41,15,10,1, 11.9,1,1, 6.393, 10508.678, 420.216, 52847.655 24/09/21,08:57:41,16,10,1, 11.9,1,1, 6.393, 10508.669, 420.206, 52847.682 24/09/21,08:57:41,17,10,1, 11.9,1,1, 6.393, 10508.653, 420.225, 52847.667 24/09/21,08:57:41,18,10,1, 11.9,1,1, 6.393, 10508.664, 420.207, 52847.639 24/09/21,08:57:41,19,10,1, 11.9,1,1, 6.393, 10508.642, 420.223, 52847.698 24/09/21,08:57:42,00,09,1, 11.9,1,1, 6.389, 10508.635, 420.223, 52847.698 24/09/21,08:57:42,01,09,1, 11.9,1,1, 6.389, 10508.639, 420.219, 52847.675 24/09/21,08:57:42,02,09,1, 11.9,1,1, 6.389, 10508.624, 420.219, 52847.674 24/09/21,08:57:42,03,09,1, 11.9,1,1, 6.389, 10508.627, 420.219, 52847.649 24/09/21,08:57:42,04,09,1, 11.9,1,1, 6.389, 10508.632, 420.235, 52847.663 24/09/21,08:57:42,05,09,1, 11.9,1,1, 6.389, 10508.606, 420.249, 52847.680 24/09/21,08:57:42,06,09,1, 11.9,1,1, 6.389, 10508.634, 420.240, 52847.676 24/09/21,08:57:42,07,09,1, 11.9,1,1, 6.389, 10508.606, 420.241, 52847.697 24/09/21,08:57:42,08,09,1, 11.9,1,1, 6.389, 10508.598, 420.248, 52847.690 24/09/21,08:57:42,09,09,1, 11.9,1,1, 6.389, 10508.618, 420.237, 52847.689 24/09/21,08:57:42,10,09,1, 11.9,1,1, 6.389, 10508.615, 420.243, 52847.662 24/09/21,08:57:42,11,09,1, 11.9,1,1, 6.389, 10508.581, 420.232, 52847.677 24/09/21,08:57:42,12,09,1, 11.9,1,1, 6.389, 10508.601, 420.244, 52847.725 24/09/21,08:57:42,13,09,1, 11.9,1,1, 6.389, 10508.588, 420.225, 52847.723 24/09/21,08:57:42,14,09,1, 11.9,1,1, 6.389, 10508.578, 420.221, 52847.679 24/09/21,08:57:42,15,09,1, 11.9,1,1, 6.389, 10508.560, 420.228, 52847.679 24/09/21,08:57:42,16,09,1, 11.9,1,1, 6.389, 10508.603, 420.242, 52847.635 24/09/21,08:57:42,17,09,1, 11.9,1,1, 6.389, 10508.579, 420.253, 52847.642 24/09/21,08:57:42,18,09,1, 11.9,1,1, 6.389, 10508.567, 420.262, 52847.667 24/09/21,08:57:42,19,09,1, 11.9,1,1, 6.389, 10508.570, 420.270, 52847.683 24/09/21,08:57:43,00,10,1, 11.9,1,1, 6.395, 10508.568, 420.270, 52847.683 24/09/21,08:57:43,01,10,1, 11.9,1,1, 6.395, 10508.544, 420.253, 52847.687 24/09/21,08:57:43,02,10,1, 11.9,1,1, 6.395, 10508.545, 420.257, 52847.700 24/09/21,08:57:43,03,10,1, 11.9,1,1, 6.395, 10508.537, 420.284, 52847.687 24/09/21,08:57:43,04,10,1, 11.9,1,1, 6.395, 10508.544, 420.264, 52847.698 24/09/21,08:57:43,05,10,1, 11.9,1,1, 6.395, 10508.537, 420.265, 52847.660 24/09/21,08:57:43,06,10,1, 11.9,1,1, 6.395, 10508.487, 420.278, 52847.672 24/09/21,08:57:43,07,10,1, 11.9,1,1, 6.395, 10508.535, 420.291, 52847.694 24/09/21,08:57:43,08,10,1, 11.9,1,1, 6.395, 10508.542, 420.266, 52847.653 24/09/21,08:57:43,09,10,1, 11.9,1,1, 6.395, 10508.500, 420.283, 52847.677 24/09/21,08:57:43,10,10,1, 11.9,1,1, 6.395, 10508.512, 420.309, 52847.693 24/09/21,08:57:43,11,10,1, 11.9,1,1, 6.395, 10508.505, 420.278, 52847.705 24/09/21,08:57:43,12,10,1, 11.9,1,1, 6.395, 10508.499, 420.283, 52847.682 24/09/21,08:57:43,13,10,1, 11.9,1,1, 6.395, 10508.530, 420.305, 52847.689 24/09/21,08:57:43,14,10,1, 11.9,1,1, 6.395, 10508.494, 420.310, 52847.696 24/09/21,08:57:43,15,10,1, 11.9,1,1, 6.395, 10508.480, 420.301, 52847.675 24/09/21,08:57:43,16,10,1, 11.9,1,1, 6.395, 10508.501, 420.292, 52847.701 24/09/21,08:57:43,17,10,1, 11.9,1,1, 6.395, 10508.475, 420.314, 52847.759 24/09/21,08:57:43,18,10,1, 11.9,1,1, 6.395, 10508.483, 420.288, 52847.710 24/09/21,08:57:43,19,10,1, 11.9,1,1, 6.395, 10508.464, 420.324, 52847.716 24/09/21,08:57:44,00,10,1, 11.9,1,1, 6.393, 10508.460, 420.324, 52847.716 24/09/21,08:57:44,01,10,1, 11.9,1,1, 6.393, 10508.473, 420.309, 52847.704 24/09/21,08:57:44,02,10,1, 11.9,1,1, 6.393, 10508.483, 420.307, 52847.672 24/09/21,08:57:44,03,10,1, 11.9,1,1, 6.393, 10508.457, 420.307, 52847.715 24/09/21,08:57:44,04,10,1, 11.9,1,1, 6.393, 10508.448, 420.337, 52847.746 24/09/21,08:57:44,05,10,1, 11.9,1,1, 6.393, 10508.450, 420.318, 52847.714 24/09/21,08:57:44,06,10,1, 11.9,1,1, 6.393, 10508.448, 420.328, 52847.751 24/09/21,08:57:44,07,10,1, 11.9,1,1, 6.393, 10508.434, 420.320, 52847.760 24/09/21,08:57:44,08,10,1, 11.9,1,1, 6.393, 10508.424, 420.312, 52847.682 24/09/21,08:57:44,09,10,1, 11.9,1,1, 6.393, 10508.434, 420.320, 52847.729 24/09/21,08:57:44,10,10,1, 11.9,1,1, 6.393, 10508.446, 420.338, 52847.779 24/09/21,08:57:44,11,10,1, 11.9,1,1, 6.393, 10508.443, 420.333, 52847.738 24/09/21,08:57:44,12,10,1, 11.9,1,1, 6.393, 10508.440, 420.376, 52847.657 24/09/21,08:57:44,13,10,1, 11.9,1,1, 6.393, 10508.423, 420.362, 52847.711 24/09/21,08:57:44,14,10,1, 11.9,1,1, 6.393, 10508.452, 420.341, 52847.706 24/09/21,08:57:44,15,10,1, 11.9,1,1, 6.393, 10508.427, 420.338, 52847.741 24/09/21,08:57:44,16,10,1, 11.9,1,1, 6.393, 10508.434, 420.343, 52847.735 24/09/21,08:57:44,17,10,1, 11.9,1,1, 6.393, 10508.422, 420.364, 52847.745 24/09/21,08:57:44,18,10,1, 11.9,1,1, 6.393, 10508.421, 420.365, 52847.766 24/09/21,08:57:44,19,10,1, 11.9,1,1, 6.393, 10508.393, 420.369, 52847.743 24/09/21,08:57:45,00,10,1, 11.9,1,1, 6.392, 10508.393, 420.369, 52847.743 24/09/21,08:57:45,01,10,1, 11.9,1,1, 6.392, 10508.383, 420.373, 52847.712 24/09/21,08:57:45,02,10,1, 11.9,1,1, 6.392, 10508.392, 420.361, 52847.772 24/09/21,08:57:45,03,10,1, 11.9,1,1, 6.392, 10508.394, 420.381, 52847.769 24/09/21,08:57:45,04,10,1, 11.9,1,1, 6.392, 10508.400, 420.390, 52847.795 24/09/21,08:57:45,05,10,1, 11.9,1,1, 6.392, 10508.380, 420.398, 52847.779 24/09/21,08:57:45,06,10,1, 11.9,1,1, 6.392, 10508.387, 420.392, 52847.785 24/09/21,08:57:45,07,10,1, 11.9,1,1, 6.392, 10508.365, 420.383, 52847.768 24/09/21,08:57:45,08,10,1, 11.9,1,1, 6.392, 10508.376, 420.405, 52847.787 24/09/21,08:57:45,09,10,1, 11.9,1,1, 6.392, 10508.356, 420.416, 52847.788 24/09/21,08:57:45,10,10,1, 11.9,1,1, 6.392, 10508.366, 420.427, 52847.769 24/09/21,08:57:45,11,10,1, 11.9,1,1, 6.392, 10508.352, 420.422, 52847.793 24/09/21,08:57:45,12,10,1, 11.9,1,1, 6.392, 10508.357, 420.431, 52847.772 24/09/21,08:57:45,13,10,1, 11.9,1,1, 6.392, 10508.364, 420.393, 52847.755 24/09/21,08:57:45,14,10,1, 11.9,1,1, 6.392, 10508.357, 420.415, 52847.757 24/09/21,08:57:45,15,10,1, 11.9,1,1, 6.392, 10508.354, 420.439, 52847.811 24/09/21,08:57:45,16,10,1, 11.9,1,1, 6.392, 10508.341, 420.430, 52847.766 24/09/21,08:57:45,17,10,1, 11.9,1,1, 6.392, 10508.349, 420.430, 52847.782 24/09/21,08:57:45,18,10,1, 11.9,1,1, 6.392, 10508.328, 420.436, 52847.787 24/09/21,08:57:45,19,10,1, 11.9,1,1, 6.392, 10508.348, 420.439, 52847.794 24/09/21,08:57:46,00,10,1, 11.9,1,1, 6.395, 10508.343, 420.439, 52847.794 24/09/21,08:57:46,01,10,1, 11.9,1,1, 6.395, 10508.328, 420.458, 52847.792 24/09/21,08:57:46,02,10,1, 11.9,1,1, 6.395, 10508.334, 420.443, 52847.815 24/09/21,08:57:46,03,10,1, 11.9,1,1, 6.395, 10508.329, 420.464, 52847.812 24/09/21,08:57:46,04,10,1, 11.9,1,1, 6.395, 10508.341, 420.464, 52847.819 24/09/21,08:57:46,05,10,1, 11.9,1,1, 6.395, 10508.306, 420.452, 52847.791 24/09/21,08:57:46,06,10,1, 11.9,1,1, 6.395, 10508.337, 420.460, 52847.807 24/09/21,08:57:46,07,10,1, 11.9,1,1, 6.395, 10508.320, 420.455, 52847.796 24/09/21,08:57:46,08,10,1, 11.9,1,1, 6.395, 10508.316, 420.451, 52847.838 24/09/21,08:57:46,09,10,1, 11.9,1,1, 6.395, 10508.311, 420.478, 52847.814 24/09/21,08:57:46,10,10,1, 11.9,1,1, 6.395, 10508.313, 420.480, 52847.807 24/09/21,08:57:46,11,10,1, 11.9,1,1, 6.395, 10508.296, 420.482, 52847.843 24/09/21,08:57:46,12,10,1, 11.9,1,1, 6.395, 10508.309, 420.510, 52847.806 24/09/21,08:57:46,13,10,1, 11.9,1,1, 6.395, 10508.297, 420.503, 52847.776 24/09/21,08:57:46,14,10,1, 11.9,1,1, 6.395, 10508.287, 420.482, 52847.810 24/09/21,08:57:46,15,10,1, 11.9,1,1, 6.395, 10508.301, 420.491, 52847.829 24/09/21,08:57:46,16,10,1, 11.9,1,1, 6.395, 10508.294, 420.487, 52847.863 24/09/21,08:57:46,17,10,1, 11.9,1,1, 6.395, 10508.305, 420.493, 52847.810 24/09/21,08:57:46,18,10,1, 11.9,1,1, 6.395, 10508.285, 420.505, 52847.814 24/09/21,08:57:46,19,10,1, 11.9,1,1, 6.395, 10508.286, 420.527, 52847.830 24/09/21,08:57:47,00,10,1, 11.9,1,1, 6.396, 10508.285, 420.527, 52847.830 24/09/21,08:57:47,01,10,1, 11.9,1,1, 6.396, 10508.271, 420.510, 52847.820 24/09/21,08:57:47,02,10,1, 11.9,1,1, 6.396, 10508.280, 420.513, 52847.799 24/09/21,08:57:47,03,10,1, 11.9,1,1, 6.396, 10508.237, 420.530, 52847.870 24/09/21,08:57:47,04,10,1, 11.9,1,1, 6.396, 10508.266, 420.510, 52847.782 24/09/21,08:57:47,05,10,1, 11.9,1,1, 6.396, 10508.249, 420.522, 52847.820 24/09/21,08:57:47,06,10,1, 11.9,1,1, 6.396, 10508.258, 420.537, 52847.870 24/09/21,08:57:47,07,10,1, 11.9,1,1, 6.396, 10508.249, 420.509, 52847.833 24/09/21,08:57:47,08,10,1, 11.9,1,1, 6.396, 10508.267, 420.533, 52847.861 24/09/21,08:57:47,09,10,1, 11.9,1,1, 6.396, 10508.233, 420.525, 52847.835 24/09/21,08:57:47,10,10,1, 11.9,1,1, 6.396, 10508.230, 420.531, 52847.791 24/09/21,08:57:47,11,10,1, 11.9,1,1, 6.396, 10508.257, 420.551, 52847.848 24/09/21,08:57:47,12,10,1, 11.9,1,1, 6.396, 10508.238, 420.558, 52847.882 24/09/21,08:57:47,13,10,1, 11.9,1,1, 6.396, 10508.242, 420.537, 52847.818 24/09/21,08:57:47,14,10,1, 11.9,1,1, 6.396, 10508.252, 420.548, 52847.813 24/09/21,08:57:47,15,10,1, 11.9,1,1, 6.396, 10508.220, 420.555, 52847.788 24/09/21,08:57:47,16,10,1, 11.9,1,1, 6.396, 10508.244, 420.569, 52847.876 24/09/21,08:57:47,17,10,1, 11.9,1,1, 6.396, 10508.252, 420.548, 52847.801 24/09/21,08:57:47,18,10,1, 11.9,1,1, 6.396, 10508.247, 420.533, 52847.823 24/09/21,08:57:47,19,10,1, 11.9,1,1, 6.396, 10508.202, 420.568, 52847.788 24/09/21,08:57:48,00,11,1, 11.8,1,1, 6.395, 10508.201, 420.568, 52847.788 24/09/21,08:57:48,01,11,1, 11.8,1,1, 6.395, 10508.206, 420.556, 52847.917 24/09/21,08:57:48,02,11,1, 11.8,1,1, 6.395, 10508.206, 420.579, 52847.851 24/09/21,08:57:48,03,11,1, 11.8,1,1, 6.395, 10508.200, 420.569, 52847.824 24/09/21,08:57:48,04,11,1, 11.8,1,1, 6.395, 10508.183, 420.576, 52847.854 24/09/21,08:57:48,05,11,1, 11.8,1,1, 6.395, 10508.197, 420.571, 52847.893 24/09/21,08:57:48,06,11,1, 11.8,1,1, 6.395, 10508.183, 420.572, 52847.900 24/09/21,08:57:48,07,11,1, 11.8,1,1, 6.395, 10508.186, 420.568, 52847.903 24/09/21,08:57:48,08,11,1, 11.8,1,1, 6.395, 10508.175, 420.564, 52847.848 24/09/21,08:57:48,09,11,1, 11.8,1,1, 6.395, 10508.155, 420.561, 52847.815 24/09/21,08:57:48,10,11,1, 11.8,1,1, 6.395, 10508.177, 420.588, 52847.855 24/09/21,08:57:48,11,11,1, 11.8,1,1, 6.395, 10508.171, 420.583, 52847.907 24/09/21,08:57:48,12,11,1, 11.8,1,1, 6.395, 10508.175, 420.616, 52847.827 24/09/21,08:57:48,13,11,1, 11.8,1,1, 6.395, 10508.148, 420.600, 52847.838 24/09/21,08:57:48,14,11,1, 11.8,1,1, 6.395, 10508.156, 420.587, 52847.859 24/09/21,08:57:48,15,11,1, 11.8,1,1, 6.395, 10508.173, 420.590, 52847.858 24/09/21,08:57:48,16,11,1, 11.8,1,1, 6.395, 10508.159, 420.587, 52847.846 24/09/21,08:57:48,17,11,1, 11.8,1,1, 6.395, 10508.159, 420.622, 52847.911 24/09/21,08:57:48,18,11,1, 11.8,1,1, 6.395, 10508.160, 420.620, 52847.935 24/09/21,08:57:48,19,11,1, 11.8,1,1, 6.395, 10508.157, 420.621, 52847.823 24/09/21,08:57:49,00,11,1, 11.9,1,1, 6.396, 10508.151, 420.621, 52847.823 24/09/21,08:57:49,01,11,1, 11.9,1,1, 6.396, 10508.158, 420.612, 52847.904 24/09/21,08:57:49,02,11,1, 11.9,1,1, 6.396, 10508.127, 420.613, 52847.866 24/09/21,08:57:49,03,11,1, 11.9,1,1, 6.396, 10508.135, 420.601, 52847.846 24/09/21,08:57:49,04,11,1, 11.9,1,1, 6.396, 10508.138, 420.613, 52847.891 24/09/21,08:57:49,05,11,1, 11.9,1,1, 6.396, 10508.117, 420.588, 52847.870 24/09/21,08:57:49,06,11,1, 11.9,1,1, 6.396, 10508.136, 420.598, 52847.864 24/09/21,08:57:49,07,11,1, 11.9,1,1, 6.396, 10508.111, 420.604, 52847.851 24/09/21,08:57:49,08,11,1, 11.9,1,1, 6.396, 10508.125, 420.634, 52847.829 24/09/21,08:57:49,09,11,1, 11.9,1,1, 6.396, 10508.117, 420.621, 52847.927 24/09/21,08:57:49,10,11,1, 11.9,1,1, 6.396, 10508.113, 420.633, 52847.860 24/09/21,08:57:49,11,11,1, 11.9,1,1, 6.396, 10508.105, 420.617, 52847.871 24/09/21,08:57:49,12,11,1, 11.9,1,1, 6.396, 10508.119, 420.632, 52847.975 24/09/21,08:57:49,13,11,1, 11.9,1,1, 6.396, 10508.083, 420.625, 52847.893 24/09/21,08:57:49,14,11,1, 11.9,1,1, 6.396, 10508.116, 420.644, 52847.944 24/09/21,08:57:49,15,11,1, 11.9,1,1, 6.396, 10508.097, 420.628, 52847.845 24/09/21,08:57:49,16,11,1, 11.9,1,1, 6.396, 10508.081, 420.646, 52847.945 24/09/21,08:57:49,17,11,1, 11.9,1,1, 6.396, 10508.079, 420.647, 52847.883 24/09/21,08:57:49,18,11,1, 11.9,1,1, 6.396, 10508.081, 420.649, 52847.944 24/09/21,08:57:49,19,11,1, 11.9,1,1, 6.396, 10508.097, 420.638, 52847.883 24/09/21,08:57:50,00,11,1, 11.9,1,1, 6.396, 10508.093, 420.638, 52847.883 24/09/21,08:57:50,01,11,1, 11.9,1,1, 6.396, 10508.080, 420.641, 52847.902 24/09/21,08:57:50,02,11,1, 11.9,1,1, 6.396, 10508.081, 420.629, 52847.846 24/09/21,08:57:50,03,11,1, 11.9,1,1, 6.396, 10508.086, 420.651, 52847.790 24/09/21,08:57:50,04,11,1, 11.9,1,1, 6.396, 10508.057, 420.642, 52847.858 24/09/21,08:57:50,05,11,1, 11.9,1,1, 6.396, 10508.041, 420.645, 52847.957 24/09/21,08:57:50,06,11,1, 11.9,1,1, 6.396, 10508.068, 420.654, 52847.837 24/09/21,08:57:50,07,11,1, 11.9,1,1, 6.396, 10508.024, 420.668, 52847.884 24/09/21,08:57:50,08,11,1, 11.9,1,1, 6.396, 10508.061, 420.637, 52847.858 24/09/21,08:57:50,09,11,1, 11.9,1,1, 6.396, 10508.041, 420.652, 52847.940 24/09/21,08:57:50,10,11,1, 11.9,1,1, 6.396, 10508.028, 420.650, 52847.912 24/09/21,08:57:50,11,11,1, 11.9,1,1, 6.396, 10508.015, 420.687, 52847.882 24/09/21,08:57:50,12,11,1, 11.9,1,1, 6.396, 10508.023, 420.654, 52847.881 24/09/21,08:57:50,13,11,1, 11.9,1,1, 6.396, 10508.015, 420.677, 52847.947 24/09/21,08:57:50,14,11,1, 11.9,1,1, 6.396, 10508.010, 420.664, 52847.960 24/09/21,08:57:50,15,11,1, 11.9,1,1, 6.396, 10507.997, 420.662, 52847.863 24/09/21,08:57:50,16,11,1, 11.9,1,1, 6.396, 10508.000, 420.671, 52847.898 24/09/21,08:57:50,17,11,1, 11.9,1,1, 6.396, 10507.973, 420.643, 52847.934 24/09/21,08:57:50,18,11,1, 11.9,1,1, 6.396, 10508.004, 420.664, 52847.913 24/09/21,08:57:50,19,11,1, 11.9,1,1, 6.396, 10508.001, 420.678, 52847.942 24/09/21,08:57:51,00,10,1, 11.9,1,1, 6.394, 10507.993, 420.678, 52847.942 24/09/21,08:57:51,01,10,1, 11.9,1,1, 6.394, 10507.979, 420.660, 52847.938 24/09/21,08:57:51,02,10,1, 11.9,1,1, 6.394, 10507.931, 420.655, 52847.892 24/09/21,08:57:51,03,10,1, 11.9,1,1, 6.394, 10507.970, 420.665, 52847.931 24/09/21,08:57:51,04,10,1, 11.9,1,1, 6.394, 10507.969, 420.690, 52847.985 24/09/21,08:57:51,05,10,1, 11.9,1,1, 6.394, 10507.944, 420.665, 52847.911 24/09/21,08:57:51,06,10,1, 11.9,1,1, 6.394, 10507.944, 420.687, 52847.873 24/09/21,08:57:51,07,10,1, 11.9,1,1, 6.394, 10507.947, 420.691, 52847.961 24/09/21,08:57:51,08,10,1, 11.9,1,1, 6.394, 10507.964, 420.655, 52847.984 24/09/21,08:57:51,09,10,1, 11.9,1,1, 6.394, 10507.929, 420.689, 52847.969 24/09/21,08:57:51,10,10,1, 11.9,1,1, 6.394, 10507.921, 420.681, 52847.924 24/09/21,08:57:51,11,10,1, 11.9,1,1, 6.394, 10507.922, 420.684, 52847.954 24/09/21,08:57:51,12,10,1, 11.9,1,1, 6.394, 10507.921, 420.693, 52847.923 24/09/21,08:57:51,13,10,1, 11.9,1,1, 6.394, 10507.908, 420.671, 52847.960 24/09/21,08:57:51,14,10,1, 11.9,1,1, 6.394, 10507.918, 420.686, 52847.952 24/09/21,08:57:51,15,10,1, 11.9,1,1, 6.394, 10507.897, 420.674, 52847.950 24/09/21,08:57:51,16,10,1, 11.9,1,1, 6.394, 10507.897, 420.705, 52847.964 24/09/21,08:57:51,17,10,1, 11.9,1,1, 6.394, 10507.900, 420.694, 52847.962 24/09/21,08:57:51,18,10,1, 11.9,1,1, 6.394, 10507.884, 420.684, 52847.958 24/09/21,08:57:51,19,10,1, 11.9,1,1, 6.394, 10507.910, 420.699, 52847.996 24/09/21,08:57:52,00,10,1, 11.9,1,1, 6.395, 10507.909, 420.699, 52847.996 24/09/21,08:57:52,01,10,1, 11.9,1,1, 6.395, 10507.854, 420.709, 52847.991 24/09/21,08:57:52,02,10,1, 11.9,1,1, 6.395, 10507.859, 420.720, 52848.004 24/09/21,08:57:52,03,10,1, 11.9,1,1, 6.395, 10507.877, 420.694, 52847.972 24/09/21,08:57:52,04,10,1, 11.9,1,1, 6.395, 10507.874, 420.694, 52847.977 24/09/21,08:57:52,05,10,1, 11.9,1,1, 6.395, 10507.864, 420.711, 52847.953 24/09/21,08:57:52,06,10,1, 11.9,1,1, 6.395, 10507.850, 420.695, 52847.919 24/09/21,08:57:52,07,10,1, 11.9,1,1, 6.395, 10507.852, 420.727, 52847.926 24/09/21,08:57:52,08,10,1, 11.9,1,1, 6.395, 10507.830, 420.740, 52848.018 24/09/21,08:57:52,09,10,1, 11.9,1,1, 6.395, 10507.831, 420.717, 52847.951 24/09/21,08:57:52,10,10,1, 11.9,1,1, 6.395, 10507.847, 420.704, 52847.957 24/09/21,08:57:52,11,10,1, 11.9,1,1, 6.395, 10507.838, 420.695, 52847.975 24/09/21,08:57:52,12,10,1, 11.9,1,1, 6.395, 10507.827, 420.718, 52848.064 24/09/21,08:57:52,13,10,1, 11.9,1,1, 6.395, 10507.799, 420.739, 52848.003 24/09/21,08:57:52,14,10,1, 11.9,1,1, 6.395, 10507.815, 420.725, 52847.962 24/09/21,08:57:52,15,10,1, 11.9,1,1, 6.395, 10507.789, 420.736, 52847.921 24/09/21,08:57:52,16,10,1, 11.9,1,1, 6.395, 10507.807, 420.732, 52848.003 24/09/21,08:57:52,17,10,1, 11.9,1,1, 6.395, 10507.791, 420.718, 52847.967 24/09/21,08:57:52,18,10,1, 11.9,1,1, 6.395, 10507.765, 420.724, 52847.998 24/09/21,08:57:52,19,10,1, 11.9,1,1, 6.395, 10507.773, 420.722, 52847.960 24/09/21,08:57:53,00,09,1, 11.9,1,1, 6.398, 10507.767, 420.722, 52847.960 24/09/21,08:57:53,01,09,1, 11.9,1,1, 6.398, 10507.738, 420.706, 52847.973 24/09/21,08:57:53,02,09,1, 11.9,1,1, 6.398, 10507.763, 420.698, 52847.935 24/09/21,08:57:53,03,09,1, 11.9,1,1, 6.398, 10507.740, 420.726, 52847.961 24/09/21,08:57:53,04,09,1, 11.9,1,1, 6.398, 10507.761, 420.716, 52847.994 24/09/21,08:57:53,05,09,1, 11.9,1,1, 6.398, 10507.711, 420.732, 52847.992 24/09/21,08:57:53,06,09,1, 11.9,1,1, 6.398, 10507.717, 420.725, 52847.996 24/09/21,08:57:53,07,09,1, 11.9,1,1, 6.398, 10507.739, 420.718, 52848.006 24/09/21,08:57:53,08,09,1, 11.9,1,1, 6.398, 10507.739, 420.727, 52847.972 24/09/21,08:57:53,09,09,1, 11.9,1,1, 6.398, 10507.710, 420.711, 52847.986 24/09/21,08:57:53,10,09,1, 11.9,1,1, 6.398, 10507.712, 420.724, 52848.013 24/09/21,08:57:53,11,09,1, 11.9,1,1, 6.398, 10507.719, 420.743, 52848.030 24/09/21,08:57:53,12,09,1, 11.9,1,1, 6.398, 10507.708, 420.726, 52848.007 24/09/21,08:57:53,13,09,1, 11.9,1,1, 6.398, 10507.711, 420.753, 52848.037 24/09/21,08:57:53,14,09,1, 11.9,1,1, 6.398, 10507.705, 420.730, 52848.010 24/09/21,08:57:53,15,09,1, 11.9,1,1, 6.398, 10507.670, 420.728, 52847.985 24/09/21,08:57:53,16,09,1, 11.9,1,1, 6.398, 10507.693, 420.748, 52848.003 24/09/21,08:57:53,17,09,1, 11.9,1,1, 6.398, 10507.681, 420.740, 52848.002 24/09/21,08:57:53,18,09,1, 11.9,1,1, 6.398, 10507.647, 420.737, 52848.018 24/09/21,08:57:53,19,09,1, 11.9,1,1, 6.398, 10507.673, 420.733, 52848.001 24/09/21,08:57:54,00,09,1, 11.9,1,1, 6.394, 10507.667, 420.733, 52848.001 24/09/21,08:57:54,01,09,1, 11.9,1,1, 6.394, 10507.660, 420.740, 52847.990 24/09/21,08:57:54,02,09,1, 11.9,1,1, 6.394, 10507.659, 420.719, 52847.979 24/09/21,08:57:54,03,09,1, 11.9,1,1, 6.394, 10507.657, 420.727, 52848.014 24/09/21,08:57:54,04,09,1, 11.9,1,1, 6.394, 10507.622, 420.748, 52848.058 24/09/21,08:57:54,05,09,1, 11.9,1,1, 6.394, 10507.612, 420.756, 52848.036 24/09/21,08:57:54,06,09,1, 11.9,1,1, 6.394, 10507.623, 420.750, 52848.021 24/09/21,08:57:54,07,09,1, 11.9,1,1, 6.394, 10507.593, 420.734, 52847.962 24/09/21,08:57:54,08,09,1, 11.9,1,1, 6.394, 10507.612, 420.755, 52848.028 24/09/21,08:57:54,09,09,1, 11.9,1,1, 6.394, 10507.629, 420.777, 52848.017 24/09/21,08:57:54,10,09,1, 11.9,1,1, 6.394, 10507.608, 420.739, 52848.070 24/09/21,08:57:54,11,09,1, 11.9,1,1, 6.394, 10507.589, 420.747, 52848.000 24/09/21,08:57:54,12,09,1, 11.9,1,1, 6.394, 10507.604, 420.752, 52848.039 24/09/21,08:57:54,13,09,1, 11.9,1,1, 6.394, 10507.595, 420.767, 52848.063 24/09/21,08:57:54,14,09,1, 11.9,1,1, 6.394, 10507.576, 420.771, 52848.036 24/09/21,08:57:54,15,09,1, 11.9,1,1, 6.394, 10507.558, 420.774, 52847.952 24/09/21,08:57:54,16,09,1, 11.9,1,1, 6.394, 10507.560, 420.737, 52847.976 24/09/21,08:57:54,17,09,1, 11.9,1,1, 6.394, 10507.551, 420.751, 52848.076 24/09/21,08:57:54,18,09,1, 11.9,1,1, 6.394, 10507.559, 420.779, 52848.042 24/09/21,08:57:54,19,09,1, 11.9,1,1, 6.394, 10507.560, 420.764, 52848.021 24/09/21,08:57:55,00,09,1, 11.9,1,1, 6.396, 10507.559, 420.764, 52848.021 24/09/21,08:57:55,01,09,1, 11.9,1,1, 6.396, 10507.529, 420.761, 52848.015 24/09/21,08:57:55,02,09,1, 11.9,1,1, 6.396, 10507.536, 420.777, 52848.104 24/09/21,08:57:55,03,09,1, 11.9,1,1, 6.396, 10507.504, 420.783, 52848.077 24/09/21,08:57:55,04,09,1, 11.9,1,1, 6.396, 10507.533, 420.796, 52848.037 24/09/21,08:57:55,05,09,1, 11.9,1,1, 6.396, 10507.524, 420.763, 52848.045 24/09/21,08:57:55,06,09,1, 11.9,1,1, 6.396, 10507.522, 420.757, 52848.041 24/09/21,08:57:55,07,09,1, 11.9,1,1, 6.396, 10507.502, 420.781, 52848.033 24/09/21,08:57:55,08,09,1, 11.9,1,1, 6.396, 10507.504, 420.768, 52848.059 24/09/21,08:57:55,09,09,1, 11.9,1,1, 6.396, 10507.496, 420.773, 52848.076 24/09/21,08:57:55,10,09,1, 11.9,1,1, 6.396, 10507.486, 420.766, 52848.063 24/09/21,08:57:55,11,09,1, 11.9,1,1, 6.396, 10507.500, 420.785, 52848.065 24/09/21,08:57:55,12,09,1, 11.9,1,1, 6.396, 10507.459, 420.782, 52848.073 24/09/21,08:57:55,13,09,1, 11.9,1,1, 6.396, 10507.463, 420.798, 52848.054 24/09/21,08:57:55,14,09,1, 11.9,1,1, 6.396, 10507.466, 420.776, 52848.070 24/09/21,08:57:55,15,09,1, 11.9,1,1, 6.396, 10507.448, 420.766, 52848.069 24/09/21,08:57:55,16,09,1, 11.9,1,1, 6.396, 10507.450, 420.761, 52848.050 24/09/21,08:57:55,17,09,1, 11.9,1,1, 6.396, 10507.456, 420.777, 52848.123 24/09/21,08:57:55,18,09,1, 11.9,1,1, 6.396, 10507.450, 420.766, 52848.065 24/09/21,08:57:55,19,09,1, 11.9,1,1, 6.396, 10507.451, 420.788, 52848.089 24/09/21,08:57:56,00,09,1, 11.9,1,1, 6.397, 10507.450, 420.788, 52848.089 24/09/21,08:57:56,01,09,1, 11.9,1,1, 6.397, 10507.411, 420.764, 52848.084 24/09/21,08:57:56,02,09,1, 11.9,1,1, 6.397, 10507.421, 420.769, 52848.098 24/09/21,08:57:56,03,09,1, 11.9,1,1, 6.397, 10507.440, 420.781, 52848.057 24/09/21,08:57:56,04,09,1, 11.9,1,1, 6.397, 10507.399, 420.783, 52848.110 24/09/21,08:57:56,05,09,1, 11.9,1,1, 6.397, 10507.414, 420.795, 52848.034 24/09/21,08:57:56,06,09,1, 11.9,1,1, 6.397, 10507.412, 420.790, 52848.116 24/09/21,08:57:56,07,09,1, 11.9,1,1, 6.397, 10507.385, 420.797, 52848.124 24/09/21,08:57:56,08,09,1, 11.9,1,1, 6.397, 10507.387, 420.774, 52848.045 24/09/21,08:57:56,09,09,1, 11.9,1,1, 6.397, 10507.406, 420.772, 52848.031 24/09/21,08:57:56,10,09,1, 11.9,1,1, 6.397, 10507.389, 420.789, 52848.023 24/09/21,08:57:56,11,09,1, 11.9,1,1, 6.397, 10507.375, 420.785, 52848.075 24/09/21,08:57:56,12,09,1, 11.9,1,1, 6.397, 10507.372, 420.774, 52848.114 24/09/21,08:57:56,13,09,1, 11.9,1,1, 6.397, 10507.362, 420.785, 52847.992 24/09/21,08:57:56,14,09,1, 11.9,1,1, 6.397, 10507.352, 420.808, 52848.067 24/09/21,08:57:56,15,09,1, 11.9,1,1, 6.397, 10507.378, 420.784, 52847.971 24/09/21,08:57:56,16,09,1, 11.9,1,1, 6.397, 10507.352, 420.758, 52848.011 24/09/21,08:57:56,17,09,1, 11.9,1,1, 6.397, 10507.350, 420.763, 52847.986 24/09/21,08:57:56,18,09,1, 11.9,1,1, 6.397, 10507.352, 420.778, 52848.000 24/09/21,08:57:56,19,09,1, 11.9,1,1, 6.397, 10507.325, 420.775, 52848.075 24/09/21,08:57:57,00,09,1, 11.9,1,1, 6.401, 10507.325, 420.775, 52848.075 24/09/21,08:57:57,01,09,1, 11.9,1,1, 6.401, 10507.336, 420.805, 52848.111 24/09/21,08:57:57,02,09,1, 11.9,1,1, 6.401, 10507.320, 420.785, 52848.120 24/09/21,08:57:57,03,09,1, 11.9,1,1, 6.401, 10507.358, 420.773, 52848.090 24/09/21,08:57:57,04,09,1, 11.9,1,1, 6.401, 10507.346, 420.774, 52848.104 24/09/21,08:57:57,05,09,1, 11.9,1,1, 6.401, 10507.328, 420.751, 52847.889 24/09/21,08:57:57,06,09,1, 11.9,1,1, 6.401, 10507.312, 420.784, 52848.232 24/09/21,08:57:57,07,09,1, 11.9,1,1, 6.401, 10507.315, 420.770, 52848.177 24/09/21,08:57:57,08,09,1, 11.9,1,1, 6.401, 10507.326, 420.789, 52848.143 24/09/21,08:57:57,09,09,1, 11.9,1,1, 6.401, 10507.318, 420.759, 52848.071 24/09/21,08:57:57,10,09,1, 11.9,1,1, 6.401, 10507.305, 420.790, 52848.082 24/09/21,08:57:57,11,09,1, 11.9,1,1, 6.401, 10507.316, 420.797, 52848.151 24/09/21,08:57:57,12,09,1, 11.9,1,1, 6.401, 10507.304, 420.793, 52848.049 24/09/21,08:57:57,13,09,1, 11.9,1,1, 6.401, 10507.303, 420.783, 52848.142 24/09/21,08:57:57,14,09,1, 11.9,1,1, 6.401, 10507.292, 420.808, 52848.141 24/09/21,08:57:57,15,09,1, 11.9,1,1, 6.401, 10507.287, 420.789, 52848.113 24/09/21,08:57:57,16,09,1, 11.9,1,1, 6.401, 10507.281, 420.764, 52848.065 24/09/21,08:57:57,17,09,1, 11.9,1,1, 6.401, 10507.276, 420.776, 52848.124 24/09/21,08:57:57,18,09,1, 11.9,1,1, 6.401, 10507.282, 420.797, 52848.115 24/09/21,08:57:57,19,09,1, 11.9,1,1, 6.401, 10507.273, 420.771, 52848.160 24/09/21,08:57:58,00,09,1, 11.9,1,1, 6.401, 10507.267, 420.771, 52848.160 24/09/21,08:57:58,01,09,1, 11.9,1,1, 6.401, 10507.261, 420.787, 52848.124 24/09/21,08:57:58,02,09,1, 11.9,1,1, 6.401, 10507.250, 420.787, 52848.127 24/09/21,08:57:58,03,09,1, 11.9,1,1, 6.401, 10507.261, 420.782, 52848.135 24/09/21,08:57:58,04,09,1, 11.9,1,1, 6.401, 10507.263, 420.778, 52848.099 24/09/21,08:57:58,05,09,1, 11.9,1,1, 6.401, 10507.275, 420.771, 52848.125 24/09/21,08:57:58,06,09,1, 11.9,1,1, 6.401, 10507.258, 420.784, 52848.144 24/09/21,08:57:58,07,09,1, 11.9,1,1, 6.401, 10507.223, 420.774, 52848.165 24/09/21,08:57:58,08,09,1, 11.9,1,1, 6.401, 10507.255, 420.767, 52848.115 24/09/21,08:57:58,09,09,1, 11.9,1,1, 6.401, 10507.234, 420.768, 52848.118 24/09/21,08:57:58,10,09,1, 11.9,1,1, 6.401, 10507.246, 420.787, 52848.134 24/09/21,08:57:58,11,09,1, 11.9,1,1, 6.401, 10507.234, 420.786, 52848.151 24/09/21,08:57:58,12,09,1, 11.9,1,1, 6.401, 10507.233, 420.779, 52848.154 24/09/21,08:57:58,13,09,1, 11.9,1,1, 6.401, 10507.255, 420.788, 52848.143 24/09/21,08:57:58,14,09,1, 11.9,1,1, 6.401, 10507.232, 420.782, 52848.123 24/09/21,08:57:58,15,09,1, 11.9,1,1, 6.401, 10507.229, 420.784, 52848.094 24/09/21,08:57:58,16,09,1, 11.9,1,1, 6.401, 10507.214, 420.777, 52848.154 24/09/21,08:57:58,17,09,1, 11.9,1,1, 6.401, 10507.211, 420.773, 52848.134 24/09/21,08:57:58,18,09,1, 11.9,1,1, 6.401, 10507.231, 420.768, 52848.149 24/09/21,08:57:58,19,09,1, 11.9,1,1, 6.401, 10507.197, 420.780, 52848.154 24/09/21,08:57:59,00,10,1, 11.9,1,1, 6.397, 10507.191, 420.780, 52848.154 24/09/21,08:57:59,01,10,1, 11.9,1,1, 6.397, 10507.217, 420.759, 52848.121 24/09/21,08:57:59,02,10,1, 11.9,1,1, 6.397, 10507.195, 420.768, 52848.148 24/09/21,08:57:59,03,10,1, 11.9,1,1, 6.397, 10507.181, 420.791, 52848.110 24/09/21,08:57:59,04,10,1, 11.9,1,1, 6.397, 10507.154, 420.773, 52848.281 24/09/21,08:57:59,05,10,1, 11.9,1,1, 6.397, 10507.178, 420.773, 52848.115 24/09/21,08:57:59,06,10,1, 11.9,1,1, 6.397, 10507.180, 420.755, 52848.145 24/09/21,08:57:59,07,10,1, 11.9,1,1, 6.397, 10507.157, 420.746, 52848.044 24/09/21,08:57:59,08,10,1, 11.9,1,1, 6.397, 10507.172, 420.737, 52848.060 24/09/21,08:57:59,09,10,1, 11.9,1,1, 6.397, 10507.176, 420.742, 52848.114 24/09/21,08:57:59,10,10,1, 11.9,1,1, 6.397, 10507.170, 420.762, 52848.130 24/09/21,08:57:59,11,10,1, 11.9,1,1, 6.397, 10507.154, 420.766, 52848.143 24/09/21,08:57:59,12,10,1, 11.9,1,1, 6.397, 10507.157, 420.758, 52848.092 24/09/21,08:57:59,13,10,1, 11.9,1,1, 6.397, 10507.179, 420.751, 52848.141 24/09/21,08:57:59,14,10,1, 11.9,1,1, 6.397, 10507.161, 420.753, 52848.140 24/09/21,08:57:59,15,10,1, 11.9,1,1, 6.397, 10507.147, 420.746, 52848.120 24/09/21,08:57:59,16,10,1, 11.9,1,1, 6.397, 10507.144, 420.744, 52848.152 24/09/21,08:57:59,17,10,1, 11.9,1,1, 6.397, 10507.125, 420.734, 52848.113 24/09/21,08:57:59,18,10,1, 11.9,1,1, 6.397, 10507.136, 420.744, 52848.115 24/09/21,08:57:59,19,10,1, 11.9,1,1, 6.397, 10507.119, 420.717, 52848.071 24/09/21,08:58:00,00,11,1, 11.9,1,1, 6.397, 10507.116, 420.717, 52848.071 24/09/21,08:58:00,01,11,1, 11.9,1,1, 6.397, 10507.127, 420.752, 52848.100 24/09/21,08:58:00,02,11,1, 11.9,1,1, 6.397, 10507.110, 420.729, 52848.056 24/09/21,08:58:00,03,11,1, 11.9,1,1, 6.397, 10507.122, 420.742, 52848.070 24/09/21,08:58:00,04,11,1, 11.9,1,1, 6.397, 10507.095, 420.711, 52848.058 24/09/21,08:58:00,05,11,1, 11.9,1,1, 6.397, 10507.091, 420.737, 52848.076 24/09/21,08:58:00,06,11,1, 11.9,1,1, 6.397, 10507.102, 420.725, 52848.047 24/09/21,08:58:00,07,11,1, 11.9,1,1, 6.397, 10507.076, 420.707, 52848.082 24/09/21,08:58:00,08,11,1, 11.9,1,1, 6.397, 10507.090, 420.709, 52848.119 24/09/21,08:58:00,09,11,1, 11.9,1,1, 6.397, 10507.090, 420.714, 52848.090 24/09/21,08:58:00,10,11,1, 11.9,1,1, 6.397, 10507.087, 420.719, 52848.116 24/09/21,08:58:00,11,11,1, 11.9,1,1, 6.397, 10507.095, 420.723, 52848.067 24/09/21,08:58:00,12,11,1, 11.9,1,1, 6.397, 10507.123, 420.706, 52848.080 24/09/21,08:58:00,13,11,1, 11.9,1,1, 6.397, 10507.077, 420.698, 52848.079 24/09/21,08:58:00,14,11,1, 11.9,1,1, 6.397, 10507.082, 420.698, 52848.068 24/09/21,08:58:00,15,11,1, 11.9,1,1, 6.397, 10507.072, 420.716, 52848.101 24/09/21,08:58:00,16,11,1, 11.9,1,1, 6.397, 10507.042, 420.725, 52848.110 24/09/21,08:58:00,17,11,1, 11.9,1,1, 6.397, 10507.077, 420.699, 52848.065 24/09/21,08:58:00,18,11,1, 11.9,1,1, 6.397, 10507.076, 420.706, 52848.052 24/09/21,08:58:00,19,11,1, 11.9,1,1, 6.397, 10507.057, 420.703, 52848.035 24/09/21,08:58:01,00,11,1, 11.8,1,1, 6.400, 10507.050, 420.703, 52848.035 24/09/21,08:58:01,01,11,1, 11.8,1,1, 6.400, 10507.040, 420.687, 52848.046 24/09/21,08:58:01,02,11,1, 11.8,1,1, 6.400, 10507.057, 420.706, 52848.090 24/09/21,08:58:01,03,11,1, 11.8,1,1, 6.400, 10507.041, 420.709, 52848.100 24/09/21,08:58:01,04,11,1, 11.8,1,1, 6.400, 10507.028, 420.694, 52848.066 24/09/21,08:58:01,05,11,1, 11.8,1,1, 6.400, 10507.045, 420.709, 52848.064 24/09/21,08:58:01,06,11,1, 11.8,1,1, 6.400, 10507.022, 420.718, 52848.035 24/09/21,08:58:01,07,11,1, 11.8,1,1, 6.400, 10507.003, 420.704, 52848.079 24/09/21,08:58:01,08,11,1, 11.8,1,1, 6.400, 10507.019, 420.698, 52848.044 24/09/21,08:58:01,09,11,1, 11.8,1,1, 6.400, 10507.022, 420.707, 52848.057 24/09/21,08:58:01,10,11,1, 11.8,1,1, 6.400, 10506.997, 420.695, 52848.065 24/09/21,08:58:01,11,11,1, 11.8,1,1, 6.400, 10507.013, 420.717, 52848.059 24/09/21,08:58:01,12,11,1, 11.8,1,1, 6.400, 10507.007, 420.685, 52847.977 24/09/21,08:58:01,13,11,1, 11.8,1,1, 6.400, 10507.018, 420.670, 52848.088 24/09/21,08:58:01,14,11,1, 11.8,1,1, 6.400, 10507.016, 420.691, 52848.089 24/09/21,08:58:01,15,11,1, 11.8,1,1, 6.400, 10507.002, 420.701, 52848.031 24/09/21,08:58:01,16,11,1, 11.8,1,1, 6.400, 10506.997, 420.705, 52848.111 24/09/21,08:58:01,17,11,1, 11.8,1,1, 6.400, 10506.986, 420.691, 52848.098 24/09/21,08:58:01,18,11,1, 11.8,1,1, 6.400, 10506.998, 420.677, 52848.088 24/09/21,08:58:01,19,11,1, 11.8,1,1, 6.400, 10506.997, 420.678, 52848.088 24/09/21,08:58:02,00,11,1, 11.9,1,1, 6.396, 10506.991, 420.678, 52848.088 24/09/21,08:58:02,01,11,1, 11.9,1,1, 6.396, 10506.983, 420.677, 52848.077 24/09/21,08:58:02,02,11,1, 11.9,1,1, 6.396, 10506.961, 420.681, 52848.112 24/09/21,08:58:02,03,11,1, 11.9,1,1, 6.396, 10506.950, 420.688, 52848.024 24/09/21,08:58:02,04,11,1, 11.9,1,1, 6.396, 10506.983, 420.680, 52848.037 24/09/21,08:58:02,05,11,1, 11.9,1,1, 6.396, 10506.959, 420.680, 52848.121 24/09/21,08:58:02,06,11,1, 11.9,1,1, 6.396, 10506.952, 420.681, 52848.142 24/09/21,08:58:02,07,11,1, 11.9,1,1, 6.396, 10506.967, 420.683, 52848.102 24/09/21,08:58:02,08,11,1, 11.9,1,1, 6.396, 10506.949, 420.672, 52848.030 24/09/21,08:58:02,09,11,1, 11.9,1,1, 6.396, 10506.934, 420.646, 52848.011 24/09/21,08:58:02,10,11,1, 11.9,1,1, 6.396, 10506.941, 420.662, 52848.045 24/09/21,08:58:02,11,11,1, 11.9,1,1, 6.396, 10506.954, 420.657, 52848.079 24/09/21,08:58:02,12,11,1, 11.9,1,1, 6.396, 10506.918, 420.666, 52848.069 24/09/21,08:58:02,13,11,1, 11.9,1,1, 6.396, 10506.943, 420.656, 52848.088 24/09/21,08:58:02,14,11,1, 11.9,1,1, 6.396, 10506.924, 420.650, 52848.077 24/09/21,08:58:02,15,11,1, 11.9,1,1, 6.396, 10506.904, 420.649, 52848.052 24/09/21,08:58:02,16,11,1, 11.9,1,1, 6.396, 10506.926, 420.665, 52848.065 24/09/21,08:58:02,17,11,1, 11.9,1,1, 6.396, 10506.912, 420.649, 52848.036 24/09/21,08:58:02,18,11,1, 11.9,1,1, 6.396, 10506.909, 420.641, 52848.043 24/09/21,08:58:02,19,11,1, 11.9,1,1, 6.396, 10506.902, 420.653, 52848.047 24/09/21,08:58:03,00,11,1, 11.9,1,1, 6.399, 10506.899, 420.653, 52848.047 24/09/21,08:58:03,01,11,1, 11.9,1,1, 6.399, 10506.901, 420.637, 52848.080 24/09/21,08:58:03,02,11,1, 11.9,1,1, 6.399, 10506.902, 420.654, 52848.066 24/09/21,08:58:03,03,11,1, 11.9,1,1, 6.399, 10506.902, 420.660, 52848.078 24/09/21,08:58:03,04,11,1, 11.9,1,1, 6.399, 10506.915, 420.639, 52848.106 24/09/21,08:58:03,05,11,1, 11.9,1,1, 6.399, 10506.900, 420.641, 52848.077 24/09/21,08:58:03,06,11,1, 11.9,1,1, 6.399, 10506.893, 420.649, 52848.076 24/09/21,08:58:03,07,11,1, 11.9,1,1, 6.399, 10506.857, 420.637, 52848.062 24/09/21,08:58:03,08,11,1, 11.9,1,1, 6.399, 10506.859, 420.655, 52848.080 24/09/21,08:58:03,09,11,1, 11.9,1,1, 6.399, 10506.825, 420.655, 52848.056 24/09/21,08:58:03,10,11,1, 11.9,1,1, 6.399, 10506.906, 420.637, 52848.087 24/09/21,08:58:03,11,11,1, 11.9,1,1, 6.399, 10506.868, 420.625, 52848.067 24/09/21,08:58:03,12,11,1, 11.9,1,1, 6.399, 10506.888, 420.620, 52848.092 24/09/21,08:58:03,13,11,1, 11.9,1,1, 6.399, 10506.853, 420.591, 52848.056 24/09/21,08:58:03,14,11,1, 11.9,1,1, 6.399, 10506.852, 420.610, 52848.013 24/09/21,08:58:03,15,11,1, 11.9,1,1, 6.399, 10506.866, 420.606, 52848.095 24/09/21,08:58:03,16,11,1, 11.9,1,1, 6.399, 10506.876, 420.595, 52848.093 24/09/21,08:58:03,17,11,1, 11.9,1,1, 6.399, 10506.837, 420.602, 52848.100 24/09/21,08:58:03,18,11,1, 11.9,1,1, 6.399, 10506.846, 420.581, 52848.028 24/09/21,08:58:03,19,11,1, 11.9,1,1, 6.399, 10506.848, 420.598, 52848.039 24/09/21,08:58:04,00,11,1, 11.9,1,1, 6.398, 10506.841, 420.598, 52848.039 24/09/21,08:58:04,01,11,1, 11.9,1,1, 6.398, 10506.843, 420.574, 52848.007 24/09/21,08:58:04,02,11,1, 11.9,1,1, 6.398, 10506.809, 420.594, 52848.105 24/09/21,08:58:04,03,11,1, 11.9,1,1, 6.398, 10506.824, 420.587, 52848.041 24/09/21,08:58:04,04,11,1, 11.9,1,1, 6.398, 10506.828, 420.570, 52848.088 24/09/21,08:58:04,05,11,1, 11.9,1,1, 6.398, 10506.828, 420.546, 52847.992 24/09/21,08:58:04,06,11,1, 11.9,1,1, 6.398, 10506.805, 420.585, 52848.032 24/09/21,08:58:04,07,11,1, 11.9,1,1, 6.398, 10506.799, 420.569, 52848.049 24/09/21,08:58:04,08,11,1, 11.9,1,1, 6.398, 10506.838, 420.563, 52848.081 24/09/21,08:58:04,09,11,1, 11.9,1,1, 6.398, 10506.814, 420.564, 52848.093 24/09/21,08:58:04,10,11,1, 11.9,1,1, 6.398, 10506.831, 420.564, 52847.979 24/09/21,08:58:04,11,11,1, 11.9,1,1, 6.398, 10506.823, 420.559, 52848.051 24/09/21,08:58:04,12,11,1, 11.9,1,1, 6.398, 10506.808, 420.541, 52848.065 24/09/21,08:58:04,13,11,1, 11.9,1,1, 6.398, 10506.824, 420.559, 52848.055 24/09/21,08:58:04,14,11,1, 11.9,1,1, 6.398, 10506.784, 420.574, 52848.122 24/09/21,08:58:04,15,11,1, 11.9,1,1, 6.398, 10506.788, 420.558, 52848.091 24/09/21,08:58:04,16,11,1, 11.9,1,1, 6.398, 10506.792, 420.538, 52848.041 24/09/21,08:58:04,17,11,1, 11.9,1,1, 6.398, 10506.800, 420.567, 52848.094 24/09/21,08:58:04,18,11,1, 11.9,1,1, 6.398, 10506.789, 420.555, 52848.123 24/09/21,08:58:04,19,11,1, 11.9,1,1, 6.398, 10506.771, 420.556, 52848.202 24/09/21,08:58:05,00,11,1, 11.9,1,1, 6.397, 10506.766, 420.556, 52848.202 24/09/21,08:58:05,01,11,1, 11.9,1,1, 6.397, 10506.767, 420.527, 52848.117 24/09/21,08:58:05,02,11,1, 11.9,1,1, 6.397, 10506.772, 420.534, 52848.091 24/09/21,08:58:05,03,11,1, 11.9,1,1, 6.397, 10506.772, 420.526, 52848.081 24/09/21,08:58:05,04,11,1, 11.9,1,1, 6.397, 10506.750, 420.554, 52848.102 24/09/21,08:58:05,05,11,1, 11.9,1,1, 6.397, 10506.748, 420.533, 52848.065 24/09/21,08:58:05,06,11,1, 11.9,1,1, 6.397, 10506.755, 420.531, 52848.064 24/09/21,08:58:05,07,11,1, 11.9,1,1, 6.397, 10506.750, 420.503, 52848.073 24/09/21,08:58:05,08,11,1, 11.9,1,1, 6.397, 10506.749, 420.528, 52848.106 24/09/21,08:58:05,09,11,1, 11.9,1,1, 6.397, 10506.739, 420.522, 52848.033 24/09/21,08:58:05,10,11,1, 11.9,1,1, 6.397, 10506.748, 420.499, 52848.128 24/09/21,08:58:05,11,11,1, 11.9,1,1, 6.397, 10506.729, 420.488, 52848.040 24/09/21,08:58:05,12,11,1, 11.9,1,1, 6.397, 10506.721, 420.494, 52848.029 24/09/21,08:58:05,13,11,1, 11.9,1,1, 6.397, 10506.711, 420.466, 52848.025 24/09/21,08:58:05,14,11,1, 11.9,1,1, 6.397, 10506.714, 420.510, 52848.045 24/09/21,08:58:05,15,11,1, 11.9,1,1, 6.397, 10506.740, 420.516, 52848.077 24/09/21,08:58:05,16,11,1, 11.9,1,1, 6.397, 10506.700, 420.488, 52848.081 24/09/21,08:58:05,17,11,1, 11.9,1,1, 6.397, 10506.687, 420.489, 52848.072 24/09/21,08:58:05,18,11,1, 11.9,1,1, 6.397, 10506.697, 420.474, 52848.081 24/09/21,08:58:05,19,11,1, 11.9,1,1, 6.397, 10506.713, 420.480, 52848.028 24/09/21,08:58:06,00,11,1, 11.9,1,1, 6.395, 10506.707, 420.480, 52848.028 24/09/21,08:58:06,01,11,1, 11.9,1,1, 6.395, 10506.676, 420.444, 52848.039 24/09/21,08:58:06,02,11,1, 11.9,1,1, 6.395, 10506.695, 420.486, 52848.056 24/09/21,08:58:06,03,11,1, 11.9,1,1, 6.395, 10506.686, 420.496, 52848.042 24/09/21,08:58:06,04,11,1, 11.9,1,1, 6.395, 10506.672, 420.467, 52848.112 24/09/21,08:58:06,05,11,1, 11.9,1,1, 6.395, 10506.674, 420.473, 52848.061 24/09/21,08:58:06,06,11,1, 11.9,1,1, 6.395, 10506.674, 420.473, 52848.068 24/09/21,08:58:06,07,11,1, 11.9,1,1, 6.395, 10506.667, 420.448, 52847.998 24/09/21,08:58:06,08,11,1, 11.9,1,1, 6.395, 10506.630, 420.459, 52848.063 24/09/21,08:58:06,09,11,1, 11.9,1,1, 6.395, 10506.668, 420.443, 52848.093 24/09/21,08:58:06,10,11,1, 11.9,1,1, 6.395, 10506.658, 420.448, 52848.002 24/09/21,08:58:06,11,11,1, 11.9,1,1, 6.395, 10506.662, 420.437, 52848.075 24/09/21,08:58:06,12,11,1, 11.9,1,1, 6.395, 10506.625, 420.428, 52847.999 24/09/21,08:58:06,13,11,1, 11.9,1,1, 6.395, 10506.645, 420.425, 52848.001 24/09/21,08:58:06,14,11,1, 11.9,1,1, 6.395, 10506.635, 420.436, 52848.044 24/09/21,08:58:06,15,11,1, 11.9,1,1, 6.395, 10506.641, 420.458, 52848.054 24/09/21,08:58:06,16,11,1, 11.9,1,1, 6.395, 10506.626, 420.441, 52848.068 24/09/21,08:58:06,17,11,1, 11.9,1,1, 6.395, 10506.653, 420.422, 52848.064 24/09/21,08:58:06,18,11,1, 11.9,1,1, 6.395, 10506.650, 420.422, 52848.068 24/09/21,08:58:06,19,11,1, 11.9,1,1, 6.395, 10506.609, 420.422, 52848.086 24/09/21,08:58:07,00,11,1, 11.9,1,1, 6.395, 10506.607, 420.422, 52848.086 24/09/21,08:58:07,01,11,1, 11.9,1,1, 6.395, 10506.615, 420.441, 52848.067 24/09/21,08:58:07,02,11,1, 11.9,1,1, 6.395, 10506.606, 420.401, 52848.052 24/09/21,08:58:07,03,11,1, 11.9,1,1, 6.395, 10506.635, 420.405, 52848.015 24/09/21,08:58:07,04,11,1, 11.9,1,1, 6.395, 10506.637, 420.436, 52847.998 24/09/21,08:58:07,05,11,1, 11.9,1,1, 6.395, 10506.587, 420.398, 52848.011 24/09/21,08:58:07,06,11,1, 11.9,1,1, 6.395, 10506.610, 420.396, 52848.001 24/09/21,08:58:07,07,11,1, 11.9,1,1, 6.395, 10506.624, 420.410, 52847.998 24/09/21,08:58:07,08,11,1, 11.9,1,1, 6.395, 10506.614, 420.404, 52848.038 24/09/21,08:58:07,09,11,1, 11.9,1,1, 6.395, 10506.595, 420.402, 52848.011 24/09/21,08:58:07,10,11,1, 11.9,1,1, 6.395, 10506.575, 420.386, 52848.045 24/09/21,08:58:07,11,11,1, 11.9,1,1, 6.395, 10506.598, 420.398, 52848.033 24/09/21,08:58:07,12,11,1, 11.9,1,1, 6.395, 10506.565, 420.381, 52848.009 24/09/21,08:58:07,13,11,1, 11.9,1,1, 6.395, 10506.601, 420.401, 52848.022 24/09/21,08:58:07,14,11,1, 11.9,1,1, 6.395, 10506.579, 420.397, 52848.013 24/09/21,08:58:07,15,11,1, 11.9,1,1, 6.395, 10506.567, 420.365, 52848.036 24/09/21,08:58:07,16,11,1, 11.9,1,1, 6.395, 10506.544, 420.351, 52847.991 24/09/21,08:58:07,17,11,1, 11.9,1,1, 6.395, 10506.575, 420.379, 52848.042 24/09/21,08:58:07,18,11,1, 11.9,1,1, 6.395, 10506.569, 420.374, 52848.035 24/09/21,08:58:07,19,11,1, 11.9,1,1, 6.395, 10506.535, 420.393, 52847.998 24/09/21,08:58:08,00,11,1, 11.9,1,1, 6.396, 10506.532, 420.393, 52847.998 24/09/21,08:58:08,01,11,1, 11.9,1,1, 6.396, 10506.531, 420.371, 52848.002 24/09/21,08:58:08,02,11,1, 11.9,1,1, 6.396, 10506.538, 420.363, 52847.992 24/09/21,08:58:08,03,11,1, 11.9,1,1, 6.396, 10506.555, 420.348, 52848.000 24/09/21,08:58:08,04,11,1, 11.9,1,1, 6.396, 10506.541, 420.315, 52847.985 24/09/21,08:58:08,05,11,1, 11.9,1,1, 6.396, 10506.542, 420.330, 52848.019 24/09/21,08:58:08,06,11,1, 11.9,1,1, 6.396, 10506.525, 420.333, 52848.032 24/09/21,08:58:08,07,11,1, 11.9,1,1, 6.396, 10506.509, 420.336, 52848.008 24/09/21,08:58:08,08,11,1, 11.9,1,1, 6.396, 10506.535, 420.338, 52848.013 24/09/21,08:58:08,09,11,1, 11.9,1,1, 6.396, 10506.496, 420.343, 52847.982 24/09/21,08:58:08,10,11,1, 11.9,1,1, 6.396, 10506.517, 420.338, 52848.039 24/09/21,08:58:08,11,11,1, 11.9,1,1, 6.396, 10506.512, 420.324, 52848.048 24/09/21,08:58:08,12,11,1, 11.9,1,1, 6.396, 10506.488, 420.346, 52848.047 24/09/21,08:58:08,13,11,1, 11.9,1,1, 6.396, 10506.500, 420.338, 52848.039 24/09/21,08:58:08,14,11,1, 11.9,1,1, 6.396, 10506.476, 420.343, 52848.017 24/09/21,08:58:08,15,11,1, 11.9,1,1, 6.396, 10506.477, 420.340, 52847.991 24/09/21,08:58:08,16,11,1, 11.9,1,1, 6.396, 10506.478, 420.309, 52847.981 24/09/21,08:58:08,17,11,1, 11.9,1,1, 6.396, 10506.504, 420.321, 52848.028 24/09/21,08:58:08,18,11,1, 11.9,1,1, 6.396, 10506.472, 420.304, 52848.057 24/09/21,08:58:08,19,11,1, 11.9,1,1, 6.396, 10506.443, 420.317, 52848.029 24/09/21,08:58:09,00,11,1, 11.9,1,1, 6.400, 10506.440, 420.317, 52848.029 24/09/21,08:58:09,01,11,1, 11.9,1,1, 6.400, 10506.485, 420.306, 52848.010 24/09/21,08:58:09,02,11,1, 11.9,1,1, 6.400, 10506.456, 420.299, 52848.005 24/09/21,08:58:09,03,11,1, 11.9,1,1, 6.400, 10506.449, 420.301, 52848.007 24/09/21,08:58:09,04,11,1, 11.9,1,1, 6.400, 10506.445, 420.307, 52848.034 24/09/21,08:58:09,05,11,1, 11.9,1,1, 6.400, 10506.437, 420.295, 52848.034 24/09/21,08:58:09,06,11,1, 11.9,1,1, 6.400, 10506.442, 420.303, 52848.056 24/09/21,08:58:09,07,11,1, 11.9,1,1, 6.400, 10506.420, 420.304, 52848.027 24/09/21,08:58:09,08,11,1, 11.9,1,1, 6.400, 10506.431, 420.309, 52848.006 24/09/21,08:58:09,09,11,1, 11.9,1,1, 6.400, 10506.430, 420.291, 52847.996 24/09/21,08:58:09,10,11,1, 11.9,1,1, 6.400, 10506.455, 420.305, 52848.082 24/09/21,08:58:09,11,11,1, 11.9,1,1, 6.400, 10506.417, 420.277, 52848.028 24/09/21,08:58:09,12,11,1, 11.9,1,1, 6.400, 10506.397, 420.285, 52847.975 24/09/21,08:58:09,13,11,1, 11.9,1,1, 6.400, 10506.408, 420.264, 52848.028 24/09/21,08:58:09,14,11,1, 11.9,1,1, 6.400, 10506.398, 420.291, 52848.010 24/09/21,08:58:09,15,11,1, 11.9,1,1, 6.400, 10506.399, 420.289, 52848.036 24/09/21,08:58:09,16,11,1, 11.9,1,1, 6.400, 10506.383, 420.263, 52847.948 24/09/21,08:58:09,17,11,1, 11.9,1,1, 6.400, 10506.384, 420.277, 52847.995 24/09/21,08:58:09,18,11,1, 11.9,1,1, 6.400, 10506.377, 420.269, 52848.006 24/09/21,08:58:09,19,11,1, 11.9,1,1, 6.400, 10506.374, 420.251, 52848.055 24/09/21,08:58:10,00,11,1, 11.9,1,1, 6.399, 10506.374, 420.251, 52848.055 24/09/21,08:58:10,01,11,1, 11.9,1,1, 6.399, 10506.376, 420.259, 52847.994 24/09/21,08:58:10,02,11,1, 11.9,1,1, 6.399, 10506.373, 420.258, 52848.028 24/09/21,08:58:10,03,11,1, 11.9,1,1, 6.399, 10506.377, 420.264, 52847.999 24/09/21,08:58:10,04,11,1, 11.9,1,1, 6.399, 10506.343, 420.272, 52847.995 24/09/21,08:58:10,05,11,1, 11.9,1,1, 6.399, 10506.360, 420.263, 52848.007 24/09/21,08:58:10,06,11,1, 11.9,1,1, 6.399, 10506.369, 420.273, 52847.987 24/09/21,08:58:10,07,11,1, 11.9,1,1, 6.399, 10506.363, 420.255, 52848.014 24/09/21,08:58:10,08,11,1, 11.9,1,1, 6.399, 10506.342, 420.261, 52848.021 24/09/21,08:58:10,09,11,1, 11.9,1,1, 6.399, 10506.345, 420.255, 52848.039 24/09/21,08:58:10,10,11,1, 11.9,1,1, 6.399, 10506.337, 420.250, 52848.031 24/09/21,08:58:10,11,11,1, 11.9,1,1, 6.399, 10506.369, 420.234, 52848.017 24/09/21,08:58:10,12,11,1, 11.9,1,1, 6.399, 10506.330, 420.242, 52847.981 24/09/21,08:58:10,13,11,1, 11.9,1,1, 6.399, 10506.326, 420.245, 52848.030 24/09/21,08:58:10,14,11,1, 11.9,1,1, 6.399, 10506.331, 420.240, 52848.049 24/09/21,08:58:10,15,11,1, 11.9,1,1, 6.399, 10506.327, 420.208, 52848.045 24/09/21,08:58:10,16,11,1, 11.9,1,1, 6.399, 10506.291, 420.234, 52848.011 24/09/21,08:58:10,17,11,1, 11.9,1,1, 6.399, 10506.303, 420.247, 52848.048 24/09/21,08:58:10,18,11,1, 11.9,1,1, 6.399, 10506.295, 420.211, 52847.963 24/09/21,08:58:10,19,11,1, 11.9,1,1, 6.399, 10506.285, 420.235, 52848.001 24/09/21,08:58:11,00,11,1, 11.9,1,1, 6.399, 10506.282, 420.235, 52848.001 24/09/21,08:58:11,01,11,1, 11.9,1,1, 6.399, 10506.289, 420.204, 52848.026 24/09/21,08:58:11,02,11,1, 11.9,1,1, 6.399, 10506.279, 420.224, 52848.047 24/09/21,08:58:11,03,11,1, 11.9,1,1, 6.399, 10506.312, 420.204, 52847.993 24/09/21,08:58:11,04,11,1, 11.9,1,1, 6.399, 10506.282, 420.211, 52848.038 24/09/21,08:58:11,05,11,1, 11.9,1,1, 6.399, 10506.253, 420.229, 52848.011 24/09/21,08:58:11,06,11,1, 11.9,1,1, 6.399, 10506.276, 420.243, 52847.986 24/09/21,08:58:11,07,11,1, 11.9,1,1, 6.399, 10506.293, 420.231, 52848.025 24/09/21,08:58:11,08,11,1, 11.9,1,1, 6.399, 10506.268, 420.223, 52848.017 24/09/21,08:58:11,09,11,1, 11.9,1,1, 6.399, 10506.264, 420.232, 52848.014 24/09/21,08:58:11,10,11,1, 11.9,1,1, 6.399, 10506.267, 420.222, 52848.002 24/09/21,08:58:11,11,11,1, 11.9,1,1, 6.399, 10506.258, 420.221, 52848.012 24/09/21,08:58:11,12,11,1, 11.9,1,1, 6.399, 10506.234, 420.207, 52848.001 24/09/21,08:58:11,13,11,1, 11.9,1,1, 6.399, 10506.238, 420.217, 52848.015 24/09/21,08:58:11,14,11,1, 11.9,1,1, 6.399, 10506.240, 420.216, 52848.048 24/09/21,08:58:11,15,11,1, 11.9,1,1, 6.399, 10506.253, 420.201, 52847.975 24/09/21,08:58:11,16,11,1, 11.9,1,1, 6.399, 10506.239, 420.199, 52848.004 24/09/21,08:58:11,17,11,1, 11.9,1,1, 6.399, 10506.228, 420.203, 52847.950 24/09/21,08:58:11,18,11,1, 11.9,1,1, 6.399, 10506.229, 420.194, 52848.002 24/09/21,08:58:11,19,11,1, 11.9,1,1, 6.399, 10506.215, 420.191, 52848.012 24/09/21,08:58:12,00,11,1, 12.0,1,1, 6.397, 10506.215, 420.191, 52848.012 24/09/21,08:58:12,01,11,1, 12.0,1,1, 6.397, 10506.207, 420.203, 52848.003 24/09/21,08:58:12,02,11,1, 12.0,1,1, 6.397, 10506.213, 420.180, 52848.045 24/09/21,08:58:12,03,11,1, 12.0,1,1, 6.397, 10506.193, 420.209, 52848.001 24/09/21,08:58:12,04,11,1, 12.0,1,1, 6.397, 10506.220, 420.205, 52848.012 24/09/21,08:58:12,05,11,1, 12.0,1,1, 6.397, 10506.206, 420.181, 52848.045 24/09/21,08:58:12,06,11,1, 12.0,1,1, 6.397, 10506.210, 420.174, 52848.039 24/09/21,08:58:12,07,11,1, 12.0,1,1, 6.397, 10506.195, 420.193, 52848.028 24/09/21,08:58:12,08,11,1, 12.0,1,1, 6.397, 10506.181, 420.199, 52848.015 24/09/21,08:58:12,09,11,1, 12.0,1,1, 6.397, 10506.175, 420.186, 52848.067 24/09/21,08:58:12,10,11,1, 12.0,1,1, 6.397, 10506.176, 420.174, 52848.047 24/09/21,08:58:12,11,11,1, 12.0,1,1, 6.397, 10506.177, 420.177, 52848.051 24/09/21,08:58:12,12,11,1, 12.0,1,1, 6.397, 10506.200, 420.171, 52848.024 24/09/21,08:58:12,13,11,1, 12.0,1,1, 6.397, 10506.188, 420.162, 52848.051 24/09/21,08:58:12,14,11,1, 12.0,1,1, 6.397, 10506.184, 420.168, 52848.041 24/09/21,08:58:12,15,11,1, 12.0,1,1, 6.397, 10506.191, 420.141, 52848.049 24/09/21,08:58:12,16,11,1, 12.0,1,1, 6.397, 10506.161, 420.146, 52848.016 24/09/21,08:58:12,17,11,1, 12.0,1,1, 6.397, 10506.173, 420.130, 52847.994 24/09/21,08:58:12,18,11,1, 12.0,1,1, 6.397, 10506.143, 420.144, 52848.038 24/09/21,08:58:12,19,11,1, 12.0,1,1, 6.397, 10506.148, 420.164, 52848.000 24/09/21,08:58:13,00,11,1, 11.9,1,1, 6.399, 10506.140, 420.164, 52848.000 24/09/21,08:58:13,01,11,1, 11.9,1,1, 6.399, 10506.149, 420.158, 52848.151 24/09/21,08:58:13,02,11,1, 11.9,1,1, 6.399, 10506.160, 420.142, 52847.983 24/09/21,08:58:13,03,11,1, 11.9,1,1, 6.399, 10506.158, 420.141, 52848.002 24/09/21,08:58:13,04,11,1, 11.9,1,1, 6.399, 10506.134, 420.160, 52848.012 24/09/21,08:58:13,05,11,1, 11.9,1,1, 6.399, 10506.143, 420.131, 52848.053 24/09/21,08:58:13,06,11,1, 11.9,1,1, 6.399, 10506.121, 420.134, 52848.013 24/09/21,08:58:13,07,11,1, 11.9,1,1, 6.399, 10506.127, 420.106, 52848.016 24/09/21,08:58:13,08,11,1, 11.9,1,1, 6.399, 10506.118, 420.121, 52848.007 24/09/21,08:58:13,09,11,1, 11.9,1,1, 6.399, 10506.122, 420.126, 52848.025 24/09/21,08:58:13,10,11,1, 11.9,1,1, 6.399, 10506.113, 420.113, 52847.974 24/09/21,08:58:13,11,11,1, 11.9,1,1, 6.399, 10506.129, 420.128, 52848.032 24/09/21,08:58:13,12,11,1, 11.9,1,1, 6.399, 10506.136, 420.130, 52848.024 24/09/21,08:58:13,13,11,1, 11.9,1,1, 6.399, 10506.125, 420.124, 52848.037 24/09/21,08:58:13,14,11,1, 11.9,1,1, 6.399, 10506.105, 420.106, 52848.006 24/09/21,08:58:13,15,11,1, 11.9,1,1, 6.399, 10506.115, 420.100, 52847.977 24/09/21,08:58:13,16,11,1, 11.9,1,1, 6.399, 10506.111, 420.122, 52848.059 24/09/21,08:58:13,17,11,1, 11.9,1,1, 6.399, 10506.116, 420.102, 52848.052 24/09/21,08:58:13,18,11,1, 11.9,1,1, 6.399, 10506.092, 420.077, 52848.045 24/09/21,08:58:13,19,11,1, 11.9,1,1, 6.399, 10506.113, 420.080, 52848.055 24/09/21,08:58:14,00,11,1, 11.9,1,1, 6.399, 10506.107, 420.080, 52848.055 24/09/21,08:58:14,01,11,1, 11.9,1,1, 6.399, 10506.077, 420.094, 52848.044 24/09/21,08:58:14,02,11,1, 11.9,1,1, 6.399, 10506.093, 420.077, 52848.048 24/09/21,08:58:14,03,11,1, 11.9,1,1, 6.399, 10506.078, 420.085, 52848.070 24/09/21,08:58:14,04,11,1, 11.9,1,1, 6.399, 10506.073, 420.089, 52848.028 24/09/21,08:58:14,05,11,1, 11.9,1,1, 6.399, 10506.070, 420.081, 52848.020 24/09/21,08:58:14,06,11,1, 11.9,1,1, 6.399, 10506.077, 420.054, 52848.024 24/09/21,08:58:14,07,11,1, 11.9,1,1, 6.399, 10506.073, 420.090, 52848.009 24/09/21,08:58:14,08,11,1, 11.9,1,1, 6.399, 10506.059, 420.064, 52848.060 24/09/21,08:58:14,09,11,1, 11.9,1,1, 6.399, 10506.058, 420.065, 52848.026 24/09/21,08:58:14,10,11,1, 11.9,1,1, 6.399, 10506.039, 420.099, 52848.035 24/09/21,08:58:14,11,11,1, 11.9,1,1, 6.399, 10506.047, 420.067, 52848.050 24/09/21,08:58:14,12,11,1, 11.9,1,1, 6.399, 10506.065, 420.073, 52848.014 24/09/21,08:58:14,13,11,1, 11.9,1,1, 6.399, 10506.031, 420.066, 52847.954 24/09/21,08:58:14,14,11,1, 11.9,1,1, 6.399, 10506.040, 420.074, 52848.040 24/09/21,08:58:14,15,11,1, 11.9,1,1, 6.399, 10506.049, 420.036, 52847.989 24/09/21,08:58:14,16,11,1, 11.9,1,1, 6.399, 10506.045, 420.056, 52848.008 24/09/21,08:58:14,17,11,1, 11.9,1,1, 6.399, 10506.018, 420.050, 52848.029 24/09/21,08:58:14,18,11,1, 11.9,1,1, 6.399, 10506.023, 420.047, 52847.963 24/09/21,08:58:14,19,11,1, 11.9,1,1, 6.399, 10506.042, 420.046, 52848.018 24/09/21,08:58:15,00,11,1, 12.0,1,1, 6.398, 10506.040, 420.046, 52848.018 24/09/21,08:58:15,01,11,1, 12.0,1,1, 6.398, 10506.042, 420.028, 52848.033 24/09/21,08:58:15,02,11,1, 12.0,1,1, 6.398, 10506.007, 420.032, 52848.045 24/09/21,08:58:15,03,11,1, 12.0,1,1, 6.398, 10506.036, 420.015, 52848.033 24/09/21,08:58:15,04,11,1, 12.0,1,1, 6.398, 10506.018, 420.025, 52848.109 24/09/21,08:58:15,05,11,1, 12.0,1,1, 6.398, 10506.020, 420.027, 52847.989 24/09/21,08:58:15,06,11,1, 12.0,1,1, 6.398, 10506.022, 420.016, 52847.968 24/09/21,08:58:15,07,11,1, 12.0,1,1, 6.398, 10506.027, 420.032, 52848.036 24/09/21,08:58:15,08,11,1, 12.0,1,1, 6.398, 10506.032, 420.029, 52848.050 24/09/21,08:58:15,09,11,1, 12.0,1,1, 6.398, 10506.013, 420.034, 52848.053 24/09/21,08:58:15,10,11,1, 12.0,1,1, 6.398, 10506.021, 420.025, 52848.067 24/09/21,08:58:15,11,11,1, 12.0,1,1, 6.398, 10506.005, 419.999, 52847.970 24/09/21,08:58:15,12,11,1, 12.0,1,1, 6.398, 10505.990, 420.015, 52848.045 24/09/21,08:58:15,13,11,1, 12.0,1,1, 6.398, 10506.022, 420.017, 52848.060 24/09/21,08:58:15,14,11,1, 12.0,1,1, 6.398, 10506.015, 420.040, 52848.060 24/09/21,08:58:15,15,11,1, 12.0,1,1, 6.398, 10506.004, 420.005, 52848.024 24/09/21,08:58:15,16,11,1, 12.0,1,1, 6.398, 10505.982, 420.020, 52848.052 24/09/21,08:58:15,17,11,1, 12.0,1,1, 6.398, 10505.982, 420.013, 52847.979 24/09/21,08:58:15,18,11,1, 12.0,1,1, 6.398, 10505.999, 420.017, 52847.999 24/09/21,08:58:15,19,11,1, 12.0,1,1, 6.398, 10505.984, 419.998, 52848.035 24/09/21,08:58:16,00,11,1, 11.9,1,1, 6.397, 10505.981, 419.998, 52848.035 24/09/21,08:58:16,01,11,1, 11.9,1,1, 6.397, 10505.964, 419.998, 52847.997 24/09/21,08:58:16,02,11,1, 11.9,1,1, 6.397, 10505.958, 420.002, 52848.025 24/09/21,08:58:16,03,11,1, 11.9,1,1, 6.397, 10505.973, 419.993, 52848.003 24/09/21,08:58:16,04,11,1, 11.9,1,1, 6.397, 10505.997, 419.991, 52848.023 24/09/21,08:58:16,05,11,1, 11.9,1,1, 6.397, 10505.981, 420.004, 52848.050 24/09/21,08:58:16,06,11,1, 11.9,1,1, 6.397, 10505.962, 419.979, 52847.991 24/09/21,08:58:16,07,11,1, 11.9,1,1, 6.397, 10505.973, 420.012, 52848.020 24/09/21,08:58:16,08,11,1, 11.9,1,1, 6.397, 10505.958, 419.991, 52848.047 24/09/21,08:58:16,09,11,1, 11.9,1,1, 6.397, 10505.976, 419.980, 52848.028 24/09/21,08:58:16,10,11,1, 11.9,1,1, 6.397, 10505.952, 419.960, 52848.044 24/09/21,08:58:16,11,11,1, 11.9,1,1, 6.397, 10505.965, 419.971, 52847.973 24/09/21,08:58:16,12,11,1, 11.9,1,1, 6.397, 10505.940, 419.979, 52847.973 24/09/21,08:58:16,13,11,1, 11.9,1,1, 6.397, 10505.928, 419.971, 52847.985 24/09/21,08:58:16,14,11,1, 11.9,1,1, 6.397, 10505.958, 419.994, 52848.036 24/09/21,08:58:16,15,11,1, 11.9,1,1, 6.397, 10505.956, 419.967, 52848.061 24/09/21,08:58:16,16,11,1, 11.9,1,1, 6.397, 10505.946, 419.991, 52847.952 24/09/21,08:58:16,17,11,1, 11.9,1,1, 6.397, 10505.931, 419.978, 52848.014 24/09/21,08:58:16,18,11,1, 11.9,1,1, 6.397, 10505.920, 419.965, 52847.979 24/09/21,08:58:16,19,11,1, 11.9,1,1, 6.397, 10505.918, 419.959, 52848.062 24/09/21,08:58:17,00,11,1, 11.9,1,1, 6.399, 10505.915, 419.959, 52848.062 24/09/21,08:58:17,01,11,1, 11.9,1,1, 6.399, 10505.932, 419.948, 52848.020 24/09/21,08:58:17,02,11,1, 11.9,1,1, 6.399, 10505.905, 419.930, 52847.960 24/09/21,08:58:17,03,11,1, 11.9,1,1, 6.399, 10505.917, 419.935, 52847.954 24/09/21,08:58:17,04,11,1, 11.9,1,1, 6.399, 10505.919, 419.946, 52847.999 24/09/21,08:58:17,05,11,1, 11.9,1,1, 6.399, 10505.904, 419.979, 52847.956 24/09/21,08:58:17,06,11,1, 11.9,1,1, 6.399, 10505.909, 419.953, 52848.034 24/09/21,08:58:17,07,11,1, 11.9,1,1, 6.399, 10505.886, 419.962, 52848.042 24/09/21,08:58:17,08,11,1, 11.9,1,1, 6.399, 10505.911, 419.943, 52847.945 24/09/21,08:58:17,09,11,1, 11.9,1,1, 6.399, 10505.892, 419.961, 52848.011 24/09/21,08:58:17,10,11,1, 11.9,1,1, 6.399, 10505.895, 419.960, 52848.038 24/09/21,08:58:17,11,11,1, 11.9,1,1, 6.399, 10505.917, 419.921, 52848.002 24/09/21,08:58:17,12,11,1, 11.9,1,1, 6.399, 10505.854, 419.929, 52848.035 24/09/21,08:58:17,13,11,1, 11.9,1,1, 6.399, 10505.889, 419.959, 52848.138 24/09/21,08:58:17,14,11,1, 11.9,1,1, 6.399, 10505.913, 419.954, 52848.012 24/09/21,08:58:17,15,11,1, 11.9,1,1, 6.399, 10505.918, 419.925, 52847.928 24/09/21,08:58:17,16,11,1, 11.9,1,1, 6.399, 10505.885, 419.941, 52848.007 24/09/21,08:58:17,17,11,1, 11.9,1,1, 6.399, 10505.875, 419.961, 52848.028 24/09/21,08:58:17,18,11,1, 11.9,1,1, 6.399, 10505.911, 419.944, 52847.985 24/09/21,08:58:17,19,11,1, 11.9,1,1, 6.399, 10505.875, 419.948, 52847.995 24/09/21,08:58:18,00,11,1, 11.9,1,1, 6.397, 10505.873, 419.948, 52847.995 24/09/21,08:58:18,01,11,1, 11.9,1,1, 6.397, 10505.880, 419.944, 52847.982 24/09/21,08:58:18,02,11,1, 11.9,1,1, 6.397, 10505.870, 419.966, 52847.983 24/09/21,08:58:18,03,11,1, 11.9,1,1, 6.397, 10505.876, 419.936, 52848.004 24/09/21,08:58:18,04,11,1, 11.9,1,1, 6.397, 10505.861, 419.954, 52848.027 24/09/21,08:58:18,05,11,1, 11.9,1,1, 6.397, 10505.869, 419.959, 52848.040 24/09/21,08:58:18,06,11,1, 11.9,1,1, 6.397, 10505.867, 419.947, 52848.029 24/09/21,08:58:18,07,11,1, 11.9,1,1, 6.397, 10505.844, 419.936, 52847.966 24/09/21,08:58:18,08,11,1, 11.9,1,1, 6.397, 10505.850, 419.954, 52847.901 24/09/21,08:58:18,09,11,1, 11.9,1,1, 6.397, 10505.847, 419.942, 52848.060 24/09/21,08:58:18,10,11,1, 11.9,1,1, 6.397, 10505.824, 419.954, 52848.009 24/09/21,08:58:18,11,11,1, 11.9,1,1, 6.397, 10505.833, 419.943, 52847.955 24/09/21,08:58:18,12,11,1, 11.9,1,1, 6.397, 10505.846, 419.976, 52848.061 24/09/21,08:58:18,13,11,1, 11.9,1,1, 6.397, 10505.870, 419.929, 52847.946 24/09/21,08:58:18,14,11,1, 11.9,1,1, 6.397, 10505.848, 419.929, 52847.984 24/09/21,08:58:18,15,11,1, 11.9,1,1, 6.397, 10505.844, 419.954, 52848.040 24/09/21,08:58:18,16,11,1, 11.9,1,1, 6.397, 10505.831, 419.954, 52848.044 24/09/21,08:58:18,17,11,1, 11.9,1,1, 6.397, 10505.812, 419.955, 52848.036 24/09/21,08:58:18,18,11,1, 11.9,1,1, 6.397, 10505.840, 419.946, 52848.041 24/09/21,08:58:18,19,11,1, 11.9,1,1, 6.397, 10505.809, 419.962, 52848.001 24/09/21,08:58:19,00,11,1, 11.9,1,1, 6.400, 10505.806, 419.962, 52848.001 24/09/21,08:58:19,01,11,1, 11.9,1,1, 6.400, 10505.832, 419.944, 52848.025 24/09/21,08:58:19,02,11,1, 11.9,1,1, 6.400, 10505.823, 419.952, 52848.014 24/09/21,08:58:19,03,11,1, 11.9,1,1, 6.400, 10505.832, 419.970, 52848.021 24/09/21,08:58:19,04,11,1, 11.9,1,1, 6.400, 10505.818, 419.950, 52848.030 24/09/21,08:58:19,05,11,1, 11.9,1,1, 6.400, 10505.826, 419.949, 52848.000 24/09/21,08:58:19,06,11,1, 11.9,1,1, 6.400, 10505.814, 419.968, 52848.072 24/09/21,08:58:19,07,11,1, 11.9,1,1, 6.400, 10505.808, 419.946, 52847.943 24/09/21,08:58:19,08,11,1, 11.9,1,1, 6.400, 10505.782, 419.935, 52848.061 24/09/21,08:58:19,09,11,1, 11.9,1,1, 6.400, 10505.790, 419.949, 52847.992 24/09/21,08:58:19,10,11,1, 11.9,1,1, 6.400, 10505.790, 419.953, 52848.108 24/09/21,08:58:19,11,11,1, 11.9,1,1, 6.400, 10505.793, 419.940, 52848.047 24/09/21,08:58:19,12,11,1, 11.9,1,1, 6.400, 10505.794, 419.954, 52848.059 24/09/21,08:58:19,13,11,1, 11.9,1,1, 6.400, 10505.773, 419.953, 52848.100 24/09/21,08:58:19,14,11,1, 11.9,1,1, 6.400, 10505.779, 419.956, 52847.976 24/09/21,08:58:19,15,11,1, 11.9,1,1, 6.400, 10505.793, 419.966, 52847.995 24/09/21,08:58:19,16,11,1, 11.9,1,1, 6.400, 10505.765, 419.956, 52848.022 24/09/21,08:58:19,17,11,1, 11.9,1,1, 6.400, 10505.776, 419.940, 52848.009 24/09/21,08:58:19,18,11,1, 11.9,1,1, 6.400, 10505.768, 419.952, 52848.050 24/09/21,08:58:19,19,11,1, 11.9,1,1, 6.400, 10505.797, 419.940, 52848.025 24/09/21,08:58:20,00,11,1, 11.9,1,1, 6.397, 10505.790, 419.940, 52848.025 24/09/21,08:58:20,01,11,1, 11.9,1,1, 6.397, 10505.773, 419.954, 52848.067 24/09/21,08:58:20,02,11,1, 11.9,1,1, 6.397, 10505.758, 419.956, 52848.050 24/09/21,08:58:20,03,11,1, 11.9,1,1, 6.397, 10505.778, 419.963, 52848.053 24/09/21,08:58:20,04,11,1, 11.9,1,1, 6.397, 10505.748, 419.949, 52848.042 24/09/21,08:58:20,05,11,1, 11.9,1,1, 6.397, 10505.761, 419.962, 52848.049 24/09/21,08:58:20,06,11,1, 11.9,1,1, 6.397, 10505.758, 419.966, 52848.024 24/09/21,08:58:20,07,11,1, 11.9,1,1, 6.397, 10505.740, 419.940, 52847.988 24/09/21,08:58:20,08,11,1, 11.9,1,1, 6.397, 10505.761, 419.974, 52848.018 24/09/21,08:58:20,09,11,1, 11.9,1,1, 6.397, 10505.729, 419.963, 52848.029 24/09/21,08:58:20,10,11,1, 11.9,1,1, 6.397, 10505.731, 419.969, 52848.027 24/09/21,08:58:20,11,11,1, 11.9,1,1, 6.397, 10505.747, 419.976, 52848.074 24/09/21,08:58:20,12,11,1, 11.9,1,1, 6.397, 10505.708, 419.959, 52848.001 24/09/21,08:58:20,13,11,1, 11.9,1,1, 6.397, 10505.719, 419.975, 52847.978 24/09/21,08:58:20,14,11,1, 11.9,1,1, 6.397, 10505.729, 419.969, 52847.975 24/09/21,08:58:20,15,11,1, 11.9,1,1, 6.397, 10505.721, 419.961, 52847.978 24/09/21,08:58:20,16,11,1, 11.9,1,1, 6.397, 10505.721, 419.979, 52848.072 24/09/21,08:58:20,17,11,1, 11.9,1,1, 6.397, 10505.721, 419.990, 52848.026 24/09/21,08:58:20,18,11,1, 11.9,1,1, 6.397, 10505.687, 419.977, 52848.026 24/09/21,08:58:20,19,11,1, 11.9,1,1, 6.397, 10505.696, 419.969, 52847.990 24/09/21,08:58:21,00,11,1, 11.9,1,1, 6.400, 10505.689, 419.969, 52847.990 24/09/21,08:58:21,01,11,1, 11.9,1,1, 6.400, 10505.680, 419.975, 52848.075 24/09/21,08:58:21,02,11,1, 11.9,1,1, 6.400, 10505.673, 419.982, 52848.043 24/09/21,08:58:21,03,11,1, 11.9,1,1, 6.400, 10505.666, 419.992, 52848.015 24/09/21,08:58:21,04,11,1, 11.9,1,1, 6.400, 10505.680, 419.965, 52848.001 24/09/21,08:58:21,05,11,1, 11.9,1,1, 6.400, 10505.677, 419.981, 52848.047 24/09/21,08:58:21,06,11,1, 11.9,1,1, 6.400, 10505.660, 420.019, 52848.099 24/09/21,08:58:21,07,11,1, 11.9,1,1, 6.400, 10505.665, 419.998, 52848.027 24/09/21,08:58:21,08,11,1, 11.9,1,1, 6.400, 10505.660, 420.002, 52848.027 24/09/21,08:58:21,09,11,1, 11.9,1,1, 6.400, 10505.667, 419.995, 52848.018 24/09/21,08:58:21,10,11,1, 11.9,1,1, 6.400, 10505.678, 419.997, 52847.988 24/09/21,08:58:21,11,11,1, 11.9,1,1, 6.400, 10505.675, 420.006, 52847.987 24/09/21,08:58:21,12,11,1, 11.9,1,1, 6.400, 10505.657, 420.007, 52848.079 24/09/21,08:58:21,13,11,1, 11.9,1,1, 6.400, 10505.668, 420.004, 52848.059 24/09/21,08:58:21,14,11,1, 11.9,1,1, 6.400, 10505.645, 420.005, 52848.105 24/09/21,08:58:21,15,11,1, 11.9,1,1, 6.400, 10505.641, 420.018, 52848.048 24/09/21,08:58:21,16,11,1, 11.9,1,1, 6.400, 10505.627, 420.005, 52848.037 24/09/21,08:58:21,17,11,1, 11.9,1,1, 6.400, 10505.627, 420.022, 52848.061 24/09/21,08:58:21,18,11,1, 11.9,1,1, 6.400, 10505.640, 420.026, 52848.068 24/09/21,08:58:21,19,11,1, 11.9,1,1, 6.400, 10505.625, 420.005, 52848.048 24/09/21,08:58:22,00,11,1, 11.9,1,1, 6.396, 10505.623, 420.005, 52848.048 24/09/21,08:58:22,01,11,1, 11.9,1,1, 6.396, 10505.628, 420.042, 52848.058 24/09/21,08:58:22,02,11,1, 11.9,1,1, 6.396, 10505.632, 420.030, 52848.105 24/09/21,08:58:22,03,11,1, 11.9,1,1, 6.396, 10505.594, 420.028, 52848.069 24/09/21,08:58:22,04,11,1, 11.9,1,1, 6.396, 10505.634, 420.010, 52848.027 24/09/21,08:58:22,05,11,1, 11.9,1,1, 6.396, 10505.613, 420.015, 52848.031 24/09/21,08:58:22,06,11,1, 11.9,1,1, 6.396, 10505.624, 420.047, 52848.122 24/09/21,08:58:22,07,11,1, 11.9,1,1, 6.396, 10505.600, 420.063, 52848.090 24/09/21,08:58:22,08,11,1, 11.9,1,1, 6.396, 10505.632, 420.040, 52848.109 24/09/21,08:58:22,09,11,1, 11.9,1,1, 6.396, 10505.637, 420.042, 52847.992 24/09/21,08:58:22,10,11,1, 11.9,1,1, 6.396, 10505.600, 420.018, 52848.058 24/09/21,08:58:22,11,11,1, 11.9,1,1, 6.396, 10505.613, 420.037, 52848.051 24/09/21,08:58:22,12,11,1, 11.9,1,1, 6.396, 10505.602, 420.054, 52848.151 24/09/21,08:58:22,13,11,1, 11.9,1,1, 6.396, 10505.596, 420.052, 52848.086 24/09/21,08:58:22,14,11,1, 11.9,1,1, 6.396, 10505.593, 420.037, 52848.123 24/09/21,08:58:22,15,11,1, 11.9,1,1, 6.396, 10505.597, 420.046, 52848.073 24/09/21,08:58:22,16,11,1, 11.9,1,1, 6.396, 10505.591, 420.046, 52848.089 24/09/21,08:58:22,17,11,1, 11.9,1,1, 6.396, 10505.610, 420.064, 52848.069 24/09/21,08:58:22,18,11,1, 11.9,1,1, 6.396, 10505.602, 420.041, 52847.996 24/09/21,08:58:22,19,11,1, 11.9,1,1, 6.396, 10505.587, 420.051, 52848.049 24/09/21,08:58:23,00,11,1, 11.9,1,1, 6.399, 10505.581, 420.051, 52848.049 24/09/21,08:58:23,01,11,1, 11.9,1,1, 6.399, 10505.612, 420.043, 52848.084 24/09/21,08:58:23,02,11,1, 11.9,1,1, 6.399, 10505.573, 420.048, 52847.995 24/09/21,08:58:23,03,11,1, 11.9,1,1, 6.399, 10505.589, 420.036, 52847.996 24/09/21,08:58:23,04,11,1, 11.9,1,1, 6.399, 10505.556, 420.047, 52848.124 24/09/21,08:58:23,05,11,1, 11.9,1,1, 6.399, 10505.550, 420.061, 52848.105 24/09/21,08:58:23,06,11,1, 11.9,1,1, 6.399, 10505.565, 420.061, 52848.103 24/09/21,08:58:23,07,11,1, 11.9,1,1, 6.399, 10505.558, 420.037, 52848.048 24/09/21,08:58:23,08,11,1, 11.9,1,1, 6.399, 10505.550, 420.070, 52848.017 24/09/21,08:58:23,09,11,1, 11.9,1,1, 6.399, 10505.573, 420.068, 52847.969 24/09/21,08:58:23,10,11,1, 11.9,1,1, 6.399, 10505.549, 420.069, 52848.104 24/09/21,08:58:23,11,11,1, 11.9,1,1, 6.399, 10505.551, 420.064, 52848.078 24/09/21,08:58:23,12,11,1, 11.9,1,1, 6.399, 10505.551, 420.068, 52848.106 24/09/21,08:58:23,13,11,1, 11.9,1,1, 6.399, 10505.563, 420.059, 52848.099 24/09/21,08:58:23,14,11,1, 11.9,1,1, 6.399, 10505.536, 420.059, 52848.104 24/09/21,08:58:23,15,11,1, 11.9,1,1, 6.399, 10505.554, 420.065, 52848.128 24/09/21,08:58:23,16,11,1, 11.9,1,1, 6.399, 10505.556, 420.080, 52848.063 24/09/21,08:58:23,17,11,1, 11.9,1,1, 6.399, 10505.543, 420.064, 52848.069 24/09/21,08:58:23,18,11,1, 11.9,1,1, 6.399, 10505.564, 420.072, 52848.028 24/09/21,08:58:23,19,11,1, 11.9,1,1, 6.399, 10505.554, 420.054, 52848.106 24/09/21,08:58:24,00,11,1, 11.8,1,1, 6.400, 10505.548, 420.054, 52848.106 24/09/21,08:58:24,01,11,1, 11.8,1,1, 6.400, 10505.561, 420.067, 52848.123 24/09/21,08:58:24,02,11,1, 11.8,1,1, 6.400, 10505.558, 420.038, 52848.095 24/09/21,08:58:24,03,11,1, 11.8,1,1, 6.400, 10505.551, 420.054, 52848.086 24/09/21,08:58:24,04,11,1, 11.8,1,1, 6.400, 10505.548, 420.064, 52848.100 24/09/21,08:58:24,05,11,1, 11.8,1,1, 6.400, 10505.533, 420.072, 52848.078 24/09/21,08:58:24,06,11,1, 11.8,1,1, 6.400, 10505.545, 420.059, 52848.062 24/09/21,08:58:24,07,11,1, 11.8,1,1, 6.400, 10505.550, 420.056, 52848.036 24/09/21,08:58:24,08,11,1, 11.8,1,1, 6.400, 10505.569, 420.059, 52848.045 24/09/21,08:58:24,09,11,1, 11.8,1,1, 6.400, 10505.554, 420.070, 52848.073 24/09/21,08:58:24,10,11,1, 11.8,1,1, 6.400, 10505.558, 420.077, 52848.107 24/09/21,08:58:24,11,11,1, 11.8,1,1, 6.400, 10505.552, 420.074, 52848.046 24/09/21,08:58:24,12,11,1, 11.8,1,1, 6.400, 10505.552, 420.037, 52848.054 24/09/21,08:58:24,13,11,1, 11.8,1,1, 6.400, 10505.568, 420.052, 52848.087 24/09/21,08:58:24,14,11,1, 11.8,1,1, 6.400, 10505.534, 420.058, 52848.039 24/09/21,08:58:24,15,11,1, 11.8,1,1, 6.400, 10505.559, 420.075, 52848.083 24/09/21,08:58:24,16,11,1, 11.8,1,1, 6.400, 10505.547, 420.052, 52848.109 24/09/21,08:58:24,17,11,1, 11.8,1,1, 6.400, 10505.548, 420.045, 52848.137 24/09/21,08:58:24,18,11,1, 11.8,1,1, 6.400, 10505.528, 420.062, 52848.118 24/09/21,08:58:24,19,11,1, 11.8,1,1, 6.400, 10505.533, 420.076, 52848.072 24/09/21,08:58:25,00,10,1, 11.9,1,1, 6.403, 10505.531, 420.076, 52848.072 24/09/21,08:58:25,01,10,1, 11.9,1,1, 6.403, 10505.546, 420.053, 52848.104 24/09/21,08:58:25,02,10,1, 11.9,1,1, 6.403, 10505.554, 420.063, 52848.134 24/09/21,08:58:25,03,10,1, 11.9,1,1, 6.403, 10505.582, 420.043, 52848.045 24/09/21,08:58:25,04,10,1, 11.9,1,1, 6.403, 10505.544, 420.077, 52848.124 24/09/21,08:58:25,05,10,1, 11.9,1,1, 6.403, 10505.520, 420.067, 52848.121 24/09/21,08:58:25,06,10,1, 11.9,1,1, 6.403, 10505.545, 420.061, 52848.040 24/09/21,08:58:25,07,10,1, 11.9,1,1, 6.403, 10505.548, 420.046, 52848.001 24/09/21,08:58:25,08,10,1, 11.9,1,1, 6.403, 10505.553, 420.061, 52848.104 24/09/21,08:58:25,09,10,1, 11.9,1,1, 6.403, 10505.544, 420.063, 52848.027 24/09/21,08:58:25,10,10,1, 11.9,1,1, 6.403, 10505.562, 420.068, 52848.086 24/09/21,08:58:25,11,10,1, 11.9,1,1, 6.403, 10505.534, 420.048, 52848.086 24/09/21,08:58:25,12,10,1, 11.9,1,1, 6.403, 10505.534, 420.039, 52848.045 24/09/21,08:58:25,13,10,1, 11.9,1,1, 6.403, 10505.519, 420.062, 52848.077 24/09/21,08:58:25,14,10,1, 11.9,1,1, 6.403, 10505.543, 420.043, 52848.040 24/09/21,08:58:25,15,10,1, 11.9,1,1, 6.403, 10505.540, 420.054, 52848.083 24/09/21,08:58:25,16,10,1, 11.9,1,1, 6.403, 10505.522, 420.043, 52848.084 24/09/21,08:58:25,17,10,1, 11.9,1,1, 6.403, 10505.504, 420.041, 52848.072 24/09/21,08:58:25,18,10,1, 11.9,1,1, 6.403, 10505.534, 420.035, 52848.014 24/09/21,08:58:25,19,10,1, 11.9,1,1, 6.403, 10505.521, 420.039, 52848.053 24/09/21,08:58:26,00,11,1, 11.9,1,1, 6.398, 10505.514, 420.039, 52848.053 24/09/21,08:58:26,01,11,1, 11.9,1,1, 6.398, 10505.505, 420.041, 52848.073 24/09/21,08:58:26,02,11,1, 11.9,1,1, 6.398, 10505.531, 420.037, 52848.034 24/09/21,08:58:26,03,11,1, 11.9,1,1, 6.398, 10505.511, 420.020, 52848.039 24/09/21,08:58:26,04,11,1, 11.9,1,1, 6.398, 10505.491, 420.022, 52848.032 24/09/21,08:58:26,05,11,1, 11.9,1,1, 6.398, 10505.538, 420.053, 52848.050 24/09/21,08:58:26,06,11,1, 11.9,1,1, 6.398, 10505.509, 420.024, 52848.009 24/09/21,08:58:26,07,11,1, 11.9,1,1, 6.398, 10505.509, 420.022, 52847.994 24/09/21,08:58:26,08,11,1, 11.9,1,1, 6.398, 10505.535, 420.015, 52848.043 24/09/21,08:58:26,09,11,1, 11.9,1,1, 6.398, 10505.504, 419.997, 52848.123 24/09/21,08:58:26,10,11,1, 11.9,1,1, 6.398, 10505.532, 420.007, 52848.005 24/09/21,08:58:26,11,11,1, 11.9,1,1, 6.398, 10505.528, 420.007, 52848.097 24/09/21,08:58:26,12,11,1, 11.9,1,1, 6.398, 10505.534, 419.999, 52848.029 24/09/21,08:58:26,13,11,1, 11.9,1,1, 6.398, 10505.531, 419.990, 52848.019 24/09/21,08:58:26,14,11,1, 11.9,1,1, 6.398, 10505.523, 420.007, 52848.108 24/09/21,08:58:26,15,11,1, 11.9,1,1, 6.398, 10505.523, 420.011, 52848.087 24/09/21,08:58:26,16,11,1, 11.9,1,1, 6.398, 10505.505, 419.995, 52848.028 24/09/21,08:58:26,17,11,1, 11.9,1,1, 6.398, 10505.522, 419.966, 52848.039 24/09/21,08:58:26,18,11,1, 11.9,1,1, 6.398, 10505.510, 419.984, 52848.038 24/09/21,08:58:26,19,11,1, 11.9,1,1, 6.398, 10505.521, 419.978, 52848.023 24/09/21,08:58:27,00,11,1, 11.9,1,1, 6.403, 10505.514, 419.978, 52848.023 24/09/21,08:58:27,01,11,1, 11.9,1,1, 6.403, 10505.511, 419.969, 52848.010 24/09/21,08:58:27,02,11,1, 11.9,1,1, 6.403, 10505.514, 419.980, 52848.116 24/09/21,08:58:27,03,11,1, 11.9,1,1, 6.403, 10505.530, 419.975, 52847.988 24/09/21,08:58:27,04,11,1, 11.9,1,1, 6.403, 10505.499, 419.956, 52848.094 24/09/21,08:58:27,05,11,1, 11.9,1,1, 6.403, 10505.519, 419.958, 52848.104 24/09/21,08:58:27,06,11,1, 11.9,1,1, 6.403, 10505.531, 419.988, 52848.097 24/09/21,08:58:27,07,11,1, 11.9,1,1, 6.403, 10505.525, 419.987, 52848.096 24/09/21,08:58:27,08,11,1, 11.9,1,1, 6.403, 10505.519, 419.969, 52848.042 24/09/21,08:58:27,09,11,1, 11.9,1,1, 6.403, 10505.518, 419.953, 52848.013 24/09/21,08:58:27,10,11,1, 11.9,1,1, 6.403, 10505.516, 419.965, 52848.036 24/09/21,08:58:27,11,11,1, 11.9,1,1, 6.403, 10505.526, 419.971, 52848.048 24/09/21,08:58:27,12,11,1, 11.9,1,1, 6.403, 10505.508, 419.952, 52848.034 24/09/21,08:58:27,13,11,1, 11.9,1,1, 6.403, 10505.533, 419.945, 52848.030 24/09/21,08:58:27,14,11,1, 11.9,1,1, 6.403, 10505.530, 419.942, 52847.968 24/09/21,08:58:27,15,11,1, 11.9,1,1, 6.403, 10505.518, 419.947, 52847.960 24/09/21,08:58:27,16,11,1, 11.9,1,1, 6.403, 10505.509, 419.930, 52848.007 24/09/21,08:58:27,17,11,1, 11.9,1,1, 6.403, 10505.499, 419.945, 52848.044 24/09/21,08:58:27,18,11,1, 11.9,1,1, 6.403, 10505.516, 419.931, 52848.036 24/09/21,08:58:27,19,11,1, 11.9,1,1, 6.403, 10505.498, 419.914, 52848.020 24/09/21,08:58:28,00,11,1, 11.9,1,1, 6.396, 10505.497, 419.914, 52848.020 24/09/21,08:58:28,01,11,1, 11.9,1,1, 6.396, 10505.503, 419.913, 52847.994 24/09/21,08:58:28,02,11,1, 11.9,1,1, 6.396, 10505.506, 419.921, 52848.081 24/09/21,08:58:28,03,11,1, 11.9,1,1, 6.396, 10505.499, 419.921, 52848.019 24/09/21,08:58:28,04,11,1, 11.9,1,1, 6.396, 10505.477, 419.920, 52847.833 24/09/21,08:58:28,05,11,1, 11.9,1,1, 6.396, 10505.483, 419.932, 52848.105 24/09/21,08:58:28,06,11,1, 11.9,1,1, 6.396, 10505.495, 419.920, 52848.108 24/09/21,08:58:28,07,11,1, 11.9,1,1, 6.396, 10505.505, 419.905, 52848.002 24/09/21,08:58:28,08,11,1, 11.9,1,1, 6.396, 10505.488, 419.915, 52848.104 24/09/21,08:58:28,09,11,1, 11.9,1,1, 6.396, 10505.499, 419.894, 52848.009 24/09/21,08:58:28,10,11,1, 11.9,1,1, 6.396, 10505.517, 419.893, 52847.985 24/09/21,08:58:28,11,11,1, 11.9,1,1, 6.396, 10505.500, 419.894, 52848.114 24/09/21,08:58:28,12,11,1, 11.9,1,1, 6.396, 10505.496, 419.912, 52848.013 24/09/21,08:58:28,13,11,1, 11.9,1,1, 6.396, 10505.478, 419.863, 52847.978 24/09/21,08:58:28,14,11,1, 11.9,1,1, 6.396, 10505.510, 419.870, 52847.970 24/09/21,08:58:28,15,11,1, 11.9,1,1, 6.396, 10505.492, 419.857, 52848.060 24/09/21,08:58:28,16,11,1, 11.9,1,1, 6.396, 10505.491, 419.881, 52848.022 24/09/21,08:58:28,17,11,1, 11.9,1,1, 6.396, 10505.477, 419.864, 52848.021 24/09/21,08:58:28,18,11,1, 11.9,1,1, 6.396, 10505.461, 419.890, 52848.023 24/09/21,08:58:28,19,11,1, 11.9,1,1, 6.396, 10505.465, 419.857, 52848.059 24/09/21,08:58:29,00,11,1, 11.9,1,1, 6.402, 10505.464, 419.857, 52848.059 24/09/21,08:58:29,01,11,1, 11.9,1,1, 6.402, 10505.466, 419.881, 52847.964 24/09/21,08:58:29,02,11,1, 11.9,1,1, 6.402, 10505.453, 419.875, 52848.072 24/09/21,08:58:29,03,11,1, 11.9,1,1, 6.402, 10505.472, 419.861, 52848.103 24/09/21,08:58:29,04,11,1, 11.9,1,1, 6.402, 10505.450, 419.852, 52848.053 24/09/21,08:58:29,05,11,1, 11.9,1,1, 6.402, 10505.468, 419.848, 52848.048 24/09/21,08:58:29,06,11,1, 11.9,1,1, 6.402, 10505.463, 419.851, 52848.074 24/09/21,08:58:29,07,11,1, 11.9,1,1, 6.402, 10505.453, 419.829, 52848.006 24/09/21,08:58:29,08,11,1, 11.9,1,1, 6.402, 10505.440, 419.830, 52847.993 24/09/21,08:58:29,09,11,1, 11.9,1,1, 6.402, 10505.467, 419.871, 52848.011 24/09/21,08:58:29,10,11,1, 11.9,1,1, 6.402, 10505.459, 419.857, 52848.002 24/09/21,08:58:29,11,11,1, 11.9,1,1, 6.402, 10505.450, 419.832, 52848.003 24/09/21,08:58:29,12,11,1, 11.9,1,1, 6.402, 10505.461, 419.844, 52848.048 24/09/21,08:58:29,13,11,1, 11.9,1,1, 6.402, 10505.441, 419.844, 52848.000 24/09/21,08:58:29,14,11,1, 11.9,1,1, 6.402, 10505.442, 419.842, 52847.981 24/09/21,08:58:29,15,11,1, 11.9,1,1, 6.402, 10505.452, 419.823, 52848.006 24/09/21,08:58:29,16,11,1, 11.9,1,1, 6.402, 10505.430, 419.806, 52848.016 24/09/21,08:58:29,17,11,1, 11.9,1,1, 6.402, 10505.428, 419.824, 52848.001 24/09/21,08:58:29,18,11,1, 11.9,1,1, 6.402, 10505.427, 419.822, 52847.975 24/09/21,08:58:29,19,11,1, 11.9,1,1, 6.402, 10505.434, 419.838, 52848.002 24/09/21,08:58:30,00,10,1, 11.9,1,1, 6.397, 10505.431, 419.838, 52848.002 24/09/21,08:58:30,01,10,1, 11.9,1,1, 6.397, 10505.431, 419.857, 52848.018 24/09/21,08:58:30,02,10,1, 11.9,1,1, 6.397, 10505.412, 419.850, 52848.056 24/09/21,08:58:30,03,10,1, 11.9,1,1, 6.397, 10505.448, 419.837, 52848.018 24/09/21,08:58:30,04,10,1, 11.9,1,1, 6.397, 10505.434, 419.810, 52848.016 24/09/21,08:58:30,05,10,1, 11.9,1,1, 6.397, 10505.427, 419.824, 52848.003 24/09/21,08:58:30,06,10,1, 11.9,1,1, 6.397, 10505.419, 419.815, 52847.939 24/09/21,08:58:30,07,10,1, 11.9,1,1, 6.397, 10505.416, 419.827, 52848.000 24/09/21,08:58:30,08,10,1, 11.9,1,1, 6.397, 10505.426, 419.804, 52848.066 24/09/21,08:58:30,09,10,1, 11.9,1,1, 6.397, 10505.435, 419.809, 52847.972 24/09/21,08:58:30,10,10,1, 11.9,1,1, 6.397, 10505.440, 419.811, 52848.035 24/09/21,08:58:30,11,10,1, 11.9,1,1, 6.397, 10505.432, 419.818, 52848.002 24/09/21,08:58:30,12,10,1, 11.9,1,1, 6.397, 10505.420, 419.813, 52848.028 24/09/21,08:58:30,13,10,1, 11.9,1,1, 6.397, 10505.411, 419.785, 52847.994 24/09/21,08:58:30,14,10,1, 11.9,1,1, 6.397, 10505.424, 419.793, 52847.974 24/09/21,08:58:30,15,10,1, 11.9,1,1, 6.397, 10505.412, 419.778, 52847.959 24/09/21,08:58:30,16,10,1, 11.9,1,1, 6.397, 10505.410, 419.781, 52847.979 24/09/21,08:58:30,17,10,1, 11.9,1,1, 6.397, 10505.402, 419.799, 52847.970 24/09/21,08:58:30,18,10,1, 11.9,1,1, 6.397, 10505.423, 419.784, 52847.954 24/09/21,08:58:30,19,10,1, 11.9,1,1, 6.397, 10505.410, 419.768, 52847.990 24/09/21,08:58:31,00,10,1, 11.9,1,1, 6.398, 10505.406, 419.768, 52847.990 24/09/21,08:58:31,01,10,1, 11.9,1,1, 6.398, 10505.404, 419.815, 52848.099 24/09/21,08:58:31,02,10,1, 11.9,1,1, 6.398, 10505.415, 419.774, 52848.016 24/09/21,08:58:31,03,10,1, 11.9,1,1, 6.398, 10505.426, 419.761, 52848.008 24/09/21,08:58:31,04,10,1, 11.9,1,1, 6.398, 10505.410, 419.784, 52848.015 24/09/21,08:58:31,05,10,1, 11.9,1,1, 6.398, 10505.405, 419.767, 52848.021 24/09/21,08:58:31,06,10,1, 11.9,1,1, 6.398, 10505.414, 419.777, 52847.968 24/09/21,08:58:31,07,10,1, 11.9,1,1, 6.398, 10505.407, 419.767, 52848.058 24/09/21,08:58:31,08,10,1, 11.9,1,1, 6.398, 10505.401, 419.769, 52848.005 24/09/21,08:58:31,09,10,1, 11.9,1,1, 6.398, 10505.414, 419.741, 52848.032 24/09/21,08:58:31,10,10,1, 11.9,1,1, 6.398, 10505.406, 419.773, 52848.027 24/09/21,08:58:31,11,10,1, 11.9,1,1, 6.398, 10505.407, 419.752, 52848.011 24/09/21,08:58:31,12,10,1, 11.9,1,1, 6.398, 10505.414, 419.777, 52848.007 24/09/21,08:58:31,13,10,1, 11.9,1,1, 6.398, 10505.398, 419.755, 52848.032 24/09/21,08:58:31,14,10,1, 11.9,1,1, 6.398, 10505.414, 419.784, 52848.007 24/09/21,08:58:31,15,10,1, 11.9,1,1, 6.398, 10505.400, 419.770, 52848.017 24/09/21,08:58:31,16,10,1, 11.9,1,1, 6.398, 10505.415, 419.757, 52847.971 24/09/21,08:58:31,17,10,1, 11.9,1,1, 6.398, 10505.400, 419.747, 52847.939 24/09/21,08:58:31,18,10,1, 11.9,1,1, 6.398, 10505.407, 419.739, 52848.024 24/09/21,08:58:31,19,10,1, 11.9,1,1, 6.398, 10505.406, 419.758, 52848.047 24/09/21,08:58:32,00,10,1, 12.0,1,1, 6.400, 10505.406, 419.758, 52848.047 24/09/21,08:58:32,01,10,1, 12.0,1,1, 6.400, 10505.410, 419.756, 52848.003 24/09/21,08:58:32,02,10,1, 12.0,1,1, 6.400, 10505.400, 419.771, 52847.992 24/09/21,08:58:32,03,10,1, 12.0,1,1, 6.400, 10505.408, 419.740, 52847.897 24/09/21,08:58:32,04,10,1, 12.0,1,1, 6.400, 10505.391, 419.766, 52847.959 24/09/21,08:58:32,05,10,1, 12.0,1,1, 6.400, 10505.369, 419.741, 52847.905 24/09/21,08:58:32,06,10,1, 12.0,1,1, 6.400, 10505.413, 419.741, 52847.946 24/09/21,08:58:32,07,10,1, 12.0,1,1, 6.400, 10505.392, 419.765, 52848.051 24/09/21,08:58:32,08,10,1, 12.0,1,1, 6.400, 10505.416, 419.779, 52848.057 24/09/21,08:58:32,09,10,1, 12.0,1,1, 6.400, 10505.391, 419.753, 52848.008 24/09/21,08:58:32,10,10,1, 12.0,1,1, 6.400, 10505.398, 419.732, 52847.942 24/09/21,08:58:32,11,10,1, 12.0,1,1, 6.400, 10505.390, 419.744, 52848.022 24/09/21,08:58:32,12,10,1, 12.0,1,1, 6.400, 10505.389, 419.761, 52848.020 24/09/21,08:58:32,13,10,1, 12.0,1,1, 6.400, 10505.415, 419.738, 52847.978 24/09/21,08:58:32,14,10,1, 12.0,1,1, 6.400, 10505.404, 419.750, 52848.025 24/09/21,08:58:32,15,10,1, 12.0,1,1, 6.400, 10505.432, 419.719, 52847.990 24/09/21,08:58:32,16,10,1, 12.0,1,1, 6.400, 10505.417, 419.710, 52847.921 24/09/21,08:58:32,17,10,1, 12.0,1,1, 6.400, 10505.432, 419.745, 52847.941 24/09/21,08:58:32,18,10,1, 12.0,1,1, 6.400, 10505.420, 419.728, 52847.995 24/09/21,08:58:32,19,10,1, 12.0,1,1, 6.400, 10505.421, 419.724, 52847.939 24/09/21,08:58:33,00,10,1, 11.9,1,1, 6.402, 10505.414, 419.724, 52847.939 24/09/21,08:58:33,01,10,1, 11.9,1,1, 6.402, 10505.436, 419.711, 52847.959 24/09/21,08:58:33,02,10,1, 11.9,1,1, 6.402, 10505.424, 419.719, 52847.962 24/09/21,08:58:33,03,10,1, 11.9,1,1, 6.402, 10505.434, 419.703, 52847.948 24/09/21,08:58:33,04,10,1, 11.9,1,1, 6.402, 10505.431, 419.710, 52847.980 24/09/21,08:58:33,05,10,1, 11.9,1,1, 6.402, 10505.417, 419.723, 52848.038 24/09/21,08:58:33,06,10,1, 11.9,1,1, 6.402, 10505.414, 419.736, 52848.012 24/09/21,08:58:33,07,10,1, 11.9,1,1, 6.402, 10505.450, 419.740, 52847.972 24/09/21,08:58:33,08,10,1, 11.9,1,1, 6.402, 10505.422, 419.719, 52847.987 24/09/21,08:58:33,09,10,1, 11.9,1,1, 6.402, 10505.451, 419.726, 52848.015 24/09/21,08:58:33,10,10,1, 11.9,1,1, 6.402, 10505.438, 419.720, 52847.986 24/09/21,08:58:33,11,10,1, 11.9,1,1, 6.402, 10505.461, 419.702, 52847.990 24/09/21,08:58:33,12,10,1, 11.9,1,1, 6.402, 10505.450, 419.712, 52847.949 24/09/21,08:58:33,13,10,1, 11.9,1,1, 6.402, 10505.471, 419.713, 52847.972 24/09/21,08:58:33,14,10,1, 11.9,1,1, 6.402, 10505.462, 419.731, 52847.965 24/09/21,08:58:33,15,10,1, 11.9,1,1, 6.402, 10505.470, 419.726, 52847.990 24/09/21,08:58:33,16,10,1, 11.9,1,1, 6.402, 10505.469, 419.712, 52847.983 24/09/21,08:58:33,17,10,1, 11.9,1,1, 6.402, 10505.452, 419.728, 52847.976 24/09/21,08:58:33,18,10,1, 11.9,1,1, 6.402, 10505.459, 419.684, 52847.987 24/09/21,08:58:33,19,10,1, 11.9,1,1, 6.402, 10505.452, 419.704, 52847.969 24/09/21,08:58:34,00,10,1, 11.9,1,1, 6.400, 10505.447, 419.704, 52847.969 24/09/21,08:58:34,01,10,1, 11.9,1,1, 6.400, 10505.445, 419.719, 52847.949 24/09/21,08:58:34,02,10,1, 11.9,1,1, 6.400, 10505.467, 419.707, 52847.971 24/09/21,08:58:34,03,10,1, 11.9,1,1, 6.400, 10505.465, 419.705, 52847.965 24/09/21,08:58:34,04,10,1, 11.9,1,1, 6.400, 10505.453, 419.706, 52847.972 24/09/21,08:58:34,05,10,1, 11.9,1,1, 6.400, 10505.473, 419.709, 52847.938 24/09/21,08:58:34,06,10,1, 11.9,1,1, 6.400, 10505.465, 419.679, 52847.950 24/09/21,08:58:34,07,10,1, 11.9,1,1, 6.400, 10505.471, 419.681, 52847.967 24/09/21,08:58:34,08,10,1, 11.9,1,1, 6.400, 10505.472, 419.689, 52847.937 24/09/21,08:58:34,09,10,1, 11.9,1,1, 6.400, 10505.450, 419.681, 52848.005 24/09/21,08:58:34,10,10,1, 11.9,1,1, 6.400, 10505.479, 419.704, 52847.967 24/09/21,08:58:34,11,10,1, 11.9,1,1, 6.400, 10505.475, 419.709, 52847.963 24/09/21,08:58:34,12,10,1, 11.9,1,1, 6.400, 10505.468, 419.679, 52847.994 24/09/21,08:58:34,13,10,1, 11.9,1,1, 6.400, 10505.468, 419.689, 52848.008 24/09/21,08:58:34,14,10,1, 11.9,1,1, 6.400, 10505.478, 419.675, 52847.941 24/09/21,08:58:34,15,10,1, 11.9,1,1, 6.400, 10505.476, 419.676, 52847.899 24/09/21,08:58:34,16,10,1, 11.9,1,1, 6.400, 10505.466, 419.701, 52847.985 24/09/21,08:58:34,17,10,1, 11.9,1,1, 6.400, 10505.494, 419.693, 52847.944 24/09/21,08:58:34,18,10,1, 11.9,1,1, 6.400, 10505.468, 419.676, 52847.933 24/09/21,08:58:34,19,10,1, 11.9,1,1, 6.400, 10505.496, 419.638, 52847.941 24/09/21,08:58:35,00,10,1, 11.9,1,1, 6.401, 10505.489, 419.638, 52847.941 24/09/21,08:58:35,01,10,1, 11.9,1,1, 6.401, 10505.483, 419.688, 52847.962 24/09/21,08:58:35,02,10,1, 11.9,1,1, 6.401, 10505.460, 419.664, 52847.984 24/09/21,08:58:35,03,10,1, 11.9,1,1, 6.401, 10505.488, 419.680, 52847.971 24/09/21,08:58:35,04,10,1, 11.9,1,1, 6.401, 10505.496, 419.652, 52847.931 24/09/21,08:58:35,05,10,1, 11.9,1,1, 6.401, 10505.505, 419.666, 52847.977 24/09/21,08:58:35,06,10,1, 11.9,1,1, 6.401, 10505.485, 419.652, 52847.949 24/09/21,08:58:35,07,10,1, 11.9,1,1, 6.401, 10505.498, 419.674, 52847.966 24/09/21,08:58:35,08,10,1, 11.9,1,1, 6.401, 10505.479, 419.647, 52847.971 24/09/21,08:58:35,09,10,1, 11.9,1,1, 6.401, 10505.473, 419.650, 52847.960 24/09/21,08:58:35,10,10,1, 11.9,1,1, 6.401, 10505.499, 419.652, 52847.962 24/09/21,08:58:35,11,10,1, 11.9,1,1, 6.401, 10505.488, 419.654, 52847.932 24/09/21,08:58:35,12,10,1, 11.9,1,1, 6.401, 10505.482, 419.661, 52847.940 24/09/21,08:58:35,13,10,1, 11.9,1,1, 6.401, 10505.494, 419.671, 52847.929 24/09/21,08:58:35,14,10,1, 11.9,1,1, 6.401, 10505.491, 419.643, 52847.932 24/09/21,08:58:35,15,10,1, 11.9,1,1, 6.401, 10505.501, 419.647, 52847.929 24/09/21,08:58:35,16,10,1, 11.9,1,1, 6.401, 10505.498, 419.647, 52847.939 24/09/21,08:58:35,17,10,1, 11.9,1,1, 6.401, 10505.501, 419.638, 52847.920 24/09/21,08:58:35,18,10,1, 11.9,1,1, 6.401, 10505.488, 419.647, 52847.939 24/09/21,08:58:35,19,10,1, 11.9,1,1, 6.401, 10505.508, 419.633, 52847.937 24/09/21,08:58:36,00,10,1, 12.0,1,1, 6.403, 10505.506, 419.633, 52847.937 24/09/21,08:58:36,01,10,1, 12.0,1,1, 6.403, 10505.499, 419.612, 52847.948 24/09/21,08:58:36,02,10,1, 12.0,1,1, 6.403, 10505.509, 419.645, 52847.941 24/09/21,08:58:36,03,10,1, 12.0,1,1, 6.403, 10505.507, 419.628, 52847.905 24/09/21,08:58:36,04,10,1, 12.0,1,1, 6.403, 10505.505, 419.624, 52847.916 24/09/21,08:58:36,05,10,1, 12.0,1,1, 6.403, 10505.489, 419.628, 52847.896 24/09/21,08:58:36,06,10,1, 12.0,1,1, 6.403, 10505.509, 419.624, 52847.939 24/09/21,08:58:36,07,10,1, 12.0,1,1, 6.403, 10505.503, 419.636, 52847.902 24/09/21,08:58:36,08,10,1, 12.0,1,1, 6.403, 10505.498, 419.610, 52847.882 24/09/21,08:58:36,09,10,1, 12.0,1,1, 6.403, 10505.499, 419.587, 52847.879 24/09/21,08:58:36,10,10,1, 12.0,1,1, 6.403, 10505.509, 419.613, 52847.863 24/09/21,08:58:36,11,10,1, 12.0,1,1, 6.403, 10505.521, 419.596, 52847.910 24/09/21,08:58:36,12,10,1, 12.0,1,1, 6.403, 10505.503, 419.586, 52847.904 24/09/21,08:58:36,13,10,1, 12.0,1,1, 6.403, 10505.497, 419.578, 52847.915 24/09/21,08:58:36,14,10,1, 12.0,1,1, 6.403, 10505.504, 419.588, 52847.938 24/09/21,08:58:36,15,10,1, 12.0,1,1, 6.403, 10505.516, 419.601, 52847.884 24/09/21,08:58:36,16,10,1, 12.0,1,1, 6.403, 10505.532, 419.597, 52847.864 24/09/21,08:58:36,17,10,1, 12.0,1,1, 6.403, 10505.504, 419.608, 52847.905 24/09/21,08:58:36,18,10,1, 12.0,1,1, 6.403, 10505.502, 419.590, 52847.908 24/09/21,08:58:36,19,10,1, 12.0,1,1, 6.403, 10505.516, 419.571, 52847.909 24/09/21,08:58:37,00,10,1, 11.9,1,1, 6.398, 10505.514, 419.571, 52847.909 24/09/21,08:58:37,01,10,1, 11.9,1,1, 6.398, 10505.506, 419.571, 52847.885 24/09/21,08:58:37,02,10,1, 11.9,1,1, 6.398, 10505.507, 419.586, 52847.865 24/09/21,08:58:37,03,10,1, 11.9,1,1, 6.398, 10505.509, 419.570, 52847.880 24/09/21,08:58:37,04,10,1, 11.9,1,1, 6.398, 10505.527, 419.594, 52847.872 24/09/21,08:58:37,05,10,1, 11.9,1,1, 6.398, 10505.547, 419.584, 52847.867 24/09/21,08:58:37,06,10,1, 11.9,1,1, 6.398, 10505.533, 419.587, 52847.862 24/09/21,08:58:37,07,10,1, 11.9,1,1, 6.398, 10505.527, 419.579, 52847.851 24/09/21,08:58:37,08,10,1, 11.9,1,1, 6.398, 10505.515, 419.560, 52847.869 24/09/21,08:58:37,09,10,1, 11.9,1,1, 6.398, 10505.527, 419.549, 52847.851 24/09/21,08:58:37,10,10,1, 11.9,1,1, 6.398, 10505.523, 419.589, 52847.882 24/09/21,08:58:37,11,10,1, 11.9,1,1, 6.398, 10505.512, 419.548, 52847.903 24/09/21,08:58:37,12,10,1, 11.9,1,1, 6.398, 10505.535, 419.547, 52847.890 24/09/21,08:58:37,13,10,1, 11.9,1,1, 6.398, 10505.526, 419.525, 52847.865 24/09/21,08:58:37,14,10,1, 11.9,1,1, 6.398, 10505.530, 419.544, 52847.871 24/09/21,08:58:37,15,10,1, 11.9,1,1, 6.398, 10505.529, 419.557, 52847.863 24/09/21,08:58:37,16,10,1, 11.9,1,1, 6.398, 10505.508, 419.533, 52847.856 24/09/21,08:58:37,17,10,1, 11.9,1,1, 6.398, 10505.524, 419.518, 52847.842 24/09/21,08:58:37,18,10,1, 11.9,1,1, 6.398, 10505.528, 419.535, 52847.799 24/09/21,08:58:37,19,10,1, 11.9,1,1, 6.398, 10505.530, 419.527, 52847.898 24/09/21,08:58:38,00,10,1, 11.8,1,1, 6.401, 10505.522, 419.527, 52847.898 24/09/21,08:58:38,01,10,1, 11.8,1,1, 6.401, 10505.516, 419.524, 52847.885 24/09/21,08:58:38,02,10,1, 11.8,1,1, 6.401, 10505.520, 419.531, 52847.908 24/09/21,08:58:38,03,10,1, 11.8,1,1, 6.401, 10505.526, 419.519, 52847.802 24/09/21,08:58:38,04,10,1, 11.8,1,1, 6.401, 10505.492, 419.531, 52847.941 24/09/21,08:58:38,05,10,1, 11.8,1,1, 6.401, 10505.536, 419.512, 52847.875 24/09/21,08:58:38,06,10,1, 11.8,1,1, 6.401, 10505.515, 419.509, 52847.758 24/09/21,08:58:38,07,10,1, 11.8,1,1, 6.401, 10505.528, 419.522, 52847.876 24/09/21,08:58:38,08,10,1, 11.8,1,1, 6.401, 10505.489, 419.506, 52847.819 24/09/21,08:58:38,09,10,1, 11.8,1,1, 6.401, 10505.527, 419.502, 52847.862 24/09/21,08:58:38,10,10,1, 11.8,1,1, 6.401, 10505.506, 419.484, 52847.831 24/09/21,08:58:38,11,10,1, 11.8,1,1, 6.401, 10505.490, 419.485, 52847.852 24/09/21,08:58:38,12,10,1, 11.8,1,1, 6.401, 10505.530, 419.497, 52847.824 24/09/21,08:58:38,13,10,1, 11.8,1,1, 6.401, 10505.518, 419.475, 52847.821 24/09/21,08:58:38,14,10,1, 11.8,1,1, 6.401, 10505.508, 419.488, 52847.848 24/09/21,08:58:38,15,10,1, 11.8,1,1, 6.401, 10505.508, 419.477, 52847.871 24/09/21,08:58:38,16,10,1, 11.8,1,1, 6.401, 10505.506, 419.470, 52847.859 24/09/21,08:58:38,17,10,1, 11.8,1,1, 6.401, 10505.512, 419.473, 52847.880 24/09/21,08:58:38,18,10,1, 11.8,1,1, 6.401, 10505.505, 419.472, 52847.863 24/09/21,08:58:38,19,10,1, 11.8,1,1, 6.401, 10505.529, 419.466, 52847.836 24/09/21,08:58:39,00,10,1, 11.9,1,1, 6.407, 10505.522, 419.466, 52847.836 24/09/21,08:58:39,01,10,1, 11.9,1,1, 6.407, 10505.520, 419.483, 52847.833 24/09/21,08:58:39,02,10,1, 11.9,1,1, 6.407, 10505.521, 419.466, 52847.866 24/09/21,08:58:39,03,10,1, 11.9,1,1, 6.407, 10505.509, 419.441, 52847.869 24/09/21,08:58:39,04,10,1, 11.9,1,1, 6.407, 10505.505, 419.454, 52847.831 24/09/21,08:58:39,05,10,1, 11.9,1,1, 6.407, 10505.522, 419.467, 52847.843 24/09/21,08:58:39,06,10,1, 11.9,1,1, 6.407, 10505.498, 419.433, 52847.780 24/09/21,08:58:39,07,10,1, 11.9,1,1, 6.407, 10505.499, 419.423, 52847.827 24/09/21,08:58:39,08,10,1, 11.9,1,1, 6.407, 10505.505, 419.441, 52847.848 24/09/21,08:58:39,09,10,1, 11.9,1,1, 6.407, 10505.494, 419.463, 52847.838 24/09/21,08:58:39,10,10,1, 11.9,1,1, 6.407, 10505.502, 419.436, 52847.851 24/09/21,08:58:39,11,10,1, 11.9,1,1, 6.407, 10505.495, 419.438, 52847.792 24/09/21,08:58:39,12,10,1, 11.9,1,1, 6.407, 10505.497, 419.424, 52847.817 24/09/21,08:58:39,13,10,1, 11.9,1,1, 6.407, 10505.492, 419.443, 52847.829 24/09/21,08:58:39,14,10,1, 11.9,1,1, 6.407, 10505.498, 419.446, 52847.812 24/09/21,08:58:39,15,10,1, 11.9,1,1, 6.407, 10505.473, 419.442, 52847.835 24/09/21,08:58:39,16,10,1, 11.9,1,1, 6.407, 10505.483, 419.435, 52847.860 24/09/21,08:58:39,17,10,1, 11.9,1,1, 6.407, 10505.497, 419.464, 52847.834 24/09/21,08:58:39,18,10,1, 11.9,1,1, 6.407, 10505.479, 419.432, 52847.819 24/09/21,08:58:39,19,10,1, 11.9,1,1, 6.407, 10505.504, 419.438, 52847.826 24/09/21,08:58:40,00,10,1, 11.9,1,1, 6.399, 10505.497, 419.438, 52847.826 24/09/21,08:58:40,01,10,1, 11.9,1,1, 6.399, 10505.500, 419.422, 52847.821 24/09/21,08:58:40,02,10,1, 11.9,1,1, 6.399, 10505.503, 419.434, 52847.845 24/09/21,08:58:40,03,10,1, 11.9,1,1, 6.399, 10505.501, 419.418, 52847.829 24/09/21,08:58:40,04,10,1, 11.9,1,1, 6.399, 10505.482, 419.414, 52847.805 24/09/21,08:58:40,05,10,1, 11.9,1,1, 6.399, 10505.467, 419.420, 52847.830 24/09/21,08:58:40,06,10,1, 11.9,1,1, 6.399, 10505.481, 419.402, 52847.799 24/09/21,08:58:40,07,10,1, 11.9,1,1, 6.399, 10505.466, 419.437, 52847.801 24/09/21,08:58:40,08,10,1, 11.9,1,1, 6.399, 10505.466, 419.411, 52847.785 24/09/21,08:58:40,09,10,1, 11.9,1,1, 6.399, 10505.473, 419.384, 52847.838 24/09/21,08:58:40,10,10,1, 11.9,1,1, 6.399, 10505.463, 419.389, 52847.798 24/09/21,08:58:40,11,10,1, 11.9,1,1, 6.399, 10505.450, 419.370, 52847.776 24/09/21,08:58:40,12,10,1, 11.9,1,1, 6.399, 10505.453, 419.372, 52847.773 24/09/21,08:58:40,13,10,1, 11.9,1,1, 6.399, 10505.462, 419.399, 52847.791 24/09/21,08:58:40,14,10,1, 11.9,1,1, 6.399, 10505.462, 419.387, 52847.800 24/09/21,08:58:40,15,10,1, 11.9,1,1, 6.399, 10505.429, 419.406, 52847.841 24/09/21,08:58:40,16,10,1, 11.9,1,1, 6.399, 10505.456, 419.399, 52847.809 24/09/21,08:58:40,17,10,1, 11.9,1,1, 6.399, 10505.463, 419.379, 52847.771 24/09/21,08:58:40,18,10,1, 11.9,1,1, 6.399, 10505.449, 419.389, 52847.793 24/09/21,08:58:40,19,10,1, 11.9,1,1, 6.399, 10505.470, 419.388, 52847.816 24/09/21,08:58:41,00,09,1, 11.8,1,1, 6.401, 10505.464, 419.388, 52847.816 24/09/21,08:58:41,01,09,1, 11.8,1,1, 6.401, 10505.470, 419.380, 52847.816 24/09/21,08:58:41,02,09,1, 11.8,1,1, 6.401, 10505.465, 419.369, 52847.814 24/09/21,08:58:41,03,09,1, 11.8,1,1, 6.401, 10505.439, 419.364, 52847.785 24/09/21,08:58:41,04,09,1, 11.8,1,1, 6.401, 10505.459, 419.352, 52847.774 24/09/21,08:58:41,05,09,1, 11.8,1,1, 6.401, 10505.450, 419.342, 52847.794 24/09/21,08:58:41,06,09,1, 11.8,1,1, 6.401, 10505.445, 419.365, 52847.812 24/09/21,08:58:41,07,09,1, 11.8,1,1, 6.401, 10505.464, 419.348, 52847.865 24/09/21,08:58:41,08,09,1, 11.8,1,1, 6.401, 10505.457, 419.329, 52847.869 24/09/21,08:58:41,09,09,1, 11.8,1,1, 6.401, 10505.457, 419.344, 52847.790 24/09/21,08:58:41,10,09,1, 11.8,1,1, 6.401, 10505.418, 419.318, 52847.738 24/09/21,08:58:41,11,09,1, 11.8,1,1, 6.401, 10505.434, 419.341, 52847.827 24/09/21,08:58:41,12,09,1, 11.8,1,1, 6.401, 10505.429, 419.318, 52847.753 24/09/21,08:58:41,13,09,1, 11.8,1,1, 6.401, 10505.438, 419.339, 52847.869 24/09/21,08:58:41,14,09,1, 11.8,1,1, 6.401, 10505.431, 419.323, 52847.804 24/09/21,08:58:41,15,09,1, 11.8,1,1, 6.401, 10505.448, 419.320, 52847.814 24/09/21,08:58:41,16,09,1, 11.8,1,1, 6.401, 10505.431, 419.315, 52847.789 24/09/21,08:58:41,17,09,1, 11.8,1,1, 6.401, 10505.438, 419.328, 52847.804 24/09/21,08:58:41,18,09,1, 11.8,1,1, 6.401, 10505.453, 419.313, 52847.781 24/09/21,08:58:41,19,09,1, 11.8,1,1, 6.401, 10505.425, 419.304, 52847.797 24/09/21,08:58:42,00,09,1, 11.9,1,1, 6.399, 10505.422, 419.304, 52847.797 24/09/21,08:58:42,01,09,1, 11.9,1,1, 6.399, 10505.418, 419.314, 52847.783 24/09/21,08:58:42,02,09,1, 11.9,1,1, 6.399, 10505.415, 419.317, 52847.795 24/09/21,08:58:42,03,09,1, 11.9,1,1, 6.399, 10505.405, 419.301, 52847.785 24/09/21,08:58:42,04,09,1, 11.9,1,1, 6.399, 10505.407, 419.288, 52847.781 24/09/21,08:58:42,05,09,1, 11.9,1,1, 6.399, 10505.426, 419.300, 52847.793 24/09/21,08:58:42,06,09,1, 11.9,1,1, 6.399, 10505.400, 419.299, 52847.812 24/09/21,08:58:42,07,09,1, 11.9,1,1, 6.399, 10505.422, 419.289, 52847.814 24/09/21,08:58:42,08,09,1, 11.9,1,1, 6.399, 10505.412, 419.285, 52847.793 24/09/21,08:58:42,09,09,1, 11.9,1,1, 6.399, 10505.396, 419.281, 52847.787 24/09/21,08:58:42,10,09,1, 11.9,1,1, 6.399, 10505.399, 419.282, 52847.749 24/09/21,08:58:42,11,09,1, 11.9,1,1, 6.399, 10505.394, 419.267, 52847.798 24/09/21,08:58:42,12,09,1, 11.9,1,1, 6.399, 10505.392, 419.275, 52847.759 24/09/21,08:58:42,13,09,1, 11.9,1,1, 6.399, 10505.393, 419.282, 52847.767 24/09/21,08:58:42,14,09,1, 11.9,1,1, 6.399, 10505.403, 419.260, 52847.777 24/09/21,08:58:42,15,09,1, 11.9,1,1, 6.399, 10505.390, 419.275, 52847.768 24/09/21,08:58:42,16,09,1, 11.9,1,1, 6.399, 10505.381, 419.262, 52847.761 24/09/21,08:58:42,17,09,1, 11.9,1,1, 6.399, 10505.372, 419.264, 52847.728 24/09/21,08:58:42,18,09,1, 11.9,1,1, 6.399, 10505.366, 419.260, 52847.758 24/09/21,08:58:42,19,09,1, 11.9,1,1, 6.399, 10505.387, 419.264, 52847.761 24/09/21,08:58:43,00,10,1, 11.9,1,1, 6.405, 10505.381, 419.264, 52847.761 24/09/21,08:58:43,01,10,1, 11.9,1,1, 6.405, 10505.374, 419.286, 52847.783 24/09/21,08:58:43,02,10,1, 11.9,1,1, 6.405, 10505.385, 419.259, 52847.780 24/09/21,08:58:43,03,10,1, 11.9,1,1, 6.405, 10505.366, 419.249, 52847.779 24/09/21,08:58:43,04,10,1, 11.9,1,1, 6.405, 10505.391, 419.275, 52847.766 24/09/21,08:58:43,05,10,1, 11.9,1,1, 6.405, 10505.367, 419.262, 52847.808 24/09/21,08:58:43,06,10,1, 11.9,1,1, 6.405, 10505.362, 419.255, 52847.756 24/09/21,08:58:43,07,10,1, 11.9,1,1, 6.405, 10505.365, 419.259, 52847.765 24/09/21,08:58:43,08,10,1, 11.9,1,1, 6.405, 10505.365, 419.249, 52847.710 24/09/21,08:58:43,09,10,1, 11.9,1,1, 6.405, 10505.358, 419.255, 52847.739 24/09/21,08:58:43,10,10,1, 11.9,1,1, 6.405, 10505.352, 419.256, 52847.794 24/09/21,08:58:43,11,10,1, 11.9,1,1, 6.405, 10505.380, 419.257, 52847.801 24/09/21,08:58:43,12,10,1, 11.9,1,1, 6.405, 10505.356, 419.259, 52847.790 24/09/21,08:58:43,13,10,1, 11.9,1,1, 6.405, 10505.334, 419.257, 52847.731 24/09/21,08:58:43,14,10,1, 11.9,1,1, 6.405, 10505.360, 419.220, 52847.754 24/09/21,08:58:43,15,10,1, 11.9,1,1, 6.405, 10505.372, 419.241, 52847.736 24/09/21,08:58:43,16,10,1, 11.9,1,1, 6.405, 10505.380, 419.254, 52847.784 24/09/21,08:58:43,17,10,1, 11.9,1,1, 6.405, 10505.355, 419.241, 52847.764 24/09/21,08:58:43,18,10,1, 11.9,1,1, 6.405, 10505.362, 419.236, 52847.767 24/09/21,08:58:43,19,10,1, 11.9,1,1, 6.405, 10505.367, 419.224, 52847.778 24/09/21,08:58:44,00,10,1, 11.8,1,1, 6.402, 10505.364, 419.224, 52847.778 24/09/21,08:58:44,01,10,1, 11.8,1,1, 6.402, 10505.359, 419.231, 52847.787 24/09/21,08:58:44,02,10,1, 11.8,1,1, 6.402, 10505.352, 419.259, 52847.797 24/09/21,08:58:44,03,10,1, 11.8,1,1, 6.402, 10505.353, 419.246, 52847.746 24/09/21,08:58:44,04,10,1, 11.8,1,1, 6.402, 10505.354, 419.240, 52847.782 24/09/21,08:58:44,05,10,1, 11.8,1,1, 6.402, 10505.356, 419.232, 52847.737 24/09/21,08:58:44,06,10,1, 11.8,1,1, 6.402, 10505.357, 419.243, 52847.727 24/09/21,08:58:44,07,10,1, 11.8,1,1, 6.402, 10505.335, 419.242, 52847.798 24/09/21,08:58:44,08,10,1, 11.8,1,1, 6.402, 10505.334, 419.227, 52847.752 24/09/21,08:58:44,09,10,1, 11.8,1,1, 6.402, 10505.346, 419.249, 52847.757 24/09/21,08:58:44,10,10,1, 11.8,1,1, 6.402, 10505.330, 419.247, 52847.768 24/09/21,08:58:44,11,10,1, 11.8,1,1, 6.402, 10505.343, 419.250, 52847.768 24/09/21,08:58:44,12,10,1, 11.8,1,1, 6.402, 10505.332, 419.255, 52847.752 24/09/21,08:58:44,13,10,1, 11.8,1,1, 6.402, 10505.357, 419.241, 52847.766 24/09/21,08:58:44,14,10,1, 11.8,1,1, 6.402, 10505.336, 419.255, 52847.785 24/09/21,08:58:44,15,10,1, 11.8,1,1, 6.402, 10505.343, 419.264, 52847.797 24/09/21,08:58:44,16,10,1, 11.8,1,1, 6.402, 10505.356, 419.256, 52847.802 24/09/21,08:58:44,17,10,1, 11.8,1,1, 6.402, 10505.342, 419.252, 52847.817 24/09/21,08:58:44,18,10,1, 11.8,1,1, 6.402, 10505.353, 419.246, 52847.804 24/09/21,08:58:44,19,10,1, 11.8,1,1, 6.402, 10505.335, 419.241, 52847.783 24/09/21,08:58:45,00,10,1, 11.9,1,1, 6.403, 10505.331, 419.241, 52847.783 24/09/21,08:58:45,01,10,1, 11.9,1,1, 6.403, 10505.316, 419.256, 52847.830 24/09/21,08:58:45,02,10,1, 11.9,1,1, 6.403, 10505.344, 419.228, 52847.825 24/09/21,08:58:45,03,10,1, 11.9,1,1, 6.403, 10505.340, 419.245, 52847.767 24/09/21,08:58:45,04,10,1, 11.9,1,1, 6.403, 10505.339, 419.210, 52847.790 24/09/21,08:58:45,05,10,1, 11.9,1,1, 6.403, 10505.347, 419.232, 52847.716 24/09/21,08:58:45,06,10,1, 11.9,1,1, 6.403, 10505.349, 419.238, 52847.687 24/09/21,08:58:45,07,10,1, 11.9,1,1, 6.403, 10505.365, 419.239, 52847.765 24/09/21,08:58:45,08,10,1, 11.9,1,1, 6.403, 10505.348, 419.242, 52847.748 24/09/21,08:58:45,09,10,1, 11.9,1,1, 6.403, 10505.325, 419.232, 52847.833 24/09/21,08:58:45,10,10,1, 11.9,1,1, 6.403, 10505.325, 419.211, 52847.753 24/09/21,08:58:45,11,10,1, 11.9,1,1, 6.403, 10505.360, 419.244, 52847.746 24/09/21,08:58:45,12,10,1, 11.9,1,1, 6.403, 10505.342, 419.238, 52847.745 24/09/21,08:58:45,13,10,1, 11.9,1,1, 6.403, 10505.338, 419.252, 52847.752 24/09/21,08:58:45,14,10,1, 11.9,1,1, 6.403, 10505.353, 419.259, 52847.807 24/09/21,08:58:45,15,10,1, 11.9,1,1, 6.403, 10505.346, 419.239, 52847.743 24/09/21,08:58:45,16,10,1, 11.9,1,1, 6.403, 10505.332, 419.253, 52847.789 24/09/21,08:58:45,17,10,1, 11.9,1,1, 6.403, 10505.362, 419.239, 52847.692 24/09/21,08:58:45,18,10,1, 11.9,1,1, 6.403, 10505.355, 419.270, 52847.754 24/09/21,08:58:45,19,10,1, 11.9,1,1, 6.403, 10505.350, 419.239, 52847.757 24/09/21,08:58:46,00,10,1, 11.9,1,1, 6.403, 10505.347, 419.239, 52847.757 24/09/21,08:58:46,01,10,1, 11.9,1,1, 6.403, 10505.334, 419.243, 52847.759 24/09/21,08:58:46,02,10,1, 11.9,1,1, 6.403, 10505.341, 419.249, 52847.776 24/09/21,08:58:46,03,10,1, 11.9,1,1, 6.403, 10505.357, 419.239, 52847.734 24/09/21,08:58:46,04,10,1, 11.9,1,1, 6.403, 10505.349, 419.249, 52847.759 24/09/21,08:58:46,05,10,1, 11.9,1,1, 6.403, 10505.346, 419.270, 52847.759 24/09/21,08:58:46,06,10,1, 11.9,1,1, 6.403, 10505.328, 419.258, 52847.785 24/09/21,08:58:46,07,10,1, 11.9,1,1, 6.403, 10505.355, 419.253, 52847.796 24/09/21,08:58:46,08,10,1, 11.9,1,1, 6.403, 10505.336, 419.275, 52847.792 24/09/21,08:58:46,09,10,1, 11.9,1,1, 6.403, 10505.384, 419.294, 52847.895 24/09/21,08:58:46,10,10,1, 11.9,1,1, 6.403, 10505.376, 419.256, 52847.742 24/09/21,08:58:46,11,10,1, 11.9,1,1, 6.403, 10505.388, 419.263, 52847.750 24/09/21,08:58:46,12,10,1, 11.9,1,1, 6.403, 10505.354, 419.255, 52847.799 24/09/21,08:58:46,13,10,1, 11.9,1,1, 6.403, 10505.382, 419.267, 52847.778 24/09/21,08:58:46,14,10,1, 11.9,1,1, 6.403, 10505.365, 419.265, 52847.813 24/09/21,08:58:46,15,10,1, 11.9,1,1, 6.403, 10505.335, 419.266, 52847.787 24/09/21,08:58:46,16,10,1, 11.9,1,1, 6.403, 10505.346, 419.264, 52847.797 24/09/21,08:58:46,17,10,1, 11.9,1,1, 6.403, 10505.381, 419.267, 52847.748 24/09/21,08:58:46,18,10,1, 11.9,1,1, 6.403, 10505.369, 419.269, 52847.736 24/09/21,08:58:46,19,10,1, 11.9,1,1, 6.403, 10505.352, 419.284, 52847.768 24/09/21,08:58:47,00,09,1, 11.9,1,1, 6.401, 10505.347, 419.284, 52847.768 24/09/21,08:58:47,01,09,1, 11.9,1,1, 6.401, 10505.379, 419.276, 52847.739 24/09/21,08:58:47,02,09,1, 11.9,1,1, 6.401, 10505.365, 419.276, 52847.778 24/09/21,08:58:47,03,09,1, 11.9,1,1, 6.401, 10505.381, 419.272, 52847.755 24/09/21,08:58:47,04,09,1, 11.9,1,1, 6.401, 10505.368, 419.283, 52847.789 24/09/21,08:58:47,05,09,1, 11.9,1,1, 6.401, 10505.377, 419.269, 52847.799 24/09/21,08:58:47,06,09,1, 11.9,1,1, 6.401, 10505.385, 419.296, 52847.785 24/09/21,08:58:47,07,09,1, 11.9,1,1, 6.401, 10505.377, 419.256, 52847.754 24/09/21,08:58:47,08,09,1, 11.9,1,1, 6.401, 10505.373, 419.271, 52847.742 24/09/21,08:58:47,09,09,1, 11.9,1,1, 6.401, 10505.384, 419.265, 52847.722 24/09/21,08:58:47,10,09,1, 11.9,1,1, 6.401, 10505.363, 419.270, 52847.741 24/09/21,08:58:47,11,09,1, 11.9,1,1, 6.401, 10505.385, 419.279, 52847.716 24/09/21,08:58:47,12,09,1, 11.9,1,1, 6.401, 10505.402, 419.287, 52847.747 24/09/21,08:58:47,13,09,1, 11.9,1,1, 6.401, 10505.376, 419.288, 52847.777 24/09/21,08:58:47,14,09,1, 11.9,1,1, 6.401, 10505.380, 419.291, 52847.767 24/09/21,08:58:47,15,09,1, 11.9,1,1, 6.401, 10505.380, 419.284, 52847.745 24/09/21,08:58:47,16,09,1, 11.9,1,1, 6.401, 10505.379, 419.275, 52847.715 24/09/21,08:58:47,17,09,1, 11.9,1,1, 6.401, 10505.410, 419.267, 52847.760 24/09/21,08:58:47,18,09,1, 11.9,1,1, 6.401, 10505.390, 419.262, 52847.751 24/09/21,08:58:47,19,09,1, 11.9,1,1, 6.401, 10505.414, 419.274, 52847.780 24/09/21,08:58:48,00,09,1, 11.9,1,1, 6.402, 10505.414, 419.274, 52847.780 24/09/21,08:58:48,01,09,1, 11.9,1,1, 6.402, 10505.428, 419.272, 52847.758 24/09/21,08:58:48,02,09,1, 11.9,1,1, 6.402, 10505.412, 419.290, 52847.803 24/09/21,08:58:48,03,09,1, 11.9,1,1, 6.402, 10505.402, 419.287, 52847.754 24/09/21,08:58:48,04,09,1, 11.9,1,1, 6.402, 10505.432, 419.284, 52847.744 24/09/21,08:58:48,05,09,1, 11.9,1,1, 6.402, 10505.418, 419.286, 52847.772 24/09/21,08:58:48,06,09,1, 11.9,1,1, 6.402, 10505.423, 419.287, 52847.761 24/09/21,08:58:48,07,09,1, 11.9,1,1, 6.402, 10505.416, 419.271, 52847.767 24/09/21,08:58:48,08,09,1, 11.9,1,1, 6.402, 10505.423, 419.257, 52847.669 24/09/21,08:58:48,09,09,1, 11.9,1,1, 6.402, 10505.420, 419.276, 52847.788 24/09/21,08:58:48,10,09,1, 11.9,1,1, 6.402, 10505.444, 419.285, 52847.766 24/09/21,08:58:48,11,09,1, 11.9,1,1, 6.402, 10505.416, 419.285, 52847.785 24/09/21,08:58:48,12,09,1, 11.9,1,1, 6.402, 10505.401, 419.281, 52847.744 24/09/21,08:58:48,13,09,1, 11.9,1,1, 6.402, 10505.415, 419.270, 52847.743 24/09/21,08:58:48,14,09,1, 11.9,1,1, 6.402, 10505.423, 419.296, 52847.749 24/09/21,08:58:48,15,09,1, 11.9,1,1, 6.402, 10505.417, 419.301, 52847.742 24/09/21,08:58:48,16,09,1, 11.9,1,1, 6.402, 10505.414, 419.291, 52847.769 24/09/21,08:58:48,17,09,1, 11.9,1,1, 6.402, 10505.427, 419.310, 52847.768 24/09/21,08:58:48,18,09,1, 11.9,1,1, 6.402, 10505.430, 419.294, 52847.737 24/09/21,08:58:48,19,09,1, 11.9,1,1, 6.402, 10505.435, 419.311, 52847.710 24/09/21,08:58:49,00,09,1, 11.9,1,1, 6.403, 10505.431, 419.311, 52847.710 24/09/21,08:58:49,01,09,1, 11.9,1,1, 6.403, 10505.471, 419.310, 52847.695 24/09/21,08:58:49,02,09,1, 11.9,1,1, 6.403, 10505.462, 419.297, 52847.720 24/09/21,08:58:49,03,09,1, 11.9,1,1, 6.403, 10505.452, 419.282, 52847.716 24/09/21,08:58:49,04,09,1, 11.9,1,1, 6.403, 10505.450, 419.281, 52847.721 24/09/21,08:58:49,05,09,1, 11.9,1,1, 6.403, 10505.470, 419.300, 52847.727 24/09/21,08:58:49,06,09,1, 11.9,1,1, 6.403, 10505.464, 419.275, 52847.748 24/09/21,08:58:49,07,09,1, 11.9,1,1, 6.403, 10505.478, 419.269, 52847.701 24/09/21,08:58:49,08,09,1, 11.9,1,1, 6.403, 10505.475, 419.284, 52847.715 24/09/21,08:58:49,09,09,1, 11.9,1,1, 6.403, 10505.479, 419.292, 52847.734 24/09/21,08:58:49,10,09,1, 11.9,1,1, 6.403, 10505.467, 419.260, 52847.758 24/09/21,08:58:49,11,09,1, 11.9,1,1, 6.403, 10505.470, 419.287, 52847.735 24/09/21,08:58:49,12,09,1, 11.9,1,1, 6.403, 10505.496, 419.253, 52847.739 24/09/21,08:58:49,13,09,1, 11.9,1,1, 6.403, 10505.479, 419.264, 52847.709 24/09/21,08:58:49,14,09,1, 11.9,1,1, 6.403, 10505.484, 419.258, 52847.749 24/09/21,08:58:49,15,09,1, 11.9,1,1, 6.403, 10505.490, 419.279, 52847.730 24/09/21,08:58:49,16,09,1, 11.9,1,1, 6.403, 10505.479, 419.283, 52847.748 24/09/21,08:58:49,17,09,1, 11.9,1,1, 6.403, 10505.481, 419.256, 52847.726 24/09/21,08:58:49,18,09,1, 11.9,1,1, 6.403, 10505.503, 419.261, 52847.725 24/09/21,08:58:49,19,09,1, 11.9,1,1, 6.403, 10505.519, 419.269, 52847.819 24/09/21,08:58:50,00,09,1, 11.9,1,1, 6.403, 10505.514, 419.269, 52847.819 24/09/21,08:58:50,01,09,1, 11.9,1,1, 6.403, 10505.532, 419.250, 52847.735 24/09/21,08:58:50,02,09,1, 11.9,1,1, 6.403, 10505.482, 419.267, 52847.779 24/09/21,08:58:50,03,09,1, 11.9,1,1, 6.403, 10505.508, 419.285, 52847.724 24/09/21,08:58:50,04,09,1, 11.9,1,1, 6.403, 10505.464, 419.266, 52847.726 24/09/21,08:58:50,05,09,1, 11.9,1,1, 6.403, 10505.487, 419.297, 52847.859 24/09/21,08:58:50,06,09,1, 11.9,1,1, 6.403, 10505.516, 419.262, 52847.666 24/09/21,08:58:50,07,09,1, 11.9,1,1, 6.403, 10505.509, 419.284, 52847.722 24/09/21,08:58:50,08,09,1, 11.9,1,1, 6.403, 10505.526, 419.266, 52847.730 24/09/21,08:58:50,09,09,1, 11.9,1,1, 6.403, 10505.505, 419.263, 52847.738 24/09/21,08:58:50,10,09,1, 11.9,1,1, 6.403, 10505.494, 419.260, 52847.742 24/09/21,08:58:50,11,09,1, 11.9,1,1, 6.403, 10505.514, 419.255, 52847.697 24/09/21,08:58:50,12,09,1, 11.9,1,1, 6.403, 10505.526, 419.244, 52847.703 24/09/21,08:58:50,13,09,1, 11.9,1,1, 6.403, 10505.529, 419.238, 52847.699 24/09/21,08:58:50,14,09,1, 11.9,1,1, 6.403, 10505.538, 419.261, 52847.727 24/09/21,08:58:50,15,09,1, 11.9,1,1, 6.403, 10505.538, 419.245, 52847.773 24/09/21,08:58:50,16,09,1, 11.9,1,1, 6.403, 10505.528, 419.241, 52847.705 24/09/21,08:58:50,17,09,1, 11.9,1,1, 6.403, 10505.528, 419.228, 52847.669 24/09/21,08:58:50,18,09,1, 11.9,1,1, 6.403, 10505.524, 419.230, 52847.730 24/09/21,08:58:50,19,09,1, 11.9,1,1, 6.403, 10505.531, 419.223, 52847.691 24/09/21,08:58:51,00,10,1, 11.9,1,1, 6.397, 10505.531, 419.223, 52847.691 24/09/21,08:58:51,01,10,1, 11.9,1,1, 6.397, 10505.548, 419.240, 52847.688 24/09/21,08:58:51,02,10,1, 11.9,1,1, 6.397, 10505.526, 419.246, 52847.682 24/09/21,08:58:51,03,10,1, 11.9,1,1, 6.397, 10505.538, 419.238, 52847.693 24/09/21,08:58:51,04,10,1, 11.9,1,1, 6.397, 10505.532, 419.235, 52847.686 24/09/21,08:58:51,05,10,1, 11.9,1,1, 6.397, 10505.550, 419.256, 52847.750 24/09/21,08:58:51,06,10,1, 11.9,1,1, 6.397, 10505.501, 419.254, 52847.940 24/09/21,08:58:51,07,10,1, 11.9,1,1, 6.397, 10505.529, 419.230, 52847.667 24/09/21,08:58:51,08,10,1, 11.9,1,1, 6.397, 10505.521, 419.250, 52847.782 24/09/21,08:58:51,09,10,1, 11.9,1,1, 6.397, 10505.505, 419.242, 52847.770 24/09/21,08:58:51,10,10,1, 11.9,1,1, 6.397, 10505.530, 419.219, 52847.672 24/09/21,08:58:51,11,10,1, 11.9,1,1, 6.397, 10505.544, 419.222, 52847.731 24/09/21,08:58:51,12,10,1, 11.9,1,1, 6.397, 10505.535, 419.245, 52847.765 24/09/21,08:58:51,13,10,1, 11.9,1,1, 6.397, 10505.533, 419.231, 52847.721 24/09/21,08:58:51,14,10,1, 11.9,1,1, 6.397, 10505.556, 419.247, 52847.704 24/09/21,08:58:51,15,10,1, 11.9,1,1, 6.397, 10505.540, 419.245, 52847.779 24/09/21,08:58:51,16,10,1, 11.9,1,1, 6.397, 10505.553, 419.253, 52847.729 24/09/21,08:58:51,17,10,1, 11.9,1,1, 6.397, 10505.540, 419.237, 52847.718 24/09/21,08:58:51,18,10,1, 11.9,1,1, 6.397, 10505.552, 419.242, 52847.749 24/09/21,08:58:51,19,10,1, 11.9,1,1, 6.397, 10505.545, 419.248, 52847.706 24/09/21,08:58:52,00,10,1, 11.9,1,1, 6.404, 10505.539, 419.248, 52847.706 24/09/21,08:58:52,01,10,1, 11.9,1,1, 6.404, 10505.558, 419.217, 52847.688 24/09/21,08:58:52,02,10,1, 11.9,1,1, 6.404, 10505.567, 419.236, 52847.697 24/09/21,08:58:52,03,10,1, 11.9,1,1, 6.404, 10505.572, 419.225, 52847.702 24/09/21,08:58:52,04,10,1, 11.9,1,1, 6.404, 10505.540, 419.198, 52847.730 24/09/21,08:58:52,05,10,1, 11.9,1,1, 6.404, 10505.533, 419.210, 52847.741 24/09/21,08:58:52,06,10,1, 11.9,1,1, 6.404, 10505.542, 419.220, 52847.710 24/09/21,08:58:52,07,10,1, 11.9,1,1, 6.404, 10505.552, 419.241, 52847.738 24/09/21,08:58:52,08,10,1, 11.9,1,1, 6.404, 10505.558, 419.227, 52847.698 24/09/21,08:58:52,09,10,1, 11.9,1,1, 6.404, 10505.553, 419.220, 52847.698 24/09/21,08:58:52,10,10,1, 11.9,1,1, 6.404, 10505.564, 419.217, 52847.699 24/09/21,08:58:52,11,10,1, 11.9,1,1, 6.404, 10505.569, 419.213, 52847.698 24/09/21,08:58:52,12,10,1, 11.9,1,1, 6.404, 10505.576, 419.238, 52847.695 24/09/21,08:58:52,13,10,1, 11.9,1,1, 6.404, 10505.556, 419.204, 52847.681 24/09/21,08:58:52,14,10,1, 11.9,1,1, 6.404, 10505.568, 419.235, 52847.654 24/09/21,08:58:52,15,10,1, 11.9,1,1, 6.404, 10505.571, 419.219, 52847.685 24/09/21,08:58:52,16,10,1, 11.9,1,1, 6.404, 10505.598, 419.231, 52847.681 24/09/21,08:58:52,17,10,1, 11.9,1,1, 6.404, 10505.541, 419.212, 52847.706 24/09/21,08:58:52,18,10,1, 11.9,1,1, 6.404, 10505.557, 419.204, 52847.656 24/09/21,08:58:52,19,10,1, 11.9,1,1, 6.404, 10505.574, 419.209, 52847.697 24/09/21,08:58:53,00,09,1, 11.9,1,1, 6.401, 10505.573, 419.209, 52847.697 24/09/21,08:58:53,01,09,1, 11.9,1,1, 6.401, 10505.567, 419.229, 52847.652 24/09/21,08:58:53,02,09,1, 11.9,1,1, 6.401, 10505.579, 419.226, 52847.658 24/09/21,08:58:53,03,09,1, 11.9,1,1, 6.401, 10505.560, 419.212, 52847.703 24/09/21,08:58:53,04,09,1, 11.9,1,1, 6.401, 10505.574, 419.220, 52847.670 24/09/21,08:58:53,05,09,1, 11.9,1,1, 6.401, 10505.589, 419.208, 52847.683 24/09/21,08:58:53,06,09,1, 11.9,1,1, 6.401, 10505.566, 419.195, 52847.650 24/09/21,08:58:53,07,09,1, 11.9,1,1, 6.401, 10505.578, 419.204, 52847.647 24/09/21,08:58:53,08,09,1, 11.9,1,1, 6.401, 10505.577, 419.216, 52847.694 24/09/21,08:58:53,09,09,1, 11.9,1,1, 6.401, 10505.583, 419.204, 52847.707 24/09/21,08:58:53,10,09,1, 11.9,1,1, 6.401, 10505.573, 419.207, 52847.699 24/09/21,08:58:53,11,09,1, 11.9,1,1, 6.401, 10505.579, 419.208, 52847.737 24/09/21,08:58:53,12,09,1, 11.9,1,1, 6.401, 10505.557, 419.220, 52847.729 24/09/21,08:58:53,13,09,1, 11.9,1,1, 6.401, 10505.601, 419.196, 52847.687 24/09/21,08:58:53,14,09,1, 11.9,1,1, 6.401, 10505.586, 419.214, 52847.683 24/09/21,08:58:53,15,09,1, 11.9,1,1, 6.401, 10505.603, 419.220, 52847.709 24/09/21,08:58:53,16,09,1, 11.9,1,1, 6.401, 10505.587, 419.209, 52847.726 24/09/21,08:58:53,17,09,1, 11.9,1,1, 6.401, 10505.590, 419.200, 52847.718 24/09/21,08:58:53,18,09,1, 11.9,1,1, 6.401, 10505.574, 419.200, 52847.732 24/09/21,08:58:53,19,09,1, 11.9,1,1, 6.401, 10505.586, 419.207, 52847.701 24/09/21,08:58:54,00,10,1, 12.0,1,1, 6.400, 10505.581, 419.207, 52847.701 24/09/21,08:58:54,01,10,1, 12.0,1,1, 6.400, 10505.586, 419.176, 52847.697 24/09/21,08:58:54,02,10,1, 12.0,1,1, 6.400, 10505.570, 419.183, 52847.733 24/09/21,08:58:54,03,10,1, 12.0,1,1, 6.400, 10505.562, 419.203, 52847.708 24/09/21,08:58:54,04,10,1, 12.0,1,1, 6.400, 10505.557, 419.204, 52847.686 24/09/21,08:58:54,05,10,1, 12.0,1,1, 6.400, 10505.564, 419.215, 52847.712 24/09/21,08:58:54,06,10,1, 12.0,1,1, 6.400, 10505.596, 419.201, 52847.704 24/09/21,08:58:54,07,10,1, 12.0,1,1, 6.400, 10505.591, 419.206, 52847.719 24/09/21,08:58:54,08,10,1, 12.0,1,1, 6.400, 10505.571, 419.204, 52847.739 24/09/21,08:58:54,09,10,1, 12.0,1,1, 6.400, 10505.573, 419.202, 52847.754 24/09/21,08:58:54,10,10,1, 12.0,1,1, 6.400, 10505.582, 419.205, 52847.721 24/09/21,08:58:54,11,10,1, 12.0,1,1, 6.400, 10505.594, 419.211, 52847.715 24/09/21,08:58:54,12,10,1, 12.0,1,1, 6.400, 10505.560, 419.226, 52847.663 24/09/21,08:58:54,13,10,1, 12.0,1,1, 6.400, 10505.598, 419.192, 52847.697 24/09/21,08:58:54,14,10,1, 12.0,1,1, 6.400, 10505.568, 419.203, 52847.744 24/09/21,08:58:54,15,10,1, 12.0,1,1, 6.400, 10505.583, 419.201, 52847.698 24/09/21,08:58:54,16,10,1, 12.0,1,1, 6.400, 10505.583, 419.209, 52847.766 24/09/21,08:58:54,17,10,1, 12.0,1,1, 6.400, 10505.584, 419.206, 52847.720 24/09/21,08:58:54,18,10,1, 12.0,1,1, 6.400, 10505.571, 419.223, 52847.752 24/09/21,08:58:54,19,10,1, 12.0,1,1, 6.400, 10505.589, 419.208, 52847.743 24/09/21,08:58:55,00,09,1, 11.9,1,1, 6.401, 10505.581, 419.208, 52847.743 24/09/21,08:58:55,01,09,1, 11.9,1,1, 6.401, 10505.586, 419.183, 52847.702 24/09/21,08:58:55,02,09,1, 11.9,1,1, 6.401, 10505.586, 419.181, 52847.715 24/09/21,08:58:55,03,09,1, 11.9,1,1, 6.401, 10505.600, 419.199, 52847.754 24/09/21,08:58:55,04,09,1, 11.9,1,1, 6.401, 10505.589, 419.213, 52847.702 24/09/21,08:58:55,05,09,1, 11.9,1,1, 6.401, 10505.608, 419.208, 52847.750 24/09/21,08:58:55,06,09,1, 11.9,1,1, 6.401, 10505.609, 419.202, 52847.742 24/09/21,08:58:55,07,09,1, 11.9,1,1, 6.401, 10505.590, 419.190, 52847.706 24/09/21,08:58:55,08,09,1, 11.9,1,1, 6.401, 10505.598, 419.211, 52847.753 24/09/21,08:58:55,09,09,1, 11.9,1,1, 6.401, 10505.603, 419.207, 52847.737 24/09/21,08:58:55,10,09,1, 11.9,1,1, 6.401, 10505.589, 419.217, 52847.689 24/09/21,08:58:55,11,09,1, 11.9,1,1, 6.401, 10505.584, 419.221, 52847.743 24/09/21,08:58:55,12,09,1, 11.9,1,1, 6.401, 10505.606, 419.195, 52847.678 24/09/21,08:58:55,13,09,1, 11.9,1,1, 6.401, 10505.584, 419.207, 52847.757 24/09/21,08:58:55,14,09,1, 11.9,1,1, 6.401, 10505.579, 419.205, 52847.739 24/09/21,08:58:55,15,09,1, 11.9,1,1, 6.401, 10505.599, 419.213, 52847.652 24/09/21,08:58:55,16,09,1, 11.9,1,1, 6.401, 10505.569, 419.225, 52847.741 24/09/21,08:58:55,17,09,1, 11.9,1,1, 6.401, 10505.601, 419.216, 52847.710 24/09/21,08:58:55,18,09,1, 11.9,1,1, 6.401, 10505.613, 419.214, 52847.720 24/09/21,08:58:55,19,09,1, 11.9,1,1, 6.401, 10505.586, 419.194, 52847.733 24/09/21,08:58:56,00,09,1, 11.9,1,1, 6.404, 10505.581, 419.194, 52847.733 24/09/21,08:58:56,01,09,1, 11.9,1,1, 6.404, 10505.603, 419.231, 52847.726 24/09/21,08:58:56,02,09,1, 11.9,1,1, 6.404, 10505.604, 419.223, 52847.727 24/09/21,08:58:56,03,09,1, 11.9,1,1, 6.404, 10505.594, 419.225, 52847.701 24/09/21,08:58:56,04,09,1, 11.9,1,1, 6.404, 10505.619, 419.207, 52847.685 24/09/21,08:58:56,05,09,1, 11.9,1,1, 6.404, 10505.608, 419.203, 52847.725 24/09/21,08:58:56,06,09,1, 11.9,1,1, 6.404, 10505.613, 419.234, 52847.736 24/09/21,08:58:56,07,09,1, 11.9,1,1, 6.404, 10505.619, 419.222, 52847.737 24/09/21,08:58:56,08,09,1, 11.9,1,1, 6.404, 10505.601, 419.234, 52847.776 24/09/21,08:58:56,09,09,1, 11.9,1,1, 6.404, 10505.624, 419.237, 52847.666 24/09/21,08:58:56,10,09,1, 11.9,1,1, 6.404, 10505.615, 419.202, 52847.639 24/09/21,08:58:56,11,09,1, 11.9,1,1, 6.404, 10505.625, 419.221, 52847.711 24/09/21,08:58:56,12,09,1, 11.9,1,1, 6.404, 10505.639, 419.231, 52847.763 24/09/21,08:58:56,13,09,1, 11.9,1,1, 6.404, 10505.605, 419.229, 52847.702 24/09/21,08:58:56,14,09,1, 11.9,1,1, 6.404, 10505.633, 419.209, 52847.686 24/09/21,08:58:56,15,09,1, 11.9,1,1, 6.404, 10505.636, 419.224, 52847.725 24/09/21,08:58:56,16,09,1, 11.9,1,1, 6.404, 10505.622, 419.226, 52847.710 24/09/21,08:58:56,17,09,1, 11.9,1,1, 6.404, 10505.617, 419.236, 52847.734 24/09/21,08:58:56,18,09,1, 11.9,1,1, 6.404, 10505.612, 419.237, 52847.730 24/09/21,08:58:56,19,09,1, 11.9,1,1, 6.404, 10505.639, 419.266, 52847.704 24/09/21,08:58:57,00,09,1, 12.0,1,1, 6.400, 10505.631, 419.266, 52847.704 24/09/21,08:58:57,01,09,1, 12.0,1,1, 6.400, 10505.653, 419.253, 52847.757 24/09/21,08:58:57,02,09,1, 12.0,1,1, 6.400, 10505.650, 419.244, 52847.743 24/09/21,08:58:57,03,09,1, 12.0,1,1, 6.400, 10505.651, 419.239, 52847.810 24/09/21,08:58:57,04,09,1, 12.0,1,1, 6.400, 10505.666, 419.264, 52847.794 24/09/21,08:58:57,05,09,1, 12.0,1,1, 6.400, 10505.663, 419.250, 52847.818 24/09/21,08:58:57,06,09,1, 12.0,1,1, 6.400, 10505.670, 419.262, 52847.764 24/09/21,08:58:57,07,09,1, 12.0,1,1, 6.400, 10505.642, 419.275, 52847.763 24/09/21,08:58:57,08,09,1, 12.0,1,1, 6.400, 10505.664, 419.241, 52847.520 24/09/21,08:58:57,09,09,1, 12.0,1,1, 6.400, 10505.636, 419.252, 52847.723 24/09/21,08:58:57,10,09,1, 12.0,1,1, 6.400, 10505.623, 419.273, 52847.802 24/09/21,08:58:57,11,09,1, 12.0,1,1, 6.400, 10505.640, 419.255, 52847.819 24/09/21,08:58:57,12,09,1, 12.0,1,1, 6.400, 10505.658, 419.245, 52847.788 24/09/21,08:58:57,13,09,1, 12.0,1,1, 6.400, 10505.659, 419.242, 52847.765 24/09/21,08:58:57,14,09,1, 12.0,1,1, 6.400, 10505.673, 419.255, 52847.757 24/09/21,08:58:57,15,09,1, 12.0,1,1, 6.400, 10505.674, 419.261, 52847.759 24/09/21,08:58:57,16,09,1, 12.0,1,1, 6.400, 10505.684, 419.266, 52847.744 24/09/21,08:58:57,17,09,1, 12.0,1,1, 6.400, 10505.687, 419.280, 52847.774 24/09/21,08:58:57,18,09,1, 12.0,1,1, 6.400, 10505.686, 419.238, 52847.805 24/09/21,08:58:57,19,09,1, 12.0,1,1, 6.400, 10505.679, 419.265, 52847.776 24/09/21,08:58:58,00,09,1, 11.9,1,1, 6.403, 10505.673, 419.265, 52847.776 24/09/21,08:58:58,01,09,1, 11.9,1,1, 6.403, 10505.666, 419.275, 52847.745 24/09/21,08:58:58,02,09,1, 11.9,1,1, 6.403, 10505.686, 419.282, 52847.759 24/09/21,08:58:58,03,09,1, 11.9,1,1, 6.403, 10505.675, 419.276, 52847.789 24/09/21,08:58:58,04,09,1, 11.9,1,1, 6.403, 10505.690, 419.286, 52847.771 24/09/21,08:58:58,05,09,1, 11.9,1,1, 6.403, 10505.712, 419.286, 52847.761 24/09/21,08:58:58,06,09,1, 11.9,1,1, 6.403, 10505.692, 419.283, 52847.726 24/09/21,08:58:58,07,09,1, 11.9,1,1, 6.403, 10505.693, 419.297, 52847.774 24/09/21,08:58:58,08,09,1, 11.9,1,1, 6.403, 10505.704, 419.286, 52847.715 24/09/21,08:58:58,09,09,1, 11.9,1,1, 6.403, 10505.693, 419.309, 52847.775 24/09/21,08:58:58,10,09,1, 11.9,1,1, 6.403, 10505.697, 419.298, 52847.845 24/09/21,08:58:58,11,09,1, 11.9,1,1, 6.403, 10505.693, 419.304, 52847.777 24/09/21,08:58:58,12,09,1, 11.9,1,1, 6.403, 10505.695, 419.300, 52847.790 24/09/21,08:58:58,13,09,1, 11.9,1,1, 6.403, 10505.727, 419.322, 52847.793 24/09/21,08:58:58,14,09,1, 11.9,1,1, 6.403, 10505.719, 419.307, 52847.696 24/09/21,08:58:58,15,09,1, 11.9,1,1, 6.403, 10505.712, 419.313, 52847.746 24/09/21,08:58:58,16,09,1, 11.9,1,1, 6.403, 10505.727, 419.321, 52847.842 24/09/21,08:58:58,17,09,1, 11.9,1,1, 6.403, 10505.725, 419.312, 52847.810 24/09/21,08:58:58,18,09,1, 11.9,1,1, 6.403, 10505.729, 419.308, 52847.806 24/09/21,08:58:58,19,09,1, 11.9,1,1, 6.403, 10505.732, 419.288, 52847.734 24/09/21,08:58:59,00,10,1, 11.8,1,1, 6.401, 10505.731, 419.288, 52847.734 24/09/21,08:58:59,01,10,1, 11.8,1,1, 6.401, 10505.750, 419.308, 52847.736 24/09/21,08:58:59,02,10,1, 11.8,1,1, 6.401, 10505.743, 419.307, 52847.739 24/09/21,08:58:59,03,10,1, 11.8,1,1, 6.401, 10505.748, 419.305, 52847.598 24/09/21,08:58:59,04,10,1, 11.8,1,1, 6.401, 10505.737, 419.331, 52847.821 24/09/21,08:58:59,05,10,1, 11.8,1,1, 6.401, 10505.750, 419.316, 52847.841 24/09/21,08:58:59,06,10,1, 11.8,1,1, 6.401, 10505.762, 419.299, 52847.813 24/09/21,08:58:59,07,10,1, 11.8,1,1, 6.401, 10505.759, 419.321, 52847.806 24/09/21,08:58:59,08,10,1, 11.8,1,1, 6.401, 10505.765, 419.316, 52847.767 24/09/21,08:58:59,09,10,1, 11.8,1,1, 6.401, 10505.777, 419.313, 52847.799 24/09/21,08:58:59,10,10,1, 11.8,1,1, 6.401, 10505.778, 419.307, 52847.779 24/09/21,08:58:59,11,10,1, 11.8,1,1, 6.401, 10505.766, 419.314, 52847.744 24/09/21,08:58:59,12,10,1, 11.8,1,1, 6.401, 10505.800, 419.293, 52847.730 24/09/21,08:58:59,13,10,1, 11.8,1,1, 6.401, 10505.790, 419.303, 52847.764 24/09/21,08:58:59,14,10,1, 11.8,1,1, 6.401, 10505.792, 419.297, 52847.782 24/09/21,08:58:59,15,10,1, 11.8,1,1, 6.401, 10505.802, 419.316, 52847.787 24/09/21,08:58:59,16,10,1, 11.8,1,1, 6.401, 10505.816, 419.303, 52847.799 24/09/21,08:58:59,17,10,1, 11.8,1,1, 6.401, 10505.792, 419.297, 52847.719 24/09/21,08:58:59,18,10,1, 11.8,1,1, 6.401, 10505.798, 419.310, 52847.796 24/09/21,08:58:59,19,10,1, 11.8,1,1, 6.401, 10505.814, 419.303, 52847.787 24/09/21,08:59:00,00,09,1, 11.9,1,1, 6.404, 10505.806, 419.303, 52847.787 24/09/21,08:59:00,01,09,1, 11.9,1,1, 6.404, 10505.793, 419.284, 52847.790 24/09/21,08:59:00,02,09,1, 11.9,1,1, 6.404, 10505.820, 419.277, 52847.679 24/09/21,08:59:00,03,09,1, 11.9,1,1, 6.404, 10505.838, 419.303, 52847.668 24/09/21,08:59:00,04,09,1, 11.9,1,1, 6.404, 10505.810, 419.289, 52847.686 24/09/21,08:59:00,05,09,1, 11.9,1,1, 6.404, 10505.815, 419.271, 52847.655 24/09/21,08:59:00,06,09,1, 11.9,1,1, 6.404, 10505.820, 419.275, 52847.669 24/09/21,08:59:00,07,09,1, 11.9,1,1, 6.404, 10505.812, 419.284, 52847.657 24/09/21,08:59:00,08,09,1, 11.9,1,1, 6.404, 10505.816, 419.272, 52847.685 24/09/21,08:59:00,09,09,1, 11.9,1,1, 6.404, 10505.838, 419.309, 52847.646 24/09/21,08:59:00,10,09,1, 11.9,1,1, 6.404, 10505.835, 419.285, 52847.689 24/09/21,08:59:00,11,09,1, 11.9,1,1, 6.404, 10505.831, 419.276, 52847.678 24/09/21,08:59:00,12,09,1, 11.9,1,1, 6.404, 10505.844, 419.285, 52847.679 24/09/21,08:59:00,13,09,1, 11.9,1,1, 6.404, 10505.840, 419.276, 52847.637 24/09/21,08:59:00,14,09,1, 11.9,1,1, 6.404, 10505.857, 419.275, 52847.679 24/09/21,08:59:00,15,09,1, 11.9,1,1, 6.404, 10505.850, 419.258, 52847.705 24/09/21,08:59:00,16,09,1, 11.9,1,1, 6.404, 10505.836, 419.282, 52847.660 24/09/21,08:59:00,17,09,1, 11.9,1,1, 6.404, 10505.846, 419.266, 52847.659 24/09/21,08:59:00,18,09,1, 11.9,1,1, 6.404, 10505.858, 419.286, 52847.678 24/09/21,08:59:00,19,09,1, 11.9,1,1, 6.404, 10505.878, 419.278, 52847.710 24/09/21,08:59:01,00,10,1, 12.0,1,1, 6.402, 10505.873, 419.278, 52847.710 24/09/21,08:59:01,01,10,1, 12.0,1,1, 6.402, 10505.872, 419.307, 52847.683 24/09/21,08:59:01,02,10,1, 12.0,1,1, 6.402, 10505.858, 419.287, 52847.641 24/09/21,08:59:01,03,10,1, 12.0,1,1, 6.402, 10505.894, 419.277, 52847.644 24/09/21,08:59:01,04,10,1, 12.0,1,1, 6.402, 10505.861, 419.280, 52847.622 24/09/21,08:59:01,05,10,1, 12.0,1,1, 6.402, 10505.887, 419.279, 52847.645 24/09/21,08:59:01,06,10,1, 12.0,1,1, 6.402, 10505.888, 419.270, 52847.638 24/09/21,08:59:01,07,10,1, 12.0,1,1, 6.402, 10505.882, 419.282, 52847.608 24/09/21,08:59:01,08,10,1, 12.0,1,1, 6.402, 10505.892, 419.263, 52847.649 24/09/21,08:59:01,09,10,1, 12.0,1,1, 6.402, 10505.909, 419.270, 52847.629 24/09/21,08:59:01,10,10,1, 12.0,1,1, 6.402, 10505.905, 419.279, 52847.643 24/09/21,08:59:01,11,10,1, 12.0,1,1, 6.402, 10505.901, 419.260, 52847.621 24/09/21,08:59:01,12,10,1, 12.0,1,1, 6.402, 10505.903, 419.271, 52847.646 24/09/21,08:59:01,13,10,1, 12.0,1,1, 6.402, 10505.911, 419.259, 52847.645 24/09/21,08:59:01,14,10,1, 12.0,1,1, 6.402, 10505.898, 419.242, 52847.677 24/09/21,08:59:01,15,10,1, 12.0,1,1, 6.402, 10505.924, 419.237, 52847.635 24/09/21,08:59:01,16,10,1, 12.0,1,1, 6.402, 10505.908, 419.268, 52847.622 24/09/21,08:59:01,17,10,1, 12.0,1,1, 6.402, 10505.904, 419.264, 52847.631 24/09/21,08:59:01,18,10,1, 12.0,1,1, 6.402, 10505.918, 419.279, 52847.626 24/09/21,08:59:01,19,10,1, 12.0,1,1, 6.402, 10505.903, 419.285, 52847.655 24/09/21,08:59:02,00,10,1, 11.9,1,1, 6.404, 10505.898, 419.285, 52847.655 24/09/21,08:59:02,01,10,1, 11.9,1,1, 6.404, 10505.917, 419.293, 52847.650 24/09/21,08:59:02,02,10,1, 11.9,1,1, 6.404, 10505.914, 419.271, 52847.652 24/09/21,08:59:02,03,10,1, 11.9,1,1, 6.404, 10505.909, 419.277, 52847.643 24/09/21,08:59:02,04,10,1, 11.9,1,1, 6.404, 10505.924, 419.290, 52847.685 24/09/21,08:59:02,05,10,1, 11.9,1,1, 6.404, 10505.947, 419.263, 52847.631 24/09/21,08:59:02,06,10,1, 11.9,1,1, 6.404, 10505.917, 419.256, 52847.627 24/09/21,08:59:02,07,10,1, 11.9,1,1, 6.404, 10505.926, 419.283, 52847.644 24/09/21,08:59:02,08,10,1, 11.9,1,1, 6.404, 10505.931, 419.278, 52847.641 24/09/21,08:59:02,09,10,1, 11.9,1,1, 6.404, 10505.918, 419.275, 52847.643 24/09/21,08:59:02,10,10,1, 11.9,1,1, 6.404, 10505.955, 419.271, 52847.630 24/09/21,08:59:02,11,10,1, 11.9,1,1, 6.404, 10505.944, 419.267, 52847.631 24/09/21,08:59:02,12,10,1, 11.9,1,1, 6.404, 10505.941, 419.270, 52847.614 24/09/21,08:59:02,13,10,1, 11.9,1,1, 6.404, 10505.951, 419.265, 52847.620 24/09/21,08:59:02,14,10,1, 11.9,1,1, 6.404, 10505.940, 419.264, 52847.603 24/09/21,08:59:02,15,10,1, 11.9,1,1, 6.404, 10505.954, 419.262, 52847.582 24/09/21,08:59:02,16,10,1, 11.9,1,1, 6.404, 10505.949, 419.251, 52847.647 24/09/21,08:59:02,17,10,1, 11.9,1,1, 6.404, 10505.957, 419.269, 52847.641 24/09/21,08:59:02,18,10,1, 11.9,1,1, 6.404, 10505.943, 419.275, 52847.663 24/09/21,08:59:02,19,10,1, 11.9,1,1, 6.404, 10505.971, 419.262, 52847.624 24/09/21,08:59:03,00,09,1, 11.9,1,1, 6.406, 10505.965, 419.262, 52847.624 24/09/21,08:59:03,01,09,1, 11.9,1,1, 6.406, 10505.959, 419.268, 52847.584 24/09/21,08:59:03,02,09,1, 11.9,1,1, 6.406, 10505.975, 419.265, 52847.604 24/09/21,08:59:03,03,09,1, 11.9,1,1, 6.406, 10505.975, 419.248, 52847.593 24/09/21,08:59:03,04,09,1, 11.9,1,1, 6.406, 10505.960, 419.248, 52847.621 24/09/21,08:59:03,05,09,1, 11.9,1,1, 6.406, 10505.946, 419.266, 52847.628 24/09/21,08:59:03,06,09,1, 11.9,1,1, 6.406, 10505.956, 419.268, 52847.583 24/09/21,08:59:03,07,09,1, 11.9,1,1, 6.406, 10505.970, 419.261, 52847.572 24/09/21,08:59:03,08,09,1, 11.9,1,1, 6.406, 10505.945, 419.244, 52847.584 24/09/21,08:59:03,09,09,1, 11.9,1,1, 6.406, 10505.976, 419.268, 52847.612 24/09/21,08:59:03,10,09,1, 11.9,1,1, 6.406, 10505.979, 419.254, 52847.589 24/09/21,08:59:03,11,09,1, 11.9,1,1, 6.406, 10505.960, 419.241, 52847.596 24/09/21,08:59:03,12,09,1, 11.9,1,1, 6.406, 10505.956, 419.248, 52847.572 24/09/21,08:59:03,13,09,1, 11.9,1,1, 6.406, 10505.973, 419.262, 52847.591 24/09/21,08:59:03,14,09,1, 11.9,1,1, 6.406, 10505.979, 419.243, 52847.612 24/09/21,08:59:03,15,09,1, 11.9,1,1, 6.406, 10505.980, 419.244, 52847.642 24/09/21,08:59:03,16,09,1, 11.9,1,1, 6.406, 10505.984, 419.242, 52847.623 24/09/21,08:59:03,17,09,1, 11.9,1,1, 6.406, 10505.987, 419.264, 52847.634 24/09/21,08:59:03,18,09,1, 11.9,1,1, 6.406, 10505.980, 419.248, 52847.649 24/09/21,08:59:03,19,09,1, 11.9,1,1, 6.406, 10505.990, 419.247, 52847.595 24/09/21,08:59:04,00,09,1, 12.0,1,1, 6.403, 10505.990, 419.247, 52847.595 24/09/21,08:59:04,01,09,1, 12.0,1,1, 6.403, 10506.003, 419.232, 52847.618 24/09/21,08:59:04,02,09,1, 12.0,1,1, 6.403, 10505.950, 419.237, 52847.597 24/09/21,08:59:04,03,09,1, 12.0,1,1, 6.403, 10505.997, 419.239, 52847.611 24/09/21,08:59:04,04,09,1, 12.0,1,1, 6.403, 10505.988, 419.245, 52847.586 24/09/21,08:59:04,05,09,1, 12.0,1,1, 6.403, 10505.969, 419.208, 52847.587 24/09/21,08:59:04,06,09,1, 12.0,1,1, 6.403, 10505.983, 419.228, 52847.582 24/09/21,08:59:04,07,09,1, 12.0,1,1, 6.403, 10505.984, 419.228, 52847.588 24/09/21,08:59:04,08,09,1, 12.0,1,1, 6.403, 10505.986, 419.223, 52847.575 24/09/21,08:59:04,09,09,1, 12.0,1,1, 6.403, 10505.996, 419.227, 52847.627 24/09/21,08:59:04,10,09,1, 12.0,1,1, 6.403, 10505.994, 419.212, 52847.588 24/09/21,08:59:04,11,09,1, 12.0,1,1, 6.403, 10505.997, 419.216, 52847.563 24/09/21,08:59:04,12,09,1, 12.0,1,1, 6.403, 10506.005, 419.216, 52847.559 24/09/21,08:59:04,13,09,1, 12.0,1,1, 6.403, 10506.020, 419.229, 52847.567 24/09/21,08:59:04,14,09,1, 12.0,1,1, 6.403, 10506.018, 419.217, 52847.581 24/09/21,08:59:04,15,09,1, 12.0,1,1, 6.403, 10506.009, 419.193, 52847.591 24/09/21,08:59:04,16,09,1, 12.0,1,1, 6.403, 10505.996, 419.225, 52847.565 24/09/21,08:59:04,17,09,1, 12.0,1,1, 6.403, 10505.992, 419.206, 52847.565 24/09/21,08:59:04,18,09,1, 12.0,1,1, 6.403, 10505.981, 419.196, 52847.558 24/09/21,08:59:04,19,09,1, 12.0,1,1, 6.403, 10506.019, 419.207, 52847.528 24/09/21,08:59:05,00,09,1, 11.8,1,1, 6.404, 10506.015, 419.207, 52847.528 24/09/21,08:59:05,01,09,1, 11.8,1,1, 6.404, 10506.007, 419.220, 52847.593 24/09/21,08:59:05,02,09,1, 11.8,1,1, 6.404, 10506.031, 419.214, 52847.606 24/09/21,08:59:05,03,09,1, 11.8,1,1, 6.404, 10506.021, 419.194, 52847.603 24/09/21,08:59:05,04,09,1, 11.8,1,1, 6.404, 10506.009, 419.197, 52847.555 24/09/21,08:59:05,05,09,1, 11.8,1,1, 6.404, 10505.994, 419.200, 52847.574 24/09/21,08:59:05,06,09,1, 11.8,1,1, 6.404, 10506.000, 419.195, 52847.586 24/09/21,08:59:05,07,09,1, 11.8,1,1, 6.404, 10505.999, 419.187, 52847.607 24/09/21,08:59:05,08,09,1, 11.8,1,1, 6.404, 10506.016, 419.216, 52847.582 24/09/21,08:59:05,09,09,1, 11.8,1,1, 6.404, 10506.006, 419.175, 52847.545 24/09/21,08:59:05,10,09,1, 11.8,1,1, 6.404, 10506.007, 419.167, 52847.533 24/09/21,08:59:05,11,09,1, 11.8,1,1, 6.404, 10506.005, 419.189, 52847.556 24/09/21,08:59:05,12,09,1, 11.8,1,1, 6.404, 10506.007, 419.186, 52847.555 24/09/21,08:59:05,13,09,1, 11.8,1,1, 6.404, 10506.028, 419.183, 52847.575 24/09/21,08:59:05,14,09,1, 11.8,1,1, 6.404, 10506.025, 419.180, 52847.557 24/09/21,08:59:05,15,09,1, 11.8,1,1, 6.404, 10506.024, 419.168, 52847.554 24/09/21,08:59:05,16,09,1, 11.8,1,1, 6.404, 10506.000, 419.180, 52847.568 24/09/21,08:59:05,17,09,1, 11.8,1,1, 6.404, 10506.014, 419.191, 52847.549 24/09/21,08:59:05,18,09,1, 11.8,1,1, 6.404, 10506.019, 419.160, 52847.549 24/09/21,08:59:05,19,09,1, 11.8,1,1, 6.404, 10505.996, 419.166, 52847.533 24/09/21,08:59:06,00,09,1, 11.9,1,1, 6.406, 10505.990, 419.166, 52847.533 24/09/21,08:59:06,01,09,1, 11.9,1,1, 6.406, 10506.008, 419.198, 52847.533 24/09/21,08:59:06,02,09,1, 11.9,1,1, 6.406, 10506.000, 419.161, 52847.565 24/09/21,08:59:06,03,09,1, 11.9,1,1, 6.406, 10506.003, 419.152, 52847.535 24/09/21,08:59:06,04,09,1, 11.9,1,1, 6.406, 10505.997, 419.153, 52847.506 24/09/21,08:59:06,05,09,1, 11.9,1,1, 6.406, 10505.995, 419.154, 52847.557 24/09/21,08:59:06,06,09,1, 11.9,1,1, 6.406, 10506.001, 419.170, 52847.544 24/09/21,08:59:06,07,09,1, 11.9,1,1, 6.406, 10506.010, 419.159, 52847.539 24/09/21,08:59:06,08,09,1, 11.9,1,1, 6.406, 10505.997, 419.155, 52847.522 24/09/21,08:59:06,09,09,1, 11.9,1,1, 6.406, 10506.008, 419.152, 52847.518 24/09/21,08:59:06,10,09,1, 11.9,1,1, 6.406, 10506.001, 419.156, 52847.539 24/09/21,08:59:06,11,09,1, 11.9,1,1, 6.406, 10506.004, 419.167, 52847.552 24/09/21,08:59:06,12,09,1, 11.9,1,1, 6.406, 10505.998, 419.144, 52847.537 24/09/21,08:59:06,13,09,1, 11.9,1,1, 6.406, 10506.009, 419.141, 52847.541 24/09/21,08:59:06,14,09,1, 11.9,1,1, 6.406, 10506.011, 419.169, 52847.560 24/09/21,08:59:06,15,09,1, 11.9,1,1, 6.406, 10505.998, 419.140, 52847.520 24/09/21,08:59:06,16,09,1, 11.9,1,1, 6.406, 10506.009, 419.134, 52847.532 24/09/21,08:59:06,17,09,1, 11.9,1,1, 6.406, 10506.003, 419.131, 52847.511 24/09/21,08:59:06,18,09,1, 11.9,1,1, 6.406, 10505.987, 419.137, 52847.511 24/09/21,08:59:06,19,09,1, 11.9,1,1, 6.406, 10506.009, 419.142, 52847.519 24/09/21,08:59:07,00,09,1, 12.0,1,1, 6.404, 10506.006, 419.142, 52847.519 24/09/21,08:59:07,01,09,1, 12.0,1,1, 6.404, 10506.015, 419.132, 52847.504 24/09/21,08:59:07,02,09,1, 12.0,1,1, 6.404, 10506.020, 419.147, 52847.516 24/09/21,08:59:07,03,09,1, 12.0,1,1, 6.404, 10505.991, 419.113, 52847.516 24/09/21,08:59:07,04,09,1, 12.0,1,1, 6.404, 10506.006, 419.112, 52847.511 24/09/21,08:59:07,05,09,1, 12.0,1,1, 6.404, 10506.012, 419.145, 52847.514 24/09/21,08:59:07,06,09,1, 12.0,1,1, 6.404, 10506.007, 419.137, 52847.511 24/09/21,08:59:07,07,09,1, 12.0,1,1, 6.404, 10506.031, 419.118, 52847.473 24/09/21,08:59:07,08,09,1, 12.0,1,1, 6.404, 10506.002, 419.130, 52847.488 24/09/21,08:59:07,09,09,1, 12.0,1,1, 6.404, 10506.015, 419.133, 52847.517 24/09/21,08:59:07,10,09,1, 12.0,1,1, 6.404, 10506.011, 419.151, 52847.532 24/09/21,08:59:07,11,09,1, 12.0,1,1, 6.404, 10505.985, 419.156, 52847.548 24/09/21,08:59:07,12,09,1, 12.0,1,1, 6.404, 10505.983, 419.130, 52847.544 24/09/21,08:59:07,13,09,1, 12.0,1,1, 6.404, 10505.991, 419.130, 52847.497 24/09/21,08:59:07,14,09,1, 12.0,1,1, 6.404, 10506.001, 419.129, 52847.506 24/09/21,08:59:07,15,09,1, 12.0,1,1, 6.404, 10506.005, 419.140, 52847.528 24/09/21,08:59:07,16,09,1, 12.0,1,1, 6.404, 10505.995, 419.100, 52847.485 24/09/21,08:59:07,17,09,1, 12.0,1,1, 6.404, 10505.996, 419.131, 52847.527 24/09/21,08:59:07,18,09,1, 12.0,1,1, 6.404, 10506.032, 419.100, 52847.378 24/09/21,08:59:07,19,09,1, 12.0,1,1, 6.404, 10505.998, 419.109, 52847.484 24/09/21,08:59:08,00,09,1, 11.9,1,1, 6.406, 10505.990, 419.109, 52847.484 24/09/21,08:59:08,01,09,1, 11.9,1,1, 6.406, 10506.007, 419.122, 52847.483 24/09/21,08:59:08,02,09,1, 11.9,1,1, 6.406, 10506.001, 419.125, 52847.482 24/09/21,08:59:08,03,09,1, 11.9,1,1, 6.406, 10505.999, 419.114, 52847.502 24/09/21,08:59:08,04,09,1, 11.9,1,1, 6.406, 10505.975, 419.103, 52847.502 24/09/21,08:59:08,05,09,1, 11.9,1,1, 6.406, 10505.989, 419.115, 52847.480 24/09/21,08:59:08,06,09,1, 11.9,1,1, 6.406, 10505.997, 419.105, 52847.451 24/09/21,08:59:08,07,09,1, 11.9,1,1, 6.406, 10505.995, 419.131, 52847.486 24/09/21,08:59:08,08,09,1, 11.9,1,1, 6.406, 10506.008, 419.115, 52847.533 24/09/21,08:59:08,09,09,1, 11.9,1,1, 6.406, 10505.990, 419.127, 52847.531 24/09/21,08:59:08,10,09,1, 11.9,1,1, 6.406, 10505.991, 419.114, 52847.471 24/09/21,08:59:08,11,09,1, 11.9,1,1, 6.406, 10505.987, 419.115, 52847.493 24/09/21,08:59:08,12,09,1, 11.9,1,1, 6.406, 10505.997, 419.111, 52847.446 24/09/21,08:59:08,13,09,1, 11.9,1,1, 6.406, 10505.988, 419.093, 52847.460 24/09/21,08:59:08,14,09,1, 11.9,1,1, 6.406, 10505.996, 419.104, 52847.504 24/09/21,08:59:08,15,09,1, 11.9,1,1, 6.406, 10505.974, 419.093, 52847.521 24/09/21,08:59:08,16,09,1, 11.9,1,1, 6.406, 10505.984, 419.087, 52847.481 24/09/21,08:59:08,17,09,1, 11.9,1,1, 6.406, 10505.978, 419.065, 52847.476 24/09/21,08:59:08,18,09,1, 11.9,1,1, 6.406, 10506.018, 419.095, 52847.469 24/09/21,08:59:08,19,09,1, 11.9,1,1, 6.406, 10505.997, 419.088, 52847.546 24/09/21,08:59:09,00,10,1, 11.9,1,1, 6.406, 10505.990, 419.088, 52847.546 24/09/21,08:59:09,01,10,1, 11.9,1,1, 6.406, 10506.002, 419.068, 52847.501 24/09/21,08:59:09,02,10,1, 11.9,1,1, 6.406, 10506.006, 419.104, 52847.513 24/09/21,08:59:09,03,10,1, 11.9,1,1, 6.406, 10505.992, 419.104, 52847.507 24/09/21,08:59:09,04,10,1, 11.9,1,1, 6.406, 10505.991, 419.095, 52847.432 24/09/21,08:59:09,05,10,1, 11.9,1,1, 6.406, 10506.012, 419.105, 52847.444 24/09/21,08:59:09,06,10,1, 11.9,1,1, 6.406, 10506.014, 419.099, 52847.522 24/09/21,08:59:09,07,10,1, 11.9,1,1, 6.406, 10506.011, 419.068, 52847.488 24/09/21,08:59:09,08,10,1, 11.9,1,1, 6.406, 10506.001, 419.098, 52847.505 24/09/21,08:59:09,09,10,1, 11.9,1,1, 6.406, 10505.992, 419.118, 52847.664 24/09/21,08:59:09,10,10,1, 11.9,1,1, 6.406, 10506.012, 419.092, 52847.451 24/09/21,08:59:09,11,10,1, 11.9,1,1, 6.406, 10506.007, 419.096, 52847.455 24/09/21,08:59:09,12,10,1, 11.9,1,1, 6.406, 10506.012, 419.109, 52847.487 24/09/21,08:59:09,13,10,1, 11.9,1,1, 6.406, 10505.976, 419.085, 52847.480 24/09/21,08:59:09,14,10,1, 11.9,1,1, 6.406, 10506.000, 419.110, 52847.525 24/09/21,08:59:09,15,10,1, 11.9,1,1, 6.406, 10505.982, 419.097, 52847.500 24/09/21,08:59:09,16,10,1, 11.9,1,1, 6.406, 10505.978, 419.088, 52847.521 24/09/21,08:59:09,17,10,1, 11.9,1,1, 6.406, 10505.991, 419.075, 52847.481 24/09/21,08:59:09,18,10,1, 11.9,1,1, 6.406, 10505.969, 419.093, 52847.467 24/09/21,08:59:09,19,10,1, 11.9,1,1, 6.406, 10505.996, 419.097, 52847.508 24/09/21,08:59:10,00,10,1, 11.9,1,1, 6.402, 10505.990, 419.097, 52847.508 24/09/21,08:59:10,01,10,1, 11.9,1,1, 6.402, 10506.016, 419.090, 52847.479 24/09/21,08:59:10,02,10,1, 11.9,1,1, 6.402, 10505.970, 419.081, 52847.477 24/09/21,08:59:10,03,10,1, 11.9,1,1, 6.402, 10505.992, 419.089, 52847.485 24/09/21,08:59:10,04,10,1, 11.9,1,1, 6.402, 10506.006, 419.088, 52847.483 24/09/21,08:59:10,05,10,1, 11.9,1,1, 6.402, 10505.993, 419.085, 52847.488 24/09/21,08:59:10,06,10,1, 11.9,1,1, 6.402, 10506.002, 419.093, 52847.486 24/09/21,08:59:10,07,10,1, 11.9,1,1, 6.402, 10506.004, 419.081, 52847.486 24/09/21,08:59:10,08,10,1, 11.9,1,1, 6.402, 10505.993, 419.093, 52847.523 24/09/21,08:59:10,09,10,1, 11.9,1,1, 6.402, 10505.991, 419.100, 52847.427 24/09/21,08:59:10,10,10,1, 11.9,1,1, 6.402, 10506.004, 419.089, 52847.513 24/09/21,08:59:10,11,10,1, 11.9,1,1, 6.402, 10505.995, 419.088, 52847.455 24/09/21,08:59:10,12,10,1, 11.9,1,1, 6.402, 10505.997, 419.093, 52847.471 24/09/21,08:59:10,13,10,1, 11.9,1,1, 6.402, 10505.986, 419.091, 52847.443 24/09/21,08:59:10,14,10,1, 11.9,1,1, 6.402, 10505.985, 419.064, 52847.472 24/09/21,08:59:10,15,10,1, 11.9,1,1, 6.402, 10505.990, 419.076, 52847.464 24/09/21,08:59:10,16,10,1, 11.9,1,1, 6.402, 10505.992, 419.087, 52847.443 24/09/21,08:59:10,17,10,1, 11.9,1,1, 6.402, 10506.008, 419.087, 52847.422 24/09/21,08:59:10,18,10,1, 11.9,1,1, 6.402, 10506.004, 419.076, 52847.521 24/09/21,08:59:10,19,10,1, 11.9,1,1, 6.402, 10505.989, 419.082, 52847.499 24/09/21,08:59:11,00,10,1, 11.9,1,1, 6.402, 10505.981, 419.082, 52847.499 24/09/21,08:59:11,01,10,1, 11.9,1,1, 6.402, 10505.972, 419.077, 52847.474 24/09/21,08:59:11,02,10,1, 11.9,1,1, 6.402, 10505.990, 419.086, 52847.495 24/09/21,08:59:11,03,10,1, 11.9,1,1, 6.402, 10505.969, 419.086, 52847.442 24/09/21,08:59:11,04,10,1, 11.9,1,1, 6.402, 10506.013, 419.091, 52847.540 24/09/21,08:59:11,05,10,1, 11.9,1,1, 6.402, 10506.003, 419.081, 52847.440 24/09/21,08:59:11,06,10,1, 11.9,1,1, 6.402, 10505.981, 419.077, 52847.468 24/09/21,08:59:11,07,10,1, 11.9,1,1, 6.402, 10505.984, 419.083, 52847.485 24/09/21,08:59:11,08,10,1, 11.9,1,1, 6.402, 10506.019, 419.075, 52847.442 24/09/21,08:59:11,09,10,1, 11.9,1,1, 6.402, 10505.987, 419.068, 52847.519 24/09/21,08:59:11,10,10,1, 11.9,1,1, 6.402, 10505.986, 419.061, 52847.519 24/09/21,08:59:11,11,10,1, 11.9,1,1, 6.402, 10505.979, 419.080, 52847.500 24/09/21,08:59:11,12,10,1, 11.9,1,1, 6.402, 10506.007, 419.072, 52847.464 24/09/21,08:59:11,13,10,1, 11.9,1,1, 6.402, 10506.007, 419.087, 52847.447 24/09/21,08:59:11,14,10,1, 11.9,1,1, 6.402, 10506.010, 419.054, 52847.409 24/09/21,08:59:11,15,10,1, 11.9,1,1, 6.402, 10506.003, 419.067, 52847.494 24/09/21,08:59:11,16,10,1, 11.9,1,1, 6.402, 10506.011, 419.061, 52847.459 24/09/21,08:59:11,17,10,1, 11.9,1,1, 6.402, 10506.010, 419.063, 52847.472 24/09/21,08:59:11,18,10,1, 11.9,1,1, 6.402, 10506.008, 419.066, 52847.500 24/09/21,08:59:11,19,10,1, 11.9,1,1, 6.402, 10505.989, 419.049, 52847.532 24/09/21,08:59:12,00,10,1, 11.9,1,1, 6.402, 10505.981, 419.049, 52847.532 24/09/21,08:59:12,01,10,1, 11.9,1,1, 6.402, 10506.011, 419.062, 52847.498 24/09/21,08:59:12,02,10,1, 11.9,1,1, 6.402, 10506.018, 419.044, 52847.473 24/09/21,08:59:12,03,10,1, 11.9,1,1, 6.402, 10506.011, 419.054, 52847.503 24/09/21,08:59:12,04,10,1, 11.9,1,1, 6.402, 10506.009, 419.056, 52847.481 24/09/21,08:59:12,05,10,1, 11.9,1,1, 6.402, 10506.020, 419.056, 52847.476 24/09/21,08:59:12,06,10,1, 11.9,1,1, 6.402, 10506.011, 419.034, 52847.446 24/09/21,08:59:12,07,10,1, 11.9,1,1, 6.402, 10506.010, 419.059, 52847.425 24/09/21,08:59:12,08,10,1, 11.9,1,1, 6.402, 10505.994, 419.051, 52847.396 24/09/21,08:59:12,09,10,1, 11.9,1,1, 6.402, 10506.016, 419.052, 52847.480 24/09/21,08:59:12,10,10,1, 11.9,1,1, 6.402, 10506.019, 419.051, 52847.523 24/09/21,08:59:12,11,10,1, 11.9,1,1, 6.402, 10506.005, 419.045, 52847.541 24/09/21,08:59:12,12,10,1, 11.9,1,1, 6.402, 10506.023, 419.042, 52847.492 24/09/21,08:59:12,13,10,1, 11.9,1,1, 6.402, 10506.020, 419.065, 52847.492 24/09/21,08:59:12,14,10,1, 11.9,1,1, 6.402, 10506.027, 419.043, 52847.443 24/09/21,08:59:12,15,10,1, 11.9,1,1, 6.402, 10506.032, 419.070, 52847.496 24/09/21,08:59:12,16,10,1, 11.9,1,1, 6.402, 10506.017, 419.044, 52847.445 24/09/21,08:59:12,17,10,1, 11.9,1,1, 6.402, 10506.024, 419.055, 52847.481 24/09/21,08:59:12,18,10,1, 11.9,1,1, 6.402, 10506.011, 419.034, 52847.489 24/09/21,08:59:12,19,10,1, 11.9,1,1, 6.402, 10506.040, 419.045, 52847.431 24/09/21,08:59:13,00,10,1, 11.9,1,1, 6.403, 10506.032, 419.045, 52847.431 24/09/21,08:59:13,01,10,1, 11.9,1,1, 6.403, 10506.047, 419.035, 52847.445 24/09/21,08:59:13,02,10,1, 11.9,1,1, 6.403, 10506.040, 419.035, 52847.467 24/09/21,08:59:13,03,10,1, 11.9,1,1, 6.403, 10506.013, 419.075, 52847.483 24/09/21,08:59:13,04,10,1, 11.9,1,1, 6.403, 10506.054, 419.030, 52847.440 24/09/21,08:59:13,05,10,1, 11.9,1,1, 6.403, 10506.059, 419.062, 52847.427 24/09/21,08:59:13,06,10,1, 11.9,1,1, 6.403, 10506.024, 419.056, 52847.434 24/09/21,08:59:13,07,10,1, 11.9,1,1, 6.403, 10506.056, 419.048, 52847.406 24/09/21,08:59:13,08,10,1, 11.9,1,1, 6.403, 10506.034, 419.068, 52847.436 24/09/21,08:59:13,09,10,1, 11.9,1,1, 6.403, 10506.053, 419.055, 52847.477 24/09/21,08:59:13,10,10,1, 11.9,1,1, 6.403, 10506.069, 419.048, 52847.476 24/09/21,08:59:13,11,10,1, 11.9,1,1, 6.403, 10506.053, 419.035, 52847.463 24/09/21,08:59:13,12,10,1, 11.9,1,1, 6.403, 10506.065, 419.043, 52847.459 24/09/21,08:59:13,13,10,1, 11.9,1,1, 6.403, 10506.061, 419.059, 52847.442 24/09/21,08:59:13,14,10,1, 11.9,1,1, 6.403, 10506.095, 419.053, 52847.483 24/09/21,08:59:13,15,10,1, 11.9,1,1, 6.403, 10506.060, 419.057, 52847.537 24/09/21,08:59:13,16,10,1, 11.9,1,1, 6.403, 10506.072, 419.056, 52847.470 24/09/21,08:59:13,17,10,1, 11.9,1,1, 6.403, 10506.070, 419.045, 52847.460 24/09/21,08:59:13,18,10,1, 11.9,1,1, 6.403, 10506.076, 419.054, 52847.456 24/09/21,08:59:13,19,10,1, 11.9,1,1, 6.403, 10506.072, 419.044, 52847.383 24/09/21,08:59:14,00,10,1, 11.9,1,1, 6.401, 10506.065, 419.044, 52847.383 24/09/21,08:59:14,01,10,1, 11.9,1,1, 6.401, 10506.113, 419.065, 52847.433 24/09/21,08:59:14,02,10,1, 11.9,1,1, 6.401, 10506.069, 419.038, 52847.459 24/09/21,08:59:14,03,10,1, 11.9,1,1, 6.401, 10506.079, 419.036, 52847.428 24/09/21,08:59:14,04,10,1, 11.9,1,1, 6.401, 10506.087, 419.049, 52847.475 24/09/21,08:59:14,05,10,1, 11.9,1,1, 6.401, 10506.108, 419.030, 52847.470 24/09/21,08:59:14,06,10,1, 11.9,1,1, 6.401, 10506.106, 419.058, 52847.456 24/09/21,08:59:14,07,10,1, 11.9,1,1, 6.401, 10506.117, 419.044, 52847.480 24/09/21,08:59:14,08,10,1, 11.9,1,1, 6.401, 10506.104, 419.045, 52847.426 24/09/21,08:59:14,09,10,1, 11.9,1,1, 6.401, 10506.105, 419.045, 52847.471 24/09/21,08:59:14,10,10,1, 11.9,1,1, 6.401, 10506.147, 419.019, 52847.455 24/09/21,08:59:14,11,10,1, 11.9,1,1, 6.401, 10506.134, 419.038, 52847.483 24/09/21,08:59:14,12,10,1, 11.9,1,1, 6.401, 10506.164, 419.051, 52847.438 24/09/21,08:59:14,13,10,1, 11.9,1,1, 6.401, 10506.149, 419.053, 52847.443 24/09/21,08:59:14,14,10,1, 11.9,1,1, 6.401, 10506.153, 419.071, 52847.449 24/09/21,08:59:14,15,10,1, 11.9,1,1, 6.401, 10506.176, 419.032, 52847.422 24/09/21,08:59:14,16,10,1, 11.9,1,1, 6.401, 10506.146, 419.038, 52847.418 24/09/21,08:59:14,17,10,1, 11.9,1,1, 6.401, 10506.149, 419.055, 52847.465 24/09/21,08:59:14,18,10,1, 11.9,1,1, 6.401, 10506.176, 419.053, 52847.483 24/09/21,08:59:14,19,10,1, 11.9,1,1, 6.401, 10506.169, 419.041, 52847.413 24/09/21,08:59:15,00,10,1, 12.0,1,1, 6.407, 10506.165, 419.041, 52847.413 24/09/21,08:59:15,01,10,1, 12.0,1,1, 6.407, 10506.164, 419.049, 52847.485 24/09/21,08:59:15,02,10,1, 12.0,1,1, 6.407, 10506.190, 419.033, 52847.460 24/09/21,08:59:15,03,10,1, 12.0,1,1, 6.407, 10506.180, 419.034, 52847.437 24/09/21,08:59:15,04,10,1, 12.0,1,1, 6.407, 10506.176, 419.060, 52847.449 24/09/21,08:59:15,05,10,1, 12.0,1,1, 6.407, 10506.175, 419.028, 52847.400 24/09/21,08:59:15,06,10,1, 12.0,1,1, 6.407, 10506.195, 419.035, 52847.429 24/09/21,08:59:15,07,10,1, 12.0,1,1, 6.407, 10506.170, 419.044, 52847.444 24/09/21,08:59:15,08,10,1, 12.0,1,1, 6.407, 10506.160, 419.036, 52847.411 24/09/21,08:59:15,09,10,1, 12.0,1,1, 6.407, 10506.159, 419.051, 52847.437 24/09/21,08:59:15,10,10,1, 12.0,1,1, 6.407, 10506.173, 419.054, 52847.494 24/09/21,08:59:15,11,10,1, 12.0,1,1, 6.407, 10506.196, 419.073, 52847.502 24/09/21,08:59:15,12,10,1, 12.0,1,1, 6.407, 10506.202, 419.047, 52847.414 24/09/21,08:59:15,13,10,1, 12.0,1,1, 6.407, 10506.209, 419.028, 52847.403 24/09/21,08:59:15,14,10,1, 12.0,1,1, 6.407, 10506.188, 419.052, 52847.390 24/09/21,08:59:15,15,10,1, 12.0,1,1, 6.407, 10506.193, 419.054, 52847.454 24/09/21,08:59:15,16,10,1, 12.0,1,1, 6.407, 10506.207, 419.045, 52847.475 24/09/21,08:59:15,17,10,1, 12.0,1,1, 6.407, 10506.212, 419.059, 52847.408 24/09/21,08:59:15,18,10,1, 12.0,1,1, 6.407, 10506.211, 419.042, 52847.469 24/09/21,08:59:15,19,10,1, 12.0,1,1, 6.407, 10506.230, 419.047, 52847.467 24/09/21,08:59:16,00,10,1, 11.9,1,1, 6.407, 10506.223, 419.047, 52847.467 24/09/21,08:59:16,01,10,1, 11.9,1,1, 6.407, 10506.208, 419.041, 52847.435 24/09/21,08:59:16,02,10,1, 11.9,1,1, 6.407, 10506.218, 419.037, 52847.426 24/09/21,08:59:16,03,10,1, 11.9,1,1, 6.407, 10506.239, 419.050, 52847.434 24/09/21,08:59:16,04,10,1, 11.9,1,1, 6.407, 10506.247, 419.031, 52847.428 24/09/21,08:59:16,05,10,1, 11.9,1,1, 6.407, 10506.236, 419.058, 52847.456 24/09/21,08:59:16,06,10,1, 11.9,1,1, 6.407, 10506.255, 419.048, 52847.441 24/09/21,08:59:16,07,10,1, 11.9,1,1, 6.407, 10506.254, 419.032, 52847.429 24/09/21,08:59:16,08,10,1, 11.9,1,1, 6.407, 10506.239, 419.025, 52847.417 24/09/21,08:59:16,09,10,1, 11.9,1,1, 6.407, 10506.258, 419.060, 52847.427 24/09/21,08:59:16,10,10,1, 11.9,1,1, 6.407, 10506.264, 419.037, 52847.436 24/09/21,08:59:16,11,10,1, 11.9,1,1, 6.407, 10506.269, 419.044, 52847.471 24/09/21,08:59:16,12,10,1, 11.9,1,1, 6.407, 10506.297, 419.042, 52847.424 24/09/21,08:59:16,13,10,1, 11.9,1,1, 6.407, 10506.312, 419.017, 52847.456 24/09/21,08:59:16,14,10,1, 11.9,1,1, 6.407, 10506.278, 419.012, 52847.400 24/09/21,08:59:16,15,10,1, 11.9,1,1, 6.407, 10506.280, 419.058, 52847.393 24/09/21,08:59:16,16,10,1, 11.9,1,1, 6.407, 10506.300, 419.034, 52847.403 24/09/21,08:59:16,17,10,1, 11.9,1,1, 6.407, 10506.290, 419.053, 52847.424 24/09/21,08:59:16,18,10,1, 11.9,1,1, 6.407, 10506.306, 419.041, 52847.409 24/09/21,08:59:16,19,10,1, 11.9,1,1, 6.407, 10506.283, 419.015, 52847.444 24/09/21,08:59:17,00,09,1, 12.0,1,1, 6.406, 10506.282, 419.015, 52847.444 24/09/21,08:59:17,01,09,1, 12.0,1,1, 6.406, 10506.323, 419.027, 52847.386 24/09/21,08:59:17,02,09,1, 12.0,1,1, 6.406, 10506.307, 419.027, 52847.467 24/09/21,08:59:17,03,09,1, 12.0,1,1, 6.406, 10506.310, 419.033, 52847.412 24/09/21,08:59:17,04,09,1, 12.0,1,1, 6.406, 10506.325, 419.036, 52847.414 24/09/21,08:59:17,05,09,1, 12.0,1,1, 6.406, 10506.329, 419.022, 52847.436 24/09/21,08:59:17,06,09,1, 12.0,1,1, 6.406, 10506.325, 419.027, 52847.444 24/09/21,08:59:17,07,09,1, 12.0,1,1, 6.406, 10506.377, 419.033, 52847.501 24/09/21,08:59:17,08,09,1, 12.0,1,1, 6.406, 10506.322, 419.016, 52847.369 24/09/21,08:59:17,09,09,1, 12.0,1,1, 6.406, 10506.330, 419.029, 52847.475 24/09/21,08:59:17,10,09,1, 12.0,1,1, 6.406, 10506.330, 419.035, 52847.468 24/09/21,08:59:17,11,09,1, 12.0,1,1, 6.406, 10506.346, 419.032, 52847.467 24/09/21,08:59:17,12,09,1, 12.0,1,1, 6.406, 10506.369, 419.005, 52847.413 24/09/21,08:59:17,13,09,1, 12.0,1,1, 6.406, 10506.352, 419.025, 52847.439 24/09/21,08:59:17,14,09,1, 12.0,1,1, 6.406, 10506.374, 419.007, 52847.425 24/09/21,08:59:17,15,09,1, 12.0,1,1, 6.406, 10506.364, 419.031, 52847.403 24/09/21,08:59:17,16,09,1, 12.0,1,1, 6.406, 10506.356, 419.038, 52847.443 24/09/21,08:59:17,17,09,1, 12.0,1,1, 6.406, 10506.376, 419.035, 52847.450 24/09/21,08:59:17,18,09,1, 12.0,1,1, 6.406, 10506.367, 419.009, 52847.413 24/09/21,08:59:17,19,09,1, 12.0,1,1, 6.406, 10506.364, 419.035, 52847.383 24/09/21,08:59:18,00,10,1, 11.9,1,1, 6.404, 10506.357, 419.035, 52847.383 24/09/21,08:59:18,01,10,1, 11.9,1,1, 6.404, 10506.381, 419.051, 52847.440 24/09/21,08:59:18,02,10,1, 11.9,1,1, 6.404, 10506.363, 419.019, 52847.407 24/09/21,08:59:18,03,10,1, 11.9,1,1, 6.404, 10506.381, 419.050, 52847.404 24/09/21,08:59:18,04,10,1, 11.9,1,1, 6.404, 10506.387, 419.045, 52847.426 24/09/21,08:59:18,05,10,1, 11.9,1,1, 6.404, 10506.385, 419.039, 52847.417 24/09/21,08:59:18,06,10,1, 11.9,1,1, 6.404, 10506.407, 419.043, 52847.389 24/09/21,08:59:18,07,10,1, 11.9,1,1, 6.404, 10506.408, 419.029, 52847.353 24/09/21,08:59:18,08,10,1, 11.9,1,1, 6.404, 10506.394, 419.021, 52847.393 24/09/21,08:59:18,09,10,1, 11.9,1,1, 6.404, 10506.426, 419.025, 52847.419 24/09/21,08:59:18,10,10,1, 11.9,1,1, 6.404, 10506.405, 419.031, 52847.477 24/09/21,08:59:18,11,10,1, 11.9,1,1, 6.404, 10506.419, 419.035, 52847.397 24/09/21,08:59:18,12,10,1, 11.9,1,1, 6.404, 10506.422, 419.016, 52847.422 24/09/21,08:59:18,13,10,1, 11.9,1,1, 6.404, 10506.428, 419.034, 52847.458 24/09/21,08:59:18,14,10,1, 11.9,1,1, 6.404, 10506.427, 419.041, 52847.456 24/09/21,08:59:18,15,10,1, 11.9,1,1, 6.404, 10506.428, 419.034, 52847.473 24/09/21,08:59:18,16,10,1, 11.9,1,1, 6.404, 10506.430, 419.041, 52847.436 24/09/21,08:59:18,17,10,1, 11.9,1,1, 6.404, 10506.436, 419.020, 52847.449 24/09/21,08:59:18,18,10,1, 11.9,1,1, 6.404, 10506.461, 419.036, 52847.421 24/09/21,08:59:18,19,10,1, 11.9,1,1, 6.404, 10506.446, 419.022, 52847.437 24/09/21,08:59:19,00,09,1, 11.9,1,1, 6.402, 10506.440, 419.022, 52847.437 24/09/21,08:59:19,01,09,1, 11.9,1,1, 6.402, 10506.457, 419.022, 52847.476 24/09/21,08:59:19,02,09,1, 11.9,1,1, 6.402, 10506.455, 419.005, 52847.464 24/09/21,08:59:19,03,09,1, 11.9,1,1, 6.402, 10506.445, 418.997, 52847.405 24/09/21,08:59:19,04,09,1, 11.9,1,1, 6.402, 10506.458, 419.006, 52847.429 24/09/21,08:59:19,05,09,1, 11.9,1,1, 6.402, 10506.463, 419.022, 52847.477 24/09/21,08:59:19,06,09,1, 11.9,1,1, 6.402, 10506.467, 419.023, 52847.482 24/09/21,08:59:19,07,09,1, 11.9,1,1, 6.402, 10506.476, 419.014, 52847.503 24/09/21,08:59:19,08,09,1, 11.9,1,1, 6.402, 10506.468, 419.060, 52847.499 24/09/21,08:59:19,09,09,1, 11.9,1,1, 6.402, 10506.468, 419.031, 52847.401 24/09/21,08:59:19,10,09,1, 11.9,1,1, 6.402, 10506.470, 419.015, 52847.492 24/09/21,08:59:19,11,09,1, 11.9,1,1, 6.402, 10506.498, 419.014, 52847.398 24/09/21,08:59:19,12,09,1, 11.9,1,1, 6.402, 10506.494, 419.021, 52847.438 24/09/21,08:59:19,13,09,1, 11.9,1,1, 6.402, 10506.476, 419.023, 52847.445 24/09/21,08:59:19,14,09,1, 11.9,1,1, 6.402, 10506.474, 419.028, 52847.465 24/09/21,08:59:19,15,09,1, 11.9,1,1, 6.402, 10506.471, 418.999, 52847.439 24/09/21,08:59:19,16,09,1, 11.9,1,1, 6.402, 10506.505, 419.003, 52847.444 24/09/21,08:59:19,17,09,1, 11.9,1,1, 6.402, 10506.493, 419.017, 52847.530 24/09/21,08:59:19,18,09,1, 11.9,1,1, 6.402, 10506.490, 419.015, 52847.454 24/09/21,08:59:19,19,09,1, 11.9,1,1, 6.402, 10506.498, 419.007, 52847.381 24/09/21,08:59:20,00,09,1, 11.9,1,1, 6.404, 10506.490, 419.007, 52847.381 24/09/21,08:59:20,01,09,1, 11.9,1,1, 6.404, 10506.518, 419.000, 52847.419 24/09/21,08:59:20,02,09,1, 11.9,1,1, 6.404, 10506.534, 419.003, 52847.489 24/09/21,08:59:20,03,09,1, 11.9,1,1, 6.404, 10506.517, 419.020, 52847.404 24/09/21,08:59:20,04,09,1, 11.9,1,1, 6.404, 10506.543, 418.999, 52847.390 24/09/21,08:59:20,05,09,1, 11.9,1,1, 6.404, 10506.536, 419.012, 52847.426 24/09/21,08:59:20,06,09,1, 11.9,1,1, 6.404, 10506.504, 418.993, 52847.400 24/09/21,08:59:20,07,09,1, 11.9,1,1, 6.404, 10506.523, 419.013, 52847.515 24/09/21,08:59:20,08,09,1, 11.9,1,1, 6.404, 10506.529, 418.984, 52847.367 24/09/21,08:59:20,09,09,1, 11.9,1,1, 6.404, 10506.510, 419.006, 52847.461 24/09/21,08:59:20,10,09,1, 11.9,1,1, 6.404, 10506.517, 418.978, 52847.398 24/09/21,08:59:20,11,09,1, 11.9,1,1, 6.404, 10506.538, 418.992, 52847.423 24/09/21,08:59:20,12,09,1, 11.9,1,1, 6.404, 10506.502, 418.997, 52847.468 24/09/21,08:59:20,13,09,1, 11.9,1,1, 6.404, 10506.528, 419.002, 52847.441 24/09/21,08:59:20,14,09,1, 11.9,1,1, 6.404, 10506.532, 418.990, 52847.407 24/09/21,08:59:20,15,09,1, 11.9,1,1, 6.404, 10506.519, 418.997, 52847.408 24/09/21,08:59:20,16,09,1, 11.9,1,1, 6.404, 10506.510, 418.993, 52847.486 24/09/21,08:59:20,17,09,1, 11.9,1,1, 6.404, 10506.545, 418.993, 52847.401 24/09/21,08:59:20,18,09,1, 11.9,1,1, 6.404, 10506.533, 419.003, 52847.483 24/09/21,08:59:20,19,09,1, 11.9,1,1, 6.404, 10506.540, 419.000, 52847.515 24/09/21,08:59:21,00,09,1, 11.9,1,1, 6.407, 10506.532, 419.000, 52847.515 24/09/21,08:59:21,01,09,1, 11.9,1,1, 6.407, 10506.543, 418.992, 52847.453 24/09/21,08:59:21,02,09,1, 11.9,1,1, 6.407, 10506.545, 418.992, 52847.359 24/09/21,08:59:21,03,09,1, 11.9,1,1, 6.407, 10506.510, 418.985, 52847.489 24/09/21,08:59:21,04,09,1, 11.9,1,1, 6.407, 10506.550, 418.985, 52847.381 24/09/21,08:59:21,05,09,1, 11.9,1,1, 6.407, 10506.540, 418.991, 52847.444 24/09/21,08:59:21,06,09,1, 11.9,1,1, 6.407, 10506.536, 418.988, 52847.414 24/09/21,08:59:21,07,09,1, 11.9,1,1, 6.407, 10506.520, 418.994, 52847.425 24/09/21,08:59:21,08,09,1, 11.9,1,1, 6.407, 10506.541, 418.970, 52847.392 24/09/21,08:59:21,09,09,1, 11.9,1,1, 6.407, 10506.536, 418.954, 52847.357 24/09/21,08:59:21,10,09,1, 11.9,1,1, 6.407, 10506.553, 418.969, 52847.368 24/09/21,08:59:21,11,09,1, 11.9,1,1, 6.407, 10506.520, 418.987, 52847.441 24/09/21,08:59:21,12,09,1, 11.9,1,1, 6.407, 10506.502, 418.987, 52847.465 24/09/21,08:59:21,13,09,1, 11.9,1,1, 6.407, 10506.540, 418.974, 52847.364 24/09/21,08:59:21,14,09,1, 11.9,1,1, 6.407, 10506.537, 419.000, 52847.362 24/09/21,08:59:21,15,09,1, 11.9,1,1, 6.407, 10506.560, 418.976, 52847.461 24/09/21,08:59:21,16,09,1, 11.9,1,1, 6.407, 10506.543, 418.957, 52847.384 24/09/21,08:59:21,17,09,1, 11.9,1,1, 6.407, 10506.542, 418.981, 52847.409 24/09/21,08:59:21,18,09,1, 11.9,1,1, 6.407, 10506.526, 418.992, 52847.464 24/09/21,08:59:21,19,09,1, 11.9,1,1, 6.407, 10506.548, 418.990, 52847.413 24/09/21,08:59:22,00,11,1, 11.9,1,1, 6.403, 10506.541, 418.990, 52847.413 24/09/21,08:59:22,01,11,1, 11.9,1,1, 6.403, 10506.526, 418.981, 52847.431 24/09/21,08:59:22,02,11,1, 11.9,1,1, 6.403, 10506.551, 418.983, 52847.450 24/09/21,08:59:22,03,11,1, 11.9,1,1, 6.403, 10506.551, 418.962, 52847.475 24/09/21,08:59:22,04,11,1, 11.9,1,1, 6.403, 10506.521, 418.974, 52847.468 24/09/21,08:59:22,05,11,1, 11.9,1,1, 6.403, 10506.558, 418.981, 52847.452 24/09/21,08:59:22,06,11,1, 11.9,1,1, 6.403, 10506.558, 418.954, 52847.455 24/09/21,08:59:22,07,11,1, 11.9,1,1, 6.403, 10506.561, 418.955, 52847.430 24/09/21,08:59:22,08,11,1, 11.9,1,1, 6.403, 10506.555, 418.970, 52847.463 24/09/21,08:59:22,09,11,1, 11.9,1,1, 6.403, 10506.529, 418.962, 52847.414 24/09/21,08:59:22,10,11,1, 11.9,1,1, 6.403, 10506.577, 418.967, 52847.496 24/09/21,08:59:22,11,11,1, 11.9,1,1, 6.403, 10506.531, 418.954, 52847.413 24/09/21,08:59:22,12,11,1, 11.9,1,1, 6.403, 10506.556, 418.967, 52847.511 24/09/21,08:59:22,13,11,1, 11.9,1,1, 6.403, 10506.573, 418.960, 52847.445 24/09/21,08:59:22,14,11,1, 11.9,1,1, 6.403, 10506.538, 418.943, 52847.452 24/09/21,08:59:22,15,11,1, 11.9,1,1, 6.403, 10506.566, 418.955, 52847.483 24/09/21,08:59:22,16,11,1, 11.9,1,1, 6.403, 10506.563, 418.939, 52847.431 24/09/21,08:59:22,17,11,1, 11.9,1,1, 6.403, 10506.544, 418.944, 52847.465 24/09/21,08:59:22,18,11,1, 11.9,1,1, 6.403, 10506.540, 418.949, 52847.514 24/09/21,08:59:22,19,11,1, 11.9,1,1, 6.403, 10506.550, 418.954, 52847.419 24/09/21,08:59:23,00,11,1, 11.9,1,1, 6.405, 10506.549, 418.954, 52847.419 24/09/21,08:59:23,01,11,1, 11.9,1,1, 6.405, 10506.554, 418.948, 52847.438 24/09/21,08:59:23,02,11,1, 11.9,1,1, 6.405, 10506.555, 418.944, 52847.480 24/09/21,08:59:23,03,11,1, 11.9,1,1, 6.405, 10506.550, 418.946, 52847.547 24/09/21,08:59:23,04,11,1, 11.9,1,1, 6.405, 10506.557, 418.952, 52847.436 24/09/21,08:59:23,05,11,1, 11.9,1,1, 6.405, 10506.555, 418.957, 52847.455 24/09/21,08:59:23,06,11,1, 11.9,1,1, 6.405, 10506.541, 418.955, 52847.474 24/09/21,08:59:23,07,11,1, 11.9,1,1, 6.405, 10506.548, 418.949, 52847.562 24/09/21,08:59:23,08,11,1, 11.9,1,1, 6.405, 10506.569, 418.963, 52847.531 24/09/21,08:59:23,09,11,1, 11.9,1,1, 6.405, 10506.551, 418.946, 52847.490 24/09/21,08:59:23,10,11,1, 11.9,1,1, 6.405, 10506.547, 418.958, 52847.440 24/09/21,08:59:23,11,11,1, 11.9,1,1, 6.405, 10506.569, 418.943, 52847.477 24/09/21,08:59:23,12,11,1, 11.9,1,1, 6.405, 10506.555, 418.957, 52847.494 24/09/21,08:59:23,13,11,1, 11.9,1,1, 6.405, 10506.555, 418.944, 52847.473 24/09/21,08:59:23,14,11,1, 11.9,1,1, 6.405, 10506.552, 418.962, 52847.506 24/09/21,08:59:23,15,11,1, 11.9,1,1, 6.405, 10506.507, 418.949, 52847.326 24/09/21,08:59:23,16,11,1, 11.9,1,1, 6.405, 10506.564, 418.928, 52847.470 24/09/21,08:59:23,17,11,1, 11.9,1,1, 6.405, 10506.581, 418.930, 52847.389 24/09/21,08:59:23,18,11,1, 11.9,1,1, 6.405, 10506.563, 418.960, 52847.443 24/09/21,08:59:23,19,11,1, 11.9,1,1, 6.405, 10506.554, 418.937, 52847.490 24/09/21,08:59:24,00,11,1, 11.9,1,1, 6.405, 10506.549, 418.937, 52847.490 24/09/21,08:59:24,01,11,1, 11.9,1,1, 6.405, 10506.548, 418.966, 52847.462 24/09/21,08:59:24,02,11,1, 11.9,1,1, 6.405, 10506.536, 418.951, 52847.462 24/09/21,08:59:24,03,11,1, 11.9,1,1, 6.405, 10506.556, 418.963, 52847.485 24/09/21,08:59:24,04,11,1, 11.9,1,1, 6.405, 10506.548, 418.965, 52847.425 24/09/21,08:59:24,05,11,1, 11.9,1,1, 6.405, 10506.564, 418.962, 52847.471 24/09/21,08:59:24,06,11,1, 11.9,1,1, 6.405, 10506.537, 418.940, 52847.470 24/09/21,08:59:24,07,11,1, 11.9,1,1, 6.405, 10506.522, 418.949, 52847.436 24/09/21,08:59:24,08,11,1, 11.9,1,1, 6.405, 10506.549, 418.945, 52847.506 24/09/21,08:59:24,09,11,1, 11.9,1,1, 6.405, 10506.547, 418.951, 52847.518 24/09/21,08:59:24,10,11,1, 11.9,1,1, 6.405, 10506.554, 418.937, 52847.427 24/09/21,08:59:24,11,11,1, 11.9,1,1, 6.405, 10506.552, 418.944, 52847.370 24/09/21,08:59:24,12,11,1, 11.9,1,1, 6.405, 10506.543, 418.920, 52847.440 24/09/21,08:59:24,13,11,1, 11.9,1,1, 6.405, 10506.544, 418.942, 52847.470 24/09/21,08:59:24,14,11,1, 11.9,1,1, 6.405, 10506.544, 418.939, 52847.421 24/09/21,08:59:24,15,11,1, 11.9,1,1, 6.405, 10506.549, 418.939, 52847.450 24/09/21,08:59:24,16,11,1, 11.9,1,1, 6.405, 10506.544, 418.948, 52847.531 24/09/21,08:59:24,17,11,1, 11.9,1,1, 6.405, 10506.548, 418.912, 52847.485 24/09/21,08:59:24,18,11,1, 11.9,1,1, 6.405, 10506.566, 418.938, 52847.475 24/09/21,08:59:24,19,11,1, 11.9,1,1, 6.405, 10506.534, 418.933, 52847.544 24/09/21,08:59:25,00,11,1, 11.9,1,1, 6.406, 10506.532, 418.933, 52847.544 24/09/21,08:59:25,01,11,1, 11.9,1,1, 6.406, 10506.536, 418.932, 52847.467 24/09/21,08:59:25,02,11,1, 11.9,1,1, 6.406, 10506.518, 418.941, 52847.451 24/09/21,08:59:25,03,11,1, 11.9,1,1, 6.406, 10506.537, 418.950, 52847.506 24/09/21,08:59:25,04,11,1, 11.9,1,1, 6.406, 10506.544, 418.920, 52847.470 24/09/21,08:59:25,05,11,1, 11.9,1,1, 6.406, 10506.531, 418.917, 52847.492 24/09/21,08:59:25,06,11,1, 11.9,1,1, 6.406, 10506.525, 418.959, 52847.507 24/09/21,08:59:25,07,11,1, 11.9,1,1, 6.406, 10506.518, 418.933, 52847.500 24/09/21,08:59:25,08,11,1, 11.9,1,1, 6.406, 10506.494, 418.923, 52847.482 24/09/21,08:59:25,09,11,1, 11.9,1,1, 6.406, 10506.527, 418.920, 52847.541 24/09/21,08:59:25,10,11,1, 11.9,1,1, 6.406, 10506.502, 418.906, 52847.474 24/09/21,08:59:25,11,11,1, 11.9,1,1, 6.406, 10506.520, 418.926, 52847.442 24/09/21,08:59:25,12,11,1, 11.9,1,1, 6.406, 10506.521, 418.939, 52847.561 24/09/21,08:59:25,13,11,1, 11.9,1,1, 6.406, 10506.522, 418.945, 52847.497 24/09/21,08:59:25,14,11,1, 11.9,1,1, 6.406, 10506.512, 418.944, 52847.497 24/09/21,08:59:25,15,11,1, 11.9,1,1, 6.406, 10506.520, 418.925, 52847.443 24/09/21,08:59:25,16,11,1, 11.9,1,1, 6.406, 10506.543, 418.944, 52847.500 24/09/21,08:59:25,17,11,1, 11.9,1,1, 6.406, 10506.522, 418.951, 52847.446 24/09/21,08:59:25,18,11,1, 11.9,1,1, 6.406, 10506.515, 418.943, 52847.568 24/09/21,08:59:25,19,11,1, 11.9,1,1, 6.406, 10506.530, 418.956, 52847.567 24/09/21,08:59:26,00,11,1, 11.9,1,1, 6.405, 10506.524, 418.956, 52847.567 24/09/21,08:59:26,01,11,1, 11.9,1,1, 6.405, 10506.531, 418.928, 52847.445 24/09/21,08:59:26,02,11,1, 11.9,1,1, 6.405, 10506.552, 418.918, 52847.408 24/09/21,08:59:26,03,11,1, 11.9,1,1, 6.405, 10506.539, 418.947, 52847.518 24/09/21,08:59:26,04,11,1, 11.9,1,1, 6.405, 10506.520, 418.919, 52847.497 24/09/21,08:59:26,05,11,1, 11.9,1,1, 6.405, 10506.546, 418.943, 52847.544 24/09/21,08:59:26,06,11,1, 11.9,1,1, 6.405, 10506.516, 418.923, 52847.483 24/09/21,08:59:26,07,11,1, 11.9,1,1, 6.405, 10506.540, 418.931, 52847.424 24/09/21,08:59:26,08,11,1, 11.9,1,1, 6.405, 10506.519, 418.918, 52847.423 24/09/21,08:59:26,09,11,1, 11.9,1,1, 6.405, 10506.532, 418.902, 52847.417 24/09/21,08:59:26,10,11,1, 11.9,1,1, 6.405, 10506.529, 418.906, 52847.515 24/09/21,08:59:26,11,11,1, 11.9,1,1, 6.405, 10506.519, 418.900, 52847.524 24/09/21,08:59:26,12,11,1, 11.9,1,1, 6.405, 10506.512, 418.900, 52847.512 24/09/21,08:59:26,13,11,1, 11.9,1,1, 6.405, 10506.522, 418.888, 52847.498 24/09/21,08:59:26,14,11,1, 11.9,1,1, 6.405, 10506.528, 418.946, 52847.432 24/09/21,08:59:26,15,11,1, 11.9,1,1, 6.405, 10506.534, 418.914, 52847.445 24/09/21,08:59:26,16,11,1, 11.9,1,1, 6.405, 10506.537, 418.896, 52847.471 24/09/21,08:59:26,17,11,1, 11.9,1,1, 6.405, 10506.534, 418.927, 52847.547 24/09/21,08:59:26,18,11,1, 11.9,1,1, 6.405, 10506.534, 418.901, 52847.443 24/09/21,08:59:26,19,11,1, 11.9,1,1, 6.405, 10506.544, 418.921, 52847.518 24/09/21,08:59:27,00,11,1, 11.9,1,1, 6.410, 10506.541, 418.921, 52847.518 24/09/21,08:59:27,01,11,1, 11.9,1,1, 6.410, 10506.537, 418.888, 52847.436 24/09/21,08:59:27,02,11,1, 11.9,1,1, 6.410, 10506.553, 418.912, 52847.521 24/09/21,08:59:27,03,11,1, 11.9,1,1, 6.410, 10506.556, 418.880, 52847.516 24/09/21,08:59:27,04,11,1, 11.9,1,1, 6.410, 10506.505, 418.897, 52847.462 24/09/21,08:59:27,05,11,1, 11.9,1,1, 6.410, 10506.535, 418.892, 52847.440 24/09/21,08:59:27,06,11,1, 11.9,1,1, 6.410, 10506.523, 418.902, 52847.440 24/09/21,08:59:27,07,11,1, 11.9,1,1, 6.410, 10506.537, 418.914, 52847.465 24/09/21,08:59:27,08,11,1, 11.9,1,1, 6.410, 10506.541, 418.894, 52847.485 24/09/21,08:59:27,09,11,1, 11.9,1,1, 6.410, 10506.554, 418.912, 52847.514 24/09/21,08:59:27,10,11,1, 11.9,1,1, 6.410, 10506.550, 418.903, 52847.459 24/09/21,08:59:27,11,11,1, 11.9,1,1, 6.410, 10506.538, 418.914, 52847.554 24/09/21,08:59:27,12,11,1, 11.9,1,1, 6.410, 10506.533, 418.890, 52847.491 24/09/21,08:59:27,13,11,1, 11.9,1,1, 6.410, 10506.524, 418.879, 52847.471 24/09/21,08:59:27,14,11,1, 11.9,1,1, 6.410, 10506.558, 418.914, 52847.410 24/09/21,08:59:27,15,11,1, 11.9,1,1, 6.410, 10506.553, 418.898, 52847.435 24/09/21,08:59:27,16,11,1, 11.9,1,1, 6.410, 10506.545, 418.909, 52847.445 24/09/21,08:59:27,17,11,1, 11.9,1,1, 6.410, 10506.546, 418.889, 52847.446 24/09/21,08:59:27,18,11,1, 11.9,1,1, 6.410, 10506.553, 418.867, 52847.418 24/09/21,08:59:27,19,11,1, 11.9,1,1, 6.410, 10506.587, 418.885, 52847.440 24/09/21,08:59:28,00,11,1, 11.9,1,1, 6.402, 10506.582, 418.885, 52847.440 24/09/21,08:59:28,01,11,1, 11.9,1,1, 6.402, 10506.563, 418.923, 52847.456 24/09/21,08:59:28,02,11,1, 11.9,1,1, 6.402, 10506.581, 418.896, 52847.541 24/09/21,08:59:28,03,11,1, 11.9,1,1, 6.402, 10506.567, 418.907, 52847.504 24/09/21,08:59:28,04,11,1, 11.9,1,1, 6.402, 10506.572, 418.907, 52847.445 24/09/21,08:59:28,05,11,1, 11.9,1,1, 6.402, 10506.548, 418.899, 52847.475 24/09/21,08:59:28,06,11,1, 11.9,1,1, 6.402, 10506.569, 418.895, 52847.516 24/09/21,08:59:28,07,11,1, 11.9,1,1, 6.402, 10506.579, 418.914, 52847.473 24/09/21,08:59:28,08,11,1, 11.9,1,1, 6.402, 10506.592, 418.929, 52847.574 24/09/21,08:59:28,09,11,1, 11.9,1,1, 6.402, 10506.577, 418.899, 52847.555 24/09/21,08:59:28,10,11,1, 11.9,1,1, 6.402, 10506.602, 418.888, 52847.497 24/09/21,08:59:28,11,11,1, 11.9,1,1, 6.402, 10506.574, 418.888, 52847.432 24/09/21,08:59:28,12,11,1, 11.9,1,1, 6.402, 10506.581, 418.912, 52847.421 24/09/21,08:59:28,13,11,1, 11.9,1,1, 6.402, 10506.589, 418.898, 52847.450 24/09/21,08:59:28,14,11,1, 11.9,1,1, 6.402, 10506.596, 418.899, 52847.473 24/09/21,08:59:28,15,11,1, 11.9,1,1, 6.402, 10506.606, 418.904, 52847.453 24/09/21,08:59:28,16,11,1, 11.9,1,1, 6.402, 10506.606, 418.893, 52847.430 24/09/21,08:59:28,17,11,1, 11.9,1,1, 6.402, 10506.591, 418.911, 52847.496 24/09/21,08:59:28,18,11,1, 11.9,1,1, 6.402, 10506.594, 418.889, 52847.414 24/09/21,08:59:28,19,11,1, 11.9,1,1, 6.402, 10506.600, 418.917, 52847.422 24/09/21,08:59:29,00,11,1, 11.9,1,1, 6.408, 10506.599, 418.917, 52847.422 24/09/21,08:59:29,01,11,1, 11.9,1,1, 6.408, 10506.622, 418.926, 52847.480 24/09/21,08:59:29,02,11,1, 11.9,1,1, 6.408, 10506.621, 418.885, 52847.466 24/09/21,08:59:29,03,11,1, 11.9,1,1, 6.408, 10506.607, 418.897, 52847.456 24/09/21,08:59:29,04,11,1, 11.9,1,1, 6.408, 10506.607, 418.899, 52847.450 24/09/21,08:59:29,05,11,1, 11.9,1,1, 6.408, 10506.622, 418.892, 52847.508 24/09/21,08:59:29,06,11,1, 11.9,1,1, 6.408, 10506.601, 418.900, 52847.419 24/09/21,08:59:29,07,11,1, 11.9,1,1, 6.408, 10506.614, 418.918, 52847.424 24/09/21,08:59:29,08,11,1, 11.9,1,1, 6.408, 10506.620, 418.913, 52847.536 24/09/21,08:59:29,09,11,1, 11.9,1,1, 6.408, 10506.590, 418.910, 52847.437 24/09/21,08:59:29,10,11,1, 11.9,1,1, 6.408, 10506.606, 418.892, 52847.466 24/09/21,08:59:29,11,11,1, 11.9,1,1, 6.408, 10506.641, 418.883, 52847.529 24/09/21,08:59:29,12,11,1, 11.9,1,1, 6.408, 10506.629, 418.895, 52847.504 24/09/21,08:59:29,13,11,1, 11.9,1,1, 6.408, 10506.651, 418.896, 52847.448 24/09/21,08:59:29,14,11,1, 11.9,1,1, 6.408, 10506.633, 418.902, 52847.461 24/09/21,08:59:29,15,11,1, 11.9,1,1, 6.408, 10506.652, 418.897, 52847.451 24/09/21,08:59:29,16,11,1, 11.9,1,1, 6.408, 10506.633, 418.893, 52847.471 24/09/21,08:59:29,17,11,1, 11.9,1,1, 6.408, 10506.648, 418.883, 52847.450 24/09/21,08:59:29,18,11,1, 11.9,1,1, 6.408, 10506.633, 418.895, 52847.417 24/09/21,08:59:29,19,11,1, 11.9,1,1, 6.408, 10506.663, 418.894, 52847.462 24/09/21,08:59:30,00,11,1, 12.0,1,1, 6.408, 10506.657, 418.894, 52847.462 24/09/21,08:59:30,01,11,1, 12.0,1,1, 6.408, 10506.660, 418.907, 52847.411 24/09/21,08:59:30,02,11,1, 12.0,1,1, 6.408, 10506.640, 418.916, 52847.421 24/09/21,08:59:30,03,11,1, 12.0,1,1, 6.408, 10506.668, 418.896, 52847.459 24/09/21,08:59:30,04,11,1, 12.0,1,1, 6.408, 10506.673, 418.901, 52847.452 24/09/21,08:59:30,05,11,1, 12.0,1,1, 6.408, 10506.666, 418.922, 52847.497 24/09/21,08:59:30,06,11,1, 12.0,1,1, 6.408, 10506.673, 418.917, 52847.490 24/09/21,08:59:30,07,11,1, 12.0,1,1, 6.408, 10506.666, 418.914, 52847.508 24/09/21,08:59:30,08,11,1, 12.0,1,1, 6.408, 10506.674, 418.901, 52847.418 24/09/21,08:59:30,09,11,1, 12.0,1,1, 6.408, 10506.672, 418.912, 52847.528 24/09/21,08:59:30,10,11,1, 12.0,1,1, 6.408, 10506.681, 418.884, 52847.451 24/09/21,08:59:30,11,11,1, 12.0,1,1, 6.408, 10506.701, 418.894, 52847.499 24/09/21,08:59:30,12,11,1, 12.0,1,1, 6.408, 10506.694, 418.907, 52847.440 24/09/21,08:59:30,13,11,1, 12.0,1,1, 6.408, 10506.683, 418.882, 52847.456 24/09/21,08:59:30,14,11,1, 12.0,1,1, 6.408, 10506.695, 418.864, 52847.461 24/09/21,08:59:30,15,11,1, 12.0,1,1, 6.408, 10506.682, 418.874, 52847.436 24/09/21,08:59:30,16,11,1, 12.0,1,1, 6.408, 10506.695, 418.890, 52847.430 24/09/21,08:59:30,17,11,1, 12.0,1,1, 6.408, 10506.683, 418.913, 52847.460 24/09/21,08:59:30,18,11,1, 12.0,1,1, 6.408, 10506.719, 418.874, 52847.466 24/09/21,08:59:30,19,11,1, 12.0,1,1, 6.408, 10506.692, 418.888, 52847.457 24/09/21,08:59:31,00,11,1, 11.9,1,1, 6.403, 10506.691, 418.888, 52847.457 24/09/21,08:59:31,01,11,1, 11.9,1,1, 6.403, 10506.715, 418.885, 52847.499 24/09/21,08:59:31,02,11,1, 11.9,1,1, 6.403, 10506.712, 418.886, 52847.493 24/09/21,08:59:31,03,11,1, 11.9,1,1, 6.403, 10506.719, 418.895, 52847.433 24/09/21,08:59:31,04,11,1, 11.9,1,1, 6.403, 10506.748, 418.902, 52847.497 24/09/21,08:59:31,05,11,1, 11.9,1,1, 6.403, 10506.747, 418.903, 52847.544 24/09/21,08:59:31,06,11,1, 11.9,1,1, 6.403, 10506.728, 418.884, 52847.467 24/09/21,08:59:31,07,11,1, 11.9,1,1, 6.403, 10506.766, 418.900, 52847.487 24/09/21,08:59:31,08,11,1, 11.9,1,1, 6.403, 10506.753, 418.898, 52847.454 24/09/21,08:59:31,09,11,1, 11.9,1,1, 6.403, 10506.772, 418.882, 52847.500 24/09/21,08:59:31,10,11,1, 11.9,1,1, 6.403, 10506.760, 418.893, 52847.476 24/09/21,08:59:31,11,11,1, 11.9,1,1, 6.403, 10506.742, 418.908, 52847.520 24/09/21,08:59:31,12,11,1, 11.9,1,1, 6.403, 10506.730, 418.905, 52847.472 24/09/21,08:59:31,13,11,1, 11.9,1,1, 6.403, 10506.761, 418.902, 52847.444 24/09/21,08:59:31,14,11,1, 11.9,1,1, 6.403, 10506.786, 418.907, 52847.430 24/09/21,08:59:31,15,11,1, 11.9,1,1, 6.403, 10506.769, 418.917, 52847.525 24/09/21,08:59:31,16,11,1, 11.9,1,1, 6.403, 10506.777, 418.902, 52847.514 24/09/21,08:59:31,17,11,1, 11.9,1,1, 6.403, 10506.795, 418.907, 52847.330 24/09/21,08:59:31,18,11,1, 11.9,1,1, 6.403, 10506.776, 418.915, 52847.444 24/09/21,08:59:31,19,11,1, 11.9,1,1, 6.403, 10506.777, 418.920, 52847.457 24/09/21,08:59:32,00,11,1, 11.9,1,1, 6.404, 10506.774, 418.920, 52847.457 24/09/21,08:59:32,01,11,1, 11.9,1,1, 6.404, 10506.774, 418.932, 52847.455 24/09/21,08:59:32,02,11,1, 11.9,1,1, 6.404, 10506.797, 418.921, 52847.520 24/09/21,08:59:32,03,11,1, 11.9,1,1, 6.404, 10506.805, 418.930, 52847.478 24/09/21,08:59:32,04,11,1, 11.9,1,1, 6.404, 10506.805, 418.893, 52847.495 24/09/21,08:59:32,05,11,1, 11.9,1,1, 6.404, 10506.818, 418.934, 52847.476 24/09/21,08:59:32,06,11,1, 11.9,1,1, 6.404, 10506.819, 418.902, 52847.418 24/09/21,08:59:32,07,11,1, 11.9,1,1, 6.404, 10506.813, 418.935, 52847.503 24/09/21,08:59:32,08,11,1, 11.9,1,1, 6.404, 10506.791, 418.932, 52847.480 24/09/21,08:59:32,09,11,1, 11.9,1,1, 6.404, 10506.804, 418.922, 52847.486 24/09/21,08:59:32,10,11,1, 11.9,1,1, 6.404, 10506.799, 418.919, 52847.493 24/09/21,08:59:32,11,11,1, 11.9,1,1, 6.404, 10506.821, 418.940, 52847.473 24/09/21,08:59:32,12,11,1, 11.9,1,1, 6.404, 10506.820, 418.941, 52847.481 24/09/21,08:59:32,13,11,1, 11.9,1,1, 6.404, 10506.792, 418.919, 52847.466 24/09/21,08:59:32,14,11,1, 11.9,1,1, 6.404, 10506.818, 418.937, 52847.479 24/09/21,08:59:32,15,11,1, 11.9,1,1, 6.404, 10506.829, 418.923, 52847.506 24/09/21,08:59:32,16,11,1, 11.9,1,1, 6.404, 10506.817, 418.960, 52847.496 24/09/21,08:59:32,17,11,1, 11.9,1,1, 6.404, 10506.850, 418.927, 52847.466 24/09/21,08:59:32,18,11,1, 11.9,1,1, 6.404, 10506.873, 418.941, 52847.475 24/09/21,08:59:32,19,11,1, 11.9,1,1, 6.404, 10506.829, 418.909, 52847.481 24/09/21,08:59:33,00,11,1, 11.9,1,1, 6.403, 10506.824, 418.909, 52847.481 24/09/21,08:59:33,01,11,1, 11.9,1,1, 6.403, 10506.842, 418.957, 52847.468 24/09/21,08:59:33,02,11,1, 11.9,1,1, 6.403, 10506.840, 418.949, 52847.509 24/09/21,08:59:33,03,11,1, 11.9,1,1, 6.403, 10506.859, 418.942, 52847.494 24/09/21,08:59:33,04,11,1, 11.9,1,1, 6.403, 10506.847, 418.952, 52847.480 24/09/21,08:59:33,05,11,1, 11.9,1,1, 6.403, 10506.850, 418.976, 52847.499 24/09/21,08:59:33,06,11,1, 11.9,1,1, 6.403, 10506.850, 418.958, 52847.514 24/09/21,08:59:33,07,11,1, 11.9,1,1, 6.403, 10506.855, 418.965, 52847.530 24/09/21,08:59:33,08,11,1, 11.9,1,1, 6.403, 10506.881, 418.977, 52847.493 24/09/21,08:59:33,09,11,1, 11.9,1,1, 6.403, 10506.862, 418.976, 52847.452 24/09/21,08:59:33,10,11,1, 11.9,1,1, 6.403, 10506.889, 418.975, 52847.529 24/09/21,08:59:33,11,11,1, 11.9,1,1, 6.403, 10506.869, 418.948, 52847.462 24/09/21,08:59:33,12,11,1, 11.9,1,1, 6.403, 10506.905, 418.974, 52847.521 24/09/21,08:59:33,13,11,1, 11.9,1,1, 6.403, 10506.895, 418.996, 52847.519 24/09/21,08:59:33,14,11,1, 11.9,1,1, 6.403, 10506.890, 418.975, 52847.503 24/09/21,08:59:33,15,11,1, 11.9,1,1, 6.403, 10506.894, 419.001, 52847.538 24/09/21,08:59:33,16,11,1, 11.9,1,1, 6.403, 10506.880, 418.995, 52847.487 24/09/21,08:59:33,17,11,1, 11.9,1,1, 6.403, 10506.898, 418.987, 52847.484 24/09/21,08:59:33,18,11,1, 11.9,1,1, 6.403, 10506.901, 418.985, 52847.484 24/09/21,08:59:33,19,11,1, 11.9,1,1, 6.403, 10506.886, 418.971, 52847.503 24/09/21,08:59:34,00,11,1, 11.9,1,1, 6.406, 10506.883, 418.971, 52847.503 24/09/21,08:59:34,01,11,1, 11.9,1,1, 6.406, 10506.903, 419.016, 52847.578 24/09/21,08:59:34,02,11,1, 11.9,1,1, 6.406, 10506.900, 419.011, 52847.591 24/09/21,08:59:34,03,11,1, 11.9,1,1, 6.406, 10506.906, 419.008, 52847.465 24/09/21,08:59:34,04,11,1, 11.9,1,1, 6.406, 10506.908, 419.019, 52847.536 24/09/21,08:59:34,05,11,1, 11.9,1,1, 6.406, 10506.871, 419.028, 52847.486 24/09/21,08:59:34,06,11,1, 11.9,1,1, 6.406, 10506.900, 419.035, 52847.572 24/09/21,08:59:34,07,11,1, 11.9,1,1, 6.406, 10506.895, 419.020, 52847.570 24/09/21,08:59:34,08,11,1, 11.9,1,1, 6.406, 10506.915, 419.049, 52847.499 24/09/21,08:59:34,09,11,1, 11.9,1,1, 6.406, 10506.915, 419.048, 52847.494 24/09/21,08:59:34,10,11,1, 11.9,1,1, 6.406, 10506.890, 419.041, 52847.518 24/09/21,08:59:34,11,11,1, 11.9,1,1, 6.406, 10506.912, 419.060, 52847.552 24/09/21,08:59:34,12,11,1, 11.9,1,1, 6.406, 10506.916, 419.045, 52847.549 24/09/21,08:59:34,13,11,1, 11.9,1,1, 6.406, 10506.916, 419.045, 52847.503 24/09/21,08:59:34,14,11,1, 11.9,1,1, 6.406, 10506.930, 419.036, 52847.467 24/09/21,08:59:34,15,11,1, 11.9,1,1, 6.406, 10506.911, 419.039, 52847.474 24/09/21,08:59:34,16,11,1, 11.9,1,1, 6.406, 10506.910, 419.047, 52847.486 24/09/21,08:59:34,17,11,1, 11.9,1,1, 6.406, 10506.918, 419.071, 52847.511 24/09/21,08:59:34,18,11,1, 11.9,1,1, 6.406, 10506.913, 419.062, 52847.484 24/09/21,08:59:34,19,11,1, 11.9,1,1, 6.406, 10506.919, 419.079, 52847.541 24/09/21,08:59:35,00,11,1, 11.9,1,1, 6.408, 10506.916, 419.079, 52847.541 24/09/21,08:59:35,01,11,1, 11.9,1,1, 6.408, 10506.931, 419.081, 52847.504 24/09/21,08:59:35,02,11,1, 11.9,1,1, 6.408, 10506.956, 419.087, 52847.499 24/09/21,08:59:35,03,11,1, 11.9,1,1, 6.408, 10506.926, 419.081, 52847.491 24/09/21,08:59:35,04,11,1, 11.9,1,1, 6.408, 10506.950, 419.074, 52847.496 24/09/21,08:59:35,05,11,1, 11.9,1,1, 6.408, 10506.955, 419.114, 52847.555 24/09/21,08:59:35,06,11,1, 11.9,1,1, 6.408, 10506.950, 419.108, 52847.464 24/09/21,08:59:35,07,11,1, 11.9,1,1, 6.408, 10506.947, 419.115, 52847.450 24/09/21,08:59:35,08,11,1, 11.9,1,1, 6.408, 10506.946, 419.127, 52847.469 24/09/21,08:59:35,09,11,1, 11.9,1,1, 6.408, 10506.935, 419.115, 52847.540 24/09/21,08:59:35,10,11,1, 11.9,1,1, 6.408, 10506.955, 419.130, 52847.488 24/09/21,08:59:35,11,11,1, 11.9,1,1, 6.408, 10506.950, 419.147, 52847.540 24/09/21,08:59:35,12,11,1, 11.9,1,1, 6.408, 10506.970, 419.135, 52847.545 24/09/21,08:59:35,13,11,1, 11.9,1,1, 6.408, 10506.943, 419.153, 52847.558 24/09/21,08:59:35,14,11,1, 11.9,1,1, 6.408, 10506.982, 419.129, 52847.596 24/09/21,08:59:35,15,11,1, 11.9,1,1, 6.408, 10506.953, 419.144, 52847.565 24/09/21,08:59:35,16,11,1, 11.9,1,1, 6.408, 10506.973, 419.173, 52847.523 24/09/21,08:59:35,17,11,1, 11.9,1,1, 6.408, 10506.983, 419.154, 52847.531 24/09/21,08:59:35,18,11,1, 11.9,1,1, 6.408, 10506.985, 419.177, 52847.595 24/09/21,08:59:35,19,11,1, 11.9,1,1, 6.408, 10507.009, 419.140, 52847.578 24/09/21,08:59:36,00,11,1, 12.0,1,1, 6.407, 10507.008, 419.140, 52847.578 24/09/21,08:59:36,01,11,1, 12.0,1,1, 6.407, 10506.971, 419.163, 52847.548 24/09/21,08:59:36,02,11,1, 12.0,1,1, 6.407, 10506.989, 419.169, 52847.504 24/09/21,08:59:36,03,11,1, 12.0,1,1, 6.407, 10507.006, 419.200, 52847.617 24/09/21,08:59:36,04,11,1, 12.0,1,1, 6.407, 10506.991, 419.195, 52847.598 24/09/21,08:59:36,05,11,1, 12.0,1,1, 6.407, 10507.013, 419.207, 52847.604 24/09/21,08:59:36,06,11,1, 12.0,1,1, 6.407, 10507.007, 419.202, 52847.586 24/09/21,08:59:36,07,11,1, 12.0,1,1, 6.407, 10507.019, 419.216, 52847.528 24/09/21,08:59:36,08,11,1, 12.0,1,1, 6.407, 10507.014, 419.232, 52847.588 24/09/21,08:59:36,09,11,1, 12.0,1,1, 6.407, 10507.016, 419.207, 52847.589 24/09/21,08:59:36,10,11,1, 12.0,1,1, 6.407, 10507.018, 419.217, 52847.535 24/09/21,08:59:36,11,11,1, 12.0,1,1, 6.407, 10507.027, 419.219, 52847.547 24/09/21,08:59:36,12,11,1, 12.0,1,1, 6.407, 10507.016, 419.232, 52847.640 24/09/21,08:59:36,13,11,1, 12.0,1,1, 6.407, 10507.012, 419.245, 52847.506 24/09/21,08:59:36,14,11,1, 12.0,1,1, 6.407, 10507.040, 419.237, 52847.521 24/09/21,08:59:36,15,11,1, 12.0,1,1, 6.407, 10507.039, 419.255, 52847.546 24/09/21,08:59:36,16,11,1, 12.0,1,1, 6.407, 10507.045, 419.268, 52847.576 24/09/21,08:59:36,17,11,1, 12.0,1,1, 6.407, 10507.047, 419.249, 52847.576 24/09/21,08:59:36,18,11,1, 12.0,1,1, 6.407, 10507.050, 419.255, 52847.536 24/09/21,08:59:36,19,11,1, 12.0,1,1, 6.407, 10507.051, 419.226, 52847.519 24/09/21,08:59:37,00,10,1, 11.9,1,1, 6.409, 10507.050, 419.226, 52847.519 24/09/21,08:59:37,01,10,1, 11.9,1,1, 6.409, 10507.055, 419.267, 52847.590 24/09/21,08:59:37,02,10,1, 11.9,1,1, 6.409, 10507.078, 419.267, 52847.624 24/09/21,08:59:37,03,10,1, 11.9,1,1, 6.409, 10507.060, 419.276, 52847.579 24/09/21,08:59:37,04,10,1, 11.9,1,1, 6.409, 10507.069, 419.252, 52847.610 24/09/21,08:59:37,05,10,1, 11.9,1,1, 6.409, 10507.091, 419.272, 52847.627 24/09/21,08:59:37,06,10,1, 11.9,1,1, 6.409, 10507.084, 419.277, 52847.643 24/09/21,08:59:37,07,10,1, 11.9,1,1, 6.409, 10507.079, 419.268, 52847.629 24/09/21,08:59:37,08,10,1, 11.9,1,1, 6.409, 10507.089, 419.272, 52847.565 24/09/21,08:59:37,09,10,1, 11.9,1,1, 6.409, 10507.090, 419.296, 52847.648 24/09/21,08:59:37,10,10,1, 11.9,1,1, 6.409, 10507.117, 419.282, 52847.617 24/09/21,08:59:37,11,10,1, 11.9,1,1, 6.409, 10507.082, 419.292, 52847.586 24/09/21,08:59:37,12,10,1, 11.9,1,1, 6.409, 10507.114, 419.285, 52847.620 24/09/21,08:59:37,13,10,1, 11.9,1,1, 6.409, 10507.131, 419.292, 52847.546 24/09/21,08:59:37,14,10,1, 11.9,1,1, 6.409, 10507.118, 419.327, 52847.604 24/09/21,08:59:37,15,10,1, 11.9,1,1, 6.409, 10507.116, 419.316, 52847.593 24/09/21,08:59:37,16,10,1, 11.9,1,1, 6.409, 10507.127, 419.323, 52847.596 24/09/21,08:59:37,17,10,1, 11.9,1,1, 6.409, 10507.131, 419.317, 52847.603 24/09/21,08:59:37,18,10,1, 11.9,1,1, 6.409, 10507.125, 419.323, 52847.606 24/09/21,08:59:37,19,10,1, 11.9,1,1, 6.409, 10507.118, 419.327, 52847.598 24/09/21,08:59:38,00,09,1, 11.9,1,1, 6.405, 10507.116, 419.327, 52847.598 24/09/21,08:59:38,01,09,1, 11.9,1,1, 6.405, 10507.138, 419.352, 52847.599 24/09/21,08:59:38,02,09,1, 11.9,1,1, 6.405, 10507.160, 419.345, 52847.629 24/09/21,08:59:38,03,09,1, 11.9,1,1, 6.405, 10507.142, 419.357, 52847.648 24/09/21,08:59:38,04,09,1, 11.9,1,1, 6.405, 10507.150, 419.338, 52847.589 24/09/21,08:59:38,05,09,1, 11.9,1,1, 6.405, 10507.182, 419.388, 52847.501 24/09/21,08:59:38,06,09,1, 11.9,1,1, 6.405, 10507.187, 419.368, 52847.562 24/09/21,08:59:38,07,09,1, 11.9,1,1, 6.405, 10507.170, 419.392, 52847.572 24/09/21,08:59:38,08,09,1, 11.9,1,1, 6.405, 10507.198, 419.397, 52847.591 24/09/21,08:59:38,09,09,1, 11.9,1,1, 6.405, 10507.185, 419.386, 52847.594 24/09/21,08:59:38,10,09,1, 11.9,1,1, 6.405, 10507.206, 419.374, 52847.593 24/09/21,08:59:38,11,09,1, 11.9,1,1, 6.405, 10507.222, 419.383, 52847.554 24/09/21,08:59:38,12,09,1, 11.9,1,1, 6.405, 10507.208, 419.389, 52847.572 24/09/21,08:59:38,13,09,1, 11.9,1,1, 6.405, 10507.199, 419.429, 52847.604 24/09/21,08:59:38,14,09,1, 11.9,1,1, 6.405, 10507.222, 419.403, 52847.595 24/09/21,08:59:38,15,09,1, 11.9,1,1, 6.405, 10507.223, 419.429, 52847.651 24/09/21,08:59:38,16,09,1, 11.9,1,1, 6.405, 10507.211, 419.418, 52847.646 24/09/21,08:59:38,17,09,1, 11.9,1,1, 6.405, 10507.248, 419.413, 52847.618 24/09/21,08:59:38,18,09,1, 11.9,1,1, 6.405, 10507.246, 419.446, 52847.631 24/09/21,08:59:38,19,09,1, 11.9,1,1, 6.405, 10507.250, 419.419, 52847.549 24/09/21,08:59:39,00,09,1, 11.9,1,1, 6.407, 10507.241, 419.419, 52847.549 24/09/21,08:59:39,01,09,1, 11.9,1,1, 6.407, 10507.244, 419.434, 52847.659 24/09/21,08:59:39,02,09,1, 11.9,1,1, 6.407, 10507.256, 419.453, 52847.591 24/09/21,08:59:39,03,09,1, 11.9,1,1, 6.407, 10507.274, 419.415, 52847.579 24/09/21,08:59:39,04,09,1, 11.9,1,1, 6.407, 10507.269, 419.449, 52847.644 24/09/21,08:59:39,05,09,1, 11.9,1,1, 6.407, 10507.270, 419.423, 52847.663 24/09/21,08:59:39,06,09,1, 11.9,1,1, 6.407, 10507.267, 419.424, 52847.568 24/09/21,08:59:39,07,09,1, 11.9,1,1, 6.407, 10507.252, 419.448, 52847.640 24/09/21,08:59:39,08,09,1, 11.9,1,1, 6.407, 10507.273, 419.414, 52847.537 24/09/21,08:59:39,09,09,1, 11.9,1,1, 6.407, 10507.281, 419.462, 52847.651 24/09/21,08:59:39,10,09,1, 11.9,1,1, 6.407, 10507.301, 419.439, 52847.619 24/09/21,08:59:39,11,09,1, 11.9,1,1, 6.407, 10507.302, 419.448, 52847.575 24/09/21,08:59:39,12,09,1, 11.9,1,1, 6.407, 10507.305, 419.468, 52847.619 24/09/21,08:59:39,13,09,1, 11.9,1,1, 6.407, 10507.307, 419.468, 52847.603 24/09/21,08:59:39,14,09,1, 11.9,1,1, 6.407, 10507.329, 419.466, 52847.607 24/09/21,08:59:39,15,09,1, 11.9,1,1, 6.407, 10507.309, 419.485, 52847.650 24/09/21,08:59:39,16,09,1, 11.9,1,1, 6.407, 10507.328, 419.471, 52847.552 24/09/21,08:59:39,17,09,1, 11.9,1,1, 6.407, 10507.311, 419.477, 52847.587 24/09/21,08:59:39,18,09,1, 11.9,1,1, 6.407, 10507.353, 419.479, 52847.667 24/09/21,08:59:39,19,09,1, 11.9,1,1, 6.407, 10507.347, 419.473, 52847.653 24/09/21,08:59:40,00,09,1, 12.0,1,1, 6.411, 10507.342, 419.473, 52847.653 24/09/21,08:59:40,01,09,1, 12.0,1,1, 6.411, 10507.368, 419.467, 52847.581 24/09/21,08:59:40,02,09,1, 12.0,1,1, 6.411, 10507.379, 419.502, 52847.639 24/09/21,08:59:40,03,09,1, 12.0,1,1, 6.411, 10507.364, 419.516, 52847.673 24/09/21,08:59:40,04,09,1, 12.0,1,1, 6.411, 10507.367, 419.501, 52847.624 24/09/21,08:59:40,05,09,1, 12.0,1,1, 6.411, 10507.389, 419.495, 52847.682 24/09/21,08:59:40,06,09,1, 12.0,1,1, 6.411, 10507.384, 419.492, 52847.634 24/09/21,08:59:40,07,09,1, 12.0,1,1, 6.411, 10507.376, 419.489, 52847.637 24/09/21,08:59:40,08,09,1, 12.0,1,1, 6.411, 10507.398, 419.508, 52847.610 24/09/21,08:59:40,09,09,1, 12.0,1,1, 6.411, 10507.405, 419.492, 52847.612 24/09/21,08:59:40,10,09,1, 12.0,1,1, 6.411, 10507.378, 419.489, 52847.657 24/09/21,08:59:40,11,09,1, 12.0,1,1, 6.411, 10507.419, 419.511, 52847.619 24/09/21,08:59:40,12,09,1, 12.0,1,1, 6.411, 10507.434, 419.493, 52847.659 24/09/21,08:59:40,13,09,1, 12.0,1,1, 6.411, 10507.414, 419.483, 52847.588 24/09/21,08:59:40,14,09,1, 12.0,1,1, 6.411, 10507.432, 419.509, 52847.649 24/09/21,08:59:40,15,09,1, 12.0,1,1, 6.411, 10507.444, 419.490, 52847.615 24/09/21,08:59:40,16,09,1, 12.0,1,1, 6.411, 10507.475, 419.520, 52847.613 24/09/21,08:59:40,17,09,1, 12.0,1,1, 6.411, 10507.472, 419.486, 52847.663 24/09/21,08:59:40,18,09,1, 12.0,1,1, 6.411, 10507.483, 419.501, 52847.680 24/09/21,08:59:40,19,09,1, 12.0,1,1, 6.411, 10507.465, 419.484, 52847.619 24/09/21,08:59:41,00,09,1, 12.0,1,1, 6.408, 10507.458, 419.484, 52847.619 24/09/21,08:59:41,01,09,1, 12.0,1,1, 6.408, 10507.487, 419.482, 52847.515 24/09/21,08:59:41,02,09,1, 12.0,1,1, 6.408, 10507.494, 419.494, 52847.602 24/09/21,08:59:41,03,09,1, 12.0,1,1, 6.408, 10507.475, 419.510, 52847.584 24/09/21,08:59:41,04,09,1, 12.0,1,1, 6.408, 10507.501, 419.512, 52847.681 24/09/21,08:59:41,05,09,1, 12.0,1,1, 6.408, 10507.493, 419.542, 52847.592 24/09/21,08:59:41,06,09,1, 12.0,1,1, 6.408, 10507.500, 419.515, 52847.575 24/09/21,08:59:41,07,09,1, 12.0,1,1, 6.408, 10507.514, 419.520, 52847.689 24/09/21,08:59:41,08,09,1, 12.0,1,1, 6.408, 10507.535, 419.517, 52847.583 24/09/21,08:59:41,09,09,1, 12.0,1,1, 6.408, 10507.529, 419.514, 52847.557 24/09/21,08:59:41,10,09,1, 12.0,1,1, 6.408, 10507.534, 419.535, 52847.651 24/09/21,08:59:41,11,09,1, 12.0,1,1, 6.408, 10507.540, 419.516, 52847.703 24/09/21,08:59:41,12,09,1, 12.0,1,1, 6.408, 10507.545, 419.524, 52847.609 24/09/21,08:59:41,13,09,1, 12.0,1,1, 6.408, 10507.540, 419.511, 52847.651 24/09/21,08:59:41,14,09,1, 12.0,1,1, 6.408, 10507.544, 419.506, 52847.680 24/09/21,08:59:41,15,09,1, 12.0,1,1, 6.408, 10507.567, 419.509, 52847.563 24/09/21,08:59:41,16,09,1, 12.0,1,1, 6.408, 10507.569, 419.496, 52847.589 24/09/21,08:59:41,17,09,1, 12.0,1,1, 6.408, 10507.580, 419.504, 52847.694 24/09/21,08:59:41,18,09,1, 12.0,1,1, 6.408, 10507.561, 419.519, 52847.648 24/09/21,08:59:41,19,09,1, 12.0,1,1, 6.408, 10507.552, 419.511, 52847.645 24/09/21,08:59:42,00,09,1, 12.0,1,1, 6.406, 10507.550, 419.511, 52847.645 24/09/21,08:59:42,01,09,1, 12.0,1,1, 6.406, 10507.591, 419.525, 52847.600 24/09/21,08:59:42,02,09,1, 12.0,1,1, 6.406, 10507.588, 419.516, 52847.624 24/09/21,08:59:42,03,09,1, 12.0,1,1, 6.406, 10507.573, 419.493, 52847.627 24/09/21,08:59:42,04,09,1, 12.0,1,1, 6.406, 10507.572, 419.522, 52847.681 24/09/21,08:59:42,05,09,1, 12.0,1,1, 6.406, 10507.589, 419.503, 52847.565 24/09/21,08:59:42,06,09,1, 12.0,1,1, 6.406, 10507.598, 419.523, 52847.560 24/09/21,08:59:42,07,09,1, 12.0,1,1, 6.406, 10507.605, 419.516, 52847.578 24/09/21,08:59:42,08,09,1, 12.0,1,1, 6.406, 10507.618, 419.507, 52847.587 24/09/21,08:59:42,09,09,1, 12.0,1,1, 6.406, 10507.615, 419.521, 52847.641 24/09/21,08:59:42,10,09,1, 12.0,1,1, 6.406, 10507.612, 419.498, 52847.607 24/09/21,08:59:42,11,09,1, 12.0,1,1, 6.406, 10507.636, 419.511, 52847.587 24/09/21,08:59:42,12,09,1, 12.0,1,1, 6.406, 10507.643, 419.500, 52847.549 24/09/21,08:59:42,13,09,1, 12.0,1,1, 6.406, 10507.601, 419.502, 52847.632 24/09/21,08:59:42,14,09,1, 12.0,1,1, 6.406, 10507.606, 419.510, 52847.593 24/09/21,08:59:42,15,09,1, 12.0,1,1, 6.406, 10507.660, 419.489, 52847.567 24/09/21,08:59:42,16,09,1, 12.0,1,1, 6.406, 10507.634, 419.490, 52847.581 24/09/21,08:59:42,17,09,1, 12.0,1,1, 6.406, 10507.669, 419.489, 52847.646 24/09/21,08:59:42,18,09,1, 12.0,1,1, 6.406, 10507.630, 419.503, 52847.614 24/09/21,08:59:42,19,09,1, 12.0,1,1, 6.406, 10507.645, 419.484, 52847.614 24/09/21,08:59:43,00,09,1, 11.9,1,1, 6.407, 10507.642, 419.484, 52847.614 24/09/21,08:59:43,01,09,1, 11.9,1,1, 6.407, 10507.661, 419.486, 52847.591 24/09/21,08:59:43,02,09,1, 11.9,1,1, 6.407, 10507.666, 419.492, 52847.631 24/09/21,08:59:43,03,09,1, 11.9,1,1, 6.407, 10507.658, 419.502, 52847.522 24/09/21,08:59:43,04,09,1, 11.9,1,1, 6.407, 10507.663, 419.497, 52847.607 24/09/21,08:59:43,05,09,1, 11.9,1,1, 6.407, 10507.656, 419.488, 52847.650 24/09/21,08:59:43,06,09,1, 11.9,1,1, 6.407, 10507.670, 419.498, 52847.588 24/09/21,08:59:43,07,09,1, 11.9,1,1, 6.407, 10507.666, 419.469, 52847.636 24/09/21,08:59:43,08,09,1, 11.9,1,1, 6.407, 10507.663, 419.502, 52847.593 24/09/21,08:59:43,09,09,1, 11.9,1,1, 6.407, 10507.699, 419.509, 52847.805 24/09/21,08:59:43,10,09,1, 11.9,1,1, 6.407, 10507.670, 419.461, 52847.497 24/09/21,08:59:43,11,09,1, 11.9,1,1, 6.407, 10507.660, 419.484, 52847.558 24/09/21,08:59:43,12,09,1, 11.9,1,1, 6.407, 10507.690, 419.468, 52847.557 24/09/21,08:59:43,13,09,1, 11.9,1,1, 6.407, 10507.714, 419.481, 52847.547 24/09/21,08:59:43,14,09,1, 11.9,1,1, 6.407, 10507.698, 419.469, 52847.590 24/09/21,08:59:43,15,09,1, 11.9,1,1, 6.407, 10507.730, 419.477, 52847.597 24/09/21,08:59:43,16,09,1, 11.9,1,1, 6.407, 10507.726, 419.473, 52847.568 24/09/21,08:59:43,17,09,1, 11.9,1,1, 6.407, 10507.703, 419.448, 52847.614 24/09/21,08:59:43,18,09,1, 11.9,1,1, 6.407, 10507.718, 419.468, 52847.561 24/09/21,08:59:43,19,09,1, 11.9,1,1, 6.407, 10507.717, 419.470, 52847.584 24/09/21,08:59:44,00,10,1, 11.9,1,1, 6.408, 10507.709, 419.470, 52847.584 24/09/21,08:59:44,01,10,1, 11.9,1,1, 6.408, 10507.738, 419.454, 52847.603 24/09/21,08:59:44,02,10,1, 11.9,1,1, 6.408, 10507.734, 419.468, 52847.566 24/09/21,08:59:44,03,10,1, 11.9,1,1, 6.408, 10507.719, 419.464, 52847.575 24/09/21,08:59:44,04,10,1, 11.9,1,1, 6.408, 10507.732, 419.469, 52847.565 24/09/21,08:59:44,05,10,1, 11.9,1,1, 6.408, 10507.738, 419.455, 52847.613 24/09/21,08:59:44,06,10,1, 11.9,1,1, 6.408, 10507.720, 419.443, 52847.552 24/09/21,08:59:44,07,10,1, 11.9,1,1, 6.408, 10507.752, 419.440, 52847.566 24/09/21,08:59:44,08,10,1, 11.9,1,1, 6.408, 10507.735, 419.451, 52847.553 24/09/21,08:59:44,09,10,1, 11.9,1,1, 6.408, 10507.750, 419.441, 52847.587 24/09/21,08:59:44,10,10,1, 11.9,1,1, 6.408, 10507.730, 419.453, 52847.553 24/09/21,08:59:44,11,10,1, 11.9,1,1, 6.408, 10507.756, 419.431, 52847.548 24/09/21,08:59:44,12,10,1, 11.9,1,1, 6.408, 10507.752, 419.442, 52847.532 24/09/21,08:59:44,13,10,1, 11.9,1,1, 6.408, 10507.732, 419.452, 52847.595 24/09/21,08:59:44,14,10,1, 11.9,1,1, 6.408, 10507.758, 419.448, 52847.574 24/09/21,08:59:44,15,10,1, 11.9,1,1, 6.408, 10507.772, 419.429, 52847.644 24/09/21,08:59:44,16,10,1, 11.9,1,1, 6.408, 10507.749, 419.452, 52847.563 24/09/21,08:59:44,17,10,1, 11.9,1,1, 6.408, 10507.765, 419.430, 52847.588 24/09/21,08:59:44,18,10,1, 11.9,1,1, 6.408, 10507.794, 419.404, 52847.617 24/09/21,08:59:44,19,10,1, 11.9,1,1, 6.408, 10507.773, 419.428, 52847.588 24/09/21,08:59:45,00,10,1, 11.9,1,1, 6.411, 10507.767, 419.428, 52847.588 24/09/21,08:59:45,01,10,1, 11.9,1,1, 6.411, 10507.773, 419.423, 52847.577 24/09/21,08:59:45,02,10,1, 11.9,1,1, 6.411, 10507.765, 419.396, 52847.574 24/09/21,08:59:45,03,10,1, 11.9,1,1, 6.411, 10507.769, 419.403, 52847.599 24/09/21,08:59:45,04,10,1, 11.9,1,1, 6.411, 10507.773, 419.426, 52847.610 24/09/21,08:59:45,05,10,1, 11.9,1,1, 6.411, 10507.747, 419.401, 52847.668 24/09/21,08:59:45,06,10,1, 11.9,1,1, 6.411, 10507.767, 419.418, 52847.625 24/09/21,08:59:45,07,10,1, 11.9,1,1, 6.411, 10507.756, 419.401, 52847.575 24/09/21,08:59:45,08,10,1, 11.9,1,1, 6.411, 10507.789, 419.427, 52847.592 24/09/21,08:59:45,09,10,1, 11.9,1,1, 6.411, 10507.751, 419.400, 52847.597 24/09/21,08:59:45,10,10,1, 11.9,1,1, 6.411, 10507.778, 419.421, 52847.611 24/09/21,08:59:45,11,10,1, 11.9,1,1, 6.411, 10507.783, 419.400, 52847.617 24/09/21,08:59:45,12,10,1, 11.9,1,1, 6.411, 10507.752, 419.405, 52847.594 24/09/21,08:59:45,13,10,1, 11.9,1,1, 6.411, 10507.751, 419.391, 52847.599 24/09/21,08:59:45,14,10,1, 11.9,1,1, 6.411, 10507.769, 419.405, 52847.605 24/09/21,08:59:45,15,10,1, 11.9,1,1, 6.411, 10507.772, 419.404, 52847.631 24/09/21,08:59:45,16,10,1, 11.9,1,1, 6.411, 10507.759, 419.435, 52847.583 24/09/21,08:59:45,17,10,1, 11.9,1,1, 6.411, 10507.769, 419.396, 52847.582 24/09/21,08:59:45,18,10,1, 11.9,1,1, 6.411, 10507.787, 419.421, 52847.614 24/09/21,08:59:45,19,10,1, 11.9,1,1, 6.411, 10507.771, 419.418, 52847.587 24/09/21,08:59:46,00,10,1, 11.9,1,1, 6.407, 10507.767, 419.418, 52847.587 24/09/21,08:59:46,01,10,1, 11.9,1,1, 6.407, 10507.782, 419.386, 52847.617 24/09/21,08:59:46,02,10,1, 11.9,1,1, 6.407, 10507.764, 419.397, 52847.564 24/09/21,08:59:46,03,10,1, 11.9,1,1, 6.407, 10507.778, 419.384, 52847.581 24/09/21,08:59:46,04,10,1, 11.9,1,1, 6.407, 10507.756, 419.393, 52847.677 24/09/21,08:59:46,05,10,1, 11.9,1,1, 6.407, 10507.777, 419.380, 52847.609 24/09/21,08:59:46,06,10,1, 11.9,1,1, 6.407, 10507.755, 419.387, 52847.611 24/09/21,08:59:46,07,10,1, 11.9,1,1, 6.407, 10507.786, 419.391, 52847.635 24/09/21,08:59:46,08,10,1, 11.9,1,1, 6.407, 10507.767, 419.392, 52847.655 24/09/21,08:59:46,09,10,1, 11.9,1,1, 6.407, 10507.770, 419.368, 52847.579 24/09/21,08:59:46,10,10,1, 11.9,1,1, 6.407, 10507.769, 419.378, 52847.609 24/09/21,08:59:46,11,10,1, 11.9,1,1, 6.407, 10507.768, 419.390, 52847.617 24/09/21,08:59:46,12,10,1, 11.9,1,1, 6.407, 10507.760, 419.386, 52847.623 24/09/21,08:59:46,13,10,1, 11.9,1,1, 6.407, 10507.754, 419.394, 52847.609 24/09/21,08:59:46,14,10,1, 11.9,1,1, 6.407, 10507.761, 419.390, 52847.578 24/09/21,08:59:46,15,10,1, 11.9,1,1, 6.407, 10507.752, 419.380, 52847.597 24/09/21,08:59:46,16,10,1, 11.9,1,1, 6.407, 10507.762, 419.383, 52847.643 24/09/21,08:59:46,17,10,1, 11.9,1,1, 6.407, 10507.765, 419.388, 52847.678 24/09/21,08:59:46,18,10,1, 11.9,1,1, 6.407, 10507.772, 419.377, 52847.623 24/09/21,08:59:46,19,10,1, 11.9,1,1, 6.407, 10507.787, 419.391, 52847.593 24/09/21,08:59:47,00,10,1, 11.9,1,1, 6.405, 10507.784, 419.391, 52847.593 24/09/21,08:59:47,01,10,1, 11.9,1,1, 6.405, 10507.768, 419.361, 52847.617 24/09/21,08:59:47,02,10,1, 11.9,1,1, 6.405, 10507.742, 419.368, 52847.618 24/09/21,08:59:47,03,10,1, 11.9,1,1, 6.405, 10507.742, 419.370, 52847.592 24/09/21,08:59:47,04,10,1, 11.9,1,1, 6.405, 10507.750, 419.356, 52847.583 24/09/21,08:59:47,05,10,1, 11.9,1,1, 6.405, 10507.735, 419.379, 52847.634 24/09/21,08:59:47,06,10,1, 11.9,1,1, 6.405, 10507.741, 419.338, 52847.633 24/09/21,08:59:47,07,10,1, 11.9,1,1, 6.405, 10507.749, 419.356, 52847.625 24/09/21,08:59:47,08,10,1, 11.9,1,1, 6.405, 10507.742, 419.371, 52847.626 24/09/21,08:59:47,09,10,1, 11.9,1,1, 6.405, 10507.743, 419.351, 52847.628 24/09/21,08:59:47,10,10,1, 11.9,1,1, 6.405, 10507.743, 419.346, 52847.584 24/09/21,08:59:47,11,10,1, 11.9,1,1, 6.405, 10507.732, 419.385, 52847.655 24/09/21,08:59:47,12,10,1, 11.9,1,1, 6.405, 10507.739, 419.356, 52847.663 24/09/21,08:59:47,13,10,1, 11.9,1,1, 6.405, 10507.737, 419.357, 52847.578 24/09/21,08:59:47,14,10,1, 11.9,1,1, 6.405, 10507.733, 419.360, 52847.595 24/09/21,08:59:47,15,10,1, 11.9,1,1, 6.405, 10507.706, 419.377, 52847.598 24/09/21,08:59:47,16,10,1, 11.9,1,1, 6.405, 10507.714, 419.372, 52847.610 24/09/21,08:59:47,17,10,1, 11.9,1,1, 6.405, 10507.726, 419.369, 52847.582 24/09/21,08:59:47,18,10,1, 11.9,1,1, 6.405, 10507.729, 419.349, 52847.621 24/09/21,08:59:47,19,10,1, 11.9,1,1, 6.405, 10507.726, 419.358, 52847.630 24/09/21,08:59:48,00,10,1, 11.9,1,1, 6.407, 10507.725, 419.358, 52847.630 24/09/21,08:59:48,01,10,1, 11.9,1,1, 6.407, 10507.738, 419.381, 52847.673 24/09/21,08:59:48,02,10,1, 11.9,1,1, 6.407, 10507.714, 419.354, 52847.559 24/09/21,08:59:48,03,10,1, 11.9,1,1, 6.407, 10507.713, 419.385, 52847.636 24/09/21,08:59:48,04,10,1, 11.9,1,1, 6.407, 10507.710, 419.382, 52847.626 24/09/21,08:59:48,05,10,1, 11.9,1,1, 6.407, 10507.719, 419.376, 52847.601 24/09/21,08:59:48,06,10,1, 11.9,1,1, 6.407, 10507.704, 419.358, 52847.631 24/09/21,08:59:48,07,10,1, 11.9,1,1, 6.407, 10507.694, 419.376, 52847.641 24/09/21,08:59:48,08,10,1, 11.9,1,1, 6.407, 10507.697, 419.350, 52847.663 24/09/21,08:59:48,09,10,1, 11.9,1,1, 6.407, 10507.689, 419.378, 52847.561 24/09/21,08:59:48,10,10,1, 11.9,1,1, 6.407, 10507.686, 419.365, 52847.621 24/09/21,08:59:48,11,10,1, 11.9,1,1, 6.407, 10507.699, 419.380, 52847.587 24/09/21,08:59:48,12,10,1, 11.9,1,1, 6.407, 10507.710, 419.387, 52847.586 24/09/21,08:59:48,13,10,1, 11.9,1,1, 6.407, 10507.710, 419.352, 52847.597 24/09/21,08:59:48,14,10,1, 11.9,1,1, 6.407, 10507.678, 419.363, 52847.592 24/09/21,08:59:48,15,10,1, 11.9,1,1, 6.407, 10507.708, 419.365, 52847.607 24/09/21,08:59:48,16,10,1, 11.9,1,1, 6.407, 10507.696, 419.371, 52847.629 24/09/21,08:59:48,17,10,1, 11.9,1,1, 6.407, 10507.710, 419.389, 52847.588 24/09/21,08:59:48,18,10,1, 11.9,1,1, 6.407, 10507.667, 419.386, 52847.644 24/09/21,08:59:48,19,10,1, 11.9,1,1, 6.407, 10507.685, 419.381, 52847.576 24/09/21,08:59:49,00,11,1, 11.9,1,1, 6.408, 10507.684, 419.381, 52847.576 24/09/21,08:59:49,01,11,1, 11.9,1,1, 6.408, 10507.676, 419.376, 52847.633 24/09/21,08:59:49,02,11,1, 11.9,1,1, 6.408, 10507.657, 419.386, 52847.552 24/09/21,08:59:49,03,11,1, 11.9,1,1, 6.408, 10507.660, 419.370, 52847.597 24/09/21,08:59:49,04,11,1, 11.9,1,1, 6.408, 10507.642, 419.365, 52847.590 24/09/21,08:59:49,05,11,1, 11.9,1,1, 6.408, 10507.663, 419.396, 52847.617 24/09/21,08:59:49,06,11,1, 11.9,1,1, 6.408, 10507.657, 419.361, 52847.682 24/09/21,08:59:49,07,11,1, 11.9,1,1, 6.408, 10507.688, 419.348, 52847.571 24/09/21,08:59:49,08,11,1, 11.9,1,1, 6.408, 10507.655, 419.399, 52847.618 24/09/21,08:59:49,09,11,1, 11.9,1,1, 6.408, 10507.670, 419.385, 52847.689 24/09/21,08:59:49,10,11,1, 11.9,1,1, 6.408, 10507.668, 419.379, 52847.585 24/09/21,08:59:49,11,11,1, 11.9,1,1, 6.408, 10507.656, 419.362, 52847.595 24/09/21,08:59:49,12,11,1, 11.9,1,1, 6.408, 10507.632, 419.377, 52847.647 24/09/21,08:59:49,13,11,1, 11.9,1,1, 6.408, 10507.630, 419.371, 52847.653 24/09/21,08:59:49,14,11,1, 11.9,1,1, 6.408, 10507.617, 419.394, 52847.715 24/09/21,08:59:49,15,11,1, 11.9,1,1, 6.408, 10507.646, 419.379, 52847.708 24/09/21,08:59:49,16,11,1, 11.9,1,1, 6.408, 10507.637, 419.373, 52847.652 24/09/21,08:59:49,17,11,1, 11.9,1,1, 6.408, 10507.643, 419.380, 52847.706 24/09/21,08:59:49,18,11,1, 11.9,1,1, 6.408, 10507.629, 419.360, 52847.650 24/09/21,08:59:49,19,11,1, 11.9,1,1, 6.408, 10507.628, 419.366, 52847.689 24/09/21,08:59:50,00,10,1, 11.9,1,1, 6.407, 10507.625, 419.366, 52847.689 24/09/21,08:59:50,01,10,1, 11.9,1,1, 6.407, 10507.634, 419.372, 52847.668 24/09/21,08:59:50,02,10,1, 11.9,1,1, 6.407, 10507.649, 419.374, 52847.654 24/09/21,08:59:50,03,10,1, 11.9,1,1, 6.407, 10507.604, 419.381, 52847.655 24/09/21,08:59:50,04,10,1, 11.9,1,1, 6.407, 10507.621, 419.378, 52847.654 24/09/21,08:59:50,05,10,1, 11.9,1,1, 6.407, 10507.606, 419.359, 52847.694 24/09/21,08:59:50,06,10,1, 11.9,1,1, 6.407, 10507.627, 419.383, 52847.653 24/09/21,08:59:50,07,10,1, 11.9,1,1, 6.407, 10507.610, 419.389, 52847.702 24/09/21,08:59:50,08,10,1, 11.9,1,1, 6.407, 10507.614, 419.394, 52847.645 24/09/21,08:59:50,09,10,1, 11.9,1,1, 6.407, 10507.621, 419.381, 52847.649 24/09/21,08:59:50,10,10,1, 11.9,1,1, 6.407, 10507.601, 419.390, 52847.740 24/09/21,08:59:50,11,10,1, 11.9,1,1, 6.407, 10507.614, 419.391, 52847.633 24/09/21,08:59:50,12,10,1, 11.9,1,1, 6.407, 10507.610, 419.400, 52847.671 24/09/21,08:59:50,13,10,1, 11.9,1,1, 6.407, 10507.584, 419.391, 52847.585 24/09/21,08:59:50,14,10,1, 11.9,1,1, 6.407, 10507.606, 419.412, 52847.668 24/09/21,08:59:50,15,10,1, 11.9,1,1, 6.407, 10507.584, 419.402, 52847.595 24/09/21,08:59:50,16,10,1, 11.9,1,1, 6.407, 10507.601, 419.409, 52847.626 24/09/21,08:59:50,17,10,1, 11.9,1,1, 6.407, 10507.547, 419.401, 52847.656 24/09/21,08:59:50,18,10,1, 11.9,1,1, 6.407, 10507.572, 419.398, 52847.636 24/09/21,08:59:50,19,10,1, 11.9,1,1, 6.407, 10507.563, 419.413, 52847.695 24/09/21,08:59:51,00,11,1, 11.9,1,1, 6.408, 10507.559, 419.413, 52847.695 24/09/21,08:59:51,01,11,1, 11.9,1,1, 6.408, 10507.574, 419.415, 52847.648 24/09/21,08:59:51,02,11,1, 11.9,1,1, 6.408, 10507.568, 419.392, 52847.652 24/09/21,08:59:51,03,11,1, 11.9,1,1, 6.408, 10507.583, 419.372, 52847.607 24/09/21,08:59:51,04,11,1, 11.9,1,1, 6.408, 10507.588, 419.383, 52847.688 24/09/21,08:59:51,05,11,1, 11.9,1,1, 6.408, 10507.575, 419.392, 52847.693 24/09/21,08:59:51,06,11,1, 11.9,1,1, 6.408, 10507.565, 419.400, 52847.669 24/09/21,08:59:51,07,11,1, 11.9,1,1, 6.408, 10507.577, 419.393, 52847.621 24/09/21,08:59:51,08,11,1, 11.9,1,1, 6.408, 10507.590, 419.412, 52847.659 24/09/21,08:59:51,09,11,1, 11.9,1,1, 6.408, 10507.590, 419.382, 52847.717 24/09/21,08:59:51,10,11,1, 11.9,1,1, 6.408, 10507.580, 419.402, 52847.711 24/09/21,08:59:51,11,11,1, 11.9,1,1, 6.408, 10507.569, 419.390, 52847.663 24/09/21,08:59:51,12,11,1, 11.9,1,1, 6.408, 10507.579, 419.408, 52847.667 24/09/21,08:59:51,13,11,1, 11.9,1,1, 6.408, 10507.587, 419.409, 52847.655 24/09/21,08:59:51,14,11,1, 11.9,1,1, 6.408, 10507.572, 419.374, 52847.667 24/09/21,08:59:51,15,11,1, 11.9,1,1, 6.408, 10507.558, 419.399, 52847.683 24/09/21,08:59:51,16,11,1, 11.9,1,1, 6.408, 10507.545, 419.394, 52847.704 24/09/21,08:59:51,17,11,1, 11.9,1,1, 6.408, 10507.570, 419.392, 52847.702 24/09/21,08:59:51,18,11,1, 11.9,1,1, 6.408, 10507.555, 419.394, 52847.667 24/09/21,08:59:51,19,11,1, 11.9,1,1, 6.408, 10507.546, 419.416, 52847.658 24/09/21,08:59:52,00,11,1, 11.8,1,1, 6.409, 10507.542, 419.416, 52847.658 24/09/21,08:59:52,01,11,1, 11.8,1,1, 6.409, 10507.550, 419.401, 52847.667 24/09/21,08:59:52,02,11,1, 11.8,1,1, 6.409, 10507.537, 419.403, 52847.684 24/09/21,08:59:52,03,11,1, 11.8,1,1, 6.409, 10507.527, 419.390, 52847.690 24/09/21,08:59:52,04,11,1, 11.8,1,1, 6.409, 10507.572, 419.372, 52847.712 24/09/21,08:59:52,05,11,1, 11.8,1,1, 6.409, 10507.564, 419.404, 52847.641 24/09/21,08:59:52,06,11,1, 11.8,1,1, 6.409, 10507.570, 419.377, 52847.580 24/09/21,08:59:52,07,11,1, 11.8,1,1, 6.409, 10507.531, 419.395, 52847.629 24/09/21,08:59:52,08,11,1, 11.8,1,1, 6.409, 10507.513, 419.391, 52847.601 24/09/21,08:59:52,09,11,1, 11.8,1,1, 6.409, 10507.544, 419.395, 52847.645 24/09/21,08:59:52,10,11,1, 11.8,1,1, 6.409, 10507.529, 419.383, 52847.611 24/09/21,08:59:52,11,11,1, 11.8,1,1, 6.409, 10507.543, 419.367, 52847.659 24/09/21,08:59:52,12,11,1, 11.8,1,1, 6.409, 10507.520, 419.383, 52847.671 24/09/21,08:59:52,13,11,1, 11.8,1,1, 6.409, 10507.530, 419.380, 52847.691 24/09/21,08:59:52,14,11,1, 11.8,1,1, 6.409, 10507.529, 419.379, 52847.683 24/09/21,08:59:52,15,11,1, 11.8,1,1, 6.409, 10507.513, 419.385, 52847.671 24/09/21,08:59:52,16,11,1, 11.8,1,1, 6.409, 10507.515, 419.393, 52847.697 24/09/21,08:59:52,17,11,1, 11.8,1,1, 6.409, 10507.535, 419.403, 52847.716 24/09/21,08:59:52,18,11,1, 11.8,1,1, 6.409, 10507.525, 419.393, 52847.677 24/09/21,08:59:52,19,11,1, 11.8,1,1, 6.409, 10507.515, 419.389, 52847.712 24/09/21,08:59:53,00,11,1, 11.9,1,1, 6.406, 10507.509, 419.389, 52847.712 24/09/21,08:59:53,01,11,1, 11.9,1,1, 6.406, 10507.542, 419.394, 52847.703 24/09/21,08:59:53,02,11,1, 11.9,1,1, 6.406, 10507.513, 419.373, 52847.647 24/09/21,08:59:53,03,11,1, 11.9,1,1, 6.406, 10507.510, 419.381, 52847.616 24/09/21,08:59:53,04,11,1, 11.9,1,1, 6.406, 10507.521, 419.372, 52847.645 24/09/21,08:59:53,05,11,1, 11.9,1,1, 6.406, 10507.504, 419.388, 52847.716 24/09/21,08:59:53,06,11,1, 11.9,1,1, 6.406, 10507.517, 419.368, 52847.667 24/09/21,08:59:53,07,11,1, 11.9,1,1, 6.406, 10507.495, 419.378, 52847.671 24/09/21,08:59:53,08,11,1, 11.9,1,1, 6.406, 10507.503, 419.395, 52847.690 24/09/21,08:59:53,09,11,1, 11.9,1,1, 6.406, 10507.505, 419.408, 52847.665 24/09/21,08:59:53,10,11,1, 11.9,1,1, 6.406, 10507.526, 419.386, 52847.659 24/09/21,08:59:53,11,11,1, 11.9,1,1, 6.406, 10507.494, 419.364, 52847.707 24/09/21,08:59:53,12,11,1, 11.9,1,1, 6.406, 10507.501, 419.392, 52847.709 24/09/21,08:59:53,13,11,1, 11.9,1,1, 6.406, 10507.499, 419.374, 52847.705 24/09/21,08:59:53,14,11,1, 11.9,1,1, 6.406, 10507.501, 419.399, 52847.737 24/09/21,08:59:53,15,11,1, 11.9,1,1, 6.406, 10507.507, 419.380, 52847.679 24/09/21,08:59:53,16,11,1, 11.9,1,1, 6.406, 10507.514, 419.379, 52847.647 24/09/21,08:59:53,17,11,1, 11.9,1,1, 6.406, 10507.515, 419.382, 52847.676 24/09/21,08:59:53,18,11,1, 11.9,1,1, 6.406, 10507.508, 419.384, 52847.647 24/09/21,08:59:53,19,11,1, 11.9,1,1, 6.406, 10507.492, 419.371, 52847.663 24/09/21,08:59:54,00,11,1, 11.9,1,1, 6.407, 10507.492, 419.371, 52847.663 24/09/21,08:59:54,01,11,1, 11.9,1,1, 6.407, 10507.526, 419.385, 52847.713 24/09/21,08:59:54,02,11,1, 11.9,1,1, 6.407, 10507.511, 419.387, 52847.636 24/09/21,08:59:54,03,11,1, 11.9,1,1, 6.407, 10507.502, 419.381, 52847.641 24/09/21,08:59:54,04,11,1, 11.9,1,1, 6.407, 10507.487, 419.373, 52847.687 24/09/21,08:59:54,05,11,1, 11.9,1,1, 6.407, 10507.524, 419.391, 52847.685 24/09/21,08:59:54,06,11,1, 11.9,1,1, 6.407, 10507.507, 419.369, 52847.701 24/09/21,08:59:54,07,11,1, 11.9,1,1, 6.407, 10507.506, 419.374, 52847.699 24/09/21,08:59:54,08,11,1, 11.9,1,1, 6.407, 10507.512, 419.380, 52847.664 24/09/21,08:59:54,09,11,1, 11.9,1,1, 6.407, 10507.489, 419.389, 52847.682 24/09/21,08:59:54,10,11,1, 11.9,1,1, 6.407, 10507.482, 419.379, 52847.734 24/09/21,08:59:54,11,11,1, 11.9,1,1, 6.407, 10507.504, 419.377, 52847.697 24/09/21,08:59:54,12,11,1, 11.9,1,1, 6.407, 10507.503, 419.373, 52847.704 24/09/21,08:59:54,13,11,1, 11.9,1,1, 6.407, 10507.527, 419.377, 52847.659 24/09/21,08:59:54,14,11,1, 11.9,1,1, 6.407, 10507.503, 419.381, 52847.705 24/09/21,08:59:54,15,11,1, 11.9,1,1, 6.407, 10507.503, 419.358, 52847.639 24/09/21,08:59:54,16,11,1, 11.9,1,1, 6.407, 10507.502, 419.356, 52847.668 24/09/21,08:59:54,17,11,1, 11.9,1,1, 6.407, 10507.509, 419.378, 52847.627 24/09/21,08:59:54,18,11,1, 11.9,1,1, 6.407, 10507.494, 419.355, 52847.669 24/09/21,08:59:54,19,11,1, 11.9,1,1, 6.407, 10507.481, 419.366, 52847.638 24/09/21,08:59:55,00,11,1, 11.9,1,1, 6.405, 10507.475, 419.366, 52847.638 24/09/21,08:59:55,01,11,1, 11.9,1,1, 6.405, 10507.478, 419.368, 52847.713 24/09/21,08:59:55,02,11,1, 11.9,1,1, 6.405, 10507.492, 419.374, 52847.756 24/09/21,08:59:55,03,11,1, 11.9,1,1, 6.405, 10507.479, 419.387, 52847.692 24/09/21,08:59:55,04,11,1, 11.9,1,1, 6.405, 10507.482, 419.354, 52847.694 24/09/21,08:59:55,05,11,1, 11.9,1,1, 6.405, 10507.478, 419.362, 52847.696 24/09/21,08:59:55,06,11,1, 11.9,1,1, 6.405, 10507.485, 419.378, 52847.764 24/09/21,08:59:55,07,11,1, 11.9,1,1, 6.405, 10507.487, 419.365, 52847.710 24/09/21,08:59:55,08,11,1, 11.9,1,1, 6.405, 10507.500, 419.368, 52847.704 24/09/21,08:59:55,09,11,1, 11.9,1,1, 6.405, 10507.502, 419.363, 52847.755 24/09/21,08:59:55,10,11,1, 11.9,1,1, 6.405, 10507.496, 419.374, 52847.670 24/09/21,08:59:55,11,11,1, 11.9,1,1, 6.405, 10507.476, 419.396, 52847.732 24/09/21,08:59:55,12,11,1, 11.9,1,1, 6.405, 10507.478, 419.371, 52847.654 24/09/21,08:59:55,13,11,1, 11.9,1,1, 6.405, 10507.497, 419.361, 52847.709 24/09/21,08:59:55,14,11,1, 11.9,1,1, 6.405, 10507.505, 419.386, 52847.734 24/09/21,08:59:55,15,11,1, 11.9,1,1, 6.405, 10507.491, 419.365, 52847.695 24/09/21,08:59:55,16,11,1, 11.9,1,1, 6.405, 10507.507, 419.368, 52847.745 24/09/21,08:59:55,17,11,1, 11.9,1,1, 6.405, 10507.479, 419.339, 52847.760 24/09/21,08:59:55,18,11,1, 11.9,1,1, 6.405, 10507.486, 419.373, 52847.669 24/09/21,08:59:55,19,11,1, 11.9,1,1, 6.405, 10507.483, 419.369, 52847.741 24/09/21,08:59:56,00,11,1, 11.9,1,1, 6.409, 10507.475, 419.369, 52847.741 24/09/21,08:59:56,01,11,1, 11.9,1,1, 6.409, 10507.477, 419.370, 52847.694 24/09/21,08:59:56,02,11,1, 11.9,1,1, 6.409, 10507.498, 419.386, 52847.719 24/09/21,08:59:56,03,11,1, 11.9,1,1, 6.409, 10507.479, 419.376, 52847.729 24/09/21,08:59:56,04,11,1, 11.9,1,1, 6.409, 10507.490, 419.358, 52847.717 24/09/21,08:59:56,05,11,1, 11.9,1,1, 6.409, 10507.509, 419.371, 52847.725 24/09/21,08:59:56,06,11,1, 11.9,1,1, 6.409, 10507.489, 419.361, 52847.673 24/09/21,08:59:56,07,11,1, 11.9,1,1, 6.409, 10507.493, 419.374, 52847.656 24/09/21,08:59:56,08,11,1, 11.9,1,1, 6.409, 10507.493, 419.370, 52847.676 24/09/21,08:59:56,09,11,1, 11.9,1,1, 6.409, 10507.495, 419.350, 52847.781 24/09/21,08:59:56,10,11,1, 11.9,1,1, 6.409, 10507.487, 419.347, 52847.769 24/09/21,08:59:56,11,11,1, 11.9,1,1, 6.409, 10507.491, 419.355, 52847.739 24/09/21,08:59:56,12,11,1, 11.9,1,1, 6.409, 10507.505, 419.355, 52847.667 24/09/21,08:59:56,13,11,1, 11.9,1,1, 6.409, 10507.504, 419.348, 52847.802 24/09/21,08:59:56,14,11,1, 11.9,1,1, 6.409, 10507.513, 419.350, 52847.728 24/09/21,08:59:56,15,11,1, 11.9,1,1, 6.409, 10507.496, 419.364, 52847.781 24/09/21,08:59:56,16,11,1, 11.9,1,1, 6.409, 10507.519, 419.347, 52847.750 24/09/21,08:59:56,17,11,1, 11.9,1,1, 6.409, 10507.509, 419.351, 52847.802 24/09/21,08:59:56,18,11,1, 11.9,1,1, 6.409, 10507.530, 419.369, 52847.726 24/09/21,08:59:56,19,11,1, 11.9,1,1, 6.409, 10507.473, 419.366, 52847.752 24/09/21,08:59:57,00,11,1, 12.0,1,1, 6.410, 10507.467, 419.366, 52847.752 24/09/21,08:59:57,01,11,1, 12.0,1,1, 6.410, 10507.501, 419.364, 52847.733 24/09/21,08:59:57,02,11,1, 12.0,1,1, 6.410, 10507.539, 419.357, 52847.748 24/09/21,08:59:57,03,11,1, 12.0,1,1, 6.410, 10507.517, 419.389, 52847.736 24/09/21,08:59:57,04,11,1, 12.0,1,1, 6.410, 10507.495, 419.375, 52847.682 24/09/21,08:59:57,05,11,1, 12.0,1,1, 6.410, 10507.520, 419.352, 52847.810 24/09/21,08:59:57,06,11,1, 12.0,1,1, 6.410, 10507.512, 419.378, 52847.698 24/09/21,08:59:57,07,11,1, 12.0,1,1, 6.410, 10507.495, 419.385, 52847.773 24/09/21,08:59:57,08,11,1, 12.0,1,1, 6.410, 10507.529, 419.398, 52847.804 24/09/21,08:59:57,09,11,1, 12.0,1,1, 6.410, 10507.543, 419.385, 52847.772 24/09/21,08:59:57,10,11,1, 12.0,1,1, 6.410, 10507.510, 419.394, 52847.782 24/09/21,08:59:57,11,11,1, 12.0,1,1, 6.410, 10507.529, 419.381, 52847.733 24/09/21,08:59:57,12,11,1, 12.0,1,1, 6.410, 10507.561, 419.376, 52847.758 24/09/21,08:59:57,13,11,1, 12.0,1,1, 6.410, 10507.537, 419.385, 52847.715 24/09/21,08:59:57,14,11,1, 12.0,1,1, 6.410, 10507.535, 419.384, 52847.737 24/09/21,08:59:57,15,11,1, 12.0,1,1, 6.410, 10507.532, 419.382, 52847.742 24/09/21,08:59:57,16,11,1, 12.0,1,1, 6.410, 10507.552, 419.374, 52847.788 24/09/21,08:59:57,17,11,1, 12.0,1,1, 6.410, 10507.530, 419.361, 52847.711 24/09/21,08:59:57,18,11,1, 12.0,1,1, 6.410, 10507.535, 419.372, 52847.780 24/09/21,08:59:57,19,11,1, 12.0,1,1, 6.410, 10507.561, 419.378, 52847.727 24/09/21,08:59:58,00,11,1, 11.9,1,1, 6.409, 10507.559, 419.378, 52847.727 24/09/21,08:59:58,01,11,1, 11.9,1,1, 6.409, 10507.575, 419.386, 52847.805 24/09/21,08:59:58,02,11,1, 11.9,1,1, 6.409, 10507.560, 419.394, 52847.825 24/09/21,08:59:58,03,11,1, 11.9,1,1, 6.409, 10507.554, 419.388, 52847.765 24/09/21,08:59:58,04,11,1, 11.9,1,1, 6.409, 10507.563, 419.370, 52847.747 24/09/21,08:59:58,05,11,1, 11.9,1,1, 6.409, 10507.550, 419.408, 52847.746 24/09/21,08:59:58,06,11,1, 11.9,1,1, 6.409, 10507.580, 419.384, 52847.772 24/09/21,08:59:58,07,11,1, 11.9,1,1, 6.409, 10507.568, 419.389, 52847.778 24/09/21,08:59:58,08,11,1, 11.9,1,1, 6.409, 10507.552, 419.393, 52847.695 24/09/21,08:59:58,09,11,1, 11.9,1,1, 6.409, 10507.551, 419.378, 52847.735 24/09/21,08:59:58,10,11,1, 11.9,1,1, 6.409, 10507.553, 419.391, 52847.723 24/09/21,08:59:58,11,11,1, 11.9,1,1, 6.409, 10507.566, 419.371, 52847.735 24/09/21,08:59:58,12,11,1, 11.9,1,1, 6.409, 10507.570, 419.380, 52847.811 24/09/21,08:59:58,13,11,1, 11.9,1,1, 6.409, 10507.577, 419.388, 52847.745 24/09/21,08:59:58,14,11,1, 11.9,1,1, 6.409, 10507.597, 419.408, 52847.757 24/09/21,08:59:58,15,11,1, 11.9,1,1, 6.409, 10507.567, 419.399, 52847.779 24/09/21,08:59:58,16,11,1, 11.9,1,1, 6.409, 10507.586, 419.372, 52847.724 24/09/21,08:59:58,17,11,1, 11.9,1,1, 6.409, 10507.585, 419.394, 52847.710 24/09/21,08:59:58,18,11,1, 11.9,1,1, 6.409, 10507.603, 419.387, 52847.800 24/09/21,08:59:58,19,11,1, 11.9,1,1, 6.409, 10507.575, 419.382, 52847.801 24/09/21,08:59:59,00,11,1, 11.9,1,1, 6.411, 10507.567, 419.382, 52847.801 24/09/21,08:59:59,01,11,1, 11.9,1,1, 6.411, 10507.610, 419.403, 52847.735 24/09/21,08:59:59,02,11,1, 11.9,1,1, 6.411, 10507.615, 419.374, 52847.754 24/09/21,08:59:59,03,11,1, 11.9,1,1, 6.411, 10507.604, 419.378, 52847.750 24/09/21,08:59:59,04,11,1, 11.9,1,1, 6.411, 10507.588, 419.391, 52847.731 24/09/21,08:59:59,05,11,1, 11.9,1,1, 6.411, 10507.607, 419.394, 52847.816 24/09/21,08:59:59,06,11,1, 11.9,1,1, 6.411, 10507.628, 419.386, 52847.826 24/09/21,08:59:59,07,11,1, 11.9,1,1, 6.411, 10507.643, 419.411, 52847.723 24/09/21,08:59:59,08,11,1, 11.9,1,1, 6.411, 10507.628, 419.394, 52847.752 24/09/21,08:59:59,09,11,1, 11.9,1,1, 6.411, 10507.620, 419.406, 52847.767 24/09/21,08:59:59,10,11,1, 11.9,1,1, 6.411, 10507.615, 419.396, 52847.792 24/09/21,08:59:59,11,11,1, 11.9,1,1, 6.411, 10507.620, 419.425, 52847.781 24/09/21,08:59:59,12,11,1, 11.9,1,1, 6.411, 10507.637, 419.393, 52847.774 24/09/21,08:59:59,13,11,1, 11.9,1,1, 6.411, 10507.648, 419.385, 52847.757 24/09/21,08:59:59,14,11,1, 11.9,1,1, 6.411, 10507.671, 419.390, 52847.765 24/09/21,08:59:59,15,11,1, 11.9,1,1, 6.411, 10507.646, 419.384, 52847.781 24/09/21,08:59:59,16,11,1, 11.9,1,1, 6.411, 10507.658, 419.410, 52847.790 24/09/21,08:59:59,17,11,1, 11.9,1,1, 6.411, 10507.661, 419.410, 52847.771 24/09/21,08:59:59,18,11,1, 11.9,1,1, 6.411, 10507.661, 419.415, 52847.780 24/09/21,08:59:59,19,11,1, 11.9,1,1, 6.411, 10507.682, 419.413, 52847.785